20/05/12,03:00:00,00,08,1, 11.8,1,1, 2.803, 10588.702, 200.316, 52584.805 20/05/12,03:00:00,01,08,1, 11.8,1,1, 2.803, 10588.712, 200.248, 52584.742 20/05/12,03:00:00,02,08,1, 11.8,1,1, 2.803, 10588.700, 200.224, 52584.690 20/05/12,03:00:00,03,08,1, 11.8,1,1, 2.803, 10588.719, 200.260, 52584.727 20/05/12,03:00:00,04,08,1, 11.8,1,1, 2.803, 10588.722, 200.227, 52584.705 20/05/12,03:00:00,05,08,1, 11.8,1,1, 2.803, 10588.681, 200.211, 52584.687 20/05/12,03:00:00,06,08,1, 11.8,1,1, 2.803, 10588.706, 200.231, 52584.702 20/05/12,03:00:00,07,08,1, 11.8,1,1, 2.803, 10588.694, 200.231, 52584.740 20/05/12,03:00:00,08,08,1, 11.8,1,1, 2.803, 10588.717, 200.254, 52584.735 20/05/12,03:00:00,09,08,1, 11.8,1,1, 2.803, 10588.716, 200.285, 52584.725 20/05/12,03:00:00,10,08,1, 11.8,1,1, 2.803, 10588.720, 200.249, 52584.739 20/05/12,03:00:00,11,08,1, 11.8,1,1, 2.803, 10588.731, 200.288, 52584.736 20/05/12,03:00:00,12,08,1, 11.8,1,1, 2.803, 10588.726, 200.280, 52584.773 20/05/12,03:00:00,13,08,1, 11.8,1,1, 2.803, 10588.721, 200.290, 52584.801 20/05/12,03:00:00,14,08,1, 11.8,1,1, 2.803, 10588.710, 200.277, 52584.772 20/05/12,03:00:00,15,08,1, 11.8,1,1, 2.803, 10588.742, 200.301, 52584.780 20/05/12,03:00:00,16,08,1, 11.8,1,1, 2.803, 10588.711, 200.327, 52584.793 20/05/12,03:00:00,17,08,1, 11.8,1,1, 2.803, 10588.715, 200.317, 52584.778 20/05/12,03:00:00,18,08,1, 11.8,1,1, 2.803, 10588.698, 200.305, 52584.809 20/05/12,03:00:00,19,08,1, 11.8,1,1, 2.803, 10588.705, 200.316, 52584.805 20/05/12,03:00:01,00,08,1, 12.0,1,1, 2.803, 10588.685, 200.334, 52584.820 20/05/12,03:00:01,01,08,1, 12.0,1,1, 2.803, 10588.736, 200.300, 52584.774 20/05/12,03:00:01,02,08,1, 12.0,1,1, 2.803, 10588.715, 200.300, 52584.759 20/05/12,03:00:01,03,08,1, 12.0,1,1, 2.803, 10588.733, 200.281, 52584.823 20/05/12,03:00:01,04,08,1, 12.0,1,1, 2.803, 10588.722, 200.275, 52584.787 20/05/12,03:00:01,05,08,1, 12.0,1,1, 2.803, 10588.693, 200.298, 52584.772 20/05/12,03:00:01,06,08,1, 12.0,1,1, 2.803, 10588.691, 200.282, 52584.810 20/05/12,03:00:01,07,08,1, 12.0,1,1, 2.803, 10588.702, 200.292, 52584.774 20/05/12,03:00:01,08,08,1, 12.0,1,1, 2.803, 10588.710, 200.295, 52584.768 20/05/12,03:00:01,09,08,1, 12.0,1,1, 2.803, 10588.678, 200.280, 52584.783 20/05/12,03:00:01,10,08,1, 12.0,1,1, 2.803, 10588.687, 200.301, 52584.786 20/05/12,03:00:01,11,08,1, 12.0,1,1, 2.803, 10588.708, 200.285, 52584.797 20/05/12,03:00:01,12,08,1, 12.0,1,1, 2.803, 10588.709, 200.317, 52584.837 20/05/12,03:00:01,13,08,1, 12.0,1,1, 2.803, 10588.696, 200.336, 52584.835 20/05/12,03:00:01,14,08,1, 12.0,1,1, 2.803, 10588.705, 200.296, 52584.851 20/05/12,03:00:01,15,08,1, 12.0,1,1, 2.803, 10588.707, 200.324, 52584.812 20/05/12,03:00:01,16,08,1, 12.0,1,1, 2.803, 10588.715, 200.309, 52584.823 20/05/12,03:00:01,17,08,1, 12.0,1,1, 2.803, 10588.693, 200.330, 52584.810 20/05/12,03:00:01,18,08,1, 12.0,1,1, 2.803, 10588.718, 200.356, 52584.827 20/05/12,03:00:01,19,08,1, 12.0,1,1, 2.803, 10588.690, 200.334, 52584.820 20/05/12,03:00:02,00,08,1, 11.9,1,1, 2.803, 10588.660, 200.352, 52584.824 20/05/12,03:00:02,01,08,1, 11.9,1,1, 2.803, 10588.728, 200.337, 52584.842 20/05/12,03:00:02,02,08,1, 11.9,1,1, 2.803, 10588.685, 200.311, 52584.807 20/05/12,03:00:02,03,08,1, 11.9,1,1, 2.803, 10588.687, 200.307, 52584.804 20/05/12,03:00:02,04,08,1, 11.9,1,1, 2.803, 10588.707, 200.281, 52584.665 20/05/12,03:00:02,05,08,1, 11.9,1,1, 2.803, 10588.684, 200.278, 52584.728 20/05/12,03:00:02,06,08,1, 11.9,1,1, 2.803, 10588.694, 200.305, 52584.817 20/05/12,03:00:02,07,08,1, 11.9,1,1, 2.803, 10588.687, 200.278, 52584.774 20/05/12,03:00:02,08,08,1, 11.9,1,1, 2.803, 10588.693, 200.301, 52584.833 20/05/12,03:00:02,09,08,1, 11.9,1,1, 2.803, 10588.668, 200.325, 52584.817 20/05/12,03:00:02,10,08,1, 11.9,1,1, 2.803, 10588.684, 200.313, 52584.808 20/05/12,03:00:02,11,08,1, 11.9,1,1, 2.803, 10588.672, 200.356, 52584.839 20/05/12,03:00:02,12,08,1, 11.9,1,1, 2.803, 10588.698, 200.323, 52584.800 20/05/12,03:00:02,13,08,1, 11.9,1,1, 2.803, 10588.661, 200.351, 52584.845 20/05/12,03:00:02,14,08,1, 11.9,1,1, 2.803, 10588.680, 200.337, 52584.831 20/05/12,03:00:02,15,08,1, 11.9,1,1, 2.803, 10588.685, 200.335, 52584.832 20/05/12,03:00:02,16,08,1, 11.9,1,1, 2.803, 10588.681, 200.362, 52584.848 20/05/12,03:00:02,17,08,1, 11.9,1,1, 2.803, 10588.650, 200.362, 52584.850 20/05/12,03:00:02,18,08,1, 11.9,1,1, 2.803, 10588.689, 200.362, 52584.847 20/05/12,03:00:02,19,08,1, 11.9,1,1, 2.803, 10588.667, 200.352, 52584.824 20/05/12,03:00:03,00,08,1, 11.8,1,1, 2.803, 10588.627, 200.355, 52584.880 20/05/12,03:00:03,01,08,1, 11.8,1,1, 2.803, 10588.689, 200.364, 52584.869 20/05/12,03:00:03,02,08,1, 11.8,1,1, 2.803, 10588.669, 200.334, 52584.882 20/05/12,03:00:03,03,08,1, 11.8,1,1, 2.803, 10588.653, 200.316, 52584.877 20/05/12,03:00:03,04,08,1, 11.8,1,1, 2.803, 10588.651, 200.342, 52584.852 20/05/12,03:00:03,05,08,1, 11.8,1,1, 2.803, 10588.663, 200.351, 52584.886 20/05/12,03:00:03,06,08,1, 11.8,1,1, 2.803, 10588.663, 200.329, 52584.846 20/05/12,03:00:03,07,08,1, 11.8,1,1, 2.803, 10588.665, 200.300, 52584.824 20/05/12,03:00:03,08,08,1, 11.8,1,1, 2.803, 10588.661, 200.317, 52584.858 20/05/12,03:00:03,09,08,1, 11.8,1,1, 2.803, 10588.659, 200.313, 52584.857 20/05/12,03:00:03,10,08,1, 11.8,1,1, 2.803, 10588.658, 200.327, 52584.844 20/05/12,03:00:03,11,08,1, 11.8,1,1, 2.803, 10588.654, 200.330, 52584.907 20/05/12,03:00:03,12,08,1, 11.8,1,1, 2.803, 10588.674, 200.351, 52584.899 20/05/12,03:00:03,13,08,1, 11.8,1,1, 2.803, 10588.657, 200.351, 52584.925 20/05/12,03:00:03,14,08,1, 11.8,1,1, 2.803, 10588.671, 200.360, 52584.870 20/05/12,03:00:03,15,08,1, 11.8,1,1, 2.803, 10588.668, 200.377, 52584.891 20/05/12,03:00:03,16,08,1, 11.8,1,1, 2.803, 10588.668, 200.387, 52584.905 20/05/12,03:00:03,17,08,1, 11.8,1,1, 2.803, 10588.650, 200.373, 52584.927 20/05/12,03:00:03,18,08,1, 11.8,1,1, 2.803, 10588.654, 200.378, 52584.912 20/05/12,03:00:03,19,08,1, 11.8,1,1, 2.803, 10588.627, 200.355, 52584.880 20/05/12,03:00:04,00,08,1, 11.9,1,1, 2.803, 10588.627, 200.388, 52584.906 20/05/12,03:00:04,01,08,1, 11.9,1,1, 2.803, 10588.626, 200.369, 52584.905 20/05/12,03:00:04,02,08,1, 11.9,1,1, 2.803, 10588.626, 200.378, 52584.894 20/05/12,03:00:04,03,08,1, 11.9,1,1, 2.803, 10588.617, 200.360, 52584.882 20/05/12,03:00:04,04,08,1, 11.9,1,1, 2.803, 10588.644, 200.343, 52584.909 20/05/12,03:00:04,05,08,1, 11.9,1,1, 2.803, 10588.603, 200.328, 52584.884 20/05/12,03:00:04,06,08,1, 11.9,1,1, 2.803, 10588.628, 200.334, 52584.889 20/05/12,03:00:04,07,08,1, 11.9,1,1, 2.803, 10588.618, 200.345, 52584.842 20/05/12,03:00:04,08,08,1, 11.9,1,1, 2.803, 10588.609, 200.352, 52584.890 20/05/12,03:00:04,09,08,1, 11.9,1,1, 2.803, 10588.640, 200.348, 52584.857 20/05/12,03:00:04,10,08,1, 11.9,1,1, 2.803, 10588.632, 200.370, 52584.905 20/05/12,03:00:04,11,08,1, 11.9,1,1, 2.803, 10588.630, 200.359, 52584.917 20/05/12,03:00:04,12,08,1, 11.9,1,1, 2.803, 10588.646, 200.386, 52584.866 20/05/12,03:00:04,13,08,1, 11.9,1,1, 2.803, 10588.613, 200.393, 52584.918 20/05/12,03:00:04,14,08,1, 11.9,1,1, 2.803, 10588.635, 200.393, 52584.884 20/05/12,03:00:04,15,08,1, 11.9,1,1, 2.803, 10588.627, 200.381, 52584.931 20/05/12,03:00:04,16,08,1, 11.9,1,1, 2.803, 10588.626, 200.381, 52584.892 20/05/12,03:00:04,17,08,1, 11.9,1,1, 2.803, 10588.639, 200.408, 52584.895 20/05/12,03:00:04,18,08,1, 11.9,1,1, 2.803, 10588.636, 200.368, 52584.864 20/05/12,03:00:04,19,08,1, 11.9,1,1, 2.803, 10588.630, 200.388, 52584.906 20/05/12,03:00:05,00,08,1, 11.9,1,1, 2.809, 10588.602, 200.422, 52584.923 20/05/12,03:00:05,01,08,1, 11.9,1,1, 2.809, 10588.616, 200.386, 52584.915 20/05/12,03:00:05,02,08,1, 11.9,1,1, 2.809, 10588.624, 200.391, 52584.883 20/05/12,03:00:05,03,08,1, 11.9,1,1, 2.809, 10588.621, 200.388, 52584.878 20/05/12,03:00:05,04,08,1, 11.9,1,1, 2.809, 10588.635, 200.355, 52584.897 20/05/12,03:00:05,05,08,1, 11.9,1,1, 2.809, 10588.625, 200.389, 52584.888 20/05/12,03:00:05,06,08,1, 11.9,1,1, 2.809, 10588.611, 200.352, 52584.917 20/05/12,03:00:05,07,08,1, 11.9,1,1, 2.809, 10588.578, 200.358, 52584.879 20/05/12,03:00:05,08,08,1, 11.9,1,1, 2.809, 10588.626, 200.371, 52584.889 20/05/12,03:00:05,09,08,1, 11.9,1,1, 2.809, 10588.610, 200.376, 52584.900 20/05/12,03:00:05,10,08,1, 11.9,1,1, 2.809, 10588.605, 200.402, 52584.958 20/05/12,03:00:05,11,08,1, 11.9,1,1, 2.809, 10588.610, 200.377, 52584.910 20/05/12,03:00:05,12,08,1, 11.9,1,1, 2.809, 10588.600, 200.432, 52584.908 20/05/12,03:00:05,13,08,1, 11.9,1,1, 2.809, 10588.627, 200.401, 52584.759 20/05/12,03:00:05,14,08,1, 11.9,1,1, 2.809, 10588.591, 200.416, 52584.958 20/05/12,03:00:05,15,08,1, 11.9,1,1, 2.809, 10588.582, 200.415, 52584.964 20/05/12,03:00:05,16,08,1, 11.9,1,1, 2.809, 10588.635, 200.433, 52584.966 20/05/12,03:00:05,17,08,1, 11.9,1,1, 2.809, 10588.616, 200.431, 52584.975 20/05/12,03:00:05,18,08,1, 11.9,1,1, 2.809, 10588.587, 200.412, 52584.949 20/05/12,03:00:05,19,08,1, 11.9,1,1, 2.809, 10588.607, 200.422, 52584.923 20/05/12,03:00:06,00,08,1, 11.9,1,1, 2.803, 10588.610, 200.459, 52584.964 20/05/12,03:00:06,01,08,1, 11.9,1,1, 2.803, 10588.609, 200.431, 52584.928 20/05/12,03:00:06,02,08,1, 11.9,1,1, 2.803, 10588.610, 200.438, 52584.961 20/05/12,03:00:06,03,08,1, 11.9,1,1, 2.803, 10588.609, 200.437, 52584.933 20/05/12,03:00:06,04,08,1, 11.9,1,1, 2.803, 10588.600, 200.403, 52584.934 20/05/12,03:00:06,05,08,1, 11.9,1,1, 2.803, 10588.586, 200.411, 52584.928 20/05/12,03:00:06,06,08,1, 11.9,1,1, 2.803, 10588.605, 200.444, 52584.949 20/05/12,03:00:06,07,08,1, 11.9,1,1, 2.803, 10588.619, 200.424, 52584.972 20/05/12,03:00:06,08,08,1, 11.9,1,1, 2.803, 10588.589, 200.423, 52584.968 20/05/12,03:00:06,09,08,1, 11.9,1,1, 2.803, 10588.587, 200.430, 52584.945 20/05/12,03:00:06,10,08,1, 11.9,1,1, 2.803, 10588.618, 200.426, 52584.922 20/05/12,03:00:06,11,08,1, 11.9,1,1, 2.803, 10588.607, 200.426, 52584.946 20/05/12,03:00:06,12,08,1, 11.9,1,1, 2.803, 10588.628, 200.440, 52584.955 20/05/12,03:00:06,13,08,1, 11.9,1,1, 2.803, 10588.598, 200.436, 52584.926 20/05/12,03:00:06,14,08,1, 11.9,1,1, 2.803, 10588.607, 200.464, 52584.965 20/05/12,03:00:06,15,08,1, 11.9,1,1, 2.803, 10588.600, 200.453, 52584.975 20/05/12,03:00:06,16,08,1, 11.9,1,1, 2.803, 10588.604, 200.462, 52584.989 20/05/12,03:00:06,17,08,1, 11.9,1,1, 2.803, 10588.607, 200.456, 52584.971 20/05/12,03:00:06,18,08,1, 11.9,1,1, 2.803, 10588.607, 200.455, 52584.974 20/05/12,03:00:06,19,08,1, 11.9,1,1, 2.803, 10588.615, 200.459, 52584.964 20/05/12,03:00:07,00,08,1, 11.8,1,1, 2.802, 10588.585, 200.489, 52585.018 20/05/12,03:00:07,01,08,1, 11.8,1,1, 2.802, 10588.601, 200.461, 52584.960 20/05/12,03:00:07,02,08,1, 11.8,1,1, 2.802, 10588.617, 200.460, 52584.974 20/05/12,03:00:07,03,08,1, 11.8,1,1, 2.802, 10588.575, 200.438, 52584.936 20/05/12,03:00:07,04,08,1, 11.8,1,1, 2.802, 10588.575, 200.442, 52584.967 20/05/12,03:00:07,05,08,1, 11.8,1,1, 2.802, 10588.586, 200.438, 52584.958 20/05/12,03:00:07,06,08,1, 11.8,1,1, 2.802, 10588.597, 200.444, 52584.967 20/05/12,03:00:07,07,08,1, 11.8,1,1, 2.802, 10588.592, 200.458, 52584.950 20/05/12,03:00:07,08,08,1, 11.8,1,1, 2.802, 10588.576, 200.439, 52584.967 20/05/12,03:00:07,09,08,1, 11.8,1,1, 2.802, 10588.601, 200.444, 52584.957 20/05/12,03:00:07,10,08,1, 11.8,1,1, 2.802, 10588.586, 200.442, 52584.995 20/05/12,03:00:07,11,08,1, 11.8,1,1, 2.802, 10588.601, 200.450, 52584.985 20/05/12,03:00:07,12,08,1, 11.8,1,1, 2.802, 10588.599, 200.445, 52584.969 20/05/12,03:00:07,13,08,1, 11.8,1,1, 2.802, 10588.609, 200.447, 52584.987 20/05/12,03:00:07,14,08,1, 11.8,1,1, 2.802, 10588.599, 200.466, 52584.945 20/05/12,03:00:07,15,08,1, 11.8,1,1, 2.802, 10588.594, 200.485, 52585.001 20/05/12,03:00:07,16,08,1, 11.8,1,1, 2.802, 10588.581, 200.480, 52585.004 20/05/12,03:00:07,17,08,1, 11.8,1,1, 2.802, 10588.601, 200.469, 52584.945 20/05/12,03:00:07,18,08,1, 11.8,1,1, 2.802, 10588.583, 200.466, 52584.999 20/05/12,03:00:07,19,08,1, 11.8,1,1, 2.802, 10588.589, 200.489, 52585.018 20/05/12,03:00:08,00,08,1, 11.8,1,1, 2.804, 10588.593, 200.516, 52585.071 20/05/12,03:00:08,01,08,1, 11.8,1,1, 2.804, 10588.584, 200.503, 52585.011 20/05/12,03:00:08,02,08,1, 11.8,1,1, 2.804, 10588.558, 200.474, 52584.994 20/05/12,03:00:08,03,08,1, 11.8,1,1, 2.804, 10588.592, 200.457, 52584.991 20/05/12,03:00:08,04,08,1, 11.8,1,1, 2.804, 10588.597, 200.479, 52585.027 20/05/12,03:00:08,05,08,1, 11.8,1,1, 2.804, 10588.570, 200.457, 52584.994 20/05/12,03:00:08,06,08,1, 11.8,1,1, 2.804, 10588.565, 200.456, 52585.001 20/05/12,03:00:08,07,08,1, 11.8,1,1, 2.804, 10588.578, 200.451, 52584.984 20/05/12,03:00:08,08,08,1, 11.8,1,1, 2.804, 10588.561, 200.451, 52585.005 20/05/12,03:00:08,09,08,1, 11.8,1,1, 2.804, 10588.558, 200.444, 52585.000 20/05/12,03:00:08,10,08,1, 11.8,1,1, 2.804, 10588.558, 200.442, 52585.018 20/05/12,03:00:08,11,08,1, 11.8,1,1, 2.804, 10588.571, 200.449, 52585.020 20/05/12,03:00:08,12,08,1, 11.8,1,1, 2.804, 10588.573, 200.481, 52585.030 20/05/12,03:00:08,13,08,1, 11.8,1,1, 2.804, 10588.579, 200.490, 52585.054 20/05/12,03:00:08,14,08,1, 11.8,1,1, 2.804, 10588.577, 200.464, 52585.021 20/05/12,03:00:08,15,08,1, 11.8,1,1, 2.804, 10588.586, 200.475, 52585.044 20/05/12,03:00:08,16,08,1, 11.8,1,1, 2.804, 10588.600, 200.508, 52585.020 20/05/12,03:00:08,17,08,1, 11.8,1,1, 2.804, 10588.585, 200.495, 52585.036 20/05/12,03:00:08,18,08,1, 11.8,1,1, 2.804, 10588.587, 200.511, 52585.061 20/05/12,03:00:08,19,08,1, 11.8,1,1, 2.804, 10588.599, 200.516, 52585.071 20/05/12,03:00:09,00,06,1, 11.9,1,1, 2.803, 10588.593, 200.519, 52585.070 20/05/12,03:00:09,01,06,1, 11.9,1,1, 2.803, 10588.598, 200.526, 52585.042 20/05/12,03:00:09,02,06,1, 11.9,1,1, 2.803, 10588.614, 200.510, 52585.062 20/05/12,03:00:09,03,06,1, 11.9,1,1, 2.803, 10588.602, 200.492, 52585.032 20/05/12,03:00:09,04,06,1, 11.9,1,1, 2.803, 10588.583, 200.500, 52585.045 20/05/12,03:00:09,05,06,1, 11.9,1,1, 2.803, 10588.593, 200.505, 52585.050 20/05/12,03:00:09,06,06,1, 11.9,1,1, 2.803, 10588.588, 200.499, 52585.076 20/05/12,03:00:09,07,06,1, 11.9,1,1, 2.803, 10588.592, 200.473, 52585.034 20/05/12,03:00:09,08,06,1, 11.9,1,1, 2.803, 10588.597, 200.490, 52585.077 20/05/12,03:00:09,09,06,1, 11.9,1,1, 2.803, 10588.562, 200.459, 52585.039 20/05/12,03:00:09,10,06,1, 11.9,1,1, 2.803, 10588.602, 200.505, 52585.062 20/05/12,03:00:09,11,06,1, 11.9,1,1, 2.803, 10588.578, 200.495, 52585.081 20/05/12,03:00:09,12,06,1, 11.9,1,1, 2.803, 10588.575, 200.477, 52585.018 20/05/12,03:00:09,13,06,1, 11.9,1,1, 2.803, 10588.575, 200.475, 52585.064 20/05/12,03:00:09,14,06,1, 11.9,1,1, 2.803, 10588.591, 200.495, 52585.066 20/05/12,03:00:09,15,06,1, 11.9,1,1, 2.803, 10588.602, 200.521, 52585.090 20/05/12,03:00:09,16,06,1, 11.9,1,1, 2.803, 10588.592, 200.512, 52585.046 20/05/12,03:00:09,17,06,1, 11.9,1,1, 2.803, 10588.591, 200.526, 52585.051 20/05/12,03:00:09,18,06,1, 11.9,1,1, 2.803, 10588.592, 200.541, 52585.068 20/05/12,03:00:09,19,06,1, 11.9,1,1, 2.803, 10588.594, 200.519, 52585.070 20/05/12,03:00:10,00,07,1, 11.9,1,1, 2.802, 10588.610, 200.514, 52585.093 20/05/12,03:00:10,01,07,1, 11.9,1,1, 2.802, 10588.554, 200.538, 52585.072 20/05/12,03:00:10,02,07,1, 11.9,1,1, 2.802, 10588.583, 200.509, 52585.122 20/05/12,03:00:10,03,07,1, 11.9,1,1, 2.802, 10588.572, 200.516, 52585.067 20/05/12,03:00:10,04,07,1, 11.9,1,1, 2.802, 10588.605, 200.511, 52585.102 20/05/12,03:00:10,05,07,1, 11.9,1,1, 2.802, 10588.603, 200.513, 52585.086 20/05/12,03:00:10,06,07,1, 11.9,1,1, 2.802, 10588.595, 200.514, 52585.095 20/05/12,03:00:10,07,07,1, 11.9,1,1, 2.802, 10588.548, 200.497, 52585.080 20/05/12,03:00:10,08,07,1, 11.9,1,1, 2.802, 10588.545, 200.493, 52585.083 20/05/12,03:00:10,09,07,1, 11.9,1,1, 2.802, 10588.572, 200.512, 52585.107 20/05/12,03:00:10,10,07,1, 11.9,1,1, 2.802, 10588.575, 200.524, 52585.106 20/05/12,03:00:10,11,07,1, 11.9,1,1, 2.802, 10588.590, 200.498, 52585.102 20/05/12,03:00:10,12,07,1, 11.9,1,1, 2.802, 10588.611, 200.466, 52585.111 20/05/12,03:00:10,13,07,1, 11.9,1,1, 2.802, 10588.592, 200.486, 52585.086 20/05/12,03:00:10,14,07,1, 11.9,1,1, 2.802, 10588.574, 200.515, 52585.114 20/05/12,03:00:10,15,07,1, 11.9,1,1, 2.802, 10588.588, 200.510, 52585.081 20/05/12,03:00:10,16,07,1, 11.9,1,1, 2.802, 10588.592, 200.535, 52585.127 20/05/12,03:00:10,17,07,1, 11.9,1,1, 2.802, 10588.599, 200.560, 52585.136 20/05/12,03:00:10,18,07,1, 11.9,1,1, 2.802, 10588.605, 200.507, 52585.101 20/05/12,03:00:10,19,07,1, 11.9,1,1, 2.802, 10588.611, 200.514, 52585.093 20/05/12,03:00:11,00,07,1, 11.9,1,1, 2.802, 10588.593, 200.539, 52585.163 20/05/12,03:00:11,01,07,1, 11.9,1,1, 2.802, 10588.591, 200.520, 52585.129 20/05/12,03:00:11,02,07,1, 11.9,1,1, 2.802, 10588.568, 200.544, 52585.056 20/05/12,03:00:11,03,07,1, 11.9,1,1, 2.802, 10588.579, 200.525, 52585.087 20/05/12,03:00:11,04,07,1, 11.9,1,1, 2.802, 10588.574, 200.523, 52585.230 20/05/12,03:00:11,05,07,1, 11.9,1,1, 2.802, 10588.569, 200.506, 52585.143 20/05/12,03:00:11,06,07,1, 11.9,1,1, 2.802, 10588.558, 200.507, 52585.136 20/05/12,03:00:11,07,07,1, 11.9,1,1, 2.802, 10588.584, 200.511, 52585.124 20/05/12,03:00:11,08,07,1, 11.9,1,1, 2.802, 10588.586, 200.507, 52585.122 20/05/12,03:00:11,09,07,1, 11.9,1,1, 2.802, 10588.580, 200.502, 52585.093 20/05/12,03:00:11,10,07,1, 11.9,1,1, 2.802, 10588.566, 200.512, 52585.066 20/05/12,03:00:11,11,07,1, 11.9,1,1, 2.802, 10588.554, 200.482, 52585.070 20/05/12,03:00:11,12,07,1, 11.9,1,1, 2.802, 10588.576, 200.480, 52585.099 20/05/12,03:00:11,13,07,1, 11.9,1,1, 2.802, 10588.568, 200.511, 52585.099 20/05/12,03:00:11,14,07,1, 11.9,1,1, 2.802, 10588.578, 200.508, 52585.137 20/05/12,03:00:11,15,07,1, 11.9,1,1, 2.802, 10588.602, 200.534, 52585.135 20/05/12,03:00:11,16,07,1, 11.9,1,1, 2.802, 10588.595, 200.525, 52585.116 20/05/12,03:00:11,17,07,1, 11.9,1,1, 2.802, 10588.586, 200.516, 52585.119 20/05/12,03:00:11,18,07,1, 11.9,1,1, 2.802, 10588.597, 200.542, 52585.123 20/05/12,03:00:11,19,07,1, 11.9,1,1, 2.802, 10588.597, 200.539, 52585.163 20/05/12,03:00:12,00,07,1, 11.9,1,1, 2.803, 10588.585, 200.545, 52585.194 20/05/12,03:00:12,01,07,1, 11.9,1,1, 2.803, 10588.594, 200.524, 52585.137 20/05/12,03:00:12,02,07,1, 11.9,1,1, 2.803, 10588.592, 200.545, 52585.156 20/05/12,03:00:12,03,07,1, 11.9,1,1, 2.803, 10588.597, 200.547, 52585.133 20/05/12,03:00:12,04,07,1, 11.9,1,1, 2.803, 10588.578, 200.546, 52585.136 20/05/12,03:00:12,05,07,1, 11.9,1,1, 2.803, 10588.572, 200.555, 52585.196 20/05/12,03:00:12,06,07,1, 11.9,1,1, 2.803, 10588.588, 200.548, 52585.127 20/05/12,03:00:12,07,07,1, 11.9,1,1, 2.803, 10588.593, 200.554, 52585.168 20/05/12,03:00:12,08,07,1, 11.9,1,1, 2.803, 10588.591, 200.524, 52585.128 20/05/12,03:00:12,09,07,1, 11.9,1,1, 2.803, 10588.598, 200.531, 52585.139 20/05/12,03:00:12,10,07,1, 11.9,1,1, 2.803, 10588.592, 200.535, 52585.167 20/05/12,03:00:12,11,07,1, 11.9,1,1, 2.803, 10588.591, 200.512, 52585.143 20/05/12,03:00:12,12,07,1, 11.9,1,1, 2.803, 10588.590, 200.538, 52585.141 20/05/12,03:00:12,13,07,1, 11.9,1,1, 2.803, 10588.604, 200.547, 52585.160 20/05/12,03:00:12,14,07,1, 11.9,1,1, 2.803, 10588.584, 200.550, 52585.160 20/05/12,03:00:12,15,07,1, 11.9,1,1, 2.803, 10588.594, 200.553, 52585.205 20/05/12,03:00:12,16,07,1, 11.9,1,1, 2.803, 10588.576, 200.555, 52585.218 20/05/12,03:00:12,17,07,1, 11.9,1,1, 2.803, 10588.585, 200.573, 52585.236 20/05/12,03:00:12,18,07,1, 11.9,1,1, 2.803, 10588.609, 200.561, 52585.201 20/05/12,03:00:12,19,07,1, 11.9,1,1, 2.803, 10588.591, 200.545, 52585.194 20/05/12,03:00:13,00,07,1, 11.9,1,1, 2.804, 10588.585, 200.591, 52585.233 20/05/12,03:00:13,01,07,1, 11.9,1,1, 2.804, 10588.593, 200.583, 52585.227 20/05/12,03:00:13,02,07,1, 11.9,1,1, 2.804, 10588.602, 200.590, 52585.209 20/05/12,03:00:13,03,07,1, 11.9,1,1, 2.804, 10588.606, 200.539, 52585.187 20/05/12,03:00:13,04,07,1, 11.9,1,1, 2.804, 10588.585, 200.540, 52585.164 20/05/12,03:00:13,05,07,1, 11.9,1,1, 2.804, 10588.611, 200.546, 52585.183 20/05/12,03:00:13,06,07,1, 11.9,1,1, 2.804, 10588.601, 200.553, 52585.167 20/05/12,03:00:13,07,07,1, 11.9,1,1, 2.804, 10588.597, 200.539, 52585.151 20/05/12,03:00:13,08,07,1, 11.9,1,1, 2.804, 10588.598, 200.537, 52585.174 20/05/12,03:00:13,09,07,1, 11.9,1,1, 2.804, 10588.585, 200.552, 52585.198 20/05/12,03:00:13,10,07,1, 11.9,1,1, 2.804, 10588.591, 200.541, 52585.214 20/05/12,03:00:13,11,07,1, 11.9,1,1, 2.804, 10588.601, 200.516, 52585.204 20/05/12,03:00:13,12,07,1, 11.9,1,1, 2.804, 10588.564, 200.543, 52585.216 20/05/12,03:00:13,13,07,1, 11.9,1,1, 2.804, 10588.567, 200.534, 52585.240 20/05/12,03:00:13,14,07,1, 11.9,1,1, 2.804, 10588.592, 200.582, 52585.252 20/05/12,03:00:13,15,07,1, 11.9,1,1, 2.804, 10588.599, 200.551, 52585.190 20/05/12,03:00:13,16,07,1, 11.9,1,1, 2.804, 10588.610, 200.581, 52585.228 20/05/12,03:00:13,17,07,1, 11.9,1,1, 2.804, 10588.604, 200.570, 52585.225 20/05/12,03:00:13,18,07,1, 11.9,1,1, 2.804, 10588.604, 200.606, 52585.213 20/05/12,03:00:13,19,07,1, 11.9,1,1, 2.804, 10588.592, 200.591, 52585.233 20/05/12,03:00:14,00,07,1, 11.9,1,1, 2.802, 10588.602, 200.618, 52585.217 20/05/12,03:00:14,01,07,1, 11.9,1,1, 2.802, 10588.623, 200.617, 52585.247 20/05/12,03:00:14,02,07,1, 11.9,1,1, 2.802, 10588.580, 200.587, 52585.209 20/05/12,03:00:14,03,07,1, 11.9,1,1, 2.802, 10588.599, 200.618, 52585.193 20/05/12,03:00:14,04,07,1, 11.9,1,1, 2.802, 10588.622, 200.586, 52585.186 20/05/12,03:00:14,05,07,1, 11.9,1,1, 2.802, 10588.600, 200.600, 52585.199 20/05/12,03:00:14,06,07,1, 11.9,1,1, 2.802, 10588.584, 200.596, 52585.194 20/05/12,03:00:14,07,07,1, 11.9,1,1, 2.802, 10588.602, 200.579, 52585.167 20/05/12,03:00:14,08,07,1, 11.9,1,1, 2.802, 10588.589, 200.604, 52585.222 20/05/12,03:00:14,09,07,1, 11.9,1,1, 2.802, 10588.622, 200.614, 52585.223 20/05/12,03:00:14,10,07,1, 11.9,1,1, 2.802, 10588.585, 200.557, 52585.211 20/05/12,03:00:14,11,07,1, 11.9,1,1, 2.802, 10588.586, 200.582, 52585.198 20/05/12,03:00:14,12,07,1, 11.9,1,1, 2.802, 10588.606, 200.618, 52585.237 20/05/12,03:00:14,13,07,1, 11.9,1,1, 2.802, 10588.602, 200.612, 52585.250 20/05/12,03:00:14,14,07,1, 11.9,1,1, 2.802, 10588.609, 200.619, 52585.269 20/05/12,03:00:14,15,07,1, 11.9,1,1, 2.802, 10588.623, 200.617, 52585.277 20/05/12,03:00:14,16,07,1, 11.9,1,1, 2.802, 10588.632, 200.584, 52585.230 20/05/12,03:00:14,17,07,1, 11.9,1,1, 2.802, 10588.617, 200.591, 52585.229 20/05/12,03:00:14,18,07,1, 11.9,1,1, 2.802, 10588.610, 200.632, 52585.248 20/05/12,03:00:14,19,07,1, 11.9,1,1, 2.802, 10588.606, 200.618, 52585.217 20/05/12,03:00:15,00,07,1, 11.9,1,1, 2.800, 10588.627, 200.630, 52585.328 20/05/12,03:00:15,01,07,1, 11.9,1,1, 2.800, 10588.602, 200.592, 52585.224 20/05/12,03:00:15,02,07,1, 11.9,1,1, 2.800, 10588.618, 200.614, 52585.218 20/05/12,03:00:15,03,07,1, 11.9,1,1, 2.800, 10588.608, 200.626, 52585.253 20/05/12,03:00:15,04,07,1, 11.9,1,1, 2.800, 10588.626, 200.630, 52585.228 20/05/12,03:00:15,05,07,1, 11.9,1,1, 2.800, 10588.612, 200.602, 52585.240 20/05/12,03:00:15,06,07,1, 11.9,1,1, 2.800, 10588.594, 200.619, 52585.243 20/05/12,03:00:15,07,07,1, 11.9,1,1, 2.800, 10588.608, 200.624, 52585.202 20/05/12,03:00:15,08,07,1, 11.9,1,1, 2.800, 10588.618, 200.615, 52585.278 20/05/12,03:00:15,09,07,1, 11.9,1,1, 2.800, 10588.621, 200.616, 52585.252 20/05/12,03:00:15,10,07,1, 11.9,1,1, 2.800, 10588.600, 200.616, 52585.249 20/05/12,03:00:15,11,07,1, 11.9,1,1, 2.800, 10588.572, 200.624, 52585.253 20/05/12,03:00:15,12,07,1, 11.9,1,1, 2.800, 10588.588, 200.617, 52585.265 20/05/12,03:00:15,13,07,1, 11.9,1,1, 2.800, 10588.604, 200.598, 52585.240 20/05/12,03:00:15,14,07,1, 11.9,1,1, 2.800, 10588.588, 200.618, 52585.132 20/05/12,03:00:15,15,07,1, 11.9,1,1, 2.800, 10588.604, 200.614, 52585.282 20/05/12,03:00:15,16,07,1, 11.9,1,1, 2.800, 10588.633, 200.621, 52585.293 20/05/12,03:00:15,17,07,1, 11.9,1,1, 2.800, 10588.642, 200.632, 52585.277 20/05/12,03:00:15,18,07,1, 11.9,1,1, 2.800, 10588.638, 200.632, 52585.287 20/05/12,03:00:15,19,07,1, 11.9,1,1, 2.800, 10588.632, 200.630, 52585.328 20/05/12,03:00:16,00,07,1, 11.8,1,1, 2.804, 10588.644, 200.662, 52585.307 20/05/12,03:00:16,01,07,1, 11.8,1,1, 2.804, 10588.632, 200.640, 52585.306 20/05/12,03:00:16,02,07,1, 11.8,1,1, 2.804, 10588.639, 200.629, 52585.252 20/05/12,03:00:16,03,07,1, 11.8,1,1, 2.804, 10588.620, 200.637, 52585.262 20/05/12,03:00:16,04,07,1, 11.8,1,1, 2.804, 10588.630, 200.627, 52585.266 20/05/12,03:00:16,05,07,1, 11.8,1,1, 2.804, 10588.607, 200.611, 52585.271 20/05/12,03:00:16,06,07,1, 11.8,1,1, 2.804, 10588.623, 200.619, 52585.252 20/05/12,03:00:16,07,07,1, 11.8,1,1, 2.804, 10588.641, 200.606, 52585.221 20/05/12,03:00:16,08,07,1, 11.8,1,1, 2.804, 10588.628, 200.620, 52585.217 20/05/12,03:00:16,09,07,1, 11.8,1,1, 2.804, 10588.620, 200.590, 52585.268 20/05/12,03:00:16,10,07,1, 11.8,1,1, 2.804, 10588.646, 200.606, 52585.286 20/05/12,03:00:16,11,07,1, 11.8,1,1, 2.804, 10588.630, 200.611, 52585.281 20/05/12,03:00:16,12,07,1, 11.8,1,1, 2.804, 10588.650, 200.638, 52585.304 20/05/12,03:00:16,13,07,1, 11.8,1,1, 2.804, 10588.618, 200.665, 52585.287 20/05/12,03:00:16,14,07,1, 11.8,1,1, 2.804, 10588.643, 200.656, 52585.326 20/05/12,03:00:16,15,07,1, 11.8,1,1, 2.804, 10588.635, 200.638, 52585.272 20/05/12,03:00:16,16,07,1, 11.8,1,1, 2.804, 10588.647, 200.663, 52585.287 20/05/12,03:00:16,17,07,1, 11.8,1,1, 2.804, 10588.636, 200.643, 52585.295 20/05/12,03:00:16,18,07,1, 11.8,1,1, 2.804, 10588.658, 200.624, 52585.329 20/05/12,03:00:16,19,07,1, 11.8,1,1, 2.804, 10588.651, 200.662, 52585.307 20/05/12,03:00:17,00,07,1, 11.8,1,1, 2.808, 10588.644, 200.665, 52585.377 20/05/12,03:00:17,01,07,1, 11.8,1,1, 2.808, 10588.645, 200.645, 52585.296 20/05/12,03:00:17,02,07,1, 11.8,1,1, 2.808, 10588.635, 200.632, 52585.255 20/05/12,03:00:17,03,07,1, 11.8,1,1, 2.808, 10588.630, 200.647, 52585.270 20/05/12,03:00:17,04,07,1, 11.8,1,1, 2.808, 10588.655, 200.638, 52585.275 20/05/12,03:00:17,05,07,1, 11.8,1,1, 2.808, 10588.645, 200.670, 52585.311 20/05/12,03:00:17,06,07,1, 11.8,1,1, 2.808, 10588.657, 200.607, 52585.304 20/05/12,03:00:17,07,07,1, 11.8,1,1, 2.808, 10588.651, 200.651, 52585.298 20/05/12,03:00:17,08,07,1, 11.8,1,1, 2.808, 10588.651, 200.609, 52585.302 20/05/12,03:00:17,09,07,1, 11.8,1,1, 2.808, 10588.630, 200.629, 52585.304 20/05/12,03:00:17,10,07,1, 11.8,1,1, 2.808, 10588.650, 200.634, 52585.328 20/05/12,03:00:17,11,07,1, 11.8,1,1, 2.808, 10588.631, 200.665, 52585.295 20/05/12,03:00:17,12,07,1, 11.8,1,1, 2.808, 10588.663, 200.668, 52585.356 20/05/12,03:00:17,13,07,1, 11.8,1,1, 2.808, 10588.656, 200.654, 52585.343 20/05/12,03:00:17,14,07,1, 11.8,1,1, 2.808, 10588.681, 200.671, 52585.376 20/05/12,03:00:17,15,07,1, 11.8,1,1, 2.808, 10588.676, 200.685, 52585.351 20/05/12,03:00:17,16,07,1, 11.8,1,1, 2.808, 10588.679, 200.666, 52585.422 20/05/12,03:00:17,17,07,1, 11.8,1,1, 2.808, 10588.700, 200.696, 52585.403 20/05/12,03:00:17,18,07,1, 11.8,1,1, 2.808, 10588.682, 200.665, 52585.371 20/05/12,03:00:17,19,07,1, 11.8,1,1, 2.808, 10588.646, 200.665, 52585.377 20/05/12,03:00:18,00,07,1, 11.8,1,1, 2.803, 10588.660, 200.657, 52585.392 20/05/12,03:00:18,01,07,1, 11.8,1,1, 2.803, 10588.680, 200.662, 52585.333 20/05/12,03:00:18,02,07,1, 11.8,1,1, 2.803, 10588.659, 200.653, 52585.336 20/05/12,03:00:18,03,07,1, 11.8,1,1, 2.803, 10588.663, 200.680, 52585.322 20/05/12,03:00:18,04,07,1, 11.8,1,1, 2.803, 10588.667, 200.655, 52585.343 20/05/12,03:00:18,05,07,1, 11.8,1,1, 2.803, 10588.675, 200.677, 52585.353 20/05/12,03:00:18,06,07,1, 11.8,1,1, 2.803, 10588.675, 200.652, 52585.378 20/05/12,03:00:18,07,07,1, 11.8,1,1, 2.803, 10588.656, 200.654, 52585.369 20/05/12,03:00:18,08,07,1, 11.8,1,1, 2.803, 10588.674, 200.627, 52585.371 20/05/12,03:00:18,09,07,1, 11.8,1,1, 2.803, 10588.681, 200.660, 52585.375 20/05/12,03:00:18,10,07,1, 11.8,1,1, 2.803, 10588.701, 200.699, 52585.377 20/05/12,03:00:18,11,07,1, 11.8,1,1, 2.803, 10588.670, 200.679, 52585.343 20/05/12,03:00:18,12,07,1, 11.8,1,1, 2.803, 10588.670, 200.672, 52585.363 20/05/12,03:00:18,13,07,1, 11.8,1,1, 2.803, 10588.693, 200.673, 52585.392 20/05/12,03:00:18,14,07,1, 11.8,1,1, 2.803, 10588.657, 200.683, 52585.384 20/05/12,03:00:18,15,07,1, 11.8,1,1, 2.803, 10588.689, 200.700, 52585.393 20/05/12,03:00:18,16,07,1, 11.8,1,1, 2.803, 10588.670, 200.719, 52585.413 20/05/12,03:00:18,17,07,1, 11.8,1,1, 2.803, 10588.683, 200.703, 52585.412 20/05/12,03:00:18,18,07,1, 11.8,1,1, 2.803, 10588.679, 200.681, 52585.384 20/05/12,03:00:18,19,07,1, 11.8,1,1, 2.803, 10588.665, 200.657, 52585.392 20/05/12,03:00:19,00,07,1, 11.9,1,1, 2.805, 10588.694, 200.668, 52585.417 20/05/12,03:00:19,01,07,1, 11.9,1,1, 2.805, 10588.673, 200.665, 52585.378 20/05/12,03:00:19,02,07,1, 11.9,1,1, 2.805, 10588.669, 200.641, 52585.356 20/05/12,03:00:19,03,07,1, 11.9,1,1, 2.805, 10588.665, 200.654, 52585.392 20/05/12,03:00:19,04,07,1, 11.9,1,1, 2.805, 10588.689, 200.650, 52585.400 20/05/12,03:00:19,05,07,1, 11.9,1,1, 2.805, 10588.657, 200.649, 52585.384 20/05/12,03:00:19,06,07,1, 11.9,1,1, 2.805, 10588.670, 200.652, 52585.370 20/05/12,03:00:19,07,07,1, 11.9,1,1, 2.805, 10588.659, 200.664, 52585.374 20/05/12,03:00:19,08,07,1, 11.9,1,1, 2.805, 10588.694, 200.680, 52585.394 20/05/12,03:00:19,09,07,1, 11.9,1,1, 2.805, 10588.686, 200.677, 52585.404 20/05/12,03:00:19,10,07,1, 11.9,1,1, 2.805, 10588.679, 200.705, 52585.408 20/05/12,03:00:19,11,07,1, 11.9,1,1, 2.805, 10588.702, 200.688, 52585.430 20/05/12,03:00:19,12,07,1, 11.9,1,1, 2.805, 10588.693, 200.689, 52585.400 20/05/12,03:00:19,13,07,1, 11.9,1,1, 2.805, 10588.708, 200.669, 52585.414 20/05/12,03:00:19,14,07,1, 11.9,1,1, 2.805, 10588.687, 200.696, 52585.388 20/05/12,03:00:19,15,07,1, 11.9,1,1, 2.805, 10588.682, 200.676, 52585.405 20/05/12,03:00:19,16,07,1, 11.9,1,1, 2.805, 10588.673, 200.694, 52585.397 20/05/12,03:00:19,17,07,1, 11.9,1,1, 2.805, 10588.684, 200.690, 52585.406 20/05/12,03:00:19,18,07,1, 11.9,1,1, 2.805, 10588.705, 200.670, 52585.446 20/05/12,03:00:19,19,07,1, 11.9,1,1, 2.805, 10588.696, 200.668, 52585.417 20/05/12,03:00:20,00,07,1, 11.8,1,1, 2.805, 10588.727, 200.703, 52585.416 20/05/12,03:00:20,01,07,1, 11.8,1,1, 2.805, 10588.673, 200.673, 52585.375 20/05/12,03:00:20,02,07,1, 11.8,1,1, 2.805, 10588.660, 200.649, 52585.371 20/05/12,03:00:20,03,07,1, 11.8,1,1, 2.805, 10588.694, 200.679, 52585.369 20/05/12,03:00:20,04,07,1, 11.8,1,1, 2.805, 10588.717, 200.657, 52585.404 20/05/12,03:00:20,05,07,1, 11.8,1,1, 2.805, 10588.679, 200.660, 52585.376 20/05/12,03:00:20,06,07,1, 11.8,1,1, 2.805, 10588.707, 200.682, 52585.393 20/05/12,03:00:20,07,07,1, 11.8,1,1, 2.805, 10588.716, 200.677, 52585.401 20/05/12,03:00:20,08,07,1, 11.8,1,1, 2.805, 10588.720, 200.691, 52585.405 20/05/12,03:00:20,09,07,1, 11.8,1,1, 2.805, 10588.727, 200.712, 52585.415 20/05/12,03:00:20,10,07,1, 11.8,1,1, 2.805, 10588.736, 200.701, 52585.339 20/05/12,03:00:20,11,07,1, 11.8,1,1, 2.805, 10588.744, 200.737, 52585.471 20/05/12,03:00:20,12,07,1, 11.8,1,1, 2.805, 10588.725, 200.705, 52585.432 20/05/12,03:00:20,13,07,1, 11.8,1,1, 2.805, 10588.715, 200.718, 52585.468 20/05/12,03:00:20,14,07,1, 11.8,1,1, 2.805, 10588.707, 200.727, 52585.437 20/05/12,03:00:20,15,07,1, 11.8,1,1, 2.805, 10588.704, 200.699, 52585.416 20/05/12,03:00:20,16,07,1, 11.8,1,1, 2.805, 10588.706, 200.691, 52585.440 20/05/12,03:00:20,17,07,1, 11.8,1,1, 2.805, 10588.717, 200.697, 52585.410 20/05/12,03:00:20,18,07,1, 11.8,1,1, 2.805, 10588.707, 200.693, 52585.425 20/05/12,03:00:20,19,07,1, 11.8,1,1, 2.805, 10588.728, 200.703, 52585.416 20/05/12,03:00:21,00,07,1, 11.9,1,1, 2.805, 10588.702, 200.694, 52585.428 20/05/12,03:00:21,01,07,1, 11.9,1,1, 2.805, 10588.710, 200.678, 52585.198 20/05/12,03:00:21,02,07,1, 11.9,1,1, 2.805, 10588.684, 200.710, 52585.548 20/05/12,03:00:21,03,07,1, 11.9,1,1, 2.805, 10588.692, 200.705, 52585.512 20/05/12,03:00:21,04,07,1, 11.9,1,1, 2.805, 10588.717, 200.703, 52585.483 20/05/12,03:00:21,05,07,1, 11.9,1,1, 2.805, 10588.687, 200.688, 52585.451 20/05/12,03:00:21,06,07,1, 11.9,1,1, 2.805, 10588.693, 200.698, 52585.447 20/05/12,03:00:21,07,07,1, 11.9,1,1, 2.805, 10588.696, 200.714, 52585.450 20/05/12,03:00:21,08,07,1, 11.9,1,1, 2.805, 10588.696, 200.709, 52585.490 20/05/12,03:00:21,09,07,1, 11.9,1,1, 2.805, 10588.726, 200.722, 52585.500 20/05/12,03:00:21,10,07,1, 11.9,1,1, 2.805, 10588.722, 200.762, 52585.478 20/05/12,03:00:21,11,07,1, 11.9,1,1, 2.805, 10588.697, 200.735, 52585.446 20/05/12,03:00:21,12,07,1, 11.9,1,1, 2.805, 10588.693, 200.726, 52585.473 20/05/12,03:00:21,13,07,1, 11.9,1,1, 2.805, 10588.681, 200.703, 52585.389 20/05/12,03:00:21,14,07,1, 11.9,1,1, 2.805, 10588.747, 200.717, 52585.396 20/05/12,03:00:21,15,07,1, 11.9,1,1, 2.805, 10588.724, 200.737, 52585.419 20/05/12,03:00:21,16,07,1, 11.9,1,1, 2.805, 10588.737, 200.714, 52585.435 20/05/12,03:00:21,17,07,1, 11.9,1,1, 2.805, 10588.734, 200.717, 52585.430 20/05/12,03:00:21,18,07,1, 11.9,1,1, 2.805, 10588.712, 200.703, 52585.415 20/05/12,03:00:21,19,07,1, 11.9,1,1, 2.805, 10588.703, 200.694, 52585.428 20/05/12,03:00:22,00,07,1, 11.9,1,1, 2.801, 10588.702, 200.698, 52585.476 20/05/12,03:00:22,01,07,1, 11.9,1,1, 2.801, 10588.696, 200.709, 52585.451 20/05/12,03:00:22,02,07,1, 11.9,1,1, 2.801, 10588.705, 200.706, 52585.433 20/05/12,03:00:22,03,07,1, 11.9,1,1, 2.801, 10588.725, 200.720, 52585.489 20/05/12,03:00:22,04,07,1, 11.9,1,1, 2.801, 10588.685, 200.713, 52585.442 20/05/12,03:00:22,05,07,1, 11.9,1,1, 2.801, 10588.699, 200.731, 52585.454 20/05/12,03:00:22,06,07,1, 11.9,1,1, 2.801, 10588.704, 200.723, 52585.465 20/05/12,03:00:22,07,07,1, 11.9,1,1, 2.801, 10588.730, 200.706, 52585.455 20/05/12,03:00:22,08,07,1, 11.9,1,1, 2.801, 10588.708, 200.755, 52585.502 20/05/12,03:00:22,09,07,1, 11.9,1,1, 2.801, 10588.736, 200.765, 52585.525 20/05/12,03:00:22,10,07,1, 11.9,1,1, 2.801, 10588.719, 200.750, 52585.509 20/05/12,03:00:22,11,07,1, 11.9,1,1, 2.801, 10588.701, 200.758, 52585.514 20/05/12,03:00:22,12,07,1, 11.9,1,1, 2.801, 10588.699, 200.734, 52585.522 20/05/12,03:00:22,13,07,1, 11.9,1,1, 2.801, 10588.732, 200.738, 52585.473 20/05/12,03:00:22,14,07,1, 11.9,1,1, 2.801, 10588.724, 200.728, 52585.520 20/05/12,03:00:22,15,07,1, 11.9,1,1, 2.801, 10588.735, 200.736, 52585.541 20/05/12,03:00:22,16,07,1, 11.9,1,1, 2.801, 10588.707, 200.736, 52585.503 20/05/12,03:00:22,17,07,1, 11.9,1,1, 2.801, 10588.719, 200.707, 52585.494 20/05/12,03:00:22,18,07,1, 11.9,1,1, 2.801, 10588.708, 200.713, 52585.474 20/05/12,03:00:22,19,07,1, 11.9,1,1, 2.801, 10588.707, 200.698, 52585.476 20/05/12,03:00:23,00,07,1, 11.9,1,1, 2.802, 10588.619, 200.715, 52585.406 20/05/12,03:00:23,01,07,1, 11.9,1,1, 2.802, 10588.718, 200.729, 52585.468 20/05/12,03:00:23,02,07,1, 11.9,1,1, 2.802, 10588.714, 200.741, 52585.494 20/05/12,03:00:23,03,07,1, 11.9,1,1, 2.802, 10588.692, 200.742, 52585.463 20/05/12,03:00:23,04,07,1, 11.9,1,1, 2.802, 10588.714, 200.747, 52585.516 20/05/12,03:00:23,05,07,1, 11.9,1,1, 2.802, 10588.712, 200.767, 52585.474 20/05/12,03:00:23,06,07,1, 11.9,1,1, 2.802, 10588.722, 200.720, 52585.491 20/05/12,03:00:23,07,07,1, 11.9,1,1, 2.802, 10588.690, 200.736, 52585.491 20/05/12,03:00:23,08,07,1, 11.9,1,1, 2.802, 10588.733, 200.743, 52585.500 20/05/12,03:00:23,09,07,1, 11.9,1,1, 2.802, 10588.730, 200.757, 52585.510 20/05/12,03:00:23,10,07,1, 11.9,1,1, 2.802, 10588.700, 200.752, 52585.535 20/05/12,03:00:23,11,07,1, 11.9,1,1, 2.802, 10588.711, 200.742, 52585.486 20/05/12,03:00:23,12,07,1, 11.9,1,1, 2.802, 10588.703, 200.772, 52585.536 20/05/12,03:00:23,13,07,1, 11.9,1,1, 2.802, 10588.725, 200.757, 52585.481 20/05/12,03:00:23,14,07,1, 11.9,1,1, 2.802, 10588.712, 200.732, 52585.491 20/05/12,03:00:23,15,07,1, 11.9,1,1, 2.802, 10588.693, 200.751, 52585.541 20/05/12,03:00:23,16,07,1, 11.9,1,1, 2.802, 10588.705, 200.745, 52585.511 20/05/12,03:00:23,17,07,1, 11.9,1,1, 2.802, 10588.704, 200.743, 52585.409 20/05/12,03:00:23,18,07,1, 11.9,1,1, 2.802, 10588.686, 200.742, 52585.549 20/05/12,03:00:23,19,07,1, 11.9,1,1, 2.802, 10588.627, 200.715, 52585.406 20/05/12,03:00:24,00,07,1, 11.9,1,1, 2.801, 10588.719, 200.781, 52585.603 20/05/12,03:00:24,01,07,1, 11.9,1,1, 2.801, 10588.723, 200.719, 52585.470 20/05/12,03:00:24,02,07,1, 11.9,1,1, 2.801, 10588.730, 200.720, 52585.520 20/05/12,03:00:24,03,07,1, 11.9,1,1, 2.801, 10588.718, 200.747, 52585.548 20/05/12,03:00:24,04,07,1, 11.9,1,1, 2.801, 10588.726, 200.760, 52585.582 20/05/12,03:00:24,05,07,1, 11.9,1,1, 2.801, 10588.715, 200.734, 52585.593 20/05/12,03:00:24,06,07,1, 11.9,1,1, 2.801, 10588.707, 200.780, 52585.571 20/05/12,03:00:24,07,07,1, 11.9,1,1, 2.801, 10588.734, 200.768, 52585.595 20/05/12,03:00:24,08,07,1, 11.9,1,1, 2.801, 10588.724, 200.773, 52585.593 20/05/12,03:00:24,09,07,1, 11.9,1,1, 2.801, 10588.713, 200.775, 52585.596 20/05/12,03:00:24,10,07,1, 11.9,1,1, 2.801, 10588.713, 200.772, 52585.604 20/05/12,03:00:24,11,07,1, 11.9,1,1, 2.801, 10588.703, 200.759, 52585.587 20/05/12,03:00:24,12,07,1, 11.9,1,1, 2.801, 10588.696, 200.735, 52585.559 20/05/12,03:00:24,13,07,1, 11.9,1,1, 2.801, 10588.708, 200.747, 52585.547 20/05/12,03:00:24,14,07,1, 11.9,1,1, 2.801, 10588.669, 200.783, 52585.732 20/05/12,03:00:24,15,07,1, 11.9,1,1, 2.801, 10588.703, 200.745, 52585.584 20/05/12,03:00:24,16,07,1, 11.9,1,1, 2.801, 10588.671, 200.739, 52585.555 20/05/12,03:00:24,17,07,1, 11.9,1,1, 2.801, 10588.703, 200.792, 52585.615 20/05/12,03:00:24,18,07,1, 11.9,1,1, 2.801, 10588.691, 200.716, 52585.534 20/05/12,03:00:24,19,07,1, 11.9,1,1, 2.801, 10588.719, 200.781, 52585.603 20/05/12,03:00:25,00,07,1, 11.9,1,1, 2.799, 10588.727, 200.774, 52585.610 20/05/12,03:00:25,01,07,1, 11.9,1,1, 2.799, 10588.719, 200.763, 52585.590 20/05/12,03:00:25,02,07,1, 11.9,1,1, 2.799, 10588.707, 200.754, 52585.605 20/05/12,03:00:25,03,07,1, 11.9,1,1, 2.799, 10588.724, 200.770, 52585.606 20/05/12,03:00:25,04,07,1, 11.9,1,1, 2.799, 10588.721, 200.787, 52585.597 20/05/12,03:00:25,05,07,1, 11.9,1,1, 2.799, 10588.737, 200.788, 52585.613 20/05/12,03:00:25,06,07,1, 11.9,1,1, 2.799, 10588.744, 200.783, 52585.603 20/05/12,03:00:25,07,07,1, 11.9,1,1, 2.799, 10588.745, 200.805, 52585.637 20/05/12,03:00:25,08,07,1, 11.9,1,1, 2.799, 10588.740, 200.785, 52585.597 20/05/12,03:00:25,09,07,1, 11.9,1,1, 2.799, 10588.718, 200.789, 52585.603 20/05/12,03:00:25,10,07,1, 11.9,1,1, 2.799, 10588.715, 200.764, 52585.612 20/05/12,03:00:25,11,07,1, 11.9,1,1, 2.799, 10588.731, 200.749, 52585.589 20/05/12,03:00:25,12,07,1, 11.9,1,1, 2.799, 10588.703, 200.768, 52585.631 20/05/12,03:00:25,13,07,1, 11.9,1,1, 2.799, 10588.725, 200.773, 52585.618 20/05/12,03:00:25,14,07,1, 11.9,1,1, 2.799, 10588.730, 200.780, 52585.635 20/05/12,03:00:25,15,07,1, 11.9,1,1, 2.799, 10588.712, 200.744, 52585.503 20/05/12,03:00:25,16,07,1, 11.9,1,1, 2.799, 10588.741, 200.775, 52585.820 20/05/12,03:00:25,17,07,1, 11.9,1,1, 2.799, 10588.743, 200.726, 52585.443 20/05/12,03:00:25,18,07,1, 11.9,1,1, 2.799, 10588.736, 200.770, 52585.522 20/05/12,03:00:25,19,07,1, 11.9,1,1, 2.799, 10588.733, 200.774, 52585.610 20/05/12,03:00:26,00,07,1, 11.8,1,1, 2.804, 10588.719, 200.803, 52585.737 20/05/12,03:00:26,01,07,1, 11.8,1,1, 2.804, 10588.744, 200.793, 52585.521 20/05/12,03:00:26,02,07,1, 11.8,1,1, 2.804, 10588.707, 200.806, 52585.593 20/05/12,03:00:26,03,07,1, 11.8,1,1, 2.804, 10588.713, 200.817, 52585.630 20/05/12,03:00:26,04,07,1, 11.8,1,1, 2.804, 10588.710, 200.808, 52585.604 20/05/12,03:00:26,05,07,1, 11.8,1,1, 2.804, 10588.753, 200.822, 52585.640 20/05/12,03:00:26,06,07,1, 11.8,1,1, 2.804, 10588.738, 200.834, 52585.638 20/05/12,03:00:26,07,07,1, 11.8,1,1, 2.804, 10588.714, 200.828, 52585.646 20/05/12,03:00:26,08,07,1, 11.8,1,1, 2.804, 10588.756, 200.842, 52585.671 20/05/12,03:00:26,09,07,1, 11.8,1,1, 2.804, 10588.731, 200.820, 52585.655 20/05/12,03:00:26,10,07,1, 11.8,1,1, 2.804, 10588.706, 200.786, 52585.619 20/05/12,03:00:26,11,07,1, 11.8,1,1, 2.804, 10588.706, 200.800, 52585.630 20/05/12,03:00:26,12,07,1, 11.8,1,1, 2.804, 10588.708, 200.824, 52585.599 20/05/12,03:00:26,13,07,1, 11.8,1,1, 2.804, 10588.724, 200.784, 52585.617 20/05/12,03:00:26,14,07,1, 11.8,1,1, 2.804, 10588.690, 200.762, 52585.616 20/05/12,03:00:26,15,07,1, 11.8,1,1, 2.804, 10588.710, 200.798, 52585.604 20/05/12,03:00:26,16,07,1, 11.8,1,1, 2.804, 10588.729, 200.786, 52585.639 20/05/12,03:00:26,17,07,1, 11.8,1,1, 2.804, 10588.704, 200.776, 52585.591 20/05/12,03:00:26,18,07,1, 11.8,1,1, 2.804, 10588.739, 200.775, 52585.633 20/05/12,03:00:26,19,07,1, 11.8,1,1, 2.804, 10588.720, 200.803, 52585.737 20/05/12,03:00:27,00,07,1, 11.9,1,1, 2.802, 10588.702, 200.799, 52585.663 20/05/12,03:00:27,01,07,1, 11.9,1,1, 2.802, 10588.697, 200.824, 52585.819 20/05/12,03:00:27,02,07,1, 11.9,1,1, 2.802, 10588.701, 200.837, 52585.689 20/05/12,03:00:27,03,07,1, 11.9,1,1, 2.802, 10588.719, 200.817, 52585.662 20/05/12,03:00:27,04,07,1, 11.9,1,1, 2.802, 10588.703, 200.826, 52585.678 20/05/12,03:00:27,05,07,1, 11.9,1,1, 2.802, 10588.758, 200.807, 52585.649 20/05/12,03:00:27,06,07,1, 11.9,1,1, 2.802, 10588.755, 200.815, 52585.664 20/05/12,03:00:27,07,07,1, 11.9,1,1, 2.802, 10588.733, 200.839, 52585.700 20/05/12,03:00:27,08,07,1, 11.9,1,1, 2.802, 10588.729, 200.824, 52585.651 20/05/12,03:00:27,09,07,1, 11.9,1,1, 2.802, 10588.702, 200.813, 52585.634 20/05/12,03:00:27,10,07,1, 11.9,1,1, 2.802, 10588.699, 200.804, 52585.647 20/05/12,03:00:27,11,07,1, 11.9,1,1, 2.802, 10588.710, 200.836, 52585.659 20/05/12,03:00:27,12,07,1, 11.9,1,1, 2.802, 10588.703, 200.820, 52585.672 20/05/12,03:00:27,13,07,1, 11.9,1,1, 2.802, 10588.710, 200.800, 52585.634 20/05/12,03:00:27,14,07,1, 11.9,1,1, 2.802, 10588.693, 200.789, 52585.675 20/05/12,03:00:27,15,07,1, 11.9,1,1, 2.802, 10588.692, 200.783, 52585.636 20/05/12,03:00:27,16,07,1, 11.9,1,1, 2.802, 10588.685, 200.801, 52585.637 20/05/12,03:00:27,17,07,1, 11.9,1,1, 2.802, 10588.695, 200.798, 52585.658 20/05/12,03:00:27,18,07,1, 11.9,1,1, 2.802, 10588.716, 200.797, 52585.634 20/05/12,03:00:27,19,07,1, 11.9,1,1, 2.802, 10588.708, 200.799, 52585.663 20/05/12,03:00:28,00,07,1, 11.9,1,1, 2.804, 10588.669, 200.825, 52585.677 20/05/12,03:00:28,01,07,1, 11.9,1,1, 2.804, 10588.721, 200.857, 52585.665 20/05/12,03:00:28,02,07,1, 11.9,1,1, 2.804, 10588.703, 200.830, 52585.650 20/05/12,03:00:28,03,07,1, 11.9,1,1, 2.804, 10588.674, 200.813, 52585.672 20/05/12,03:00:28,04,07,1, 11.9,1,1, 2.804, 10588.695, 200.836, 52585.662 20/05/12,03:00:28,05,07,1, 11.9,1,1, 2.804, 10588.719, 200.855, 52585.686 20/05/12,03:00:28,06,07,1, 11.9,1,1, 2.804, 10588.703, 200.858, 52585.697 20/05/12,03:00:28,07,07,1, 11.9,1,1, 2.804, 10588.726, 200.870, 52585.698 20/05/12,03:00:28,08,07,1, 11.9,1,1, 2.804, 10588.692, 200.810, 52585.691 20/05/12,03:00:28,09,07,1, 11.9,1,1, 2.804, 10588.682, 200.832, 52585.679 20/05/12,03:00:28,10,07,1, 11.9,1,1, 2.804, 10588.692, 200.829, 52585.689 20/05/12,03:00:28,11,07,1, 11.9,1,1, 2.804, 10588.711, 200.842, 52585.701 20/05/12,03:00:28,12,07,1, 11.9,1,1, 2.804, 10588.708, 200.825, 52585.710 20/05/12,03:00:28,13,07,1, 11.9,1,1, 2.804, 10588.707, 200.826, 52585.698 20/05/12,03:00:28,14,07,1, 11.9,1,1, 2.804, 10588.689, 200.800, 52585.636 20/05/12,03:00:28,15,07,1, 11.9,1,1, 2.804, 10588.670, 200.806, 52585.656 20/05/12,03:00:28,16,07,1, 11.9,1,1, 2.804, 10588.684, 200.815, 52585.650 20/05/12,03:00:28,17,07,1, 11.9,1,1, 2.804, 10588.716, 200.823, 52585.458 20/05/12,03:00:28,18,07,1, 11.9,1,1, 2.804, 10588.694, 200.843, 52585.651 20/05/12,03:00:28,19,07,1, 11.9,1,1, 2.804, 10588.669, 200.825, 52585.677 20/05/12,03:00:29,00,07,1, 11.9,1,1, 2.800, 10588.710, 200.863, 52585.738 20/05/12,03:00:29,01,07,1, 11.9,1,1, 2.800, 10588.721, 200.842, 52585.713 20/05/12,03:00:29,02,07,1, 11.9,1,1, 2.800, 10588.710, 200.837, 52585.674 20/05/12,03:00:29,03,07,1, 11.9,1,1, 2.800, 10588.726, 200.863, 52585.740 20/05/12,03:00:29,04,07,1, 11.9,1,1, 2.800, 10588.709, 200.837, 52585.721 20/05/12,03:00:29,05,07,1, 11.9,1,1, 2.800, 10588.691, 200.865, 52585.754 20/05/12,03:00:29,06,07,1, 11.9,1,1, 2.800, 10588.711, 200.861, 52585.732 20/05/12,03:00:29,07,07,1, 11.9,1,1, 2.800, 10588.698, 200.860, 52585.726 20/05/12,03:00:29,08,07,1, 11.9,1,1, 2.800, 10588.706, 200.862, 52585.706 20/05/12,03:00:29,09,07,1, 11.9,1,1, 2.800, 10588.675, 200.857, 52585.709 20/05/12,03:00:29,10,07,1, 11.9,1,1, 2.800, 10588.702, 200.854, 52585.714 20/05/12,03:00:29,11,07,1, 11.9,1,1, 2.800, 10588.689, 200.879, 52585.714 20/05/12,03:00:29,12,07,1, 11.9,1,1, 2.800, 10588.675, 200.848, 52585.728 20/05/12,03:00:29,13,07,1, 11.9,1,1, 2.800, 10588.702, 200.857, 52585.699 20/05/12,03:00:29,14,07,1, 11.9,1,1, 2.800, 10588.695, 200.824, 52585.714 20/05/12,03:00:29,15,07,1, 11.9,1,1, 2.800, 10588.691, 200.866, 52585.723 20/05/12,03:00:29,16,07,1, 11.9,1,1, 2.800, 10588.668, 200.852, 52585.674 20/05/12,03:00:29,17,07,1, 11.9,1,1, 2.800, 10588.704, 200.858, 52585.733 20/05/12,03:00:29,18,07,1, 11.9,1,1, 2.800, 10588.668, 200.865, 52585.724 20/05/12,03:00:29,19,07,1, 11.9,1,1, 2.800, 10588.714, 200.863, 52585.738 20/05/12,03:00:30,00,07,1, 11.8,1,1, 2.807, 10588.694, 200.921, 52585.873 20/05/12,03:00:30,01,07,1, 11.8,1,1, 2.807, 10588.683, 200.889, 52585.766 20/05/12,03:00:30,02,07,1, 11.8,1,1, 2.807, 10588.711, 200.890, 52585.757 20/05/12,03:00:30,03,07,1, 11.8,1,1, 2.807, 10588.702, 200.905, 52585.800 20/05/12,03:00:30,04,07,1, 11.8,1,1, 2.807, 10588.708, 200.896, 52585.787 20/05/12,03:00:30,05,07,1, 11.8,1,1, 2.807, 10588.713, 200.906, 52585.793 20/05/12,03:00:30,06,07,1, 11.8,1,1, 2.807, 10588.720, 200.906, 52585.772 20/05/12,03:00:30,07,07,1, 11.8,1,1, 2.807, 10588.662, 200.871, 52585.611 20/05/12,03:00:30,08,07,1, 11.8,1,1, 2.807, 10588.682, 200.897, 52585.963 20/05/12,03:00:30,09,07,1, 11.8,1,1, 2.807, 10588.738, 200.884, 52585.875 20/05/12,03:00:30,10,07,1, 11.8,1,1, 2.807, 10588.740, 200.901, 52585.936 20/05/12,03:00:30,11,07,1, 11.8,1,1, 2.807, 10588.684, 200.894, 52585.937 20/05/12,03:00:30,12,07,1, 11.8,1,1, 2.807, 10588.707, 200.888, 52585.925 20/05/12,03:00:30,13,07,1, 11.8,1,1, 2.807, 10588.710, 200.920, 52585.897 20/05/12,03:00:30,14,07,1, 11.8,1,1, 2.807, 10588.692, 200.893, 52585.866 20/05/12,03:00:30,15,07,1, 11.8,1,1, 2.807, 10588.706, 200.906, 52585.896 20/05/12,03:00:30,16,07,1, 11.8,1,1, 2.807, 10588.717, 200.919, 52585.912 20/05/12,03:00:30,17,07,1, 11.8,1,1, 2.807, 10588.657, 200.907, 52585.869 20/05/12,03:00:30,18,07,1, 11.8,1,1, 2.807, 10588.698, 200.914, 52585.900 20/05/12,03:00:30,19,07,1, 11.8,1,1, 2.807, 10588.696, 200.921, 52585.873 20/05/12,03:00:31,00,07,1, 11.9,1,1, 2.798, 10588.694, 200.937, 52585.931 20/05/12,03:00:31,01,07,1, 11.9,1,1, 2.798, 10588.663, 200.889, 52585.847 20/05/12,03:00:31,02,07,1, 11.9,1,1, 2.798, 10588.723, 200.923, 52585.894 20/05/12,03:00:31,03,07,1, 11.9,1,1, 2.798, 10588.693, 200.903, 52585.882 20/05/12,03:00:31,04,07,1, 11.9,1,1, 2.798, 10588.693, 200.917, 52585.915 20/05/12,03:00:31,05,07,1, 11.9,1,1, 2.798, 10588.670, 200.925, 52585.823 20/05/12,03:00:31,06,07,1, 11.9,1,1, 2.798, 10588.753, 200.896, 52585.809 20/05/12,03:00:31,07,07,1, 11.9,1,1, 2.798, 10588.679, 200.942, 52585.882 20/05/12,03:00:31,08,07,1, 11.9,1,1, 2.798, 10588.689, 200.920, 52585.909 20/05/12,03:00:31,09,07,1, 11.9,1,1, 2.798, 10588.681, 200.939, 52585.897 20/05/12,03:00:31,10,07,1, 11.9,1,1, 2.798, 10588.677, 200.916, 52585.895 20/05/12,03:00:31,11,07,1, 11.9,1,1, 2.798, 10588.718, 200.931, 52585.900 20/05/12,03:00:31,12,07,1, 11.9,1,1, 2.798, 10588.673, 200.914, 52585.902 20/05/12,03:00:31,13,07,1, 11.9,1,1, 2.798, 10588.707, 200.918, 52585.938 20/05/12,03:00:31,14,07,1, 11.9,1,1, 2.798, 10588.728, 200.925, 52585.933 20/05/12,03:00:31,15,07,1, 11.9,1,1, 2.798, 10588.705, 200.915, 52585.944 20/05/12,03:00:31,16,07,1, 11.9,1,1, 2.798, 10588.687, 200.923, 52585.933 20/05/12,03:00:31,17,07,1, 11.9,1,1, 2.798, 10588.705, 200.937, 52585.916 20/05/12,03:00:31,18,07,1, 11.9,1,1, 2.798, 10588.680, 200.923, 52585.934 20/05/12,03:00:31,19,07,1, 11.9,1,1, 2.798, 10588.701, 200.937, 52585.931 20/05/12,03:00:32,00,07,1, 11.9,1,1, 2.807, 10588.652, 200.939, 52585.941 20/05/12,03:00:32,01,07,1, 11.9,1,1, 2.807, 10588.689, 200.911, 52585.938 20/05/12,03:00:32,02,07,1, 11.9,1,1, 2.807, 10588.720, 200.958, 52585.977 20/05/12,03:00:32,03,07,1, 11.9,1,1, 2.807, 10588.711, 200.966, 52585.963 20/05/12,03:00:32,04,07,1, 11.9,1,1, 2.807, 10588.683, 200.924, 52585.932 20/05/12,03:00:32,05,07,1, 11.9,1,1, 2.807, 10588.705, 200.947, 52585.964 20/05/12,03:00:32,06,07,1, 11.9,1,1, 2.807, 10588.677, 200.972, 52585.973 20/05/12,03:00:32,07,07,1, 11.9,1,1, 2.807, 10588.692, 200.959, 52585.938 20/05/12,03:00:32,08,07,1, 11.9,1,1, 2.807, 10588.682, 200.942, 52585.919 20/05/12,03:00:32,09,07,1, 11.9,1,1, 2.807, 10588.692, 200.953, 52585.944 20/05/12,03:00:32,10,07,1, 11.9,1,1, 2.807, 10588.693, 200.956, 52585.878 20/05/12,03:00:32,11,07,1, 11.9,1,1, 2.807, 10588.692, 200.964, 52585.991 20/05/12,03:00:32,12,07,1, 11.9,1,1, 2.807, 10588.695, 200.938, 52585.955 20/05/12,03:00:32,13,07,1, 11.9,1,1, 2.807, 10588.700, 200.921, 52585.911 20/05/12,03:00:32,14,07,1, 11.9,1,1, 2.807, 10588.670, 200.944, 52585.941 20/05/12,03:00:32,15,07,1, 11.9,1,1, 2.807, 10588.706, 200.975, 52585.971 20/05/12,03:00:32,16,07,1, 11.9,1,1, 2.807, 10588.706, 201.010, 52585.956 20/05/12,03:00:32,17,07,1, 11.9,1,1, 2.807, 10588.712, 200.994, 52585.962 20/05/12,03:00:32,18,07,1, 11.9,1,1, 2.807, 10588.683, 200.996, 52585.992 20/05/12,03:00:32,19,07,1, 11.9,1,1, 2.807, 10588.658, 200.939, 52585.941 20/05/12,03:00:33,00,07,1, 11.9,1,1, 2.804, 10588.677, 200.997, 52586.043 20/05/12,03:00:33,01,07,1, 11.9,1,1, 2.804, 10588.713, 200.928, 52586.013 20/05/12,03:00:33,02,07,1, 11.9,1,1, 2.804, 10588.703, 200.992, 52585.986 20/05/12,03:00:33,03,07,1, 11.9,1,1, 2.804, 10588.682, 200.991, 52586.005 20/05/12,03:00:33,04,07,1, 11.9,1,1, 2.804, 10588.693, 200.987, 52585.983 20/05/12,03:00:33,05,07,1, 11.9,1,1, 2.804, 10588.678, 200.938, 52585.978 20/05/12,03:00:33,06,07,1, 11.9,1,1, 2.804, 10588.647, 200.954, 52585.982 20/05/12,03:00:33,07,07,1, 11.9,1,1, 2.804, 10588.687, 200.943, 52585.987 20/05/12,03:00:33,08,07,1, 11.9,1,1, 2.804, 10588.667, 200.986, 52586.125 20/05/12,03:00:33,09,07,1, 11.9,1,1, 2.804, 10588.669, 201.004, 52586.002 20/05/12,03:00:33,10,07,1, 11.9,1,1, 2.804, 10588.689, 201.006, 52586.155 20/05/12,03:00:33,11,07,1, 11.9,1,1, 2.804, 10588.644, 200.998, 52586.003 20/05/12,03:00:33,12,07,1, 11.9,1,1, 2.804, 10588.636, 200.959, 52585.961 20/05/12,03:00:33,13,07,1, 11.9,1,1, 2.804, 10588.647, 200.948, 52585.981 20/05/12,03:00:33,14,07,1, 11.9,1,1, 2.804, 10588.670, 200.969, 52586.001 20/05/12,03:00:33,15,07,1, 11.9,1,1, 2.804, 10588.673, 200.999, 52586.002 20/05/12,03:00:33,16,07,1, 11.9,1,1, 2.804, 10588.693, 201.018, 52586.044 20/05/12,03:00:33,17,07,1, 11.9,1,1, 2.804, 10588.671, 201.009, 52586.029 20/05/12,03:00:33,18,07,1, 11.9,1,1, 2.804, 10588.677, 200.984, 52586.000 20/05/12,03:00:33,19,07,1, 11.9,1,1, 2.804, 10588.684, 200.997, 52586.043 20/05/12,03:00:34,00,07,1, 11.9,1,1, 2.802, 10588.677, 201.020, 52586.051 20/05/12,03:00:34,01,07,1, 11.9,1,1, 2.802, 10588.662, 200.996, 52586.000 20/05/12,03:00:34,02,07,1, 11.9,1,1, 2.802, 10588.680, 200.993, 52586.013 20/05/12,03:00:34,03,07,1, 11.9,1,1, 2.802, 10588.686, 201.028, 52586.022 20/05/12,03:00:34,04,07,1, 11.9,1,1, 2.802, 10588.690, 201.021, 52586.007 20/05/12,03:00:34,05,07,1, 11.9,1,1, 2.802, 10588.661, 200.962, 52585.991 20/05/12,03:00:34,06,07,1, 11.9,1,1, 2.802, 10588.687, 200.973, 52586.000 20/05/12,03:00:34,07,07,1, 11.9,1,1, 2.802, 10588.690, 201.036, 52586.044 20/05/12,03:00:34,08,07,1, 11.9,1,1, 2.802, 10588.696, 200.969, 52585.953 20/05/12,03:00:34,09,07,1, 11.9,1,1, 2.802, 10588.688, 201.004, 52586.011 20/05/12,03:00:34,10,07,1, 11.9,1,1, 2.802, 10588.687, 201.031, 52586.044 20/05/12,03:00:34,11,07,1, 11.9,1,1, 2.802, 10588.678, 201.006, 52586.017 20/05/12,03:00:34,12,07,1, 11.9,1,1, 2.802, 10588.672, 200.999, 52585.970 20/05/12,03:00:34,13,07,1, 11.9,1,1, 2.802, 10588.694, 201.051, 52586.073 20/05/12,03:00:34,14,07,1, 11.9,1,1, 2.802, 10588.675, 201.038, 52586.042 20/05/12,03:00:34,15,07,1, 11.9,1,1, 2.802, 10588.656, 200.974, 52586.021 20/05/12,03:00:34,16,07,1, 11.9,1,1, 2.802, 10588.676, 201.032, 52586.068 20/05/12,03:00:34,17,07,1, 11.9,1,1, 2.802, 10588.683, 201.034, 52586.016 20/05/12,03:00:34,18,07,1, 11.9,1,1, 2.802, 10588.693, 201.025, 52586.027 20/05/12,03:00:34,19,07,1, 11.9,1,1, 2.802, 10588.684, 201.020, 52586.051 20/05/12,03:00:35,00,08,1, 11.9,1,1, 2.804, 10588.635, 201.047, 52585.963 20/05/12,03:00:35,01,08,1, 11.9,1,1, 2.804, 10588.651, 201.033, 52586.038 20/05/12,03:00:35,02,08,1, 11.9,1,1, 2.804, 10588.660, 201.026, 52586.071 20/05/12,03:00:35,03,08,1, 11.9,1,1, 2.804, 10588.700, 201.049, 52586.161 20/05/12,03:00:35,04,08,1, 11.9,1,1, 2.804, 10588.678, 201.011, 52586.129 20/05/12,03:00:35,05,08,1, 11.9,1,1, 2.804, 10588.664, 201.019, 52586.077 20/05/12,03:00:35,06,08,1, 11.9,1,1, 2.804, 10588.673, 201.044, 52586.121 20/05/12,03:00:35,07,08,1, 11.9,1,1, 2.804, 10588.658, 201.027, 52586.048 20/05/12,03:00:35,08,08,1, 11.9,1,1, 2.804, 10588.630, 200.965, 52585.936 20/05/12,03:00:35,09,08,1, 11.9,1,1, 2.804, 10588.646, 201.018, 52585.924 20/05/12,03:00:35,10,08,1, 11.9,1,1, 2.804, 10588.625, 200.965, 52586.025 20/05/12,03:00:35,11,08,1, 11.9,1,1, 2.804, 10588.635, 200.992, 52585.984 20/05/12,03:00:35,12,08,1, 11.9,1,1, 2.804, 10588.628, 200.983, 52585.992 20/05/12,03:00:35,13,08,1, 11.9,1,1, 2.804, 10588.666, 200.991, 52585.986 20/05/12,03:00:35,14,08,1, 11.9,1,1, 2.804, 10588.649, 201.000, 52585.985 20/05/12,03:00:35,15,08,1, 11.9,1,1, 2.804, 10588.641, 201.005, 52585.977 20/05/12,03:00:35,16,08,1, 11.9,1,1, 2.804, 10588.649, 201.031, 52585.969 20/05/12,03:00:35,17,08,1, 11.9,1,1, 2.804, 10588.650, 201.023, 52585.999 20/05/12,03:00:35,18,08,1, 11.9,1,1, 2.804, 10588.641, 201.018, 52585.986 20/05/12,03:00:35,19,08,1, 11.9,1,1, 2.804, 10588.642, 201.047, 52585.963 20/05/12,03:00:36,00,07,1, 11.9,1,1, 2.801, 10588.627, 201.105, 52586.034 20/05/12,03:00:36,01,07,1, 11.9,1,1, 2.801, 10588.653, 201.066, 52586.052 20/05/12,03:00:36,02,07,1, 11.9,1,1, 2.801, 10588.670, 201.056, 52586.066 20/05/12,03:00:36,03,07,1, 11.9,1,1, 2.801, 10588.681, 201.071, 52586.077 20/05/12,03:00:36,04,07,1, 11.9,1,1, 2.801, 10588.643, 201.056, 52586.012 20/05/12,03:00:36,05,07,1, 11.9,1,1, 2.801, 10588.651, 201.066, 52586.054 20/05/12,03:00:36,06,07,1, 11.9,1,1, 2.801, 10588.649, 201.030, 52586.039 20/05/12,03:00:36,07,07,1, 11.9,1,1, 2.801, 10588.638, 201.042, 52586.027 20/05/12,03:00:36,08,07,1, 11.9,1,1, 2.801, 10588.656, 201.019, 52585.980 20/05/12,03:00:36,09,07,1, 11.9,1,1, 2.801, 10588.634, 201.048, 52586.030 20/05/12,03:00:36,10,07,1, 11.9,1,1, 2.801, 10588.642, 201.042, 52586.035 20/05/12,03:00:36,11,07,1, 11.9,1,1, 2.801, 10588.653, 201.016, 52586.027 20/05/12,03:00:36,12,07,1, 11.9,1,1, 2.801, 10588.651, 201.003, 52585.995 20/05/12,03:00:36,13,07,1, 11.9,1,1, 2.801, 10588.619, 201.032, 52586.040 20/05/12,03:00:36,14,07,1, 11.9,1,1, 2.801, 10588.640, 201.052, 52586.019 20/05/12,03:00:36,15,07,1, 11.9,1,1, 2.801, 10588.654, 201.076, 52586.042 20/05/12,03:00:36,16,07,1, 11.9,1,1, 2.801, 10588.653, 201.054, 52586.024 20/05/12,03:00:36,17,07,1, 11.9,1,1, 2.801, 10588.646, 201.065, 52586.069 20/05/12,03:00:36,18,07,1, 11.9,1,1, 2.801, 10588.637, 201.068, 52586.016 20/05/12,03:00:36,19,07,1, 11.9,1,1, 2.801, 10588.628, 201.105, 52586.034 20/05/12,03:00:37,00,07,1, 11.9,1,1, 2.803, 10588.652, 201.131, 52586.067 20/05/12,03:00:37,01,07,1, 11.9,1,1, 2.803, 10588.643, 201.101, 52586.064 20/05/12,03:00:37,02,07,1, 11.9,1,1, 2.803, 10588.633, 201.118, 52586.091 20/05/12,03:00:37,03,07,1, 11.9,1,1, 2.803, 10588.644, 201.109, 52586.113 20/05/12,03:00:37,04,07,1, 11.9,1,1, 2.803, 10588.663, 201.103, 52586.081 20/05/12,03:00:37,05,07,1, 11.9,1,1, 2.803, 10588.651, 201.104, 52586.074 20/05/12,03:00:37,06,07,1, 11.9,1,1, 2.803, 10588.658, 201.086, 52586.052 20/05/12,03:00:37,07,07,1, 11.9,1,1, 2.803, 10588.638, 201.108, 52586.033 20/05/12,03:00:37,08,07,1, 11.9,1,1, 2.803, 10588.641, 201.070, 52586.026 20/05/12,03:00:37,09,07,1, 11.9,1,1, 2.803, 10588.628, 201.107, 52586.056 20/05/12,03:00:37,10,07,1, 11.9,1,1, 2.803, 10588.639, 201.088, 52586.056 20/05/12,03:00:37,11,07,1, 11.9,1,1, 2.803, 10588.645, 201.076, 52586.014 20/05/12,03:00:37,12,07,1, 11.9,1,1, 2.803, 10588.652, 201.093, 52586.067 20/05/12,03:00:37,13,07,1, 11.9,1,1, 2.803, 10588.657, 201.083, 52586.060 20/05/12,03:00:37,14,07,1, 11.9,1,1, 2.803, 10588.669, 201.092, 52586.073 20/05/12,03:00:37,15,07,1, 11.9,1,1, 2.803, 10588.664, 201.123, 52586.113 20/05/12,03:00:37,16,07,1, 11.9,1,1, 2.803, 10588.646, 201.088, 52586.087 20/05/12,03:00:37,17,07,1, 11.9,1,1, 2.803, 10588.659, 201.081, 52586.057 20/05/12,03:00:37,18,07,1, 11.9,1,1, 2.803, 10588.653, 201.100, 52586.074 20/05/12,03:00:37,19,07,1, 11.9,1,1, 2.803, 10588.659, 201.131, 52586.067 20/05/12,03:00:38,00,07,1, 11.9,1,1, 2.805, 10588.593, 201.151, 52586.086 20/05/12,03:00:38,01,07,1, 11.9,1,1, 2.805, 10588.643, 201.125, 52586.092 20/05/12,03:00:38,02,07,1, 11.9,1,1, 2.805, 10588.637, 201.109, 52586.089 20/05/12,03:00:38,03,07,1, 11.9,1,1, 2.805, 10588.647, 201.147, 52586.100 20/05/12,03:00:38,04,07,1, 11.9,1,1, 2.805, 10588.655, 201.107, 52586.084 20/05/12,03:00:38,05,07,1, 11.9,1,1, 2.805, 10588.653, 201.143, 52586.118 20/05/12,03:00:38,06,07,1, 11.9,1,1, 2.805, 10588.664, 201.135, 52586.098 20/05/12,03:00:38,07,07,1, 11.9,1,1, 2.805, 10588.644, 201.115, 52586.086 20/05/12,03:00:38,08,07,1, 11.9,1,1, 2.805, 10588.639, 201.086, 52586.063 20/05/12,03:00:38,09,07,1, 11.9,1,1, 2.805, 10588.670, 201.103, 52586.094 20/05/12,03:00:38,10,07,1, 11.9,1,1, 2.805, 10588.648, 201.090, 52586.108 20/05/12,03:00:38,11,07,1, 11.9,1,1, 2.805, 10588.628, 201.106, 52586.116 20/05/12,03:00:38,12,07,1, 11.9,1,1, 2.805, 10588.638, 201.113, 52586.066 20/05/12,03:00:38,13,07,1, 11.9,1,1, 2.805, 10588.630, 201.126, 52586.097 20/05/12,03:00:38,14,07,1, 11.9,1,1, 2.805, 10588.624, 201.099, 52586.040 20/05/12,03:00:38,15,07,1, 11.9,1,1, 2.805, 10588.650, 201.089, 52586.061 20/05/12,03:00:38,16,07,1, 11.9,1,1, 2.805, 10588.630, 201.107, 52586.109 20/05/12,03:00:38,17,07,1, 11.9,1,1, 2.805, 10588.633, 201.115, 52586.075 20/05/12,03:00:38,18,07,1, 11.9,1,1, 2.805, 10588.627, 201.146, 52586.123 20/05/12,03:00:38,19,07,1, 11.9,1,1, 2.805, 10588.597, 201.151, 52586.086 20/05/12,03:00:39,00,08,1, 11.9,1,1, 2.803, 10588.635, 201.157, 52586.172 20/05/12,03:00:39,01,08,1, 11.9,1,1, 2.803, 10588.632, 201.148, 52586.071 20/05/12,03:00:39,02,08,1, 11.9,1,1, 2.803, 10588.646, 201.134, 52586.134 20/05/12,03:00:39,03,08,1, 11.9,1,1, 2.803, 10588.650, 201.181, 52586.128 20/05/12,03:00:39,04,08,1, 11.9,1,1, 2.803, 10588.658, 201.164, 52586.109 20/05/12,03:00:39,05,08,1, 11.9,1,1, 2.803, 10588.646, 201.181, 52586.139 20/05/12,03:00:39,06,08,1, 11.9,1,1, 2.803, 10588.631, 201.159, 52586.139 20/05/12,03:00:39,07,08,1, 11.9,1,1, 2.803, 10588.652, 201.167, 52586.148 20/05/12,03:00:39,08,08,1, 11.9,1,1, 2.803, 10588.651, 201.168, 52586.194 20/05/12,03:00:39,09,08,1, 11.9,1,1, 2.803, 10588.633, 201.170, 52586.195 20/05/12,03:00:39,10,08,1, 11.9,1,1, 2.803, 10588.646, 201.161, 52586.116 20/05/12,03:00:39,11,08,1, 11.9,1,1, 2.803, 10588.650, 201.175, 52586.124 20/05/12,03:00:39,12,08,1, 11.9,1,1, 2.803, 10588.643, 201.153, 52586.099 20/05/12,03:00:39,13,08,1, 11.9,1,1, 2.803, 10588.650, 201.147, 52586.143 20/05/12,03:00:39,14,08,1, 11.9,1,1, 2.803, 10588.653, 201.144, 52586.128 20/05/12,03:00:39,15,08,1, 11.9,1,1, 2.803, 10588.641, 201.152, 52586.106 20/05/12,03:00:39,16,08,1, 11.9,1,1, 2.803, 10588.650, 201.128, 52586.096 20/05/12,03:00:39,17,08,1, 11.9,1,1, 2.803, 10588.609, 201.137, 52586.083 20/05/12,03:00:39,18,08,1, 11.9,1,1, 2.803, 10588.643, 201.150, 52586.132 20/05/12,03:00:39,19,08,1, 11.9,1,1, 2.803, 10588.641, 201.157, 52586.172 20/05/12,03:00:40,00,07,1, 11.9,1,1, 2.801, 10588.635, 201.180, 52586.218 20/05/12,03:00:40,01,07,1, 11.9,1,1, 2.801, 10588.623, 201.168, 52586.143 20/05/12,03:00:40,02,07,1, 11.9,1,1, 2.801, 10588.631, 201.194, 52586.151 20/05/12,03:00:40,03,07,1, 11.9,1,1, 2.801, 10588.658, 201.171, 52586.178 20/05/12,03:00:40,04,07,1, 11.9,1,1, 2.801, 10588.616, 201.198, 52586.181 20/05/12,03:00:40,05,07,1, 11.9,1,1, 2.801, 10588.656, 201.200, 52586.195 20/05/12,03:00:40,06,07,1, 11.9,1,1, 2.801, 10588.641, 201.189, 52586.170 20/05/12,03:00:40,07,07,1, 11.9,1,1, 2.801, 10588.657, 201.190, 52586.217 20/05/12,03:00:40,08,07,1, 11.9,1,1, 2.801, 10588.656, 201.222, 52586.227 20/05/12,03:00:40,09,07,1, 11.9,1,1, 2.801, 10588.627, 201.177, 52586.162 20/05/12,03:00:40,10,07,1, 11.9,1,1, 2.801, 10588.651, 201.199, 52586.233 20/05/12,03:00:40,11,07,1, 11.9,1,1, 2.801, 10588.651, 201.169, 52586.178 20/05/12,03:00:40,12,07,1, 11.9,1,1, 2.801, 10588.648, 201.170, 52586.137 20/05/12,03:00:40,13,07,1, 11.9,1,1, 2.801, 10588.635, 201.195, 52586.203 20/05/12,03:00:40,14,07,1, 11.9,1,1, 2.801, 10588.652, 201.179, 52586.174 20/05/12,03:00:40,15,07,1, 11.9,1,1, 2.801, 10588.620, 201.178, 52586.204 20/05/12,03:00:40,16,07,1, 11.9,1,1, 2.801, 10588.630, 201.176, 52586.167 20/05/12,03:00:40,17,07,1, 11.9,1,1, 2.801, 10588.642, 201.201, 52586.179 20/05/12,03:00:40,18,07,1, 11.9,1,1, 2.801, 10588.643, 201.214, 52586.168 20/05/12,03:00:40,19,07,1, 11.9,1,1, 2.801, 10588.635, 201.180, 52586.218 20/05/12,03:00:41,00,06,1, 11.9,1,1, 2.801, 10588.644, 201.239, 52586.197 20/05/12,03:00:41,01,06,1, 11.9,1,1, 2.801, 10588.643, 201.213, 52586.204 20/05/12,03:00:41,02,06,1, 11.9,1,1, 2.801, 10588.652, 201.232, 52586.190 20/05/12,03:00:41,03,06,1, 11.9,1,1, 2.801, 10588.643, 201.223, 52586.220 20/05/12,03:00:41,04,06,1, 11.9,1,1, 2.801, 10588.654, 201.242, 52586.260 20/05/12,03:00:41,05,06,1, 11.9,1,1, 2.801, 10588.668, 201.255, 52586.251 20/05/12,03:00:41,06,06,1, 11.9,1,1, 2.801, 10588.662, 201.257, 52586.230 20/05/12,03:00:41,07,06,1, 11.9,1,1, 2.801, 10588.646, 201.239, 52586.261 20/05/12,03:00:41,08,06,1, 11.9,1,1, 2.801, 10588.647, 201.239, 52586.187 20/05/12,03:00:41,09,06,1, 11.9,1,1, 2.801, 10588.648, 201.234, 52586.247 20/05/12,03:00:41,10,06,1, 11.9,1,1, 2.801, 10588.641, 201.246, 52586.217 20/05/12,03:00:41,11,06,1, 11.9,1,1, 2.801, 10588.663, 201.243, 52586.250 20/05/12,03:00:41,12,06,1, 11.9,1,1, 2.801, 10588.641, 201.221, 52586.203 20/05/12,03:00:41,13,06,1, 11.9,1,1, 2.801, 10588.638, 201.194, 52586.153 20/05/12,03:00:41,14,06,1, 11.9,1,1, 2.801, 10588.630, 201.206, 52586.184 20/05/12,03:00:41,15,06,1, 11.9,1,1, 2.801, 10588.647, 201.238, 52586.225 20/05/12,03:00:41,16,06,1, 11.9,1,1, 2.801, 10588.649, 201.235, 52586.218 20/05/12,03:00:41,17,06,1, 11.9,1,1, 2.801, 10588.633, 201.270, 52586.229 20/05/12,03:00:41,18,06,1, 11.9,1,1, 2.801, 10588.625, 201.233, 52586.187 20/05/12,03:00:41,19,06,1, 11.9,1,1, 2.801, 10588.647, 201.239, 52586.197 20/05/12,03:00:42,00,07,1, 11.9,1,1, 2.802, 10588.602, 201.269, 52586.249 20/05/12,03:00:42,01,07,1, 11.9,1,1, 2.802, 10588.634, 201.265, 52586.196 20/05/12,03:00:42,02,07,1, 11.9,1,1, 2.802, 10588.644, 201.278, 52586.222 20/05/12,03:00:42,03,07,1, 11.9,1,1, 2.802, 10588.656, 201.295, 52586.244 20/05/12,03:00:42,04,07,1, 11.9,1,1, 2.802, 10588.657, 201.288, 52586.249 20/05/12,03:00:42,05,07,1, 11.9,1,1, 2.802, 10588.675, 201.302, 52586.247 20/05/12,03:00:42,06,07,1, 11.9,1,1, 2.802, 10588.674, 201.274, 52586.251 20/05/12,03:00:42,07,07,1, 11.9,1,1, 2.802, 10588.658, 201.289, 52586.278 20/05/12,03:00:42,08,07,1, 11.9,1,1, 2.802, 10588.669, 201.303, 52586.284 20/05/12,03:00:42,09,07,1, 11.9,1,1, 2.802, 10588.662, 201.285, 52586.220 20/05/12,03:00:42,10,07,1, 11.9,1,1, 2.802, 10588.634, 201.254, 52586.223 20/05/12,03:00:42,11,07,1, 11.9,1,1, 2.802, 10588.642, 201.258, 52586.239 20/05/12,03:00:42,12,07,1, 11.9,1,1, 2.802, 10588.624, 201.262, 52586.238 20/05/12,03:00:42,13,07,1, 11.9,1,1, 2.802, 10588.659, 201.302, 52586.260 20/05/12,03:00:42,14,07,1, 11.9,1,1, 2.802, 10588.645, 201.268, 52586.223 20/05/12,03:00:42,15,07,1, 11.9,1,1, 2.802, 10588.661, 201.273, 52586.247 20/05/12,03:00:42,16,07,1, 11.9,1,1, 2.802, 10588.647, 201.254, 52586.227 20/05/12,03:00:42,17,07,1, 11.9,1,1, 2.802, 10588.634, 201.268, 52586.255 20/05/12,03:00:42,18,07,1, 11.9,1,1, 2.802, 10588.661, 201.278, 52586.353 20/05/12,03:00:42,19,07,1, 11.9,1,1, 2.802, 10588.606, 201.269, 52586.249 20/05/12,03:00:43,00,07,1, 11.8,1,1, 2.804, 10588.652, 201.302, 52586.308 20/05/12,03:00:43,01,07,1, 11.8,1,1, 2.804, 10588.641, 201.269, 52586.260 20/05/12,03:00:43,02,07,1, 11.8,1,1, 2.804, 10588.627, 201.299, 52586.269 20/05/12,03:00:43,03,07,1, 11.8,1,1, 2.804, 10588.670, 201.307, 52586.316 20/05/12,03:00:43,04,07,1, 11.8,1,1, 2.804, 10588.657, 201.289, 52586.285 20/05/12,03:00:43,05,07,1, 11.8,1,1, 2.804, 10588.644, 201.314, 52586.312 20/05/12,03:00:43,06,07,1, 11.8,1,1, 2.804, 10588.657, 201.309, 52586.316 20/05/12,03:00:43,07,07,1, 11.8,1,1, 2.804, 10588.650, 201.330, 52586.315 20/05/12,03:00:43,08,07,1, 11.8,1,1, 2.804, 10588.657, 201.313, 52586.343 20/05/12,03:00:43,09,07,1, 11.8,1,1, 2.804, 10588.676, 201.311, 52586.292 20/05/12,03:00:43,10,07,1, 11.8,1,1, 2.804, 10588.656, 201.299, 52586.287 20/05/12,03:00:43,11,07,1, 11.8,1,1, 2.804, 10588.640, 201.303, 52586.315 20/05/12,03:00:43,12,07,1, 11.8,1,1, 2.804, 10588.628, 201.302, 52586.244 20/05/12,03:00:43,13,07,1, 11.8,1,1, 2.804, 10588.633, 201.289, 52586.282 20/05/12,03:00:43,14,07,1, 11.8,1,1, 2.804, 10588.652, 201.311, 52586.316 20/05/12,03:00:43,15,07,1, 11.8,1,1, 2.804, 10588.635, 201.300, 52586.295 20/05/12,03:00:43,16,07,1, 11.8,1,1, 2.804, 10588.631, 201.281, 52586.308 20/05/12,03:00:43,17,07,1, 11.8,1,1, 2.804, 10588.668, 201.308, 52586.310 20/05/12,03:00:43,18,07,1, 11.8,1,1, 2.804, 10588.646, 201.287, 52586.290 20/05/12,03:00:43,19,07,1, 11.8,1,1, 2.804, 10588.656, 201.302, 52586.308 20/05/12,03:00:44,00,06,1, 11.8,1,1, 2.802, 10588.660, 201.323, 52586.341 20/05/12,03:00:44,01,06,1, 11.8,1,1, 2.802, 10588.657, 201.323, 52586.317 20/05/12,03:00:44,02,06,1, 11.8,1,1, 2.802, 10588.670, 201.321, 52586.338 20/05/12,03:00:44,03,06,1, 11.8,1,1, 2.802, 10588.663, 201.346, 52586.336 20/05/12,03:00:44,04,06,1, 11.8,1,1, 2.802, 10588.650, 201.337, 52586.305 20/05/12,03:00:44,05,06,1, 11.8,1,1, 2.802, 10588.626, 201.362, 52586.418 20/05/12,03:00:44,06,06,1, 11.8,1,1, 2.802, 10588.697, 201.321, 52586.344 20/05/12,03:00:44,07,06,1, 11.8,1,1, 2.802, 10588.679, 201.322, 52586.283 20/05/12,03:00:44,08,06,1, 11.8,1,1, 2.802, 10588.657, 201.342, 52586.337 20/05/12,03:00:44,09,06,1, 11.8,1,1, 2.802, 10588.672, 201.369, 52586.359 20/05/12,03:00:44,10,06,1, 11.8,1,1, 2.802, 10588.648, 201.341, 52586.323 20/05/12,03:00:44,11,06,1, 11.8,1,1, 2.802, 10588.644, 201.328, 52586.331 20/05/12,03:00:44,12,06,1, 11.8,1,1, 2.802, 10588.681, 201.356, 52586.355 20/05/12,03:00:44,13,06,1, 11.8,1,1, 2.802, 10588.648, 201.362, 52586.368 20/05/12,03:00:44,14,06,1, 11.8,1,1, 2.802, 10588.661, 201.345, 52586.362 20/05/12,03:00:44,15,06,1, 11.8,1,1, 2.802, 10588.653, 201.343, 52586.360 20/05/12,03:00:44,16,06,1, 11.8,1,1, 2.802, 10588.635, 201.322, 52586.337 20/05/12,03:00:44,17,06,1, 11.8,1,1, 2.802, 10588.668, 201.322, 52586.335 20/05/12,03:00:44,18,06,1, 11.8,1,1, 2.802, 10588.671, 201.322, 52586.314 20/05/12,03:00:44,19,06,1, 11.8,1,1, 2.802, 10588.664, 201.323, 52586.341 20/05/12,03:00:45,00,06,1, 12.0,1,1, 2.805, 10588.685, 201.382, 52586.381 20/05/12,03:00:45,01,06,1, 12.0,1,1, 2.805, 10588.667, 201.363, 52586.381 20/05/12,03:00:45,02,06,1, 12.0,1,1, 2.805, 10588.666, 201.375, 52586.392 20/05/12,03:00:45,03,06,1, 12.0,1,1, 2.805, 10588.667, 201.359, 52586.366 20/05/12,03:00:45,04,06,1, 12.0,1,1, 2.805, 10588.656, 201.369, 52586.357 20/05/12,03:00:45,05,06,1, 12.0,1,1, 2.805, 10588.663, 201.381, 52586.364 20/05/12,03:00:45,06,06,1, 12.0,1,1, 2.805, 10588.692, 201.389, 52586.430 20/05/12,03:00:45,07,06,1, 12.0,1,1, 2.805, 10588.695, 201.405, 52586.390 20/05/12,03:00:45,08,06,1, 12.0,1,1, 2.805, 10588.681, 201.376, 52586.395 20/05/12,03:00:45,09,06,1, 12.0,1,1, 2.805, 10588.696, 201.388, 52586.388 20/05/12,03:00:45,10,06,1, 12.0,1,1, 2.805, 10588.674, 201.388, 52586.370 20/05/12,03:00:45,11,06,1, 12.0,1,1, 2.805, 10588.672, 201.384, 52586.403 20/05/12,03:00:45,12,06,1, 12.0,1,1, 2.805, 10588.669, 201.387, 52586.401 20/05/12,03:00:45,13,06,1, 12.0,1,1, 2.805, 10588.646, 201.385, 52586.407 20/05/12,03:00:45,14,06,1, 12.0,1,1, 2.805, 10588.640, 201.382, 52586.376 20/05/12,03:00:45,15,06,1, 12.0,1,1, 2.805, 10588.626, 201.351, 52586.316 20/05/12,03:00:45,16,06,1, 12.0,1,1, 2.805, 10588.660, 201.369, 52586.339 20/05/12,03:00:45,17,06,1, 12.0,1,1, 2.805, 10588.660, 201.376, 52586.437 20/05/12,03:00:45,18,06,1, 12.0,1,1, 2.805, 10588.673, 201.389, 52586.393 20/05/12,03:00:45,19,06,1, 12.0,1,1, 2.805, 10588.688, 201.382, 52586.381 20/05/12,03:00:46,00,08,1, 11.9,1,1, 2.802, 10588.677, 201.390, 52586.384 20/05/12,03:00:46,01,08,1, 11.9,1,1, 2.802, 10588.637, 201.370, 52586.386 20/05/12,03:00:46,02,08,1, 11.9,1,1, 2.802, 10588.689, 201.402, 52586.412 20/05/12,03:00:46,03,08,1, 11.9,1,1, 2.802, 10588.691, 201.404, 52586.418 20/05/12,03:00:46,04,08,1, 11.9,1,1, 2.802, 10588.682, 201.420, 52586.403 20/05/12,03:00:46,05,08,1, 11.9,1,1, 2.802, 10588.678, 201.404, 52586.418 20/05/12,03:00:46,06,08,1, 11.9,1,1, 2.802, 10588.689, 201.404, 52586.422 20/05/12,03:00:46,07,08,1, 11.9,1,1, 2.802, 10588.694, 201.392, 52586.432 20/05/12,03:00:46,08,08,1, 11.9,1,1, 2.802, 10588.712, 201.421, 52586.435 20/05/12,03:00:46,09,08,1, 11.9,1,1, 2.802, 10588.702, 201.424, 52586.428 20/05/12,03:00:46,10,08,1, 11.9,1,1, 2.802, 10588.692, 201.424, 52586.403 20/05/12,03:00:46,11,08,1, 11.9,1,1, 2.802, 10588.670, 201.435, 52586.412 20/05/12,03:00:46,12,08,1, 11.9,1,1, 2.802, 10588.663, 201.441, 52586.433 20/05/12,03:00:46,13,08,1, 11.9,1,1, 2.802, 10588.678, 201.447, 52586.409 20/05/12,03:00:46,14,08,1, 11.9,1,1, 2.802, 10588.654, 201.401, 52586.411 20/05/12,03:00:46,15,08,1, 11.9,1,1, 2.802, 10588.680, 201.430, 52586.433 20/05/12,03:00:46,16,08,1, 11.9,1,1, 2.802, 10588.670, 201.425, 52586.435 20/05/12,03:00:46,17,08,1, 11.9,1,1, 2.802, 10588.687, 201.444, 52586.439 20/05/12,03:00:46,18,08,1, 11.9,1,1, 2.802, 10588.681, 201.402, 52586.433 20/05/12,03:00:46,19,08,1, 11.9,1,1, 2.802, 10588.678, 201.390, 52586.384 20/05/12,03:00:47,00,06,1, 11.9,1,1, 2.803, 10588.727, 201.443, 52586.433 20/05/12,03:00:47,01,06,1, 11.9,1,1, 2.803, 10588.679, 201.424, 52586.416 20/05/12,03:00:47,02,06,1, 11.9,1,1, 2.803, 10588.669, 201.398, 52586.396 20/05/12,03:00:47,03,06,1, 11.9,1,1, 2.803, 10588.695, 201.439, 52586.389 20/05/12,03:00:47,04,06,1, 11.9,1,1, 2.803, 10588.701, 201.461, 52586.428 20/05/12,03:00:47,05,06,1, 11.9,1,1, 2.803, 10588.689, 201.435, 52586.437 20/05/12,03:00:47,06,06,1, 11.9,1,1, 2.803, 10588.712, 201.463, 52586.455 20/05/12,03:00:47,07,06,1, 11.9,1,1, 2.803, 10588.705, 201.449, 52586.453 20/05/12,03:00:47,08,06,1, 11.9,1,1, 2.803, 10588.701, 201.463, 52586.434 20/05/12,03:00:47,09,06,1, 11.9,1,1, 2.803, 10588.697, 201.470, 52586.418 20/05/12,03:00:47,10,06,1, 11.9,1,1, 2.803, 10588.676, 201.481, 52586.429 20/05/12,03:00:47,11,06,1, 11.9,1,1, 2.803, 10588.677, 201.463, 52586.418 20/05/12,03:00:47,12,06,1, 11.9,1,1, 2.803, 10588.703, 201.464, 52586.450 20/05/12,03:00:47,13,06,1, 11.9,1,1, 2.803, 10588.685, 201.452, 52586.415 20/05/12,03:00:47,14,06,1, 11.9,1,1, 2.803, 10588.690, 201.448, 52586.338 20/05/12,03:00:47,15,06,1, 11.9,1,1, 2.803, 10588.670, 201.453, 52586.495 20/05/12,03:00:47,16,06,1, 11.9,1,1, 2.803, 10588.663, 201.434, 52586.452 20/05/12,03:00:47,17,06,1, 11.9,1,1, 2.803, 10588.686, 201.464, 52586.453 20/05/12,03:00:47,18,06,1, 11.9,1,1, 2.803, 10588.678, 201.449, 52586.408 20/05/12,03:00:47,19,06,1, 11.9,1,1, 2.803, 10588.729, 201.443, 52586.433 20/05/12,03:00:48,00,08,1, 11.9,1,1, 2.802, 10588.710, 201.462, 52586.460 20/05/12,03:00:48,01,08,1, 11.9,1,1, 2.802, 10588.708, 201.476, 52586.471 20/05/12,03:00:48,02,08,1, 11.9,1,1, 2.802, 10588.712, 201.460, 52586.469 20/05/12,03:00:48,03,08,1, 11.9,1,1, 2.802, 10588.727, 201.503, 52586.482 20/05/12,03:00:48,04,08,1, 11.9,1,1, 2.802, 10588.719, 201.520, 52586.463 20/05/12,03:00:48,05,08,1, 11.9,1,1, 2.802, 10588.739, 201.514, 52586.477 20/05/12,03:00:48,06,08,1, 11.9,1,1, 2.802, 10588.719, 201.478, 52586.431 20/05/12,03:00:48,07,08,1, 11.9,1,1, 2.802, 10588.734, 201.496, 52586.462 20/05/12,03:00:48,08,08,1, 11.9,1,1, 2.802, 10588.726, 201.514, 52586.426 20/05/12,03:00:48,09,08,1, 11.9,1,1, 2.802, 10588.746, 201.525, 52586.457 20/05/12,03:00:48,10,08,1, 11.9,1,1, 2.802, 10588.737, 201.483, 52586.484 20/05/12,03:00:48,11,08,1, 11.9,1,1, 2.802, 10588.723, 201.494, 52586.464 20/05/12,03:00:48,12,08,1, 11.9,1,1, 2.802, 10588.735, 201.513, 52586.461 20/05/12,03:00:48,13,08,1, 11.9,1,1, 2.802, 10588.731, 201.490, 52586.475 20/05/12,03:00:48,14,08,1, 11.9,1,1, 2.802, 10588.706, 201.485, 52586.454 20/05/12,03:00:48,15,08,1, 11.9,1,1, 2.802, 10588.724, 201.484, 52586.467 20/05/12,03:00:48,16,08,1, 11.9,1,1, 2.802, 10588.726, 201.478, 52586.504 20/05/12,03:00:48,17,08,1, 11.9,1,1, 2.802, 10588.721, 201.509, 52586.478 20/05/12,03:00:48,18,08,1, 11.9,1,1, 2.802, 10588.703, 201.486, 52586.438 20/05/12,03:00:48,19,08,1, 11.9,1,1, 2.802, 10588.716, 201.462, 52586.460 20/05/12,03:00:49,00,08,1, 11.8,1,1, 2.804, 10588.744, 201.517, 52586.432 20/05/12,03:00:49,01,08,1, 11.8,1,1, 2.804, 10588.734, 201.544, 52586.529 20/05/12,03:00:49,02,08,1, 11.8,1,1, 2.804, 10588.732, 201.502, 52586.438 20/05/12,03:00:49,03,08,1, 11.8,1,1, 2.804, 10588.714, 201.508, 52586.541 20/05/12,03:00:49,04,08,1, 11.8,1,1, 2.804, 10588.733, 201.567, 52586.551 20/05/12,03:00:49,05,08,1, 11.8,1,1, 2.804, 10588.735, 201.551, 52586.505 20/05/12,03:00:49,06,08,1, 11.8,1,1, 2.804, 10588.764, 201.545, 52586.521 20/05/12,03:00:49,07,08,1, 11.8,1,1, 2.804, 10588.758, 201.522, 52586.492 20/05/12,03:00:49,08,08,1, 11.8,1,1, 2.804, 10588.759, 201.570, 52586.521 20/05/12,03:00:49,09,08,1, 11.8,1,1, 2.804, 10588.755, 201.565, 52586.526 20/05/12,03:00:49,10,08,1, 11.8,1,1, 2.804, 10588.729, 201.537, 52586.513 20/05/12,03:00:49,11,08,1, 11.8,1,1, 2.804, 10588.750, 201.548, 52586.475 20/05/12,03:00:49,12,08,1, 11.8,1,1, 2.804, 10588.737, 201.507, 52586.482 20/05/12,03:00:49,13,08,1, 11.8,1,1, 2.804, 10588.742, 201.499, 52586.451 20/05/12,03:00:49,14,08,1, 11.8,1,1, 2.804, 10588.744, 201.510, 52586.474 20/05/12,03:00:49,15,08,1, 11.8,1,1, 2.804, 10588.728, 201.555, 52586.479 20/05/12,03:00:49,16,08,1, 11.8,1,1, 2.804, 10588.736, 201.539, 52586.472 20/05/12,03:00:49,17,08,1, 11.8,1,1, 2.804, 10588.732, 201.524, 52586.463 20/05/12,03:00:49,18,08,1, 11.8,1,1, 2.804, 10588.737, 201.483, 52586.453 20/05/12,03:00:49,19,08,1, 11.8,1,1, 2.804, 10588.751, 201.517, 52586.432 20/05/12,03:00:50,00,08,1, 11.8,1,1, 2.806, 10588.802, 201.573, 52586.523 20/05/12,03:00:50,01,08,1, 11.8,1,1, 2.806, 10588.735, 201.537, 52586.524 20/05/12,03:00:50,02,08,1, 11.8,1,1, 2.806, 10588.761, 201.530, 52586.512 20/05/12,03:00:50,03,08,1, 11.8,1,1, 2.806, 10588.758, 201.538, 52586.495 20/05/12,03:00:50,04,08,1, 11.8,1,1, 2.806, 10588.732, 201.541, 52586.485 20/05/12,03:00:50,05,08,1, 11.8,1,1, 2.806, 10588.759, 201.555, 52586.515 20/05/12,03:00:50,06,08,1, 11.8,1,1, 2.806, 10588.756, 201.543, 52586.509 20/05/12,03:00:50,07,08,1, 11.8,1,1, 2.806, 10588.783, 201.548, 52586.524 20/05/12,03:00:50,08,08,1, 11.8,1,1, 2.806, 10588.786, 201.552, 52586.537 20/05/12,03:00:50,09,08,1, 11.8,1,1, 2.806, 10588.781, 201.554, 52586.535 20/05/12,03:00:50,10,08,1, 11.8,1,1, 2.806, 10588.782, 201.563, 52586.548 20/05/12,03:00:50,11,08,1, 11.8,1,1, 2.806, 10588.803, 201.542, 52586.529 20/05/12,03:00:50,12,08,1, 11.8,1,1, 2.806, 10588.754, 201.577, 52586.533 20/05/12,03:00:50,13,08,1, 11.8,1,1, 2.806, 10588.769, 201.556, 52586.551 20/05/12,03:00:50,14,08,1, 11.8,1,1, 2.806, 10588.809, 201.573, 52586.544 20/05/12,03:00:50,15,08,1, 11.8,1,1, 2.806, 10588.748, 201.554, 52586.563 20/05/12,03:00:50,16,08,1, 11.8,1,1, 2.806, 10588.779, 201.556, 52586.571 20/05/12,03:00:50,17,08,1, 11.8,1,1, 2.806, 10588.770, 201.548, 52586.552 20/05/12,03:00:50,18,08,1, 11.8,1,1, 2.806, 10588.773, 201.551, 52586.548 20/05/12,03:00:50,19,08,1, 11.8,1,1, 2.806, 10588.803, 201.573, 52586.523 20/05/12,03:00:51,00,07,1, 11.9,1,1, 2.801, 10588.802, 201.599, 52586.562 20/05/12,03:00:51,01,07,1, 11.9,1,1, 2.801, 10588.791, 201.589, 52586.561 20/05/12,03:00:51,02,07,1, 11.9,1,1, 2.801, 10588.773, 201.576, 52586.502 20/05/12,03:00:51,03,07,1, 11.9,1,1, 2.801, 10588.802, 201.596, 52586.540 20/05/12,03:00:51,04,07,1, 11.9,1,1, 2.801, 10588.794, 201.579, 52586.563 20/05/12,03:00:51,05,07,1, 11.9,1,1, 2.801, 10588.797, 201.574, 52586.545 20/05/12,03:00:51,06,07,1, 11.9,1,1, 2.801, 10588.790, 201.593, 52586.574 20/05/12,03:00:51,07,07,1, 11.9,1,1, 2.801, 10588.787, 201.593, 52586.565 20/05/12,03:00:51,08,07,1, 11.9,1,1, 2.801, 10588.783, 201.609, 52586.641 20/05/12,03:00:51,09,07,1, 11.9,1,1, 2.801, 10588.791, 201.597, 52586.561 20/05/12,03:00:51,10,07,1, 11.9,1,1, 2.801, 10588.794, 201.602, 52586.572 20/05/12,03:00:51,11,07,1, 11.9,1,1, 2.801, 10588.786, 201.592, 52586.583 20/05/12,03:00:51,12,07,1, 11.9,1,1, 2.801, 10588.803, 201.617, 52586.592 20/05/12,03:00:51,13,07,1, 11.9,1,1, 2.801, 10588.767, 201.608, 52586.559 20/05/12,03:00:51,14,07,1, 11.9,1,1, 2.801, 10588.786, 201.626, 52586.565 20/05/12,03:00:51,15,07,1, 11.9,1,1, 2.801, 10588.818, 201.586, 52586.605 20/05/12,03:00:51,16,07,1, 11.9,1,1, 2.801, 10588.802, 201.594, 52586.574 20/05/12,03:00:51,17,07,1, 11.9,1,1, 2.801, 10588.787, 201.564, 52586.518 20/05/12,03:00:51,18,07,1, 11.9,1,1, 2.801, 10588.778, 201.603, 52586.570 20/05/12,03:00:51,19,07,1, 11.9,1,1, 2.801, 10588.803, 201.599, 52586.562 20/05/12,03:00:52,00,07,1, 11.9,1,1, 2.802, 10588.835, 201.639, 52586.602 20/05/12,03:00:52,01,07,1, 11.9,1,1, 2.802, 10588.797, 201.594, 52586.538 20/05/12,03:00:52,02,07,1, 11.9,1,1, 2.802, 10588.809, 201.593, 52586.583 20/05/12,03:00:52,03,07,1, 11.9,1,1, 2.802, 10588.804, 201.625, 52586.616 20/05/12,03:00:52,04,07,1, 11.9,1,1, 2.802, 10588.807, 201.650, 52586.630 20/05/12,03:00:52,05,07,1, 11.9,1,1, 2.802, 10588.801, 201.641, 52586.627 20/05/12,03:00:52,06,07,1, 11.9,1,1, 2.802, 10588.798, 201.624, 52586.347 20/05/12,03:00:52,07,07,1, 11.9,1,1, 2.802, 10588.796, 201.669, 52586.734 20/05/12,03:00:52,08,07,1, 11.9,1,1, 2.802, 10588.825, 201.671, 52586.700 20/05/12,03:00:52,09,07,1, 11.9,1,1, 2.802, 10588.826, 201.665, 52586.661 20/05/12,03:00:52,10,07,1, 11.9,1,1, 2.802, 10588.829, 201.649, 52586.651 20/05/12,03:00:52,11,07,1, 11.9,1,1, 2.802, 10588.821, 201.655, 52586.639 20/05/12,03:00:52,12,07,1, 11.9,1,1, 2.802, 10588.835, 201.662, 52586.606 20/05/12,03:00:52,13,07,1, 11.9,1,1, 2.802, 10588.877, 201.633, 52586.659 20/05/12,03:00:52,14,07,1, 11.9,1,1, 2.802, 10588.815, 201.656, 52586.657 20/05/12,03:00:52,15,07,1, 11.9,1,1, 2.802, 10588.848, 201.640, 52586.624 20/05/12,03:00:52,16,07,1, 11.9,1,1, 2.802, 10588.812, 201.641, 52586.624 20/05/12,03:00:52,17,07,1, 11.9,1,1, 2.802, 10588.819, 201.636, 52586.604 20/05/12,03:00:52,18,07,1, 11.9,1,1, 2.802, 10588.833, 201.637, 52586.562 20/05/12,03:00:52,19,07,1, 11.9,1,1, 2.802, 10588.838, 201.639, 52586.602 20/05/12,03:00:53,00,08,1, 11.9,1,1, 2.806, 10588.819, 201.664, 52586.657 20/05/12,03:00:53,01,08,1, 11.9,1,1, 2.806, 10588.858, 201.648, 52586.614 20/05/12,03:00:53,02,08,1, 11.9,1,1, 2.806, 10588.848, 201.622, 52586.580 20/05/12,03:00:53,03,08,1, 11.9,1,1, 2.806, 10588.823, 201.638, 52586.614 20/05/12,03:00:53,04,08,1, 11.9,1,1, 2.806, 10588.849, 201.670, 52586.641 20/05/12,03:00:53,05,08,1, 11.9,1,1, 2.806, 10588.855, 201.692, 52586.659 20/05/12,03:00:53,06,08,1, 11.9,1,1, 2.806, 10588.829, 201.706, 52586.654 20/05/12,03:00:53,07,08,1, 11.9,1,1, 2.806, 10588.846, 201.695, 52586.612 20/05/12,03:00:53,08,08,1, 11.9,1,1, 2.806, 10588.853, 201.689, 52586.650 20/05/12,03:00:53,09,08,1, 11.9,1,1, 2.806, 10588.852, 201.718, 52586.660 20/05/12,03:00:53,10,08,1, 11.9,1,1, 2.806, 10588.874, 201.687, 52586.641 20/05/12,03:00:53,11,08,1, 11.9,1,1, 2.806, 10588.851, 201.704, 52586.644 20/05/12,03:00:53,12,08,1, 11.9,1,1, 2.806, 10588.840, 201.677, 52586.638 20/05/12,03:00:53,13,08,1, 11.9,1,1, 2.806, 10588.884, 201.679, 52586.629 20/05/12,03:00:53,14,08,1, 11.9,1,1, 2.806, 10588.848, 201.701, 52586.632 20/05/12,03:00:53,15,08,1, 11.9,1,1, 2.806, 10588.844, 201.692, 52586.603 20/05/12,03:00:53,16,08,1, 11.9,1,1, 2.806, 10588.836, 201.690, 52586.604 20/05/12,03:00:53,17,08,1, 11.9,1,1, 2.806, 10588.857, 201.708, 52586.658 20/05/12,03:00:53,18,08,1, 11.9,1,1, 2.806, 10588.836, 201.702, 52586.650 20/05/12,03:00:53,19,08,1, 11.9,1,1, 2.806, 10588.822, 201.664, 52586.657 20/05/12,03:00:54,00,09,1, 11.9,1,1, 2.802, 10588.861, 201.750, 52586.693 20/05/12,03:00:54,01,09,1, 11.9,1,1, 2.802, 10588.870, 201.702, 52586.661 20/05/12,03:00:54,02,09,1, 11.9,1,1, 2.802, 10588.866, 201.700, 52586.667 20/05/12,03:00:54,03,09,1, 11.9,1,1, 2.802, 10588.867, 201.751, 52586.687 20/05/12,03:00:54,04,09,1, 11.9,1,1, 2.802, 10588.868, 201.752, 52586.669 20/05/12,03:00:54,05,09,1, 11.9,1,1, 2.802, 10588.875, 201.727, 52586.729 20/05/12,03:00:54,06,09,1, 11.9,1,1, 2.802, 10588.844, 201.716, 52586.727 20/05/12,03:00:54,07,09,1, 11.9,1,1, 2.802, 10588.870, 201.721, 52586.678 20/05/12,03:00:54,08,09,1, 11.9,1,1, 2.802, 10588.881, 201.742, 52586.681 20/05/12,03:00:54,09,09,1, 11.9,1,1, 2.802, 10588.886, 201.738, 52586.705 20/05/12,03:00:54,10,09,1, 11.9,1,1, 2.802, 10588.880, 201.793, 52586.711 20/05/12,03:00:54,11,09,1, 11.9,1,1, 2.802, 10588.894, 201.759, 52586.694 20/05/12,03:00:54,12,09,1, 11.9,1,1, 2.802, 10588.867, 201.744, 52586.711 20/05/12,03:00:54,13,09,1, 11.9,1,1, 2.802, 10588.904, 201.761, 52586.735 20/05/12,03:00:54,14,09,1, 11.9,1,1, 2.802, 10588.877, 201.742, 52586.685 20/05/12,03:00:54,15,09,1, 11.9,1,1, 2.802, 10588.887, 201.764, 52586.712 20/05/12,03:00:54,16,09,1, 11.9,1,1, 2.802, 10588.886, 201.760, 52586.703 20/05/12,03:00:54,17,09,1, 11.9,1,1, 2.802, 10588.881, 201.727, 52586.704 20/05/12,03:00:54,18,09,1, 11.9,1,1, 2.802, 10588.900, 201.723, 52586.709 20/05/12,03:00:54,19,09,1, 11.9,1,1, 2.802, 10588.864, 201.750, 52586.693 20/05/12,03:00:55,00,08,1, 11.8,1,1, 2.802, 10588.902, 201.817, 52586.759 20/05/12,03:00:55,01,08,1, 11.8,1,1, 2.802, 10588.889, 201.764, 52586.694 20/05/12,03:00:55,02,08,1, 11.8,1,1, 2.802, 10588.901, 201.789, 52586.689 20/05/12,03:00:55,03,08,1, 11.8,1,1, 2.802, 10588.888, 201.772, 52586.729 20/05/12,03:00:55,04,08,1, 11.8,1,1, 2.802, 10588.898, 201.770, 52586.733 20/05/12,03:00:55,05,08,1, 11.8,1,1, 2.802, 10588.894, 201.792, 52586.785 20/05/12,03:00:55,06,08,1, 11.8,1,1, 2.802, 10588.902, 201.783, 52586.720 20/05/12,03:00:55,07,08,1, 11.8,1,1, 2.802, 10588.897, 201.801, 52586.734 20/05/12,03:00:55,08,08,1, 11.8,1,1, 2.802, 10588.910, 201.809, 52586.738 20/05/12,03:00:55,09,08,1, 11.8,1,1, 2.802, 10588.908, 201.848, 52586.798 20/05/12,03:00:55,10,08,1, 11.8,1,1, 2.802, 10588.895, 201.853, 52586.755 20/05/12,03:00:55,11,08,1, 11.8,1,1, 2.802, 10588.910, 201.813, 52586.773 20/05/12,03:00:55,12,08,1, 11.8,1,1, 2.802, 10588.909, 201.813, 52586.725 20/05/12,03:00:55,13,08,1, 11.8,1,1, 2.802, 10588.909, 201.828, 52586.735 20/05/12,03:00:55,14,08,1, 11.8,1,1, 2.802, 10588.926, 201.827, 52586.737 20/05/12,03:00:55,15,08,1, 11.8,1,1, 2.802, 10588.897, 201.828, 52586.750 20/05/12,03:00:55,16,08,1, 11.8,1,1, 2.802, 10588.906, 201.837, 52586.798 20/05/12,03:00:55,17,08,1, 11.8,1,1, 2.802, 10588.886, 201.803, 52586.733 20/05/12,03:00:55,18,08,1, 11.8,1,1, 2.802, 10588.923, 201.814, 52586.758 20/05/12,03:00:55,19,08,1, 11.8,1,1, 2.802, 10588.906, 201.817, 52586.759 20/05/12,03:00:56,00,09,1, 11.8,1,1, 2.804, 10588.952, 201.915, 52586.757 20/05/12,03:00:56,01,09,1, 11.8,1,1, 2.804, 10588.934, 201.838, 52586.718 20/05/12,03:00:56,02,09,1, 11.8,1,1, 2.804, 10588.932, 201.827, 52586.789 20/05/12,03:00:56,03,09,1, 11.8,1,1, 2.804, 10588.930, 201.834, 52586.776 20/05/12,03:00:56,04,09,1, 11.8,1,1, 2.804, 10588.949, 201.822, 52586.759 20/05/12,03:00:56,05,09,1, 11.8,1,1, 2.804, 10588.932, 201.855, 52586.775 20/05/12,03:00:56,06,09,1, 11.8,1,1, 2.804, 10588.983, 201.877, 52586.805 20/05/12,03:00:56,07,09,1, 11.8,1,1, 2.804, 10588.917, 201.882, 52586.900 20/05/12,03:00:56,08,09,1, 11.8,1,1, 2.804, 10588.980, 201.888, 52586.756 20/05/12,03:00:56,09,09,1, 11.8,1,1, 2.804, 10588.989, 201.882, 52586.798 20/05/12,03:00:56,10,09,1, 11.8,1,1, 2.804, 10588.964, 201.879, 52586.798 20/05/12,03:00:56,11,09,1, 11.8,1,1, 2.804, 10588.953, 201.883, 52586.813 20/05/12,03:00:56,12,09,1, 11.8,1,1, 2.804, 10588.941, 201.889, 52586.818 20/05/12,03:00:56,13,09,1, 11.8,1,1, 2.804, 10588.962, 201.883, 52586.795 20/05/12,03:00:56,14,09,1, 11.8,1,1, 2.804, 10588.951, 201.870, 52586.813 20/05/12,03:00:56,15,09,1, 11.8,1,1, 2.804, 10588.966, 201.884, 52586.789 20/05/12,03:00:56,16,09,1, 11.8,1,1, 2.804, 10588.945, 201.877, 52586.783 20/05/12,03:00:56,17,09,1, 11.8,1,1, 2.804, 10588.972, 201.868, 52586.790 20/05/12,03:00:56,18,09,1, 11.8,1,1, 2.804, 10588.947, 201.863, 52586.793 20/05/12,03:00:56,19,09,1, 11.8,1,1, 2.804, 10588.953, 201.915, 52586.757 20/05/12,03:00:57,00,08,1, 11.9,1,1, 2.800, 10588.969, 201.977, 52586.802 20/05/12,03:00:57,01,08,1, 11.9,1,1, 2.800, 10588.957, 201.902, 52586.800 20/05/12,03:00:57,02,08,1, 11.9,1,1, 2.800, 10588.944, 201.905, 52586.766 20/05/12,03:00:57,03,08,1, 11.9,1,1, 2.800, 10588.969, 201.896, 52586.792 20/05/12,03:00:57,04,08,1, 11.9,1,1, 2.800, 10588.970, 201.927, 52586.812 20/05/12,03:00:57,05,08,1, 11.9,1,1, 2.800, 10588.961, 201.896, 52586.810 20/05/12,03:00:57,06,08,1, 11.9,1,1, 2.800, 10588.955, 201.953, 52586.824 20/05/12,03:00:57,07,08,1, 11.9,1,1, 2.800, 10588.950, 201.966, 52586.816 20/05/12,03:00:57,08,08,1, 11.9,1,1, 2.800, 10588.962, 201.952, 52586.848 20/05/12,03:00:57,09,08,1, 11.9,1,1, 2.800, 10588.964, 201.974, 52586.845 20/05/12,03:00:57,10,08,1, 11.9,1,1, 2.800, 10588.944, 201.967, 52586.835 20/05/12,03:00:57,11,08,1, 11.9,1,1, 2.800, 10588.950, 201.976, 52586.833 20/05/12,03:00:57,12,08,1, 11.9,1,1, 2.800, 10588.971, 202.007, 52587.096 20/05/12,03:00:57,13,08,1, 11.9,1,1, 2.800, 10588.979, 201.975, 52586.836 20/05/12,03:00:57,14,08,1, 11.9,1,1, 2.800, 10588.995, 201.947, 52586.820 20/05/12,03:00:57,15,08,1, 11.9,1,1, 2.800, 10588.970, 201.952, 52586.794 20/05/12,03:00:57,16,08,1, 11.9,1,1, 2.800, 10588.950, 201.939, 52586.821 20/05/12,03:00:57,17,08,1, 11.9,1,1, 2.800, 10588.959, 201.938, 52586.776 20/05/12,03:00:57,18,08,1, 11.9,1,1, 2.800, 10588.944, 201.968, 52586.819 20/05/12,03:00:57,19,08,1, 11.9,1,1, 2.800, 10588.969, 201.977, 52586.802 20/05/12,03:00:58,00,08,1, 11.9,1,1, 2.805, 10589.002, 202.046, 52586.967 20/05/12,03:00:58,01,08,1, 11.9,1,1, 2.805, 10588.974, 201.981, 52586.815 20/05/12,03:00:58,02,08,1, 11.9,1,1, 2.805, 10588.993, 201.958, 52586.808 20/05/12,03:00:58,03,08,1, 11.9,1,1, 2.805, 10589.000, 201.994, 52586.665 20/05/12,03:00:58,04,08,1, 11.9,1,1, 2.805, 10588.978, 201.989, 52586.779 20/05/12,03:00:58,05,08,1, 11.9,1,1, 2.805, 10588.985, 202.026, 52586.868 20/05/12,03:00:58,06,08,1, 11.9,1,1, 2.805, 10588.972, 202.003, 52586.817 20/05/12,03:00:58,07,08,1, 11.9,1,1, 2.805, 10588.978, 202.017, 52586.829 20/05/12,03:00:58,08,08,1, 11.9,1,1, 2.805, 10588.986, 202.050, 52586.859 20/05/12,03:00:58,09,08,1, 11.9,1,1, 2.805, 10588.984, 202.029, 52586.849 20/05/12,03:00:58,10,08,1, 11.9,1,1, 2.805, 10589.003, 202.031, 52586.825 20/05/12,03:00:58,11,08,1, 11.9,1,1, 2.805, 10588.983, 202.027, 52586.861 20/05/12,03:00:58,12,08,1, 11.9,1,1, 2.805, 10588.994, 202.060, 52586.849 20/05/12,03:00:58,13,08,1, 11.9,1,1, 2.805, 10588.992, 202.047, 52586.862 20/05/12,03:00:58,14,08,1, 11.9,1,1, 2.805, 10589.005, 202.049, 52586.840 20/05/12,03:00:58,15,08,1, 11.9,1,1, 2.805, 10588.991, 202.014, 52586.862 20/05/12,03:00:58,16,08,1, 11.9,1,1, 2.805, 10588.978, 202.048, 52586.849 20/05/12,03:00:58,17,08,1, 11.9,1,1, 2.805, 10588.988, 202.037, 52586.840 20/05/12,03:00:58,18,08,1, 11.9,1,1, 2.805, 10588.946, 202.017, 52586.825 20/05/12,03:00:58,19,08,1, 11.9,1,1, 2.805, 10589.005, 202.046, 52586.967 20/05/12,03:00:59,00,07,1, 11.9,1,1, 2.800, 10589.011, 202.127, 52586.960 20/05/12,03:00:59,01,07,1, 11.9,1,1, 2.800, 10588.981, 202.072, 52586.906 20/05/12,03:00:59,02,07,1, 11.9,1,1, 2.800, 10588.989, 202.059, 52586.892 20/05/12,03:00:59,03,07,1, 11.9,1,1, 2.800, 10589.018, 202.040, 52586.881 20/05/12,03:00:59,04,07,1, 11.9,1,1, 2.800, 10589.005, 202.080, 52586.869 20/05/12,03:00:59,05,07,1, 11.9,1,1, 2.800, 10588.990, 202.093, 52586.871 20/05/12,03:00:59,06,07,1, 11.9,1,1, 2.800, 10589.014, 202.093, 52586.894 20/05/12,03:00:59,07,07,1, 11.9,1,1, 2.800, 10589.026, 202.109, 52586.911 20/05/12,03:00:59,08,07,1, 11.9,1,1, 2.800, 10588.996, 202.096, 52586.898 20/05/12,03:00:59,09,07,1, 11.9,1,1, 2.800, 10589.003, 202.109, 52586.895 20/05/12,03:00:59,10,07,1, 11.9,1,1, 2.800, 10588.989, 202.095, 52586.891 20/05/12,03:00:59,11,07,1, 11.9,1,1, 2.800, 10589.000, 202.114, 52586.939 20/05/12,03:00:59,12,07,1, 11.9,1,1, 2.800, 10589.019, 202.111, 52586.947 20/05/12,03:00:59,13,07,1, 11.9,1,1, 2.800, 10589.054, 202.112, 52586.964 20/05/12,03:00:59,14,07,1, 11.9,1,1, 2.800, 10588.996, 202.107, 52586.954 20/05/12,03:00:59,15,07,1, 11.9,1,1, 2.800, 10589.025, 202.100, 52586.918 20/05/12,03:00:59,16,07,1, 11.9,1,1, 2.800, 10589.006, 202.118, 52586.906 20/05/12,03:00:59,17,07,1, 11.9,1,1, 2.800, 10589.014, 202.134, 52586.871 20/05/12,03:00:59,18,07,1, 11.9,1,1, 2.800, 10589.033, 202.106, 52586.916 20/05/12,03:00:59,19,07,1, 11.9,1,1, 2.800, 10589.012, 202.127, 52586.960 20/05/12,03:01:00,00,09,1, 11.8,1,1, 2.801, 10589.052, 202.185, 52586.909 20/05/12,03:01:00,01,09,1, 11.8,1,1, 2.801, 10589.031, 202.095, 52586.904 20/05/12,03:01:00,02,09,1, 11.8,1,1, 2.801, 10589.020, 202.122, 52586.909 20/05/12,03:01:00,03,09,1, 11.8,1,1, 2.801, 10589.000, 202.109, 52586.880 20/05/12,03:01:00,04,09,1, 11.8,1,1, 2.801, 10589.027, 202.123, 52586.921 20/05/12,03:01:00,05,09,1, 11.8,1,1, 2.801, 10589.030, 202.104, 52586.918 20/05/12,03:01:00,06,09,1, 11.8,1,1, 2.801, 10589.017, 202.139, 52586.910 20/05/12,03:01:00,07,09,1, 11.8,1,1, 2.801, 10589.023, 202.141, 52586.942 20/05/12,03:01:00,08,09,1, 11.8,1,1, 2.801, 10589.044, 202.177, 52586.970 20/05/12,03:01:00,09,09,1, 11.8,1,1, 2.801, 10589.020, 202.186, 52586.983 20/05/12,03:01:00,10,09,1, 11.8,1,1, 2.801, 10589.045, 202.183, 52586.994 20/05/12,03:01:00,11,09,1, 11.8,1,1, 2.801, 10589.053, 202.192, 52587.004 20/05/12,03:01:00,12,09,1, 11.8,1,1, 2.801, 10589.070, 202.190, 52587.010 20/05/12,03:01:00,13,09,1, 11.8,1,1, 2.801, 10589.057, 202.187, 52586.963 20/05/12,03:01:00,14,09,1, 11.8,1,1, 2.801, 10589.041, 202.184, 52587.006 20/05/12,03:01:00,15,09,1, 11.8,1,1, 2.801, 10589.033, 202.206, 52586.980 20/05/12,03:01:00,16,09,1, 11.8,1,1, 2.801, 10589.068, 202.218, 52587.009 20/05/12,03:01:00,17,09,1, 11.8,1,1, 2.801, 10589.058, 202.238, 52587.181 20/05/12,03:01:00,18,09,1, 11.8,1,1, 2.801, 10589.067, 202.190, 52586.947 20/05/12,03:01:00,19,09,1, 11.8,1,1, 2.801, 10589.057, 202.185, 52586.909 20/05/12,03:01:01,00,07,1, 11.9,1,1, 2.807, 10589.061, 202.280, 52586.970 20/05/12,03:01:01,01,07,1, 11.9,1,1, 2.807, 10589.045, 202.213, 52586.962 20/05/12,03:01:01,02,07,1, 11.9,1,1, 2.807, 10589.066, 202.220, 52586.982 20/05/12,03:01:01,03,07,1, 11.9,1,1, 2.807, 10589.040, 202.241, 52586.953 20/05/12,03:01:01,04,07,1, 11.9,1,1, 2.807, 10589.072, 202.259, 52586.966 20/05/12,03:01:01,05,07,1, 11.9,1,1, 2.807, 10589.054, 202.258, 52586.990 20/05/12,03:01:01,06,07,1, 11.9,1,1, 2.807, 10589.055, 202.242, 52586.998 20/05/12,03:01:01,07,07,1, 11.9,1,1, 2.807, 10589.050, 202.239, 52586.979 20/05/12,03:01:01,08,07,1, 11.9,1,1, 2.807, 10589.048, 202.276, 52586.997 20/05/12,03:01:01,09,07,1, 11.9,1,1, 2.807, 10589.051, 202.300, 52587.004 20/05/12,03:01:01,10,07,1, 11.9,1,1, 2.807, 10589.043, 202.313, 52587.016 20/05/12,03:01:01,11,07,1, 11.9,1,1, 2.807, 10589.059, 202.306, 52586.973 20/05/12,03:01:01,12,07,1, 11.9,1,1, 2.807, 10589.055, 202.297, 52587.036 20/05/12,03:01:01,13,07,1, 11.9,1,1, 2.807, 10589.074, 202.304, 52587.035 20/05/12,03:01:01,14,07,1, 11.9,1,1, 2.807, 10589.090, 202.310, 52587.018 20/05/12,03:01:01,15,07,1, 11.9,1,1, 2.807, 10589.080, 202.304, 52587.003 20/05/12,03:01:01,16,07,1, 11.9,1,1, 2.807, 10589.100, 202.339, 52587.027 20/05/12,03:01:01,17,07,1, 11.9,1,1, 2.807, 10589.062, 202.308, 52587.023 20/05/12,03:01:01,18,07,1, 11.9,1,1, 2.807, 10589.068, 202.289, 52587.014 20/05/12,03:01:01,19,07,1, 11.9,1,1, 2.807, 10589.065, 202.280, 52586.970 20/05/12,03:01:02,00,07,1, 11.8,1,1, 2.805, 10589.086, 202.371, 52587.065 20/05/12,03:01:02,01,07,1, 11.8,1,1, 2.805, 10589.054, 202.304, 52586.992 20/05/12,03:01:02,02,07,1, 11.8,1,1, 2.805, 10589.043, 202.294, 52586.993 20/05/12,03:01:02,03,07,1, 11.8,1,1, 2.805, 10589.051, 202.297, 52587.017 20/05/12,03:01:02,04,07,1, 11.8,1,1, 2.805, 10589.068, 202.304, 52587.001 20/05/12,03:01:02,05,07,1, 11.8,1,1, 2.805, 10589.062, 202.328, 52587.043 20/05/12,03:01:02,06,07,1, 11.8,1,1, 2.805, 10589.033, 202.292, 52587.016 20/05/12,03:01:02,07,07,1, 11.8,1,1, 2.805, 10589.090, 202.332, 52587.070 20/05/12,03:01:02,08,07,1, 11.8,1,1, 2.805, 10589.080, 202.356, 52587.065 20/05/12,03:01:02,09,07,1, 11.8,1,1, 2.805, 10589.079, 202.346, 52587.058 20/05/12,03:01:02,10,07,1, 11.8,1,1, 2.805, 10589.067, 202.331, 52587.068 20/05/12,03:01:02,11,07,1, 11.8,1,1, 2.805, 10589.093, 202.364, 52587.083 20/05/12,03:01:02,12,07,1, 11.8,1,1, 2.805, 10589.074, 202.327, 52587.053 20/05/12,03:01:02,13,07,1, 11.8,1,1, 2.805, 10589.083, 202.339, 52587.075 20/05/12,03:01:02,14,07,1, 11.8,1,1, 2.805, 10589.105, 202.381, 52587.073 20/05/12,03:01:02,15,07,1, 11.8,1,1, 2.805, 10589.088, 202.368, 52587.056 20/05/12,03:01:02,16,07,1, 11.8,1,1, 2.805, 10589.088, 202.372, 52587.091 20/05/12,03:01:02,17,07,1, 11.8,1,1, 2.805, 10589.097, 202.360, 52587.060 20/05/12,03:01:02,18,07,1, 11.8,1,1, 2.805, 10589.088, 202.340, 52587.002 20/05/12,03:01:02,19,07,1, 11.8,1,1, 2.805, 10589.091, 202.371, 52587.065 20/05/12,03:01:03,00,07,1, 11.9,1,1, 2.804, 10589.111, 202.477, 52587.126 20/05/12,03:01:03,01,07,1, 11.9,1,1, 2.804, 10589.118, 202.378, 52587.077 20/05/12,03:01:03,02,07,1, 11.9,1,1, 2.804, 10589.115, 202.370, 52587.033 20/05/12,03:01:03,03,07,1, 11.9,1,1, 2.804, 10589.083, 202.372, 52587.024 20/05/12,03:01:03,04,07,1, 11.9,1,1, 2.804, 10589.088, 202.348, 52587.028 20/05/12,03:01:03,05,07,1, 11.9,1,1, 2.804, 10589.112, 202.438, 52587.153 20/05/12,03:01:03,06,07,1, 11.9,1,1, 2.804, 10589.052, 202.387, 52586.876 20/05/12,03:01:03,07,07,1, 11.9,1,1, 2.804, 10589.122, 202.411, 52587.139 20/05/12,03:01:03,08,07,1, 11.9,1,1, 2.804, 10589.114, 202.420, 52587.052 20/05/12,03:01:03,09,07,1, 11.9,1,1, 2.804, 10589.096, 202.426, 52587.039 20/05/12,03:01:03,10,07,1, 11.9,1,1, 2.804, 10589.083, 202.447, 52587.051 20/05/12,03:01:03,11,07,1, 11.9,1,1, 2.804, 10589.103, 202.427, 52587.106 20/05/12,03:01:03,12,07,1, 11.9,1,1, 2.804, 10589.097, 202.434, 52587.128 20/05/12,03:01:03,13,07,1, 11.9,1,1, 2.804, 10589.086, 202.440, 52587.119 20/05/12,03:01:03,14,07,1, 11.9,1,1, 2.804, 10589.114, 202.461, 52587.138 20/05/12,03:01:03,15,07,1, 11.9,1,1, 2.804, 10589.106, 202.488, 52587.108 20/05/12,03:01:03,16,07,1, 11.9,1,1, 2.804, 10589.112, 202.448, 52587.120 20/05/12,03:01:03,17,07,1, 11.9,1,1, 2.804, 10589.087, 202.469, 52587.090 20/05/12,03:01:03,18,07,1, 11.9,1,1, 2.804, 10589.118, 202.481, 52587.118 20/05/12,03:01:03,19,07,1, 11.9,1,1, 2.804, 10589.117, 202.477, 52587.126 20/05/12,03:01:04,00,08,1, 11.8,1,1, 2.804, 10589.136, 202.567, 52587.159 20/05/12,03:01:04,01,08,1, 11.8,1,1, 2.804, 10589.115, 202.483, 52587.111 20/05/12,03:01:04,02,08,1, 11.8,1,1, 2.804, 10589.113, 202.484, 52587.099 20/05/12,03:01:04,03,08,1, 11.8,1,1, 2.804, 10589.104, 202.478, 52587.100 20/05/12,03:01:04,04,08,1, 11.8,1,1, 2.804, 10589.114, 202.497, 52587.122 20/05/12,03:01:04,05,08,1, 11.8,1,1, 2.804, 10589.103, 202.470, 52587.115 20/05/12,03:01:04,06,08,1, 11.8,1,1, 2.804, 10589.095, 202.509, 52587.111 20/05/12,03:01:04,07,08,1, 11.8,1,1, 2.804, 10589.108, 202.504, 52587.110 20/05/12,03:01:04,08,08,1, 11.8,1,1, 2.804, 10589.100, 202.499, 52587.109 20/05/12,03:01:04,09,08,1, 11.8,1,1, 2.804, 10589.114, 202.529, 52587.143 20/05/12,03:01:04,10,08,1, 11.8,1,1, 2.804, 10589.098, 202.512, 52587.133 20/05/12,03:01:04,11,08,1, 11.8,1,1, 2.804, 10589.109, 202.526, 52587.132 20/05/12,03:01:04,12,08,1, 11.8,1,1, 2.804, 10589.142, 202.532, 52587.158 20/05/12,03:01:04,13,08,1, 11.8,1,1, 2.804, 10589.137, 202.539, 52587.121 20/05/12,03:01:04,14,08,1, 11.8,1,1, 2.804, 10589.139, 202.544, 52587.137 20/05/12,03:01:04,15,08,1, 11.8,1,1, 2.804, 10589.150, 202.551, 52587.118 20/05/12,03:01:04,16,08,1, 11.8,1,1, 2.804, 10589.107, 202.543, 52587.133 20/05/12,03:01:04,17,08,1, 11.8,1,1, 2.804, 10589.124, 202.556, 52587.126 20/05/12,03:01:04,18,08,1, 11.8,1,1, 2.804, 10589.139, 202.560, 52587.185 20/05/12,03:01:04,19,08,1, 11.8,1,1, 2.804, 10589.137, 202.567, 52587.159 20/05/12,03:01:05,00,07,1, 11.8,1,1, 2.805, 10589.119, 202.664, 52587.251 20/05/12,03:01:05,01,07,1, 11.8,1,1, 2.805, 10589.126, 202.535, 52587.156 20/05/12,03:01:05,02,07,1, 11.8,1,1, 2.805, 10589.150, 202.562, 52587.153 20/05/12,03:01:05,03,07,1, 11.8,1,1, 2.805, 10589.125, 202.531, 52587.115 20/05/12,03:01:05,04,07,1, 11.8,1,1, 2.805, 10589.127, 202.571, 52587.153 20/05/12,03:01:05,05,07,1, 11.8,1,1, 2.805, 10589.124, 202.561, 52587.139 20/05/12,03:01:05,06,07,1, 11.8,1,1, 2.805, 10589.138, 202.556, 52587.144 20/05/12,03:01:05,07,07,1, 11.8,1,1, 2.805, 10589.116, 202.537, 52587.140 20/05/12,03:01:05,08,07,1, 11.8,1,1, 2.805, 10589.127, 202.582, 52587.168 20/05/12,03:01:05,09,07,1, 11.8,1,1, 2.805, 10589.114, 202.580, 52587.183 20/05/12,03:01:05,10,07,1, 11.8,1,1, 2.805, 10589.129, 202.587, 52587.158 20/05/12,03:01:05,11,07,1, 11.8,1,1, 2.805, 10589.124, 202.615, 52587.183 20/05/12,03:01:05,12,07,1, 11.8,1,1, 2.805, 10589.137, 202.609, 52587.150 20/05/12,03:01:05,13,07,1, 11.8,1,1, 2.805, 10589.114, 202.602, 52587.164 20/05/12,03:01:05,14,07,1, 11.8,1,1, 2.805, 10589.114, 202.625, 52587.266 20/05/12,03:01:05,15,07,1, 11.8,1,1, 2.805, 10589.104, 202.640, 52587.239 20/05/12,03:01:05,16,07,1, 11.8,1,1, 2.805, 10589.132, 202.654, 52587.309 20/05/12,03:01:05,17,07,1, 11.8,1,1, 2.805, 10589.108, 202.684, 52587.265 20/05/12,03:01:05,18,07,1, 11.8,1,1, 2.805, 10589.124, 202.643, 52587.234 20/05/12,03:01:05,19,07,1, 11.8,1,1, 2.805, 10589.127, 202.664, 52587.251 20/05/12,03:01:06,00,06,1, 11.9,1,1, 2.800, 10589.119, 202.723, 52587.276 20/05/12,03:01:06,01,06,1, 11.9,1,1, 2.800, 10589.134, 202.643, 52587.182 20/05/12,03:01:06,02,06,1, 11.9,1,1, 2.800, 10589.127, 202.670, 52587.160 20/05/12,03:01:06,03,06,1, 11.9,1,1, 2.800, 10589.123, 202.668, 52587.173 20/05/12,03:01:06,04,06,1, 11.9,1,1, 2.800, 10589.163, 202.674, 52587.182 20/05/12,03:01:06,05,06,1, 11.9,1,1, 2.800, 10589.123, 202.661, 52587.164 20/05/12,03:01:06,06,06,1, 11.9,1,1, 2.800, 10589.145, 202.685, 52587.188 20/05/12,03:01:06,07,06,1, 11.9,1,1, 2.800, 10589.143, 202.677, 52587.153 20/05/12,03:01:06,08,06,1, 11.9,1,1, 2.800, 10589.139, 202.654, 52587.187 20/05/12,03:01:06,09,06,1, 11.9,1,1, 2.800, 10589.136, 202.688, 52587.166 20/05/12,03:01:06,10,06,1, 11.9,1,1, 2.800, 10589.146, 202.679, 52587.204 20/05/12,03:01:06,11,06,1, 11.9,1,1, 2.800, 10589.148, 202.683, 52587.182 20/05/12,03:01:06,12,06,1, 11.9,1,1, 2.800, 10589.124, 202.697, 52587.185 20/05/12,03:01:06,13,06,1, 11.9,1,1, 2.800, 10589.153, 202.711, 52587.193 20/05/12,03:01:06,14,06,1, 11.9,1,1, 2.800, 10589.160, 202.709, 52587.248 20/05/12,03:01:06,15,06,1, 11.9,1,1, 2.800, 10589.141, 202.725, 52587.219 20/05/12,03:01:06,16,06,1, 11.9,1,1, 2.800, 10589.157, 202.771, 52587.250 20/05/12,03:01:06,17,06,1, 11.9,1,1, 2.800, 10589.139, 202.758, 52587.265 20/05/12,03:01:06,18,06,1, 11.9,1,1, 2.800, 10589.158, 202.756, 52587.202 20/05/12,03:01:06,19,06,1, 11.9,1,1, 2.800, 10589.126, 202.723, 52587.276 20/05/12,03:01:07,00,07,1, 11.9,1,1, 2.802, 10589.136, 202.862, 52587.349 20/05/12,03:01:07,01,07,1, 11.9,1,1, 2.802, 10589.138, 202.759, 52587.249 20/05/12,03:01:07,02,07,1, 11.9,1,1, 2.802, 10589.168, 202.774, 52587.239 20/05/12,03:01:07,03,07,1, 11.9,1,1, 2.802, 10589.152, 202.737, 52587.253 20/05/12,03:01:07,04,07,1, 11.9,1,1, 2.802, 10589.158, 202.743, 52587.238 20/05/12,03:01:07,05,07,1, 11.9,1,1, 2.802, 10589.141, 202.750, 52587.228 20/05/12,03:01:07,06,07,1, 11.9,1,1, 2.802, 10589.143, 202.731, 52587.251 20/05/12,03:01:07,07,07,1, 11.9,1,1, 2.802, 10589.156, 202.762, 52587.240 20/05/12,03:01:07,08,07,1, 11.9,1,1, 2.802, 10589.128, 202.755, 52587.263 20/05/12,03:01:07,09,07,1, 11.9,1,1, 2.802, 10589.163, 202.743, 52587.123 20/05/12,03:01:07,10,07,1, 11.9,1,1, 2.802, 10589.170, 202.742, 52587.237 20/05/12,03:01:07,11,07,1, 11.9,1,1, 2.802, 10589.156, 202.718, 52587.212 20/05/12,03:01:07,12,07,1, 11.9,1,1, 2.802, 10589.142, 202.742, 52587.256 20/05/12,03:01:07,13,07,1, 11.9,1,1, 2.802, 10589.157, 202.754, 52587.283 20/05/12,03:01:07,14,07,1, 11.9,1,1, 2.802, 10589.165, 202.815, 52587.291 20/05/12,03:01:07,15,07,1, 11.9,1,1, 2.802, 10589.162, 202.826, 52587.295 20/05/12,03:01:07,16,07,1, 11.9,1,1, 2.802, 10589.174, 202.822, 52587.258 20/05/12,03:01:07,17,07,1, 11.9,1,1, 2.802, 10589.149, 202.803, 52587.268 20/05/12,03:01:07,18,07,1, 11.9,1,1, 2.802, 10589.161, 202.834, 52587.271 20/05/12,03:01:07,19,07,1, 11.9,1,1, 2.802, 10589.140, 202.862, 52587.349 20/05/12,03:01:08,00,08,1, 11.9,1,1, 2.802, 10589.153, 202.927, 52587.351 20/05/12,03:01:08,01,08,1, 11.9,1,1, 2.802, 10589.166, 202.856, 52587.318 20/05/12,03:01:08,02,08,1, 11.9,1,1, 2.802, 10589.179, 202.846, 52587.276 20/05/12,03:01:08,03,08,1, 11.9,1,1, 2.802, 10589.141, 202.830, 52587.292 20/05/12,03:01:08,04,08,1, 11.9,1,1, 2.802, 10589.152, 202.856, 52587.271 20/05/12,03:01:08,05,08,1, 11.9,1,1, 2.802, 10589.161, 202.855, 52587.325 20/05/12,03:01:08,06,08,1, 11.9,1,1, 2.802, 10589.165, 202.856, 52587.320 20/05/12,03:01:08,07,08,1, 11.9,1,1, 2.802, 10589.160, 202.874, 52587.302 20/05/12,03:01:08,08,08,1, 11.9,1,1, 2.802, 10589.150, 202.871, 52587.332 20/05/12,03:01:08,09,08,1, 11.9,1,1, 2.802, 10589.148, 202.837, 52587.289 20/05/12,03:01:08,10,08,1, 11.9,1,1, 2.802, 10589.168, 202.858, 52587.325 20/05/12,03:01:08,11,08,1, 11.9,1,1, 2.802, 10589.140, 202.846, 52587.306 20/05/12,03:01:08,12,08,1, 11.9,1,1, 2.802, 10589.137, 202.851, 52587.258 20/05/12,03:01:08,13,08,1, 11.9,1,1, 2.802, 10589.148, 202.859, 52587.297 20/05/12,03:01:08,14,08,1, 11.9,1,1, 2.802, 10589.153, 202.868, 52587.319 20/05/12,03:01:08,15,08,1, 11.9,1,1, 2.802, 10589.149, 202.869, 52587.336 20/05/12,03:01:08,16,08,1, 11.9,1,1, 2.802, 10589.161, 202.896, 52587.298 20/05/12,03:01:08,17,08,1, 11.9,1,1, 2.802, 10589.157, 202.910, 52587.372 20/05/12,03:01:08,18,08,1, 11.9,1,1, 2.802, 10589.169, 202.913, 52587.355 20/05/12,03:01:08,19,08,1, 11.9,1,1, 2.802, 10589.156, 202.927, 52587.351 20/05/12,03:01:09,00,07,1, 11.9,1,1, 2.803, 10589.161, 203.015, 52587.361 20/05/12,03:01:09,01,07,1, 11.9,1,1, 2.803, 10589.187, 202.911, 52587.299 20/05/12,03:01:09,02,07,1, 11.9,1,1, 2.803, 10589.171, 202.942, 52587.428 20/05/12,03:01:09,03,07,1, 11.9,1,1, 2.803, 10589.172, 202.923, 52587.391 20/05/12,03:01:09,04,07,1, 11.9,1,1, 2.803, 10589.161, 202.930, 52587.426 20/05/12,03:01:09,05,07,1, 11.9,1,1, 2.803, 10589.176, 202.949, 52587.412 20/05/12,03:01:09,06,07,1, 11.9,1,1, 2.803, 10589.169, 202.961, 52587.338 20/05/12,03:01:09,07,07,1, 11.9,1,1, 2.803, 10589.151, 202.931, 52587.367 20/05/12,03:01:09,08,07,1, 11.9,1,1, 2.803, 10589.175, 202.924, 52587.314 20/05/12,03:01:09,09,07,1, 11.9,1,1, 2.803, 10589.165, 202.908, 52587.359 20/05/12,03:01:09,10,07,1, 11.9,1,1, 2.803, 10589.160, 202.938, 52587.384 20/05/12,03:01:09,11,07,1, 11.9,1,1, 2.803, 10589.155, 202.940, 52587.341 20/05/12,03:01:09,12,07,1, 11.9,1,1, 2.803, 10589.158, 202.946, 52587.401 20/05/12,03:01:09,13,07,1, 11.9,1,1, 2.803, 10589.152, 202.961, 52587.374 20/05/12,03:01:09,14,07,1, 11.9,1,1, 2.803, 10589.172, 202.955, 52587.365 20/05/12,03:01:09,15,07,1, 11.9,1,1, 2.803, 10589.168, 202.961, 52587.382 20/05/12,03:01:09,16,07,1, 11.9,1,1, 2.803, 10589.159, 202.968, 52587.394 20/05/12,03:01:09,17,07,1, 11.9,1,1, 2.803, 10589.142, 202.992, 52587.394 20/05/12,03:01:09,18,07,1, 11.9,1,1, 2.803, 10589.161, 202.999, 52587.401 20/05/12,03:01:09,19,07,1, 11.9,1,1, 2.803, 10589.169, 203.015, 52587.361 20/05/12,03:01:10,00,07,1, 12.0,1,1, 2.804, 10589.178, 203.067, 52587.393 20/05/12,03:01:10,01,07,1, 12.0,1,1, 2.804, 10589.172, 203.026, 52587.433 20/05/12,03:01:10,02,07,1, 12.0,1,1, 2.804, 10589.158, 203.012, 52587.414 20/05/12,03:01:10,03,07,1, 12.0,1,1, 2.804, 10589.160, 203.024, 52587.445 20/05/12,03:01:10,04,07,1, 12.0,1,1, 2.804, 10589.201, 203.028, 52587.387 20/05/12,03:01:10,05,07,1, 12.0,1,1, 2.804, 10589.171, 203.060, 52587.417 20/05/12,03:01:10,06,07,1, 12.0,1,1, 2.804, 10589.168, 203.031, 52587.349 20/05/12,03:01:10,07,07,1, 12.0,1,1, 2.804, 10589.226, 203.011, 52587.363 20/05/12,03:01:10,08,07,1, 12.0,1,1, 2.804, 10589.167, 203.025, 52587.347 20/05/12,03:01:10,09,07,1, 12.0,1,1, 2.804, 10589.173, 203.041, 52587.389 20/05/12,03:01:10,10,07,1, 12.0,1,1, 2.804, 10589.183, 203.039, 52587.404 20/05/12,03:01:10,11,07,1, 12.0,1,1, 2.804, 10589.187, 203.045, 52587.402 20/05/12,03:01:10,12,07,1, 12.0,1,1, 2.804, 10589.170, 203.041, 52587.453 20/05/12,03:01:10,13,07,1, 12.0,1,1, 2.804, 10589.159, 203.028, 52587.399 20/05/12,03:01:10,14,07,1, 12.0,1,1, 2.804, 10589.145, 203.035, 52587.396 20/05/12,03:01:10,15,07,1, 12.0,1,1, 2.804, 10589.158, 203.055, 52587.306 20/05/12,03:01:10,16,07,1, 12.0,1,1, 2.804, 10589.176, 203.045, 52587.391 20/05/12,03:01:10,17,07,1, 12.0,1,1, 2.804, 10589.171, 203.058, 52587.426 20/05/12,03:01:10,18,07,1, 12.0,1,1, 2.804, 10589.179, 203.059, 52587.406 20/05/12,03:01:10,19,07,1, 12.0,1,1, 2.804, 10589.182, 203.067, 52587.393 20/05/12,03:01:11,00,07,1, 11.9,1,1, 2.802, 10589.178, 203.170, 52587.522 20/05/12,03:01:11,01,07,1, 11.9,1,1, 2.802, 10589.184, 203.058, 52587.449 20/05/12,03:01:11,02,07,1, 11.9,1,1, 2.802, 10589.185, 203.114, 52587.461 20/05/12,03:01:11,03,07,1, 11.9,1,1, 2.802, 10589.186, 203.108, 52587.484 20/05/12,03:01:11,04,07,1, 11.9,1,1, 2.802, 10589.207, 203.129, 52587.493 20/05/12,03:01:11,05,07,1, 11.9,1,1, 2.802, 10589.157, 203.112, 52587.477 20/05/12,03:01:11,06,07,1, 11.9,1,1, 2.802, 10589.175, 203.102, 52587.478 20/05/12,03:01:11,07,07,1, 11.9,1,1, 2.802, 10589.176, 203.140, 52587.483 20/05/12,03:01:11,08,07,1, 11.9,1,1, 2.802, 10589.153, 203.107, 52587.477 20/05/12,03:01:11,09,07,1, 11.9,1,1, 2.802, 10589.172, 203.107, 52587.466 20/05/12,03:01:11,10,07,1, 11.9,1,1, 2.802, 10589.175, 203.125, 52587.471 20/05/12,03:01:11,11,07,1, 11.9,1,1, 2.802, 10589.162, 203.115, 52587.489 20/05/12,03:01:11,12,07,1, 11.9,1,1, 2.802, 10589.175, 203.110, 52587.448 20/05/12,03:01:11,13,07,1, 11.9,1,1, 2.802, 10589.149, 203.104, 52587.433 20/05/12,03:01:11,14,07,1, 11.9,1,1, 2.802, 10589.183, 203.151, 52587.434 20/05/12,03:01:11,15,07,1, 11.9,1,1, 2.802, 10589.181, 203.129, 52587.457 20/05/12,03:01:11,16,07,1, 11.9,1,1, 2.802, 10589.186, 203.142, 52587.468 20/05/12,03:01:11,17,07,1, 11.9,1,1, 2.802, 10589.131, 203.095, 52587.486 20/05/12,03:01:11,18,07,1, 11.9,1,1, 2.802, 10589.159, 203.136, 52587.445 20/05/12,03:01:11,19,07,1, 11.9,1,1, 2.802, 10589.180, 203.170, 52587.522 20/05/12,03:01:12,00,07,1, 11.8,1,1, 2.799, 10589.186, 203.217, 52587.501 20/05/12,03:01:12,01,07,1, 11.8,1,1, 2.799, 10589.172, 203.139, 52587.450 20/05/12,03:01:12,02,07,1, 11.8,1,1, 2.799, 10589.186, 203.198, 52587.480 20/05/12,03:01:12,03,07,1, 11.8,1,1, 2.799, 10589.176, 203.187, 52587.482 20/05/12,03:01:12,04,07,1, 11.8,1,1, 2.799, 10589.185, 203.188, 52587.497 20/05/12,03:01:12,05,07,1, 11.8,1,1, 2.799, 10589.189, 203.204, 52587.465 20/05/12,03:01:12,06,07,1, 11.8,1,1, 2.799, 10589.157, 203.202, 52587.487 20/05/12,03:01:12,07,07,1, 11.8,1,1, 2.799, 10589.188, 203.218, 52587.499 20/05/12,03:01:12,08,07,1, 11.8,1,1, 2.799, 10589.193, 203.202, 52587.474 20/05/12,03:01:12,09,07,1, 11.8,1,1, 2.799, 10589.181, 203.214, 52587.530 20/05/12,03:01:12,10,07,1, 11.8,1,1, 2.799, 10589.173, 203.200, 52587.488 20/05/12,03:01:12,11,07,1, 11.8,1,1, 2.799, 10589.183, 203.204, 52587.519 20/05/12,03:01:12,12,07,1, 11.8,1,1, 2.799, 10589.167, 203.205, 52587.512 20/05/12,03:01:12,13,07,1, 11.8,1,1, 2.799, 10589.174, 203.198, 52587.471 20/05/12,03:01:12,14,07,1, 11.8,1,1, 2.799, 10589.171, 203.209, 52587.503 20/05/12,03:01:12,15,07,1, 11.8,1,1, 2.799, 10589.153, 203.196, 52587.520 20/05/12,03:01:12,16,07,1, 11.8,1,1, 2.799, 10589.174, 203.195, 52587.513 20/05/12,03:01:12,17,07,1, 11.8,1,1, 2.799, 10589.170, 203.190, 52587.494 20/05/12,03:01:12,18,07,1, 11.8,1,1, 2.799, 10589.186, 203.172, 52587.516 20/05/12,03:01:12,19,07,1, 11.8,1,1, 2.799, 10589.186, 203.217, 52587.501 20/05/12,03:01:13,00,07,1, 11.9,1,1, 2.803, 10589.194, 203.295, 52587.567 20/05/12,03:01:13,01,07,1, 11.9,1,1, 2.803, 10589.185, 203.238, 52587.540 20/05/12,03:01:13,02,07,1, 11.9,1,1, 2.803, 10589.191, 203.221, 52587.503 20/05/12,03:01:13,03,07,1, 11.9,1,1, 2.803, 10589.176, 203.239, 52587.501 20/05/12,03:01:13,04,07,1, 11.9,1,1, 2.803, 10589.174, 203.242, 52587.555 20/05/12,03:01:13,05,07,1, 11.9,1,1, 2.803, 10589.171, 203.250, 52587.567 20/05/12,03:01:13,06,07,1, 11.9,1,1, 2.803, 10589.194, 203.268, 52587.565 20/05/12,03:01:13,07,07,1, 11.9,1,1, 2.803, 10589.198, 203.269, 52587.527 20/05/12,03:01:13,08,07,1, 11.9,1,1, 2.803, 10589.193, 203.294, 52587.557 20/05/12,03:01:13,09,07,1, 11.9,1,1, 2.803, 10589.200, 203.278, 52587.578 20/05/12,03:01:13,10,07,1, 11.9,1,1, 2.803, 10589.199, 203.241, 52587.545 20/05/12,03:01:13,11,07,1, 11.9,1,1, 2.803, 10589.193, 203.268, 52587.565 20/05/12,03:01:13,12,07,1, 11.9,1,1, 2.803, 10589.211, 203.288, 52587.559 20/05/12,03:01:13,13,07,1, 11.9,1,1, 2.803, 10589.210, 203.302, 52587.577 20/05/12,03:01:13,14,07,1, 11.9,1,1, 2.803, 10589.207, 203.279, 52587.605 20/05/12,03:01:13,15,07,1, 11.9,1,1, 2.803, 10589.205, 203.288, 52587.564 20/05/12,03:01:13,16,07,1, 11.9,1,1, 2.803, 10589.199, 203.285, 52587.562 20/05/12,03:01:13,17,07,1, 11.9,1,1, 2.803, 10589.197, 203.276, 52587.540 20/05/12,03:01:13,18,07,1, 11.9,1,1, 2.803, 10589.194, 203.283, 52587.537 20/05/12,03:01:13,19,07,1, 11.9,1,1, 2.803, 10589.197, 203.295, 52587.567 20/05/12,03:01:14,00,07,1, 11.8,1,1, 2.804, 10589.219, 203.375, 52587.601 20/05/12,03:01:14,01,07,1, 11.8,1,1, 2.804, 10589.170, 203.301, 52587.536 20/05/12,03:01:14,02,07,1, 11.8,1,1, 2.804, 10589.195, 203.302, 52587.556 20/05/12,03:01:14,03,07,1, 11.8,1,1, 2.804, 10589.208, 203.321, 52587.551 20/05/12,03:01:14,04,07,1, 11.8,1,1, 2.804, 10589.206, 203.329, 52587.568 20/05/12,03:01:14,05,07,1, 11.8,1,1, 2.804, 10589.200, 203.333, 52587.592 20/05/12,03:01:14,06,07,1, 11.8,1,1, 2.804, 10589.205, 203.372, 52587.589 20/05/12,03:01:14,07,07,1, 11.8,1,1, 2.804, 10589.207, 203.395, 52587.630 20/05/12,03:01:14,08,07,1, 11.8,1,1, 2.804, 10589.244, 203.357, 52587.611 20/05/12,03:01:14,09,07,1, 11.8,1,1, 2.804, 10589.211, 203.351, 52587.619 20/05/12,03:01:14,10,07,1, 11.8,1,1, 2.804, 10589.206, 203.334, 52587.612 20/05/12,03:01:14,11,07,1, 11.8,1,1, 2.804, 10589.229, 203.391, 52587.637 20/05/12,03:01:14,12,07,1, 11.8,1,1, 2.804, 10589.230, 203.383, 52587.627 20/05/12,03:01:14,13,07,1, 11.8,1,1, 2.804, 10589.248, 203.361, 52587.452 20/05/12,03:01:14,14,07,1, 11.8,1,1, 2.804, 10589.231, 203.370, 52587.636 20/05/12,03:01:14,15,07,1, 11.8,1,1, 2.804, 10589.235, 203.359, 52587.607 20/05/12,03:01:14,16,07,1, 11.8,1,1, 2.804, 10589.216, 203.362, 52587.630 20/05/12,03:01:14,17,07,1, 11.8,1,1, 2.804, 10589.247, 203.355, 52587.623 20/05/12,03:01:14,18,07,1, 11.8,1,1, 2.804, 10589.183, 203.373, 52587.617 20/05/12,03:01:14,19,07,1, 11.8,1,1, 2.804, 10589.219, 203.375, 52587.601 20/05/12,03:01:15,00,07,1, 11.9,1,1, 2.800, 10589.211, 203.420, 52587.628 20/05/12,03:01:15,01,07,1, 11.9,1,1, 2.800, 10589.217, 203.360, 52587.599 20/05/12,03:01:15,02,07,1, 11.9,1,1, 2.800, 10589.221, 203.397, 52587.649 20/05/12,03:01:15,03,07,1, 11.9,1,1, 2.800, 10589.240, 203.402, 52587.673 20/05/12,03:01:15,04,07,1, 11.9,1,1, 2.800, 10589.208, 203.400, 52587.627 20/05/12,03:01:15,05,07,1, 11.9,1,1, 2.800, 10589.233, 203.404, 52587.631 20/05/12,03:01:15,06,07,1, 11.9,1,1, 2.800, 10589.235, 203.444, 52587.666 20/05/12,03:01:15,07,07,1, 11.9,1,1, 2.800, 10589.232, 203.458, 52587.651 20/05/12,03:01:15,08,07,1, 11.9,1,1, 2.800, 10589.243, 203.430, 52587.637 20/05/12,03:01:15,09,07,1, 11.9,1,1, 2.800, 10589.235, 203.433, 52587.623 20/05/12,03:01:15,10,07,1, 11.9,1,1, 2.800, 10589.241, 203.456, 52587.652 20/05/12,03:01:15,11,07,1, 11.9,1,1, 2.800, 10589.251, 203.428, 52587.665 20/05/12,03:01:15,12,07,1, 11.9,1,1, 2.800, 10589.201, 203.451, 52587.643 20/05/12,03:01:15,13,07,1, 11.9,1,1, 2.800, 10589.219, 203.409, 52587.634 20/05/12,03:01:15,14,07,1, 11.9,1,1, 2.800, 10589.248, 203.436, 52587.670 20/05/12,03:01:15,15,07,1, 11.9,1,1, 2.800, 10589.209, 203.425, 52587.623 20/05/12,03:01:15,16,07,1, 11.9,1,1, 2.800, 10589.232, 203.450, 52587.637 20/05/12,03:01:15,17,07,1, 11.9,1,1, 2.800, 10589.218, 203.422, 52587.647 20/05/12,03:01:15,18,07,1, 11.9,1,1, 2.800, 10589.227, 203.402, 52587.627 20/05/12,03:01:15,19,07,1, 11.9,1,1, 2.800, 10589.217, 203.420, 52587.628 20/05/12,03:01:16,00,08,1, 11.9,1,1, 2.803, 10589.236, 203.472, 52587.648 20/05/12,03:01:16,01,08,1, 11.9,1,1, 2.803, 10589.208, 203.443, 52587.753 20/05/12,03:01:16,02,08,1, 11.9,1,1, 2.803, 10589.203, 203.455, 52587.641 20/05/12,03:01:16,03,08,1, 11.9,1,1, 2.803, 10589.214, 203.475, 52587.782 20/05/12,03:01:16,04,08,1, 11.9,1,1, 2.803, 10589.224, 203.473, 52587.631 20/05/12,03:01:16,05,08,1, 11.9,1,1, 2.803, 10589.241, 203.499, 52587.706 20/05/12,03:01:16,06,08,1, 11.9,1,1, 2.803, 10589.246, 203.478, 52587.678 20/05/12,03:01:16,07,08,1, 11.9,1,1, 2.803, 10589.222, 203.478, 52587.665 20/05/12,03:01:16,08,08,1, 11.9,1,1, 2.803, 10589.205, 203.504, 52587.630 20/05/12,03:01:16,09,08,1, 11.9,1,1, 2.803, 10589.214, 203.500, 52587.595 20/05/12,03:01:16,10,08,1, 11.9,1,1, 2.803, 10589.190, 203.535, 52587.783 20/05/12,03:01:16,11,08,1, 11.9,1,1, 2.803, 10589.231, 203.497, 52587.701 20/05/12,03:01:16,12,08,1, 11.9,1,1, 2.803, 10589.235, 203.525, 52587.749 20/05/12,03:01:16,13,08,1, 11.9,1,1, 2.803, 10589.236, 203.514, 52587.735 20/05/12,03:01:16,14,08,1, 11.9,1,1, 2.803, 10589.243, 203.507, 52587.715 20/05/12,03:01:16,15,08,1, 11.9,1,1, 2.803, 10589.207, 203.502, 52587.690 20/05/12,03:01:16,16,08,1, 11.9,1,1, 2.803, 10589.248, 203.530, 52587.702 20/05/12,03:01:16,17,08,1, 11.9,1,1, 2.803, 10589.244, 203.509, 52587.705 20/05/12,03:01:16,18,08,1, 11.9,1,1, 2.803, 10589.230, 203.512, 52587.717 20/05/12,03:01:16,19,08,1, 11.9,1,1, 2.803, 10589.240, 203.472, 52587.648 20/05/12,03:01:17,00,08,1, 11.9,1,1, 2.806, 10589.269, 203.556, 52587.700 20/05/12,03:01:17,01,08,1, 11.9,1,1, 2.806, 10589.230, 203.514, 52587.703 20/05/12,03:01:17,02,08,1, 11.9,1,1, 2.806, 10589.241, 203.528, 52587.719 20/05/12,03:01:17,03,08,1, 11.9,1,1, 2.806, 10589.231, 203.558, 52587.725 20/05/12,03:01:17,04,08,1, 11.9,1,1, 2.806, 10589.231, 203.528, 52587.700 20/05/12,03:01:17,05,08,1, 11.9,1,1, 2.806, 10589.236, 203.538, 52587.702 20/05/12,03:01:17,06,08,1, 11.9,1,1, 2.806, 10589.223, 203.555, 52587.754 20/05/12,03:01:17,07,08,1, 11.9,1,1, 2.806, 10589.253, 203.551, 52587.731 20/05/12,03:01:17,08,08,1, 11.9,1,1, 2.806, 10589.276, 203.586, 52587.763 20/05/12,03:01:17,09,08,1, 11.9,1,1, 2.806, 10589.268, 203.578, 52587.721 20/05/12,03:01:17,10,08,1, 11.9,1,1, 2.806, 10589.286, 203.563, 52587.726 20/05/12,03:01:17,11,08,1, 11.9,1,1, 2.806, 10589.244, 203.594, 52587.740 20/05/12,03:01:17,12,08,1, 11.9,1,1, 2.806, 10589.230, 203.602, 52587.747 20/05/12,03:01:17,13,08,1, 11.9,1,1, 2.806, 10589.268, 203.566, 52587.730 20/05/12,03:01:17,14,08,1, 11.9,1,1, 2.806, 10589.211, 203.578, 52587.614 20/05/12,03:01:17,15,08,1, 11.9,1,1, 2.806, 10589.303, 203.573, 52587.662 20/05/12,03:01:17,16,08,1, 11.9,1,1, 2.806, 10589.246, 203.583, 52587.661 20/05/12,03:01:17,17,08,1, 11.9,1,1, 2.806, 10589.290, 203.581, 52587.651 20/05/12,03:01:17,18,08,1, 11.9,1,1, 2.806, 10589.232, 203.556, 52587.667 20/05/12,03:01:17,19,08,1, 11.9,1,1, 2.806, 10589.269, 203.556, 52587.700 20/05/12,03:01:18,00,09,1, 11.8,1,1, 2.803, 10589.253, 203.625, 52587.792 20/05/12,03:01:18,01,09,1, 11.8,1,1, 2.803, 10589.244, 203.577, 52587.729 20/05/12,03:01:18,02,09,1, 11.8,1,1, 2.803, 10589.259, 203.604, 52587.751 20/05/12,03:01:18,03,09,1, 11.8,1,1, 2.803, 10589.253, 203.612, 52587.756 20/05/12,03:01:18,04,09,1, 11.8,1,1, 2.803, 10589.259, 203.594, 52587.747 20/05/12,03:01:18,05,09,1, 11.8,1,1, 2.803, 10589.270, 203.581, 52587.760 20/05/12,03:01:18,06,09,1, 11.8,1,1, 2.803, 10589.269, 203.618, 52587.812 20/05/12,03:01:18,07,09,1, 11.8,1,1, 2.803, 10589.244, 203.619, 52587.796 20/05/12,03:01:18,08,09,1, 11.8,1,1, 2.803, 10589.268, 203.638, 52587.802 20/05/12,03:01:18,09,09,1, 11.8,1,1, 2.803, 10589.261, 203.641, 52587.798 20/05/12,03:01:18,10,09,1, 11.8,1,1, 2.803, 10589.260, 203.657, 52587.854 20/05/12,03:01:18,11,09,1, 11.8,1,1, 2.803, 10589.326, 203.653, 52587.708 20/05/12,03:01:18,12,09,1, 11.8,1,1, 2.803, 10589.260, 203.659, 52587.735 20/05/12,03:01:18,13,09,1, 11.8,1,1, 2.803, 10589.276, 203.639, 52587.770 20/05/12,03:01:18,14,09,1, 11.8,1,1, 2.803, 10589.262, 203.645, 52587.767 20/05/12,03:01:18,15,09,1, 11.8,1,1, 2.803, 10589.256, 203.636, 52587.767 20/05/12,03:01:18,16,09,1, 11.8,1,1, 2.803, 10589.257, 203.637, 52587.768 20/05/12,03:01:18,17,09,1, 11.8,1,1, 2.803, 10589.276, 203.636, 52587.776 20/05/12,03:01:18,18,09,1, 11.8,1,1, 2.803, 10589.264, 203.634, 52587.771 20/05/12,03:01:18,19,09,1, 11.8,1,1, 2.803, 10589.253, 203.625, 52587.792 20/05/12,03:01:19,00,09,1, 11.8,1,1, 2.800, 10589.269, 203.699, 52587.797 20/05/12,03:01:19,01,09,1, 11.8,1,1, 2.800, 10589.267, 203.623, 52587.797 20/05/12,03:01:19,02,09,1, 11.8,1,1, 2.800, 10589.265, 203.633, 52587.779 20/05/12,03:01:19,03,09,1, 11.8,1,1, 2.800, 10589.244, 203.633, 52587.781 20/05/12,03:01:19,04,09,1, 11.8,1,1, 2.800, 10589.250, 203.644, 52587.752 20/05/12,03:01:19,05,09,1, 11.8,1,1, 2.800, 10589.269, 203.632, 52587.756 20/05/12,03:01:19,06,09,1, 11.8,1,1, 2.800, 10589.258, 203.701, 52587.832 20/05/12,03:01:19,07,09,1, 11.8,1,1, 2.800, 10589.277, 203.688, 52587.813 20/05/12,03:01:19,08,09,1, 11.8,1,1, 2.800, 10589.278, 203.681, 52587.802 20/05/12,03:01:19,09,09,1, 11.8,1,1, 2.800, 10589.280, 203.679, 52587.803 20/05/12,03:01:19,10,09,1, 11.8,1,1, 2.800, 10589.241, 203.680, 52587.742 20/05/12,03:01:19,11,09,1, 11.8,1,1, 2.800, 10589.304, 203.679, 52587.814 20/05/12,03:01:19,12,09,1, 11.8,1,1, 2.800, 10589.287, 203.730, 52587.978 20/05/12,03:01:19,13,09,1, 11.8,1,1, 2.800, 10589.269, 203.702, 52587.838 20/05/12,03:01:19,14,09,1, 11.8,1,1, 2.800, 10589.265, 203.737, 52587.830 20/05/12,03:01:19,15,09,1, 11.8,1,1, 2.800, 10589.261, 203.713, 52587.795 20/05/12,03:01:19,16,09,1, 11.8,1,1, 2.800, 10589.270, 203.740, 52587.777 20/05/12,03:01:19,17,09,1, 11.8,1,1, 2.800, 10589.268, 203.735, 52587.789 20/05/12,03:01:19,18,09,1, 11.8,1,1, 2.800, 10589.269, 203.716, 52587.808 20/05/12,03:01:19,19,09,1, 11.8,1,1, 2.800, 10589.271, 203.699, 52587.797 20/05/12,03:01:20,00,08,1, 12.0,1,1, 2.804, 10589.294, 203.781, 52587.893 20/05/12,03:01:20,01,08,1, 12.0,1,1, 2.804, 10589.304, 203.707, 52587.808 20/05/12,03:01:20,02,08,1, 12.0,1,1, 2.804, 10589.276, 203.694, 52587.769 20/05/12,03:01:20,03,08,1, 12.0,1,1, 2.804, 10589.309, 203.711, 52587.819 20/05/12,03:01:20,04,08,1, 12.0,1,1, 2.804, 10589.280, 203.696, 52587.840 20/05/12,03:01:20,05,08,1, 12.0,1,1, 2.804, 10589.302, 203.723, 52587.811 20/05/12,03:01:20,06,08,1, 12.0,1,1, 2.804, 10589.272, 203.717, 52587.783 20/05/12,03:01:20,07,08,1, 12.0,1,1, 2.804, 10589.281, 203.733, 52587.835 20/05/12,03:01:20,08,08,1, 12.0,1,1, 2.804, 10589.283, 203.737, 52587.807 20/05/12,03:01:20,09,08,1, 12.0,1,1, 2.804, 10589.286, 203.743, 52587.814 20/05/12,03:01:20,10,08,1, 12.0,1,1, 2.804, 10589.283, 203.769, 52587.821 20/05/12,03:01:20,11,08,1, 12.0,1,1, 2.804, 10589.315, 203.776, 52587.846 20/05/12,03:01:20,12,08,1, 12.0,1,1, 2.804, 10589.310, 203.780, 52587.897 20/05/12,03:01:20,13,08,1, 12.0,1,1, 2.804, 10589.294, 203.783, 52587.808 20/05/12,03:01:20,14,08,1, 12.0,1,1, 2.804, 10589.292, 203.751, 52587.857 20/05/12,03:01:20,15,08,1, 12.0,1,1, 2.804, 10589.302, 203.759, 52587.847 20/05/12,03:01:20,16,08,1, 12.0,1,1, 2.804, 10589.310, 203.754, 52587.833 20/05/12,03:01:20,17,08,1, 12.0,1,1, 2.804, 10589.296, 203.782, 52587.855 20/05/12,03:01:20,18,08,1, 12.0,1,1, 2.804, 10589.308, 203.766, 52587.870 20/05/12,03:01:20,19,08,1, 12.0,1,1, 2.804, 10589.295, 203.781, 52587.893 20/05/12,03:01:21,00,07,1, 11.9,1,1, 2.800, 10589.328, 203.818, 52587.904 20/05/12,03:01:21,01,07,1, 11.9,1,1, 2.800, 10589.286, 203.761, 52587.872 20/05/12,03:01:21,02,07,1, 11.9,1,1, 2.800, 10589.295, 203.779, 52587.830 20/05/12,03:01:21,03,07,1, 11.9,1,1, 2.800, 10589.297, 203.755, 52587.843 20/05/12,03:01:21,04,07,1, 11.9,1,1, 2.800, 10589.261, 203.788, 52587.861 20/05/12,03:01:21,05,07,1, 11.9,1,1, 2.800, 10589.290, 203.773, 52587.800 20/05/12,03:01:21,06,07,1, 11.9,1,1, 2.800, 10589.275, 203.737, 52587.818 20/05/12,03:01:21,07,07,1, 11.9,1,1, 2.800, 10589.289, 203.759, 52587.863 20/05/12,03:01:21,08,07,1, 11.9,1,1, 2.800, 10589.296, 203.791, 52587.885 20/05/12,03:01:21,09,07,1, 11.9,1,1, 2.800, 10589.304, 203.779, 52587.825 20/05/12,03:01:21,10,07,1, 11.9,1,1, 2.800, 10589.291, 203.802, 52587.867 20/05/12,03:01:21,11,07,1, 11.9,1,1, 2.800, 10589.299, 203.815, 52587.881 20/05/12,03:01:21,12,07,1, 11.9,1,1, 2.800, 10589.326, 203.813, 52587.902 20/05/12,03:01:21,13,07,1, 11.9,1,1, 2.800, 10589.318, 203.811, 52587.879 20/05/12,03:01:21,14,07,1, 11.9,1,1, 2.800, 10589.305, 203.827, 52587.876 20/05/12,03:01:21,15,07,1, 11.9,1,1, 2.800, 10589.305, 203.831, 52587.921 20/05/12,03:01:21,16,07,1, 11.9,1,1, 2.800, 10589.335, 203.826, 52587.879 20/05/12,03:01:21,17,07,1, 11.9,1,1, 2.800, 10589.330, 203.825, 52587.903 20/05/12,03:01:21,18,07,1, 11.9,1,1, 2.800, 10589.341, 203.834, 52587.934 20/05/12,03:01:21,19,07,1, 11.9,1,1, 2.800, 10589.328, 203.818, 52587.904 20/05/12,03:01:22,00,07,1, 11.9,1,1, 2.804, 10589.386, 203.903, 52587.860 20/05/12,03:01:22,01,07,1, 11.9,1,1, 2.804, 10589.321, 203.823, 52587.907 20/05/12,03:01:22,02,07,1, 11.9,1,1, 2.804, 10589.306, 203.835, 52587.881 20/05/12,03:01:22,03,07,1, 11.9,1,1, 2.804, 10589.326, 203.839, 52587.909 20/05/12,03:01:22,04,07,1, 11.9,1,1, 2.804, 10589.308, 203.817, 52587.935 20/05/12,03:01:22,05,07,1, 11.9,1,1, 2.804, 10589.315, 203.823, 52587.860 20/05/12,03:01:22,06,07,1, 11.9,1,1, 2.804, 10589.314, 203.846, 52587.897 20/05/12,03:01:22,07,07,1, 11.9,1,1, 2.804, 10589.319, 203.828, 52587.911 20/05/12,03:01:22,08,07,1, 11.9,1,1, 2.804, 10589.317, 203.845, 52587.894 20/05/12,03:01:22,09,07,1, 11.9,1,1, 2.804, 10589.334, 203.844, 52587.720 20/05/12,03:01:22,10,07,1, 11.9,1,1, 2.804, 10589.289, 203.855, 52587.885 20/05/12,03:01:22,11,07,1, 11.9,1,1, 2.804, 10589.313, 203.879, 52587.913 20/05/12,03:01:22,12,07,1, 11.9,1,1, 2.804, 10589.289, 203.838, 52587.921 20/05/12,03:01:22,13,07,1, 11.9,1,1, 2.804, 10589.356, 203.894, 52587.933 20/05/12,03:01:22,14,07,1, 11.9,1,1, 2.804, 10589.364, 203.885, 52587.990 20/05/12,03:01:22,15,07,1, 11.9,1,1, 2.804, 10589.358, 203.876, 52587.974 20/05/12,03:01:22,16,07,1, 11.9,1,1, 2.804, 10589.355, 203.924, 52587.975 20/05/12,03:01:22,17,07,1, 11.9,1,1, 2.804, 10589.358, 203.934, 52587.964 20/05/12,03:01:22,18,07,1, 11.9,1,1, 2.804, 10589.323, 203.902, 52587.917 20/05/12,03:01:22,19,07,1, 11.9,1,1, 2.804, 10589.388, 203.903, 52587.860 20/05/12,03:01:23,00,07,1, 11.8,1,1, 2.805, 10589.345, 203.981, 52588.019 20/05/12,03:01:23,01,07,1, 11.8,1,1, 2.805, 10589.358, 203.943, 52587.955 20/05/12,03:01:23,02,07,1, 11.8,1,1, 2.805, 10589.375, 203.938, 52587.958 20/05/12,03:01:23,03,07,1, 11.8,1,1, 2.805, 10589.378, 203.924, 52587.952 20/05/12,03:01:23,04,07,1, 11.8,1,1, 2.805, 10589.338, 203.910, 52587.964 20/05/12,03:01:23,05,07,1, 11.8,1,1, 2.805, 10589.350, 203.910, 52587.927 20/05/12,03:01:23,06,07,1, 11.8,1,1, 2.805, 10589.354, 203.915, 52587.943 20/05/12,03:01:23,07,07,1, 11.8,1,1, 2.805, 10589.338, 203.917, 52587.969 20/05/12,03:01:23,08,07,1, 11.8,1,1, 2.805, 10589.324, 203.954, 52587.985 20/05/12,03:01:23,09,07,1, 11.8,1,1, 2.805, 10589.376, 203.926, 52587.961 20/05/12,03:01:23,10,07,1, 11.8,1,1, 2.805, 10589.363, 203.941, 52588.003 20/05/12,03:01:23,11,07,1, 11.8,1,1, 2.805, 10589.347, 203.919, 52588.013 20/05/12,03:01:23,12,07,1, 11.8,1,1, 2.805, 10589.337, 203.918, 52587.982 20/05/12,03:01:23,13,07,1, 11.8,1,1, 2.805, 10589.363, 203.959, 52587.989 20/05/12,03:01:23,14,07,1, 11.8,1,1, 2.805, 10589.362, 203.978, 52587.994 20/05/12,03:01:23,15,07,1, 11.8,1,1, 2.805, 10589.367, 203.936, 52587.982 20/05/12,03:01:23,16,07,1, 11.8,1,1, 2.805, 10589.348, 203.962, 52588.031 20/05/12,03:01:23,17,07,1, 11.8,1,1, 2.805, 10589.346, 203.961, 52588.033 20/05/12,03:01:23,18,07,1, 11.8,1,1, 2.805, 10589.369, 203.983, 52588.010 20/05/12,03:01:23,19,07,1, 11.8,1,1, 2.805, 10589.350, 203.981, 52588.019 20/05/12,03:01:24,00,08,1, 11.8,1,1, 2.808, 10589.378, 204.038, 52588.055 20/05/12,03:01:24,01,08,1, 11.8,1,1, 2.808, 10589.359, 203.984, 52588.038 20/05/12,03:01:24,02,08,1, 11.8,1,1, 2.808, 10589.381, 203.947, 52588.034 20/05/12,03:01:24,03,08,1, 11.8,1,1, 2.808, 10589.367, 203.951, 52587.982 20/05/12,03:01:24,04,08,1, 11.8,1,1, 2.808, 10589.378, 203.943, 52588.001 20/05/12,03:01:24,05,08,1, 11.8,1,1, 2.808, 10589.368, 203.953, 52587.998 20/05/12,03:01:24,06,08,1, 11.8,1,1, 2.808, 10589.370, 203.960, 52587.980 20/05/12,03:01:24,07,08,1, 11.8,1,1, 2.808, 10589.369, 203.969, 52588.024 20/05/12,03:01:24,08,08,1, 11.8,1,1, 2.808, 10589.374, 203.948, 52588.011 20/05/12,03:01:24,09,08,1, 11.8,1,1, 2.808, 10589.366, 203.969, 52588.034 20/05/12,03:01:24,10,08,1, 11.8,1,1, 2.808, 10589.383, 203.968, 52588.014 20/05/12,03:01:24,11,08,1, 11.8,1,1, 2.808, 10589.390, 203.989, 52588.021 20/05/12,03:01:24,12,08,1, 11.8,1,1, 2.808, 10589.391, 204.010, 52588.008 20/05/12,03:01:24,13,08,1, 11.8,1,1, 2.808, 10589.392, 203.991, 52588.025 20/05/12,03:01:24,14,08,1, 11.8,1,1, 2.808, 10589.392, 204.000, 52587.987 20/05/12,03:01:24,15,08,1, 11.8,1,1, 2.808, 10589.378, 204.010, 52588.037 20/05/12,03:01:24,16,08,1, 11.8,1,1, 2.808, 10589.438, 204.008, 52588.153 20/05/12,03:01:24,17,08,1, 11.8,1,1, 2.808, 10589.381, 204.029, 52588.023 20/05/12,03:01:24,18,08,1, 11.8,1,1, 2.808, 10589.365, 204.046, 52588.075 20/05/12,03:01:24,19,08,1, 11.8,1,1, 2.808, 10589.384, 204.038, 52588.055 20/05/12,03:01:25,00,08,1, 11.8,1,1, 2.807, 10589.461, 204.071, 52588.191 20/05/12,03:01:25,01,08,1, 11.8,1,1, 2.807, 10589.412, 204.034, 52588.042 20/05/12,03:01:25,02,08,1, 11.8,1,1, 2.807, 10589.401, 204.023, 52588.045 20/05/12,03:01:25,03,08,1, 11.8,1,1, 2.807, 10589.418, 204.044, 52588.041 20/05/12,03:01:25,04,08,1, 11.8,1,1, 2.807, 10589.403, 204.033, 52588.070 20/05/12,03:01:25,05,08,1, 11.8,1,1, 2.807, 10589.417, 204.034, 52588.014 20/05/12,03:01:25,06,08,1, 11.8,1,1, 2.807, 10589.431, 204.033, 52588.063 20/05/12,03:01:25,07,08,1, 11.8,1,1, 2.807, 10589.463, 204.059, 52588.139 20/05/12,03:01:25,08,08,1, 11.8,1,1, 2.807, 10589.424, 204.041, 52588.133 20/05/12,03:01:25,09,08,1, 11.8,1,1, 2.807, 10589.427, 204.062, 52588.155 20/05/12,03:01:25,10,08,1, 11.8,1,1, 2.807, 10589.437, 204.084, 52588.152 20/05/12,03:01:25,11,08,1, 11.8,1,1, 2.807, 10589.434, 204.071, 52588.122 20/05/12,03:01:25,12,08,1, 11.8,1,1, 2.807, 10589.421, 204.101, 52588.159 20/05/12,03:01:25,13,08,1, 11.8,1,1, 2.807, 10589.440, 204.090, 52588.174 20/05/12,03:01:25,14,08,1, 11.8,1,1, 2.807, 10589.434, 204.101, 52588.173 20/05/12,03:01:25,15,08,1, 11.8,1,1, 2.807, 10589.426, 204.098, 52588.159 20/05/12,03:01:25,16,08,1, 11.8,1,1, 2.807, 10589.442, 204.072, 52588.163 20/05/12,03:01:25,17,08,1, 11.8,1,1, 2.807, 10589.464, 204.098, 52588.171 20/05/12,03:01:25,18,08,1, 11.8,1,1, 2.807, 10589.431, 204.102, 52588.193 20/05/12,03:01:25,19,08,1, 11.8,1,1, 2.807, 10589.461, 204.071, 52588.191 20/05/12,03:01:26,00,08,1, 12.0,1,1, 2.801, 10589.478, 204.158, 52588.159 20/05/12,03:01:26,01,08,1, 12.0,1,1, 2.801, 10589.471, 204.126, 52588.162 20/05/12,03:01:26,02,08,1, 12.0,1,1, 2.801, 10589.479, 204.118, 52588.182 20/05/12,03:01:26,03,08,1, 12.0,1,1, 2.801, 10589.439, 204.133, 52588.172 20/05/12,03:01:26,04,08,1, 12.0,1,1, 2.801, 10589.469, 204.116, 52588.181 20/05/12,03:01:26,05,08,1, 12.0,1,1, 2.801, 10589.452, 204.119, 52588.176 20/05/12,03:01:26,06,08,1, 12.0,1,1, 2.801, 10589.468, 204.135, 52588.194 20/05/12,03:01:26,07,08,1, 12.0,1,1, 2.801, 10589.443, 204.127, 52588.211 20/05/12,03:01:26,08,08,1, 12.0,1,1, 2.801, 10589.461, 204.135, 52588.217 20/05/12,03:01:26,09,08,1, 12.0,1,1, 2.801, 10589.483, 204.155, 52588.242 20/05/12,03:01:26,10,08,1, 12.0,1,1, 2.801, 10589.473, 204.134, 52588.206 20/05/12,03:01:26,11,08,1, 12.0,1,1, 2.801, 10589.451, 204.134, 52588.221 20/05/12,03:01:26,12,08,1, 12.0,1,1, 2.801, 10589.456, 204.142, 52588.244 20/05/12,03:01:26,13,08,1, 12.0,1,1, 2.801, 10589.493, 204.151, 52588.222 20/05/12,03:01:26,14,08,1, 12.0,1,1, 2.801, 10589.483, 204.165, 52588.223 20/05/12,03:01:26,15,08,1, 12.0,1,1, 2.801, 10589.432, 204.162, 52588.194 20/05/12,03:01:26,16,08,1, 12.0,1,1, 2.801, 10589.458, 204.161, 52588.245 20/05/12,03:01:26,17,08,1, 12.0,1,1, 2.801, 10589.475, 204.162, 52588.200 20/05/12,03:01:26,18,08,1, 12.0,1,1, 2.801, 10589.477, 204.156, 52588.232 20/05/12,03:01:26,19,08,1, 12.0,1,1, 2.801, 10589.486, 204.158, 52588.159 20/05/12,03:01:27,00,08,1, 11.9,1,1, 2.804, 10589.470, 204.229, 52588.420 20/05/12,03:01:27,01,08,1, 11.9,1,1, 2.804, 10589.484, 204.142, 52588.230 20/05/12,03:01:27,02,08,1, 11.9,1,1, 2.804, 10589.492, 204.150, 52588.220 20/05/12,03:01:27,03,08,1, 11.9,1,1, 2.804, 10589.481, 204.173, 52588.233 20/05/12,03:01:27,04,08,1, 11.9,1,1, 2.804, 10589.470, 204.178, 52588.223 20/05/12,03:01:27,05,08,1, 11.9,1,1, 2.804, 10589.475, 204.172, 52588.216 20/05/12,03:01:27,06,08,1, 11.9,1,1, 2.804, 10589.486, 204.178, 52588.248 20/05/12,03:01:27,07,08,1, 11.9,1,1, 2.804, 10589.464, 204.167, 52588.251 20/05/12,03:01:27,08,08,1, 11.9,1,1, 2.804, 10589.496, 204.183, 52588.222 20/05/12,03:01:27,09,08,1, 11.9,1,1, 2.804, 10589.473, 204.210, 52588.261 20/05/12,03:01:27,10,08,1, 11.9,1,1, 2.804, 10589.481, 204.225, 52588.253 20/05/12,03:01:27,11,08,1, 11.9,1,1, 2.804, 10589.499, 204.185, 52588.216 20/05/12,03:01:27,12,08,1, 11.9,1,1, 2.804, 10589.487, 204.198, 52588.215 20/05/12,03:01:27,13,08,1, 11.9,1,1, 2.804, 10589.492, 204.213, 52588.225 20/05/12,03:01:27,14,08,1, 11.9,1,1, 2.804, 10589.507, 204.213, 52588.194 20/05/12,03:01:27,15,08,1, 11.9,1,1, 2.804, 10589.485, 204.203, 52588.232 20/05/12,03:01:27,16,08,1, 11.9,1,1, 2.804, 10589.462, 204.199, 52588.219 20/05/12,03:01:27,17,08,1, 11.9,1,1, 2.804, 10589.514, 204.210, 52588.253 20/05/12,03:01:27,18,08,1, 11.9,1,1, 2.804, 10589.481, 204.203, 52588.242 20/05/12,03:01:27,19,08,1, 11.9,1,1, 2.804, 10589.470, 204.229, 52588.420 20/05/12,03:01:28,00,08,1, 11.9,1,1, 2.804, 10589.520, 204.273, 52588.284 20/05/12,03:01:28,01,08,1, 11.9,1,1, 2.804, 10589.492, 204.229, 52588.286 20/05/12,03:01:28,02,08,1, 11.9,1,1, 2.804, 10589.489, 204.231, 52588.267 20/05/12,03:01:28,03,08,1, 11.9,1,1, 2.804, 10589.516, 204.232, 52588.275 20/05/12,03:01:28,04,08,1, 11.9,1,1, 2.804, 10589.542, 204.231, 52588.363 20/05/12,03:01:28,05,08,1, 11.9,1,1, 2.804, 10589.469, 204.224, 52588.237 20/05/12,03:01:28,06,08,1, 11.9,1,1, 2.804, 10589.487, 204.252, 52588.317 20/05/12,03:01:28,07,08,1, 11.9,1,1, 2.804, 10589.487, 204.252, 52588.291 20/05/12,03:01:28,08,08,1, 11.9,1,1, 2.804, 10589.499, 204.234, 52588.264 20/05/12,03:01:28,09,08,1, 11.9,1,1, 2.804, 10589.512, 204.241, 52588.273 20/05/12,03:01:28,10,08,1, 11.9,1,1, 2.804, 10589.504, 204.225, 52588.243 20/05/12,03:01:28,11,08,1, 11.9,1,1, 2.804, 10589.526, 204.228, 52588.290 20/05/12,03:01:28,12,08,1, 11.9,1,1, 2.804, 10589.532, 204.209, 52588.276 20/05/12,03:01:28,13,08,1, 11.9,1,1, 2.804, 10589.518, 204.257, 52588.286 20/05/12,03:01:28,14,08,1, 11.9,1,1, 2.804, 10589.503, 204.259, 52588.318 20/05/12,03:01:28,15,08,1, 11.9,1,1, 2.804, 10589.519, 204.255, 52588.290 20/05/12,03:01:28,16,08,1, 11.9,1,1, 2.804, 10589.556, 204.265, 52588.312 20/05/12,03:01:28,17,08,1, 11.9,1,1, 2.804, 10589.566, 204.273, 52588.312 20/05/12,03:01:28,18,08,1, 11.9,1,1, 2.804, 10589.536, 204.282, 52588.333 20/05/12,03:01:28,19,08,1, 11.9,1,1, 2.804, 10589.520, 204.273, 52588.284 20/05/12,03:01:29,00,08,1, 11.9,1,1, 2.801, 10589.570, 204.354, 52588.338 20/05/12,03:01:29,01,08,1, 11.9,1,1, 2.801, 10589.542, 204.263, 52588.305 20/05/12,03:01:29,02,08,1, 11.9,1,1, 2.801, 10589.529, 204.270, 52588.291 20/05/12,03:01:29,03,08,1, 11.9,1,1, 2.801, 10589.548, 204.296, 52588.308 20/05/12,03:01:29,04,08,1, 11.9,1,1, 2.801, 10589.552, 204.289, 52588.291 20/05/12,03:01:29,05,08,1, 11.9,1,1, 2.801, 10589.558, 204.291, 52588.301 20/05/12,03:01:29,06,08,1, 11.9,1,1, 2.801, 10589.566, 204.293, 52588.362 20/05/12,03:01:29,07,08,1, 11.9,1,1, 2.801, 10589.541, 204.310, 52588.305 20/05/12,03:01:29,08,08,1, 11.9,1,1, 2.801, 10589.532, 204.278, 52588.321 20/05/12,03:01:29,09,08,1, 11.9,1,1, 2.801, 10589.543, 204.293, 52588.359 20/05/12,03:01:29,10,08,1, 11.9,1,1, 2.801, 10589.535, 204.317, 52588.325 20/05/12,03:01:29,11,08,1, 11.9,1,1, 2.801, 10589.558, 204.301, 52588.343 20/05/12,03:01:29,12,08,1, 11.9,1,1, 2.801, 10589.521, 204.312, 52588.342 20/05/12,03:01:29,13,08,1, 11.9,1,1, 2.801, 10589.559, 204.279, 52588.331 20/05/12,03:01:29,14,08,1, 11.9,1,1, 2.801, 10589.562, 204.334, 52588.345 20/05/12,03:01:29,15,08,1, 11.9,1,1, 2.801, 10589.573, 204.330, 52588.327 20/05/12,03:01:29,16,08,1, 11.9,1,1, 2.801, 10589.541, 204.329, 52588.345 20/05/12,03:01:29,17,08,1, 11.9,1,1, 2.801, 10589.560, 204.353, 52588.361 20/05/12,03:01:29,18,08,1, 11.9,1,1, 2.801, 10589.556, 204.350, 52588.346 20/05/12,03:01:29,19,08,1, 11.9,1,1, 2.801, 10589.575, 204.354, 52588.338 20/05/12,03:01:30,00,08,1, 11.9,1,1, 2.807, 10589.545, 204.370, 52588.244 20/05/12,03:01:30,01,08,1, 11.9,1,1, 2.807, 10589.574, 204.344, 52588.331 20/05/12,03:01:30,02,08,1, 11.9,1,1, 2.807, 10589.549, 204.369, 52588.366 20/05/12,03:01:30,03,08,1, 11.9,1,1, 2.807, 10589.563, 204.365, 52588.377 20/05/12,03:01:30,04,08,1, 11.9,1,1, 2.807, 10589.565, 204.372, 52588.361 20/05/12,03:01:30,05,08,1, 11.9,1,1, 2.807, 10589.555, 204.351, 52588.372 20/05/12,03:01:30,06,08,1, 11.9,1,1, 2.807, 10589.580, 204.357, 52588.367 20/05/12,03:01:30,07,08,1, 11.9,1,1, 2.807, 10589.566, 204.366, 52588.327 20/05/12,03:01:30,08,08,1, 11.9,1,1, 2.807, 10589.566, 204.388, 52588.285 20/05/12,03:01:30,09,08,1, 11.9,1,1, 2.807, 10589.579, 204.376, 52588.306 20/05/12,03:01:30,10,08,1, 11.9,1,1, 2.807, 10589.562, 204.370, 52588.261 20/05/12,03:01:30,11,08,1, 11.9,1,1, 2.807, 10589.601, 204.354, 52588.262 20/05/12,03:01:30,12,08,1, 11.9,1,1, 2.807, 10589.550, 204.390, 52588.266 20/05/12,03:01:30,13,08,1, 11.9,1,1, 2.807, 10589.561, 204.359, 52588.281 20/05/12,03:01:30,14,08,1, 11.9,1,1, 2.807, 10589.529, 204.357, 52588.255 20/05/12,03:01:30,15,08,1, 11.9,1,1, 2.807, 10589.558, 204.374, 52588.287 20/05/12,03:01:30,16,08,1, 11.9,1,1, 2.807, 10589.567, 204.358, 52588.244 20/05/12,03:01:30,17,08,1, 11.9,1,1, 2.807, 10589.544, 204.374, 52588.271 20/05/12,03:01:30,18,08,1, 11.9,1,1, 2.807, 10589.567, 204.391, 52588.294 20/05/12,03:01:30,19,08,1, 11.9,1,1, 2.807, 10589.547, 204.370, 52588.244 20/05/12,03:01:31,00,08,1, 11.9,1,1, 2.806, 10589.586, 204.447, 52588.530 20/05/12,03:01:31,01,08,1, 11.9,1,1, 2.806, 10589.549, 204.379, 52588.272 20/05/12,03:01:31,02,08,1, 11.9,1,1, 2.806, 10589.556, 204.387, 52588.329 20/05/12,03:01:31,03,08,1, 11.9,1,1, 2.806, 10589.577, 204.412, 52588.329 20/05/12,03:01:31,04,08,1, 11.9,1,1, 2.806, 10589.590, 204.437, 52588.329 20/05/12,03:01:31,05,08,1, 11.9,1,1, 2.806, 10589.574, 204.429, 52588.349 20/05/12,03:01:31,06,08,1, 11.9,1,1, 2.806, 10589.571, 204.423, 52588.277 20/05/12,03:01:31,07,08,1, 11.9,1,1, 2.806, 10589.579, 204.426, 52588.293 20/05/12,03:01:31,08,08,1, 11.9,1,1, 2.806, 10589.567, 204.441, 52588.329 20/05/12,03:01:31,09,08,1, 11.9,1,1, 2.806, 10589.566, 204.447, 52588.318 20/05/12,03:01:31,10,08,1, 11.9,1,1, 2.806, 10589.583, 204.437, 52588.326 20/05/12,03:01:31,11,08,1, 11.9,1,1, 2.806, 10589.591, 204.447, 52588.316 20/05/12,03:01:31,12,08,1, 11.9,1,1, 2.806, 10589.592, 204.444, 52588.357 20/05/12,03:01:31,13,08,1, 11.9,1,1, 2.806, 10589.576, 204.406, 52588.297 20/05/12,03:01:31,14,08,1, 11.9,1,1, 2.806, 10589.573, 204.435, 52588.288 20/05/12,03:01:31,15,08,1, 11.9,1,1, 2.806, 10589.578, 204.439, 52588.351 20/05/12,03:01:31,16,08,1, 11.9,1,1, 2.806, 10589.570, 204.438, 52588.334 20/05/12,03:01:31,17,08,1, 11.9,1,1, 2.806, 10589.576, 204.434, 52588.368 20/05/12,03:01:31,18,08,1, 11.9,1,1, 2.806, 10589.589, 204.445, 52588.346 20/05/12,03:01:31,19,08,1, 11.9,1,1, 2.806, 10589.587, 204.447, 52588.530 20/05/12,03:01:32,00,08,1, 11.8,1,1, 2.804, 10589.578, 204.487, 52588.384 20/05/12,03:01:32,01,08,1, 11.8,1,1, 2.804, 10589.580, 204.481, 52588.369 20/05/12,03:01:32,02,08,1, 11.8,1,1, 2.804, 10589.574, 204.468, 52588.327 20/05/12,03:01:32,03,08,1, 11.8,1,1, 2.804, 10589.608, 204.491, 52588.359 20/05/12,03:01:32,04,08,1, 11.8,1,1, 2.804, 10589.611, 204.469, 52588.347 20/05/12,03:01:32,05,08,1, 11.8,1,1, 2.804, 10589.592, 204.498, 52588.359 20/05/12,03:01:32,06,08,1, 11.8,1,1, 2.804, 10589.605, 204.479, 52588.357 20/05/12,03:01:32,07,08,1, 11.8,1,1, 2.804, 10589.614, 204.497, 52588.379 20/05/12,03:01:32,08,08,1, 11.8,1,1, 2.804, 10589.617, 204.493, 52588.413 20/05/12,03:01:32,09,08,1, 11.8,1,1, 2.804, 10589.620, 204.508, 52588.393 20/05/12,03:01:32,10,08,1, 11.8,1,1, 2.804, 10589.629, 204.515, 52588.431 20/05/12,03:01:32,11,08,1, 11.8,1,1, 2.804, 10589.596, 204.521, 52588.383 20/05/12,03:01:32,12,08,1, 11.8,1,1, 2.804, 10589.615, 204.521, 52588.406 20/05/12,03:01:32,13,08,1, 11.8,1,1, 2.804, 10589.614, 204.491, 52588.385 20/05/12,03:01:32,14,08,1, 11.8,1,1, 2.804, 10589.608, 204.514, 52588.420 20/05/12,03:01:32,15,08,1, 11.8,1,1, 2.804, 10589.621, 204.520, 52588.401 20/05/12,03:01:32,16,08,1, 11.8,1,1, 2.804, 10589.600, 204.520, 52588.403 20/05/12,03:01:32,17,08,1, 11.8,1,1, 2.804, 10589.614, 204.501, 52588.400 20/05/12,03:01:32,18,08,1, 11.8,1,1, 2.804, 10589.581, 204.470, 52588.360 20/05/12,03:01:32,19,08,1, 11.8,1,1, 2.804, 10589.583, 204.487, 52588.384 20/05/12,03:01:33,00,08,1, 11.8,1,1, 2.802, 10589.586, 204.563, 52588.441 20/05/12,03:01:33,01,08,1, 11.8,1,1, 2.802, 10589.593, 204.516, 52588.412 20/05/12,03:01:33,02,08,1, 11.8,1,1, 2.802, 10589.615, 204.520, 52588.400 20/05/12,03:01:33,03,08,1, 11.8,1,1, 2.802, 10589.632, 204.530, 52588.424 20/05/12,03:01:33,04,08,1, 11.8,1,1, 2.802, 10589.605, 204.534, 52588.378 20/05/12,03:01:33,05,08,1, 11.8,1,1, 2.802, 10589.600, 204.528, 52588.414 20/05/12,03:01:33,06,08,1, 11.8,1,1, 2.802, 10589.610, 204.555, 52588.425 20/05/12,03:01:33,07,08,1, 11.8,1,1, 2.802, 10589.598, 204.566, 52588.434 20/05/12,03:01:33,08,08,1, 11.8,1,1, 2.802, 10589.596, 204.584, 52588.449 20/05/12,03:01:33,09,08,1, 11.8,1,1, 2.802, 10589.627, 204.575, 52588.433 20/05/12,03:01:33,10,08,1, 11.8,1,1, 2.802, 10589.633, 204.555, 52588.450 20/05/12,03:01:33,11,08,1, 11.8,1,1, 2.802, 10589.631, 204.586, 52588.432 20/05/12,03:01:33,12,08,1, 11.8,1,1, 2.802, 10589.595, 204.605, 52588.394 20/05/12,03:01:33,13,08,1, 11.8,1,1, 2.802, 10589.606, 204.601, 52588.458 20/05/12,03:01:33,14,08,1, 11.8,1,1, 2.802, 10589.612, 204.602, 52588.453 20/05/12,03:01:33,15,08,1, 11.8,1,1, 2.802, 10589.615, 204.616, 52588.429 20/05/12,03:01:33,16,08,1, 11.8,1,1, 2.802, 10589.594, 204.583, 52588.367 20/05/12,03:01:33,17,08,1, 11.8,1,1, 2.802, 10589.625, 204.563, 52588.388 20/05/12,03:01:33,18,08,1, 11.8,1,1, 2.802, 10589.598, 204.576, 52588.410 20/05/12,03:01:33,19,08,1, 11.8,1,1, 2.802, 10589.592, 204.563, 52588.441 20/05/12,03:01:34,00,08,1, 11.9,1,1, 2.803, 10589.628, 204.659, 52588.542 20/05/12,03:01:34,01,08,1, 11.9,1,1, 2.803, 10589.595, 204.584, 52588.406 20/05/12,03:01:34,02,08,1, 11.9,1,1, 2.803, 10589.615, 204.585, 52588.413 20/05/12,03:01:34,03,08,1, 11.9,1,1, 2.803, 10589.608, 204.585, 52588.418 20/05/12,03:01:34,04,08,1, 11.9,1,1, 2.803, 10589.618, 204.587, 52588.455 20/05/12,03:01:34,05,08,1, 11.9,1,1, 2.803, 10589.590, 204.621, 52588.443 20/05/12,03:01:34,06,08,1, 11.9,1,1, 2.803, 10589.604, 204.609, 52588.443 20/05/12,03:01:34,07,08,1, 11.9,1,1, 2.803, 10589.601, 204.625, 52588.440 20/05/12,03:01:34,08,08,1, 11.9,1,1, 2.803, 10589.628, 204.653, 52588.454 20/05/12,03:01:34,09,08,1, 11.9,1,1, 2.803, 10589.656, 204.638, 52588.463 20/05/12,03:01:34,10,08,1, 11.9,1,1, 2.803, 10589.618, 204.627, 52588.471 20/05/12,03:01:34,11,08,1, 11.9,1,1, 2.803, 10589.611, 204.629, 52588.428 20/05/12,03:01:34,12,08,1, 11.9,1,1, 2.803, 10589.625, 204.667, 52588.458 20/05/12,03:01:34,13,08,1, 11.9,1,1, 2.803, 10589.630, 204.651, 52588.459 20/05/12,03:01:34,14,08,1, 11.9,1,1, 2.803, 10589.629, 204.683, 52588.664 20/05/12,03:01:34,15,08,1, 11.9,1,1, 2.803, 10589.646, 204.642, 52588.427 20/05/12,03:01:34,16,08,1, 11.9,1,1, 2.803, 10589.604, 204.647, 52588.436 20/05/12,03:01:34,17,08,1, 11.9,1,1, 2.803, 10589.637, 204.640, 52588.310 20/05/12,03:01:34,18,08,1, 11.9,1,1, 2.803, 10589.610, 204.669, 52588.544 20/05/12,03:01:34,19,08,1, 11.9,1,1, 2.803, 10589.636, 204.659, 52588.542 20/05/12,03:01:35,00,07,1, 11.9,1,1, 2.804, 10589.612, 204.731, 52588.560 20/05/12,03:01:35,01,07,1, 11.9,1,1, 2.804, 10589.630, 204.652, 52588.491 20/05/12,03:01:35,02,07,1, 11.9,1,1, 2.804, 10589.619, 204.668, 52588.460 20/05/12,03:01:35,03,07,1, 11.9,1,1, 2.804, 10589.608, 204.655, 52588.456 20/05/12,03:01:35,04,07,1, 11.9,1,1, 2.804, 10589.616, 204.669, 52588.489 20/05/12,03:01:35,05,07,1, 11.9,1,1, 2.804, 10589.616, 204.667, 52588.498 20/05/12,03:01:35,06,07,1, 11.9,1,1, 2.804, 10589.622, 204.693, 52588.502 20/05/12,03:01:35,07,07,1, 11.9,1,1, 2.804, 10589.625, 204.690, 52588.493 20/05/12,03:01:35,08,07,1, 11.9,1,1, 2.804, 10589.644, 204.677, 52588.535 20/05/12,03:01:35,09,07,1, 11.9,1,1, 2.804, 10589.638, 204.716, 52588.510 20/05/12,03:01:35,10,07,1, 11.9,1,1, 2.804, 10589.626, 204.722, 52588.551 20/05/12,03:01:35,11,07,1, 11.9,1,1, 2.804, 10589.621, 204.723, 52588.557 20/05/12,03:01:35,12,07,1, 11.9,1,1, 2.804, 10589.613, 204.740, 52588.544 20/05/12,03:01:35,13,07,1, 11.9,1,1, 2.804, 10589.619, 204.737, 52588.564 20/05/12,03:01:35,14,07,1, 11.9,1,1, 2.804, 10589.641, 204.705, 52588.528 20/05/12,03:01:35,15,07,1, 11.9,1,1, 2.804, 10589.634, 204.747, 52588.530 20/05/12,03:01:35,16,07,1, 11.9,1,1, 2.804, 10589.598, 204.729, 52588.550 20/05/12,03:01:35,17,07,1, 11.9,1,1, 2.804, 10589.628, 204.717, 52588.567 20/05/12,03:01:35,18,07,1, 11.9,1,1, 2.804, 10589.628, 204.716, 52588.559 20/05/12,03:01:35,19,07,1, 11.9,1,1, 2.804, 10589.618, 204.731, 52588.560 20/05/12,03:01:36,00,08,1, 11.8,1,1, 2.802, 10589.637, 204.784, 52588.601 20/05/12,03:01:36,01,08,1, 11.8,1,1, 2.802, 10589.629, 204.705, 52588.523 20/05/12,03:01:36,02,08,1, 11.8,1,1, 2.802, 10589.605, 204.716, 52588.521 20/05/12,03:01:36,03,08,1, 11.8,1,1, 2.802, 10589.649, 204.752, 52588.551 20/05/12,03:01:36,04,08,1, 11.8,1,1, 2.802, 10589.622, 204.746, 52588.538 20/05/12,03:01:36,05,08,1, 11.8,1,1, 2.802, 10589.618, 204.740, 52588.587 20/05/12,03:01:36,06,08,1, 11.8,1,1, 2.802, 10589.621, 204.749, 52588.554 20/05/12,03:01:36,07,08,1, 11.8,1,1, 2.802, 10589.656, 204.751, 52588.709 20/05/12,03:01:36,08,08,1, 11.8,1,1, 2.802, 10589.640, 204.738, 52588.517 20/05/12,03:01:36,09,08,1, 11.8,1,1, 2.802, 10589.633, 204.746, 52588.550 20/05/12,03:01:36,10,08,1, 11.8,1,1, 2.802, 10589.653, 204.770, 52588.557 20/05/12,03:01:36,11,08,1, 11.8,1,1, 2.802, 10589.625, 204.779, 52588.587 20/05/12,03:01:36,12,08,1, 11.8,1,1, 2.802, 10589.635, 204.812, 52588.570 20/05/12,03:01:36,13,08,1, 11.8,1,1, 2.802, 10589.639, 204.805, 52588.644 20/05/12,03:01:36,14,08,1, 11.8,1,1, 2.802, 10589.644, 204.818, 52588.617 20/05/12,03:01:36,15,08,1, 11.8,1,1, 2.802, 10589.658, 204.786, 52588.614 20/05/12,03:01:36,16,08,1, 11.8,1,1, 2.802, 10589.648, 204.805, 52588.644 20/05/12,03:01:36,17,08,1, 11.8,1,1, 2.802, 10589.637, 204.799, 52588.635 20/05/12,03:01:36,18,08,1, 11.8,1,1, 2.802, 10589.627, 204.770, 52588.633 20/05/12,03:01:36,19,08,1, 11.8,1,1, 2.802, 10589.639, 204.784, 52588.601 20/05/12,03:01:37,00,08,1, 11.9,1,1, 2.801, 10589.603, 204.830, 52588.656 20/05/12,03:01:37,01,08,1, 11.9,1,1, 2.801, 10589.606, 204.826, 52588.609 20/05/12,03:01:37,02,08,1, 11.9,1,1, 2.801, 10589.633, 204.773, 52588.612 20/05/12,03:01:37,03,08,1, 11.9,1,1, 2.801, 10589.615, 204.821, 52588.577 20/05/12,03:01:37,04,08,1, 11.9,1,1, 2.801, 10589.611, 204.789, 52588.558 20/05/12,03:01:37,05,08,1, 11.9,1,1, 2.801, 10589.619, 204.819, 52588.582 20/05/12,03:01:37,06,08,1, 11.9,1,1, 2.801, 10589.613, 204.820, 52588.580 20/05/12,03:01:37,07,08,1, 11.9,1,1, 2.801, 10589.621, 204.829, 52588.607 20/05/12,03:01:37,08,08,1, 11.9,1,1, 2.801, 10589.641, 204.847, 52588.610 20/05/12,03:01:37,09,08,1, 11.9,1,1, 2.801, 10589.626, 204.821, 52588.640 20/05/12,03:01:37,10,08,1, 11.9,1,1, 2.801, 10589.618, 204.823, 52588.626 20/05/12,03:01:37,11,08,1, 11.9,1,1, 2.801, 10589.642, 204.835, 52588.618 20/05/12,03:01:37,12,08,1, 11.9,1,1, 2.801, 10589.639, 204.870, 52588.632 20/05/12,03:01:37,13,08,1, 11.9,1,1, 2.801, 10589.617, 204.864, 52588.618 20/05/12,03:01:37,14,08,1, 11.9,1,1, 2.801, 10589.629, 204.832, 52588.630 20/05/12,03:01:37,15,08,1, 11.9,1,1, 2.801, 10589.620, 204.836, 52588.649 20/05/12,03:01:37,16,08,1, 11.9,1,1, 2.801, 10589.612, 204.883, 52588.653 20/05/12,03:01:37,17,08,1, 11.9,1,1, 2.801, 10589.614, 204.847, 52588.672 20/05/12,03:01:37,18,08,1, 11.9,1,1, 2.801, 10589.608, 204.847, 52588.607 20/05/12,03:01:37,19,08,1, 11.9,1,1, 2.801, 10589.604, 204.830, 52588.656 20/05/12,03:01:38,00,09,1, 11.9,1,1, 2.805, 10589.586, 204.911, 52588.665 20/05/12,03:01:38,01,09,1, 11.9,1,1, 2.805, 10589.625, 204.854, 52588.631 20/05/12,03:01:38,02,09,1, 11.9,1,1, 2.805, 10589.632, 204.848, 52588.643 20/05/12,03:01:38,03,09,1, 11.9,1,1, 2.805, 10589.620, 204.863, 52588.620 20/05/12,03:01:38,04,09,1, 11.9,1,1, 2.805, 10589.627, 204.836, 52588.714 20/05/12,03:01:38,05,09,1, 11.9,1,1, 2.805, 10589.593, 204.861, 52588.626 20/05/12,03:01:38,06,09,1, 11.9,1,1, 2.805, 10589.618, 204.890, 52588.790 20/05/12,03:01:38,07,09,1, 11.9,1,1, 2.805, 10589.594, 204.855, 52588.669 20/05/12,03:01:38,08,09,1, 11.9,1,1, 2.805, 10589.611, 204.884, 52588.720 20/05/12,03:01:38,09,09,1, 11.9,1,1, 2.805, 10589.623, 204.891, 52588.678 20/05/12,03:01:38,10,09,1, 11.9,1,1, 2.805, 10589.625, 204.919, 52588.689 20/05/12,03:01:38,11,09,1, 11.9,1,1, 2.805, 10589.617, 204.903, 52588.665 20/05/12,03:01:38,12,09,1, 11.9,1,1, 2.805, 10589.618, 204.903, 52588.664 20/05/12,03:01:38,13,09,1, 11.9,1,1, 2.805, 10589.644, 204.903, 52588.681 20/05/12,03:01:38,14,09,1, 11.9,1,1, 2.805, 10589.604, 204.896, 52588.661 20/05/12,03:01:38,15,09,1, 11.9,1,1, 2.805, 10589.604, 204.914, 52588.658 20/05/12,03:01:38,16,09,1, 11.9,1,1, 2.805, 10589.610, 204.921, 52588.628 20/05/12,03:01:38,17,09,1, 11.9,1,1, 2.805, 10589.595, 204.906, 52588.666 20/05/12,03:01:38,18,09,1, 11.9,1,1, 2.805, 10589.612, 204.903, 52588.651 20/05/12,03:01:38,19,09,1, 11.9,1,1, 2.805, 10589.594, 204.911, 52588.665 20/05/12,03:01:39,00,07,1, 11.8,1,1, 2.806, 10589.586, 204.982, 52588.706 20/05/12,03:01:39,01,07,1, 11.8,1,1, 2.806, 10589.604, 204.919, 52588.707 20/05/12,03:01:39,02,07,1, 11.8,1,1, 2.806, 10589.603, 204.916, 52588.691 20/05/12,03:01:39,03,07,1, 11.8,1,1, 2.806, 10589.590, 204.896, 52588.668 20/05/12,03:01:39,04,07,1, 11.8,1,1, 2.806, 10589.602, 204.899, 52588.668 20/05/12,03:01:39,05,07,1, 11.8,1,1, 2.806, 10589.596, 204.889, 52588.620 20/05/12,03:01:39,06,07,1, 11.8,1,1, 2.806, 10589.582, 204.901, 52588.635 20/05/12,03:01:39,07,07,1, 11.8,1,1, 2.806, 10589.588, 204.920, 52588.668 20/05/12,03:01:39,08,07,1, 11.8,1,1, 2.806, 10589.594, 204.909, 52588.635 20/05/12,03:01:39,09,07,1, 11.8,1,1, 2.806, 10589.577, 204.917, 52588.673 20/05/12,03:01:39,10,07,1, 11.8,1,1, 2.806, 10589.589, 204.905, 52588.676 20/05/12,03:01:39,11,07,1, 11.8,1,1, 2.806, 10589.588, 204.905, 52588.666 20/05/12,03:01:39,12,07,1, 11.8,1,1, 2.806, 10589.574, 204.932, 52588.698 20/05/12,03:01:39,13,07,1, 11.8,1,1, 2.806, 10589.592, 204.961, 52588.701 20/05/12,03:01:39,14,07,1, 11.8,1,1, 2.806, 10589.588, 204.950, 52588.666 20/05/12,03:01:39,15,07,1, 11.8,1,1, 2.806, 10589.587, 204.989, 52588.711 20/05/12,03:01:39,16,07,1, 11.8,1,1, 2.806, 10589.577, 204.952, 52588.716 20/05/12,03:01:39,17,07,1, 11.8,1,1, 2.806, 10589.589, 204.963, 52588.698 20/05/12,03:01:39,18,07,1, 11.8,1,1, 2.806, 10589.576, 204.985, 52588.717 20/05/12,03:01:39,19,07,1, 11.8,1,1, 2.806, 10589.590, 204.982, 52588.706 20/05/12,03:01:40,00,08,1, 11.9,1,1, 2.804, 10589.570, 205.039, 52588.757 20/05/12,03:01:40,01,08,1, 11.9,1,1, 2.804, 10589.590, 204.986, 52588.750 20/05/12,03:01:40,02,08,1, 11.9,1,1, 2.804, 10589.564, 204.958, 52588.683 20/05/12,03:01:40,03,08,1, 11.9,1,1, 2.804, 10589.590, 204.982, 52588.707 20/05/12,03:01:40,04,08,1, 11.9,1,1, 2.804, 10589.585, 204.965, 52588.754 20/05/12,03:01:40,05,08,1, 11.9,1,1, 2.804, 10589.573, 204.987, 52588.709 20/05/12,03:01:40,06,08,1, 11.9,1,1, 2.804, 10589.586, 204.971, 52588.724 20/05/12,03:01:40,07,08,1, 11.9,1,1, 2.804, 10589.593, 204.978, 52588.701 20/05/12,03:01:40,08,08,1, 11.9,1,1, 2.804, 10589.566, 204.971, 52588.742 20/05/12,03:01:40,09,08,1, 11.9,1,1, 2.804, 10589.580, 204.970, 52588.727 20/05/12,03:01:40,10,08,1, 11.9,1,1, 2.804, 10589.584, 204.988, 52588.744 20/05/12,03:01:40,11,08,1, 11.9,1,1, 2.804, 10589.590, 204.999, 52588.780 20/05/12,03:01:40,12,08,1, 11.9,1,1, 2.804, 10589.572, 204.986, 52588.732 20/05/12,03:01:40,13,08,1, 11.9,1,1, 2.804, 10589.592, 204.990, 52588.746 20/05/12,03:01:40,14,08,1, 11.9,1,1, 2.804, 10589.591, 204.996, 52588.789 20/05/12,03:01:40,15,08,1, 11.9,1,1, 2.804, 10589.572, 205.009, 52588.772 20/05/12,03:01:40,16,08,1, 11.9,1,1, 2.804, 10589.588, 205.024, 52588.813 20/05/12,03:01:40,17,08,1, 11.9,1,1, 2.804, 10589.589, 205.052, 52588.833 20/05/12,03:01:40,18,08,1, 11.9,1,1, 2.804, 10589.570, 205.022, 52588.799 20/05/12,03:01:40,19,08,1, 11.9,1,1, 2.804, 10589.575, 205.039, 52588.757 20/05/12,03:01:41,00,08,1, 11.8,1,1, 2.802, 10589.536, 205.075, 52588.810 20/05/12,03:01:41,01,08,1, 11.8,1,1, 2.802, 10589.584, 205.030, 52588.792 20/05/12,03:01:41,02,08,1, 11.8,1,1, 2.802, 10589.579, 205.032, 52588.753 20/05/12,03:01:41,03,08,1, 11.8,1,1, 2.802, 10589.567, 205.044, 52588.778 20/05/12,03:01:41,04,08,1, 11.8,1,1, 2.802, 10589.586, 205.043, 52588.786 20/05/12,03:01:41,05,08,1, 11.8,1,1, 2.802, 10589.610, 205.026, 52588.567 20/05/12,03:01:41,06,08,1, 11.8,1,1, 2.802, 10589.589, 205.031, 52588.730 20/05/12,03:01:41,07,08,1, 11.8,1,1, 2.802, 10589.563, 205.039, 52588.743 20/05/12,03:01:41,08,08,1, 11.8,1,1, 2.802, 10589.571, 205.049, 52588.773 20/05/12,03:01:41,09,08,1, 11.8,1,1, 2.802, 10589.565, 205.037, 52588.791 20/05/12,03:01:41,10,08,1, 11.8,1,1, 2.802, 10589.570, 205.045, 52588.795 20/05/12,03:01:41,11,08,1, 11.8,1,1, 2.802, 10589.582, 205.039, 52588.806 20/05/12,03:01:41,12,08,1, 11.8,1,1, 2.802, 10589.567, 205.035, 52588.784 20/05/12,03:01:41,13,08,1, 11.8,1,1, 2.802, 10589.552, 205.040, 52588.794 20/05/12,03:01:41,14,08,1, 11.8,1,1, 2.802, 10589.551, 205.072, 52588.797 20/05/12,03:01:41,15,08,1, 11.8,1,1, 2.802, 10589.539, 205.065, 52588.803 20/05/12,03:01:41,16,08,1, 11.8,1,1, 2.802, 10589.567, 205.054, 52588.797 20/05/12,03:01:41,17,08,1, 11.8,1,1, 2.802, 10589.569, 205.080, 52588.789 20/05/12,03:01:41,18,08,1, 11.8,1,1, 2.802, 10589.586, 205.064, 52588.819 20/05/12,03:01:41,19,08,1, 11.8,1,1, 2.802, 10589.541, 205.075, 52588.810 20/05/12,03:01:42,00,07,1, 11.9,1,1, 2.801, 10589.561, 205.098, 52588.852 20/05/12,03:01:42,01,07,1, 11.9,1,1, 2.801, 10589.554, 205.110, 52588.846 20/05/12,03:01:42,02,07,1, 11.9,1,1, 2.801, 10589.567, 205.101, 52588.814 20/05/12,03:01:42,03,07,1, 11.9,1,1, 2.801, 10589.557, 205.095, 52588.838 20/05/12,03:01:42,04,07,1, 11.9,1,1, 2.801, 10589.567, 205.084, 52588.827 20/05/12,03:01:42,05,07,1, 11.9,1,1, 2.801, 10589.571, 205.096, 52588.829 20/05/12,03:01:42,06,07,1, 11.9,1,1, 2.801, 10589.534, 205.104, 52588.712 20/05/12,03:01:42,07,07,1, 11.9,1,1, 2.801, 10589.556, 205.122, 52588.922 20/05/12,03:01:42,08,07,1, 11.9,1,1, 2.801, 10589.565, 205.115, 52588.857 20/05/12,03:01:42,09,07,1, 11.9,1,1, 2.801, 10589.605, 205.109, 52588.850 20/05/12,03:01:42,10,07,1, 11.9,1,1, 2.801, 10589.549, 205.098, 52588.849 20/05/12,03:01:42,11,07,1, 11.9,1,1, 2.801, 10589.547, 205.092, 52588.841 20/05/12,03:01:42,12,07,1, 11.9,1,1, 2.801, 10589.543, 205.096, 52588.807 20/05/12,03:01:42,13,07,1, 11.9,1,1, 2.801, 10589.532, 205.100, 52588.802 20/05/12,03:01:42,14,07,1, 11.9,1,1, 2.801, 10589.551, 205.107, 52588.829 20/05/12,03:01:42,15,07,1, 11.9,1,1, 2.801, 10589.565, 205.096, 52588.842 20/05/12,03:01:42,16,07,1, 11.9,1,1, 2.801, 10589.540, 205.108, 52588.809 20/05/12,03:01:42,17,07,1, 11.9,1,1, 2.801, 10589.536, 205.105, 52588.840 20/05/12,03:01:42,18,07,1, 11.9,1,1, 2.801, 10589.558, 205.118, 52588.845 20/05/12,03:01:42,19,07,1, 11.9,1,1, 2.801, 10589.564, 205.098, 52588.852 20/05/12,03:01:43,00,07,1, 11.9,1,1, 2.799, 10589.503, 205.129, 52588.876 20/05/12,03:01:43,01,07,1, 11.9,1,1, 2.799, 10589.542, 205.148, 52588.854 20/05/12,03:01:43,02,07,1, 11.9,1,1, 2.799, 10589.543, 205.152, 52588.876 20/05/12,03:01:43,03,07,1, 11.9,1,1, 2.799, 10589.522, 205.127, 52588.872 20/05/12,03:01:43,04,07,1, 11.9,1,1, 2.799, 10589.558, 205.115, 52588.891 20/05/12,03:01:43,05,07,1, 11.9,1,1, 2.799, 10589.560, 205.140, 52588.860 20/05/12,03:01:43,06,07,1, 11.9,1,1, 2.799, 10589.537, 205.164, 52588.863 20/05/12,03:01:43,07,07,1, 11.9,1,1, 2.799, 10589.541, 205.160, 52588.881 20/05/12,03:01:43,08,07,1, 11.9,1,1, 2.799, 10589.555, 205.137, 52588.865 20/05/12,03:01:43,09,07,1, 11.9,1,1, 2.799, 10589.525, 205.136, 52588.864 20/05/12,03:01:43,10,07,1, 11.9,1,1, 2.799, 10589.536, 205.160, 52588.885 20/05/12,03:01:43,11,07,1, 11.9,1,1, 2.799, 10589.535, 205.136, 52588.847 20/05/12,03:01:43,12,07,1, 11.9,1,1, 2.799, 10589.507, 205.138, 52588.882 20/05/12,03:01:43,13,07,1, 11.9,1,1, 2.799, 10589.528, 205.142, 52588.847 20/05/12,03:01:43,14,07,1, 11.9,1,1, 2.799, 10589.527, 205.122, 52588.883 20/05/12,03:01:43,15,07,1, 11.9,1,1, 2.799, 10589.508, 205.104, 52588.824 20/05/12,03:01:43,16,07,1, 11.9,1,1, 2.799, 10589.504, 205.142, 52588.880 20/05/12,03:01:43,17,07,1, 11.9,1,1, 2.799, 10589.532, 205.136, 52588.854 20/05/12,03:01:43,18,07,1, 11.9,1,1, 2.799, 10589.504, 205.134, 52588.865 20/05/12,03:01:43,19,07,1, 11.9,1,1, 2.799, 10589.503, 205.129, 52588.876 20/05/12,03:01:44,00,08,1, 11.8,1,1, 2.803, 10589.511, 205.202, 52588.842 20/05/12,03:01:44,01,08,1, 11.8,1,1, 2.803, 10589.528, 205.137, 52588.836 20/05/12,03:01:44,02,08,1, 11.8,1,1, 2.803, 10589.510, 205.155, 52588.875 20/05/12,03:01:44,03,08,1, 11.8,1,1, 2.803, 10589.507, 205.166, 52588.888 20/05/12,03:01:44,04,08,1, 11.8,1,1, 2.803, 10589.497, 205.201, 52588.933 20/05/12,03:01:44,05,08,1, 11.8,1,1, 2.803, 10589.525, 205.208, 52588.938 20/05/12,03:01:44,06,08,1, 11.8,1,1, 2.803, 10589.503, 205.200, 52588.916 20/05/12,03:01:44,07,08,1, 11.8,1,1, 2.803, 10589.531, 205.197, 52588.901 20/05/12,03:01:44,08,08,1, 11.8,1,1, 2.803, 10589.500, 205.207, 52588.865 20/05/12,03:01:44,09,08,1, 11.8,1,1, 2.803, 10589.500, 205.219, 52588.942 20/05/12,03:01:44,10,08,1, 11.8,1,1, 2.803, 10589.528, 205.216, 52588.887 20/05/12,03:01:44,11,08,1, 11.8,1,1, 2.803, 10589.494, 205.191, 52588.913 20/05/12,03:01:44,12,08,1, 11.8,1,1, 2.803, 10589.511, 205.204, 52588.889 20/05/12,03:01:44,13,08,1, 11.8,1,1, 2.803, 10589.534, 205.204, 52588.941 20/05/12,03:01:44,14,08,1, 11.8,1,1, 2.803, 10589.502, 205.179, 52588.876 20/05/12,03:01:44,15,08,1, 11.8,1,1, 2.803, 10589.508, 205.171, 52588.885 20/05/12,03:01:44,16,08,1, 11.8,1,1, 2.803, 10589.488, 205.192, 52588.887 20/05/12,03:01:44,17,08,1, 11.8,1,1, 2.803, 10589.492, 205.189, 52588.885 20/05/12,03:01:44,18,08,1, 11.8,1,1, 2.803, 10589.506, 205.184, 52588.902 20/05/12,03:01:44,19,08,1, 11.8,1,1, 2.803, 10589.514, 205.202, 52588.842 20/05/12,03:01:45,00,08,1, 11.9,1,1, 2.803, 10589.428, 205.269, 52588.928 20/05/12,03:01:45,01,08,1, 11.9,1,1, 2.803, 10589.501, 205.219, 52588.891 20/05/12,03:01:45,02,08,1, 11.9,1,1, 2.803, 10589.483, 205.200, 52588.913 20/05/12,03:01:45,03,08,1, 11.9,1,1, 2.803, 10589.480, 205.245, 52588.943 20/05/12,03:01:45,04,08,1, 11.9,1,1, 2.803, 10589.485, 205.243, 52588.944 20/05/12,03:01:45,05,08,1, 11.9,1,1, 2.803, 10589.490, 205.228, 52588.913 20/05/12,03:01:45,06,08,1, 11.9,1,1, 2.803, 10589.494, 205.263, 52588.889 20/05/12,03:01:45,07,08,1, 11.9,1,1, 2.803, 10589.457, 205.254, 52588.941 20/05/12,03:01:45,08,08,1, 11.9,1,1, 2.803, 10589.491, 205.250, 52588.961 20/05/12,03:01:45,09,08,1, 11.9,1,1, 2.803, 10589.480, 205.253, 52588.957 20/05/12,03:01:45,10,08,1, 11.9,1,1, 2.803, 10589.480, 205.268, 52588.926 20/05/12,03:01:45,11,08,1, 11.9,1,1, 2.803, 10589.470, 205.283, 52588.978 20/05/12,03:01:45,12,08,1, 11.9,1,1, 2.803, 10589.467, 205.288, 52588.950 20/05/12,03:01:45,13,08,1, 11.9,1,1, 2.803, 10589.470, 205.285, 52588.958 20/05/12,03:01:45,14,08,1, 11.9,1,1, 2.803, 10589.468, 205.269, 52588.980 20/05/12,03:01:45,15,08,1, 11.9,1,1, 2.803, 10589.503, 205.286, 52588.989 20/05/12,03:01:45,16,08,1, 11.9,1,1, 2.803, 10589.443, 205.279, 52588.963 20/05/12,03:01:45,17,08,1, 11.9,1,1, 2.803, 10589.461, 205.278, 52588.934 20/05/12,03:01:45,18,08,1, 11.9,1,1, 2.803, 10589.453, 205.293, 52588.918 20/05/12,03:01:45,19,08,1, 11.9,1,1, 2.803, 10589.429, 205.269, 52588.928 20/05/12,03:01:46,00,08,1, 11.9,1,1, 2.801, 10589.436, 205.299, 52588.927 20/05/12,03:01:46,01,08,1, 11.9,1,1, 2.801, 10589.427, 205.279, 52588.954 20/05/12,03:01:46,02,08,1, 11.9,1,1, 2.801, 10589.436, 205.277, 52589.001 20/05/12,03:01:46,03,08,1, 11.9,1,1, 2.801, 10589.460, 205.256, 52588.974 20/05/12,03:01:46,04,08,1, 11.9,1,1, 2.801, 10589.455, 205.254, 52588.969 20/05/12,03:01:46,05,08,1, 11.9,1,1, 2.801, 10589.445, 205.288, 52588.987 20/05/12,03:01:46,06,08,1, 11.9,1,1, 2.801, 10589.455, 205.296, 52588.966 20/05/12,03:01:46,07,08,1, 11.9,1,1, 2.801, 10589.425, 205.283, 52588.964 20/05/12,03:01:46,08,08,1, 11.9,1,1, 2.801, 10589.465, 205.303, 52589.057 20/05/12,03:01:46,09,08,1, 11.9,1,1, 2.801, 10589.432, 205.337, 52589.007 20/05/12,03:01:46,10,08,1, 11.9,1,1, 2.801, 10589.447, 205.316, 52589.011 20/05/12,03:01:46,11,08,1, 11.9,1,1, 2.801, 10589.438, 205.329, 52588.995 20/05/12,03:01:46,12,08,1, 11.9,1,1, 2.801, 10589.465, 205.318, 52588.949 20/05/12,03:01:46,13,08,1, 11.9,1,1, 2.801, 10589.450, 205.293, 52588.988 20/05/12,03:01:46,14,08,1, 11.9,1,1, 2.801, 10589.438, 205.319, 52589.000 20/05/12,03:01:46,15,08,1, 11.9,1,1, 2.801, 10589.465, 205.315, 52588.975 20/05/12,03:01:46,16,08,1, 11.9,1,1, 2.801, 10589.443, 205.301, 52588.965 20/05/12,03:01:46,17,08,1, 11.9,1,1, 2.801, 10589.441, 205.327, 52588.966 20/05/12,03:01:46,18,08,1, 11.9,1,1, 2.801, 10589.429, 205.313, 52588.966 20/05/12,03:01:46,19,08,1, 11.9,1,1, 2.801, 10589.439, 205.299, 52588.927 20/05/12,03:01:47,00,08,1, 11.9,1,1, 2.804, 10589.395, 205.329, 52589.033 20/05/12,03:01:47,01,08,1, 11.9,1,1, 2.804, 10589.430, 205.310, 52588.993 20/05/12,03:01:47,02,08,1, 11.9,1,1, 2.804, 10589.411, 205.329, 52588.956 20/05/12,03:01:47,03,08,1, 11.9,1,1, 2.804, 10589.435, 205.300, 52588.986 20/05/12,03:01:47,04,08,1, 11.9,1,1, 2.804, 10589.403, 205.290, 52588.945 20/05/12,03:01:47,05,08,1, 11.9,1,1, 2.804, 10589.445, 205.332, 52589.057 20/05/12,03:01:47,06,08,1, 11.9,1,1, 2.804, 10589.456, 205.307, 52588.976 20/05/12,03:01:47,07,08,1, 11.9,1,1, 2.804, 10589.445, 205.334, 52588.969 20/05/12,03:01:47,08,08,1, 11.9,1,1, 2.804, 10589.461, 205.348, 52588.995 20/05/12,03:01:47,09,08,1, 11.9,1,1, 2.804, 10589.446, 205.346, 52589.032 20/05/12,03:01:47,10,08,1, 11.9,1,1, 2.804, 10589.440, 205.333, 52589.041 20/05/12,03:01:47,11,08,1, 11.9,1,1, 2.804, 10589.447, 205.355, 52588.991 20/05/12,03:01:47,12,08,1, 11.9,1,1, 2.804, 10589.433, 205.371, 52589.010 20/05/12,03:01:47,13,08,1, 11.9,1,1, 2.804, 10589.434, 205.364, 52589.049 20/05/12,03:01:47,14,08,1, 11.9,1,1, 2.804, 10589.427, 205.338, 52589.066 20/05/12,03:01:47,15,08,1, 11.9,1,1, 2.804, 10589.437, 205.353, 52589.038 20/05/12,03:01:47,16,08,1, 11.9,1,1, 2.804, 10589.450, 205.341, 52589.039 20/05/12,03:01:47,17,08,1, 11.9,1,1, 2.804, 10589.451, 205.335, 52589.017 20/05/12,03:01:47,18,08,1, 11.9,1,1, 2.804, 10589.424, 205.317, 52589.011 20/05/12,03:01:47,19,08,1, 11.9,1,1, 2.804, 10589.399, 205.329, 52589.033 20/05/12,03:01:48,00,08,1, 11.8,1,1, 2.800, 10589.361, 205.409, 52589.048 20/05/12,03:01:48,01,08,1, 11.8,1,1, 2.800, 10589.434, 205.341, 52589.024 20/05/12,03:01:48,02,08,1, 11.8,1,1, 2.800, 10589.407, 205.324, 52589.067 20/05/12,03:01:48,03,08,1, 11.8,1,1, 2.800, 10589.415, 205.337, 52589.003 20/05/12,03:01:48,04,08,1, 11.8,1,1, 2.800, 10589.415, 205.322, 52589.046 20/05/12,03:01:48,05,08,1, 11.8,1,1, 2.800, 10589.417, 205.320, 52589.030 20/05/12,03:01:48,06,08,1, 11.8,1,1, 2.800, 10589.424, 205.352, 52589.056 20/05/12,03:01:48,07,08,1, 11.8,1,1, 2.800, 10589.404, 205.367, 52589.067 20/05/12,03:01:48,08,08,1, 11.8,1,1, 2.800, 10589.405, 205.382, 52589.057 20/05/12,03:01:48,09,08,1, 11.8,1,1, 2.800, 10589.384, 205.378, 52589.074 20/05/12,03:01:48,10,08,1, 11.8,1,1, 2.800, 10589.411, 205.404, 52589.086 20/05/12,03:01:48,11,08,1, 11.8,1,1, 2.800, 10589.412, 205.379, 52589.094 20/05/12,03:01:48,12,08,1, 11.8,1,1, 2.800, 10589.389, 205.406, 52589.053 20/05/12,03:01:48,13,08,1, 11.8,1,1, 2.800, 10589.421, 205.400, 52589.093 20/05/12,03:01:48,14,08,1, 11.8,1,1, 2.800, 10589.414, 205.422, 52589.105 20/05/12,03:01:48,15,08,1, 11.8,1,1, 2.800, 10589.405, 205.400, 52589.025 20/05/12,03:01:48,16,08,1, 11.8,1,1, 2.800, 10589.399, 205.390, 52589.060 20/05/12,03:01:48,17,08,1, 11.8,1,1, 2.800, 10589.388, 205.384, 52589.058 20/05/12,03:01:48,18,08,1, 11.8,1,1, 2.800, 10589.399, 205.389, 52589.075 20/05/12,03:01:48,19,08,1, 11.8,1,1, 2.800, 10589.362, 205.409, 52589.048 20/05/12,03:01:49,00,08,1, 11.9,1,1, 2.803, 10589.370, 205.435, 52589.116 20/05/12,03:01:49,01,08,1, 11.9,1,1, 2.803, 10589.406, 205.384, 52589.047 20/05/12,03:01:49,02,08,1, 11.9,1,1, 2.803, 10589.377, 205.371, 52589.012 20/05/12,03:01:49,03,08,1, 11.9,1,1, 2.803, 10589.401, 205.393, 52589.008 20/05/12,03:01:49,04,08,1, 11.9,1,1, 2.803, 10589.368, 205.364, 52589.049 20/05/12,03:01:49,05,08,1, 11.9,1,1, 2.803, 10589.377, 205.389, 52589.059 20/05/12,03:01:49,06,08,1, 11.9,1,1, 2.803, 10589.367, 205.425, 52589.174 20/05/12,03:01:49,07,08,1, 11.9,1,1, 2.803, 10589.387, 205.415, 52589.055 20/05/12,03:01:49,08,08,1, 11.9,1,1, 2.803, 10589.363, 205.429, 52589.172 20/05/12,03:01:49,09,08,1, 11.9,1,1, 2.803, 10589.389, 205.413, 52589.040 20/05/12,03:01:49,10,08,1, 11.9,1,1, 2.803, 10589.392, 205.417, 52589.112 20/05/12,03:01:49,11,08,1, 11.9,1,1, 2.803, 10589.371, 205.432, 52589.078 20/05/12,03:01:49,12,08,1, 11.9,1,1, 2.803, 10589.395, 205.436, 52589.134 20/05/12,03:01:49,13,08,1, 11.9,1,1, 2.803, 10589.369, 205.445, 52589.109 20/05/12,03:01:49,14,08,1, 11.9,1,1, 2.803, 10589.361, 205.428, 52589.108 20/05/12,03:01:49,15,08,1, 11.9,1,1, 2.803, 10589.353, 205.430, 52588.930 20/05/12,03:01:49,16,08,1, 11.9,1,1, 2.803, 10589.392, 205.411, 52589.066 20/05/12,03:01:49,17,08,1, 11.9,1,1, 2.803, 10589.384, 205.457, 52589.036 20/05/12,03:01:49,18,08,1, 11.9,1,1, 2.803, 10589.365, 205.448, 52589.124 20/05/12,03:01:49,19,08,1, 11.9,1,1, 2.803, 10589.374, 205.435, 52589.116 20/05/12,03:01:50,00,08,1, 11.8,1,1, 2.801, 10589.353, 205.481, 52589.130 20/05/12,03:01:50,01,08,1, 11.8,1,1, 2.801, 10589.356, 205.430, 52589.077 20/05/12,03:01:50,02,08,1, 11.8,1,1, 2.801, 10589.370, 205.444, 52589.097 20/05/12,03:01:50,03,08,1, 11.8,1,1, 2.801, 10589.383, 205.447, 52589.101 20/05/12,03:01:50,04,08,1, 11.8,1,1, 2.801, 10589.380, 205.467, 52589.150 20/05/12,03:01:50,05,08,1, 11.8,1,1, 2.801, 10589.353, 205.443, 52589.113 20/05/12,03:01:50,06,08,1, 11.8,1,1, 2.801, 10589.367, 205.446, 52589.106 20/05/12,03:01:50,07,08,1, 11.8,1,1, 2.801, 10589.372, 205.475, 52589.140 20/05/12,03:01:50,08,08,1, 11.8,1,1, 2.801, 10589.357, 205.465, 52589.147 20/05/12,03:01:50,09,08,1, 11.8,1,1, 2.801, 10589.373, 205.471, 52589.141 20/05/12,03:01:50,10,08,1, 11.8,1,1, 2.801, 10589.384, 205.500, 52589.167 20/05/12,03:01:50,11,08,1, 11.8,1,1, 2.801, 10589.383, 205.519, 52589.170 20/05/12,03:01:50,12,08,1, 11.8,1,1, 2.801, 10589.388, 205.489, 52589.175 20/05/12,03:01:50,13,08,1, 11.8,1,1, 2.801, 10589.370, 205.497, 52589.173 20/05/12,03:01:50,14,08,1, 11.8,1,1, 2.801, 10589.353, 205.488, 52589.169 20/05/12,03:01:50,15,08,1, 11.8,1,1, 2.801, 10589.351, 205.497, 52589.152 20/05/12,03:01:50,16,08,1, 11.8,1,1, 2.801, 10589.377, 205.503, 52589.148 20/05/12,03:01:50,17,08,1, 11.8,1,1, 2.801, 10589.366, 205.482, 52589.164 20/05/12,03:01:50,18,08,1, 11.8,1,1, 2.801, 10589.370, 205.488, 52589.134 20/05/12,03:01:50,19,08,1, 11.8,1,1, 2.801, 10589.361, 205.481, 52589.130 20/05/12,03:01:51,00,08,1, 11.9,1,1, 2.802, 10589.303, 205.491, 52589.149 20/05/12,03:01:51,01,08,1, 11.9,1,1, 2.802, 10589.332, 205.434, 52589.128 20/05/12,03:01:51,02,08,1, 11.9,1,1, 2.802, 10589.363, 205.460, 52589.166 20/05/12,03:01:51,03,08,1, 11.9,1,1, 2.802, 10589.335, 205.479, 52589.160 20/05/12,03:01:51,04,08,1, 11.9,1,1, 2.802, 10589.344, 205.496, 52589.169 20/05/12,03:01:51,05,08,1, 11.9,1,1, 2.802, 10589.347, 205.480, 52589.143 20/05/12,03:01:51,06,08,1, 11.9,1,1, 2.802, 10589.319, 205.471, 52589.156 20/05/12,03:01:51,07,08,1, 11.9,1,1, 2.802, 10589.332, 205.485, 52589.141 20/05/12,03:01:51,08,08,1, 11.9,1,1, 2.802, 10589.338, 205.505, 52589.144 20/05/12,03:01:51,09,08,1, 11.9,1,1, 2.802, 10589.344, 205.519, 52589.163 20/05/12,03:01:51,10,08,1, 11.9,1,1, 2.802, 10589.352, 205.501, 52589.189 20/05/12,03:01:51,11,08,1, 11.9,1,1, 2.802, 10589.333, 205.516, 52589.190 20/05/12,03:01:51,12,08,1, 11.9,1,1, 2.802, 10589.349, 205.522, 52589.223 20/05/12,03:01:51,13,08,1, 11.9,1,1, 2.802, 10589.342, 205.530, 52589.176 20/05/12,03:01:51,14,08,1, 11.9,1,1, 2.802, 10589.305, 205.517, 52589.167 20/05/12,03:01:51,15,08,1, 11.9,1,1, 2.802, 10589.323, 205.543, 52589.173 20/05/12,03:01:51,16,08,1, 11.9,1,1, 2.802, 10589.332, 205.514, 52589.175 20/05/12,03:01:51,17,08,1, 11.9,1,1, 2.802, 10589.333, 205.529, 52589.211 20/05/12,03:01:51,18,08,1, 11.9,1,1, 2.802, 10589.328, 205.504, 52589.161 20/05/12,03:01:51,19,08,1, 11.9,1,1, 2.802, 10589.311, 205.491, 52589.149 20/05/12,03:01:52,00,08,1, 11.9,1,1, 2.804, 10589.303, 205.527, 52589.210 20/05/12,03:01:52,01,08,1, 11.9,1,1, 2.804, 10589.338, 205.508, 52589.145 20/05/12,03:01:52,02,08,1, 11.9,1,1, 2.804, 10589.337, 205.507, 52589.186 20/05/12,03:01:52,03,08,1, 11.9,1,1, 2.804, 10589.322, 205.517, 52589.154 20/05/12,03:01:52,04,08,1, 11.9,1,1, 2.804, 10589.324, 205.507, 52589.154 20/05/12,03:01:52,05,08,1, 11.9,1,1, 2.804, 10589.311, 205.501, 52589.127 20/05/12,03:01:52,06,08,1, 11.9,1,1, 2.804, 10589.314, 205.518, 52589.175 20/05/12,03:01:52,07,08,1, 11.9,1,1, 2.804, 10589.312, 205.531, 52589.165 20/05/12,03:01:52,08,08,1, 11.9,1,1, 2.804, 10589.300, 205.531, 52589.186 20/05/12,03:01:52,09,08,1, 11.9,1,1, 2.804, 10589.307, 205.535, 52589.172 20/05/12,03:01:52,10,08,1, 11.9,1,1, 2.804, 10589.314, 205.539, 52589.196 20/05/12,03:01:52,11,08,1, 11.9,1,1, 2.804, 10589.304, 205.531, 52589.161 20/05/12,03:01:52,12,08,1, 11.9,1,1, 2.804, 10589.303, 205.557, 52589.230 20/05/12,03:01:52,13,08,1, 11.9,1,1, 2.804, 10589.325, 205.548, 52589.182 20/05/12,03:01:52,14,08,1, 11.9,1,1, 2.804, 10589.310, 205.534, 52589.241 20/05/12,03:01:52,15,08,1, 11.9,1,1, 2.804, 10589.296, 205.543, 52589.224 20/05/12,03:01:52,16,08,1, 11.9,1,1, 2.804, 10589.287, 205.539, 52589.224 20/05/12,03:01:52,17,08,1, 11.9,1,1, 2.804, 10589.300, 205.541, 52589.206 20/05/12,03:01:52,18,08,1, 11.9,1,1, 2.804, 10589.277, 205.530, 52589.196 20/05/12,03:01:52,19,08,1, 11.9,1,1, 2.804, 10589.306, 205.527, 52589.210 20/05/12,03:01:53,00,08,1, 11.8,1,1, 2.802, 10589.278, 205.578, 52589.337 20/05/12,03:01:53,01,08,1, 11.8,1,1, 2.802, 10589.311, 205.540, 52589.206 20/05/12,03:01:53,02,08,1, 11.8,1,1, 2.802, 10589.278, 205.556, 52589.204 20/05/12,03:01:53,03,08,1, 11.8,1,1, 2.802, 10589.279, 205.538, 52589.205 20/05/12,03:01:53,04,08,1, 11.8,1,1, 2.802, 10589.300, 205.535, 52589.170 20/05/12,03:01:53,05,08,1, 11.8,1,1, 2.802, 10589.284, 205.536, 52589.197 20/05/12,03:01:53,06,08,1, 11.8,1,1, 2.802, 10589.281, 205.523, 52589.193 20/05/12,03:01:53,07,08,1, 11.8,1,1, 2.802, 10589.260, 205.537, 52589.188 20/05/12,03:01:53,08,08,1, 11.8,1,1, 2.802, 10589.285, 205.552, 52589.232 20/05/12,03:01:53,09,08,1, 11.8,1,1, 2.802, 10589.293, 205.541, 52589.223 20/05/12,03:01:53,10,08,1, 11.8,1,1, 2.802, 10589.290, 205.544, 52589.240 20/05/12,03:01:53,11,08,1, 11.8,1,1, 2.802, 10589.306, 205.523, 52588.969 20/05/12,03:01:53,12,08,1, 11.8,1,1, 2.802, 10589.259, 205.563, 52589.207 20/05/12,03:01:53,13,08,1, 11.8,1,1, 2.802, 10589.259, 205.587, 52589.268 20/05/12,03:01:53,14,08,1, 11.8,1,1, 2.802, 10589.279, 205.573, 52589.246 20/05/12,03:01:53,15,08,1, 11.8,1,1, 2.802, 10589.307, 205.580, 52589.288 20/05/12,03:01:53,16,08,1, 11.8,1,1, 2.802, 10589.296, 205.580, 52589.225 20/05/12,03:01:53,17,08,1, 11.8,1,1, 2.802, 10589.282, 205.589, 52589.302 20/05/12,03:01:53,18,08,1, 11.8,1,1, 2.802, 10589.275, 205.566, 52589.281 20/05/12,03:01:53,19,08,1, 11.8,1,1, 2.802, 10589.282, 205.578, 52589.337 20/05/12,03:01:54,00,09,1, 11.9,1,1, 2.803, 10589.244, 205.602, 52589.306 20/05/12,03:01:54,01,09,1, 11.9,1,1, 2.803, 10589.280, 205.568, 52589.290 20/05/12,03:01:54,02,09,1, 11.9,1,1, 2.803, 10589.273, 205.540, 52589.270 20/05/12,03:01:54,03,09,1, 11.9,1,1, 2.803, 10589.280, 205.557, 52589.249 20/05/12,03:01:54,04,09,1, 11.9,1,1, 2.803, 10589.275, 205.553, 52589.267 20/05/12,03:01:54,05,09,1, 11.9,1,1, 2.803, 10589.251, 205.570, 52589.248 20/05/12,03:01:54,06,09,1, 11.9,1,1, 2.803, 10589.271, 205.550, 52589.218 20/05/12,03:01:54,07,09,1, 11.9,1,1, 2.803, 10589.269, 205.566, 52589.228 20/05/12,03:01:54,08,09,1, 11.9,1,1, 2.803, 10589.262, 205.535, 52589.022 20/05/12,03:01:54,09,09,1, 11.9,1,1, 2.803, 10589.241, 205.535, 52589.244 20/05/12,03:01:54,10,09,1, 11.9,1,1, 2.803, 10589.233, 205.571, 52589.296 20/05/12,03:01:54,11,09,1, 11.9,1,1, 2.803, 10589.241, 205.565, 52589.258 20/05/12,03:01:54,12,09,1, 11.9,1,1, 2.803, 10589.257, 205.566, 52589.241 20/05/12,03:01:54,13,09,1, 11.9,1,1, 2.803, 10589.252, 205.568, 52589.269 20/05/12,03:01:54,14,09,1, 11.9,1,1, 2.803, 10589.264, 205.573, 52589.312 20/05/12,03:01:54,15,09,1, 11.9,1,1, 2.803, 10589.241, 205.598, 52589.337 20/05/12,03:01:54,16,09,1, 11.9,1,1, 2.803, 10589.256, 205.600, 52589.316 20/05/12,03:01:54,17,09,1, 11.9,1,1, 2.803, 10589.239, 205.602, 52589.249 20/05/12,03:01:54,18,09,1, 11.9,1,1, 2.803, 10589.269, 205.610, 52589.276 20/05/12,03:01:54,19,09,1, 11.9,1,1, 2.803, 10589.251, 205.602, 52589.306 20/05/12,03:01:55,00,08,1, 11.9,1,1, 2.806, 10589.261, 205.627, 52589.381 20/05/12,03:01:55,01,08,1, 11.9,1,1, 2.806, 10589.275, 205.615, 52589.304 20/05/12,03:01:55,02,08,1, 11.9,1,1, 2.806, 10589.245, 205.587, 52589.296 20/05/12,03:01:55,03,08,1, 11.9,1,1, 2.806, 10589.235, 205.575, 52589.273 20/05/12,03:01:55,04,08,1, 11.9,1,1, 2.806, 10589.243, 205.588, 52589.288 20/05/12,03:01:55,05,08,1, 11.9,1,1, 2.806, 10589.257, 205.601, 52589.296 20/05/12,03:01:55,06,08,1, 11.9,1,1, 2.806, 10589.248, 205.585, 52589.308 20/05/12,03:01:55,07,08,1, 11.9,1,1, 2.806, 10589.222, 205.564, 52589.313 20/05/12,03:01:55,08,08,1, 11.9,1,1, 2.806, 10589.229, 205.538, 52589.257 20/05/12,03:01:55,09,08,1, 11.9,1,1, 2.806, 10589.215, 205.562, 52589.273 20/05/12,03:01:55,10,08,1, 11.9,1,1, 2.806, 10589.228, 205.563, 52589.272 20/05/12,03:01:55,11,08,1, 11.9,1,1, 2.806, 10589.243, 205.604, 52589.328 20/05/12,03:01:55,12,08,1, 11.9,1,1, 2.806, 10589.236, 205.604, 52589.288 20/05/12,03:01:55,13,08,1, 11.9,1,1, 2.806, 10589.219, 205.583, 52589.286 20/05/12,03:01:55,14,08,1, 11.9,1,1, 2.806, 10589.222, 205.617, 52589.318 20/05/12,03:01:55,15,08,1, 11.9,1,1, 2.806, 10589.252, 205.616, 52589.337 20/05/12,03:01:55,16,08,1, 11.9,1,1, 2.806, 10589.224, 205.603, 52589.190 20/05/12,03:01:55,17,08,1, 11.9,1,1, 2.806, 10589.258, 205.657, 52589.384 20/05/12,03:01:55,18,08,1, 11.9,1,1, 2.806, 10589.280, 205.636, 52589.322 20/05/12,03:01:55,19,08,1, 11.9,1,1, 2.806, 10589.262, 205.627, 52589.381 20/05/12,03:01:56,00,08,1, 11.9,1,1, 2.802, 10589.219, 205.627, 52589.363 20/05/12,03:01:56,01,08,1, 11.9,1,1, 2.802, 10589.252, 205.633, 52589.339 20/05/12,03:01:56,02,08,1, 11.9,1,1, 2.802, 10589.261, 205.632, 52589.313 20/05/12,03:01:56,03,08,1, 11.9,1,1, 2.802, 10589.233, 205.637, 52589.353 20/05/12,03:01:56,04,08,1, 11.9,1,1, 2.802, 10589.223, 205.620, 52589.318 20/05/12,03:01:56,05,08,1, 11.9,1,1, 2.802, 10589.259, 205.602, 52589.174 20/05/12,03:01:56,06,08,1, 11.9,1,1, 2.802, 10589.175, 205.585, 52589.390 20/05/12,03:01:56,07,08,1, 11.9,1,1, 2.802, 10589.186, 205.588, 52589.325 20/05/12,03:01:56,08,08,1, 11.9,1,1, 2.802, 10589.217, 205.595, 52589.316 20/05/12,03:01:56,09,08,1, 11.9,1,1, 2.802, 10589.214, 205.602, 52589.303 20/05/12,03:01:56,10,08,1, 11.9,1,1, 2.802, 10589.234, 205.608, 52589.310 20/05/12,03:01:56,11,08,1, 11.9,1,1, 2.802, 10589.219, 205.583, 52589.297 20/05/12,03:01:56,12,08,1, 11.9,1,1, 2.802, 10589.218, 205.596, 52589.328 20/05/12,03:01:56,13,08,1, 11.9,1,1, 2.802, 10589.237, 205.612, 52589.308 20/05/12,03:01:56,14,08,1, 11.9,1,1, 2.802, 10589.223, 205.620, 52589.356 20/05/12,03:01:56,15,08,1, 11.9,1,1, 2.802, 10589.250, 205.643, 52589.342 20/05/12,03:01:56,16,08,1, 11.9,1,1, 2.802, 10589.219, 205.627, 52589.342 20/05/12,03:01:56,17,08,1, 11.9,1,1, 2.802, 10589.230, 205.644, 52589.356 20/05/12,03:01:56,18,08,1, 11.9,1,1, 2.802, 10589.230, 205.648, 52589.369 20/05/12,03:01:56,19,08,1, 11.9,1,1, 2.802, 10589.220, 205.627, 52589.363 20/05/12,03:01:57,00,08,1, 11.9,1,1, 2.803, 10589.169, 205.649, 52589.361 20/05/12,03:01:57,01,08,1, 11.9,1,1, 2.803, 10589.240, 205.645, 52589.377 20/05/12,03:01:57,02,08,1, 11.9,1,1, 2.803, 10589.214, 205.644, 52589.363 20/05/12,03:01:57,03,08,1, 11.9,1,1, 2.803, 10589.185, 205.634, 52589.354 20/05/12,03:01:57,04,08,1, 11.9,1,1, 2.803, 10589.221, 205.628, 52589.331 20/05/12,03:01:57,05,08,1, 11.9,1,1, 2.803, 10589.221, 205.620, 52589.307 20/05/12,03:01:57,06,08,1, 11.9,1,1, 2.803, 10589.198, 205.626, 52589.325 20/05/12,03:01:57,07,08,1, 11.9,1,1, 2.803, 10589.211, 205.611, 52589.329 20/05/12,03:01:57,08,08,1, 11.9,1,1, 2.803, 10589.203, 205.620, 52589.316 20/05/12,03:01:57,09,08,1, 11.9,1,1, 2.803, 10589.198, 205.620, 52589.331 20/05/12,03:01:57,10,08,1, 11.9,1,1, 2.803, 10589.213, 205.625, 52589.363 20/05/12,03:01:57,11,08,1, 11.9,1,1, 2.803, 10589.179, 205.613, 52589.316 20/05/12,03:01:57,12,08,1, 11.9,1,1, 2.803, 10589.184, 205.600, 52589.327 20/05/12,03:01:57,13,08,1, 11.9,1,1, 2.803, 10589.226, 205.591, 52589.082 20/05/12,03:01:57,14,08,1, 11.9,1,1, 2.803, 10589.166, 205.618, 52589.299 20/05/12,03:01:57,15,08,1, 11.9,1,1, 2.803, 10589.158, 205.648, 52589.358 20/05/12,03:01:57,16,08,1, 11.9,1,1, 2.803, 10589.209, 205.658, 52589.365 20/05/12,03:01:57,17,08,1, 11.9,1,1, 2.803, 10589.191, 205.663, 52589.372 20/05/12,03:01:57,18,08,1, 11.9,1,1, 2.803, 10589.183, 205.651, 52589.329 20/05/12,03:01:57,19,08,1, 11.9,1,1, 2.803, 10589.175, 205.649, 52589.361 20/05/12,03:01:58,00,08,1, 11.9,1,1, 2.800, 10589.069, 205.712, 52589.578 20/05/12,03:01:58,01,08,1, 11.9,1,1, 2.800, 10589.174, 205.659, 52589.361 20/05/12,03:01:58,02,08,1, 11.9,1,1, 2.800, 10589.180, 205.666, 52589.378 20/05/12,03:01:58,03,08,1, 11.9,1,1, 2.800, 10589.197, 205.652, 52589.375 20/05/12,03:01:58,04,08,1, 11.9,1,1, 2.800, 10589.195, 205.668, 52589.360 20/05/12,03:01:58,05,08,1, 11.9,1,1, 2.800, 10589.191, 205.647, 52589.357 20/05/12,03:01:58,06,08,1, 11.9,1,1, 2.800, 10589.211, 205.672, 52589.331 20/05/12,03:01:58,07,08,1, 11.9,1,1, 2.800, 10589.176, 205.654, 52589.360 20/05/12,03:01:58,08,08,1, 11.9,1,1, 2.800, 10589.202, 205.661, 52589.398 20/05/12,03:01:58,09,08,1, 11.9,1,1, 2.800, 10589.187, 205.651, 52589.341 20/05/12,03:01:58,10,08,1, 11.9,1,1, 2.800, 10589.180, 205.652, 52589.343 20/05/12,03:01:58,11,08,1, 11.9,1,1, 2.800, 10589.176, 205.622, 52589.361 20/05/12,03:01:58,12,08,1, 11.9,1,1, 2.800, 10589.191, 205.655, 52589.386 20/05/12,03:01:58,13,08,1, 11.9,1,1, 2.800, 10589.156, 205.655, 52589.394 20/05/12,03:01:58,14,08,1, 11.9,1,1, 2.800, 10589.183, 205.674, 52589.363 20/05/12,03:01:58,15,08,1, 11.9,1,1, 2.800, 10589.170, 205.677, 52589.387 20/05/12,03:01:58,16,08,1, 11.9,1,1, 2.800, 10589.155, 205.674, 52589.361 20/05/12,03:01:58,17,08,1, 11.9,1,1, 2.800, 10589.198, 205.690, 52589.517 20/05/12,03:01:58,18,08,1, 11.9,1,1, 2.800, 10589.150, 205.678, 52589.117 20/05/12,03:01:58,19,08,1, 11.9,1,1, 2.800, 10589.072, 205.712, 52589.578 20/05/12,03:01:59,00,08,1, 11.9,1,1, 2.804, 10589.144, 205.706, 52589.433 20/05/12,03:01:59,01,08,1, 11.9,1,1, 2.804, 10589.225, 205.673, 52589.428 20/05/12,03:01:59,02,08,1, 11.9,1,1, 2.804, 10589.198, 205.696, 52589.380 20/05/12,03:01:59,03,08,1, 11.9,1,1, 2.804, 10589.168, 205.681, 52589.389 20/05/12,03:01:59,04,08,1, 11.9,1,1, 2.804, 10589.158, 205.676, 52589.390 20/05/12,03:01:59,05,08,1, 11.9,1,1, 2.804, 10589.179, 205.660, 52589.397 20/05/12,03:01:59,06,08,1, 11.9,1,1, 2.804, 10589.134, 205.674, 52589.413 20/05/12,03:01:59,07,08,1, 11.9,1,1, 2.804, 10589.153, 205.671, 52589.421 20/05/12,03:01:59,08,08,1, 11.9,1,1, 2.804, 10589.154, 205.650, 52589.404 20/05/12,03:01:59,09,08,1, 11.9,1,1, 2.804, 10589.131, 205.648, 52589.415 20/05/12,03:01:59,10,08,1, 11.9,1,1, 2.804, 10589.148, 205.661, 52589.379 20/05/12,03:01:59,11,08,1, 11.9,1,1, 2.804, 10589.099, 205.676, 52589.662 20/05/12,03:01:59,12,08,1, 11.9,1,1, 2.804, 10589.164, 205.683, 52589.429 20/05/12,03:01:59,13,08,1, 11.9,1,1, 2.804, 10589.147, 205.664, 52589.405 20/05/12,03:01:59,14,08,1, 11.9,1,1, 2.804, 10589.154, 205.678, 52589.407 20/05/12,03:01:59,15,08,1, 11.9,1,1, 2.804, 10589.149, 205.701, 52589.453 20/05/12,03:01:59,16,08,1, 11.9,1,1, 2.804, 10589.136, 205.686, 52589.407 20/05/12,03:01:59,17,08,1, 11.9,1,1, 2.804, 10589.163, 205.671, 52589.428 20/05/12,03:01:59,18,08,1, 11.9,1,1, 2.804, 10589.187, 205.694, 52589.428 20/05/12,03:01:59,19,08,1, 11.9,1,1, 2.804, 10589.152, 205.706, 52589.433 20/05/12,03:02:00,00,08,1, 11.9,1,1, 2.803, 10589.136, 205.716, 52589.470 20/05/12,03:02:00,01,08,1, 11.9,1,1, 2.803, 10589.178, 205.714, 52589.449 20/05/12,03:02:00,02,08,1, 11.9,1,1, 2.803, 10589.135, 205.695, 52589.413 20/05/12,03:02:00,03,08,1, 11.9,1,1, 2.803, 10589.126, 205.688, 52589.435 20/05/12,03:02:00,04,08,1, 11.9,1,1, 2.803, 10589.127, 205.675, 52589.393 20/05/12,03:02:00,05,08,1, 11.9,1,1, 2.803, 10589.129, 205.670, 52589.423 20/05/12,03:02:00,06,08,1, 11.9,1,1, 2.803, 10589.126, 205.672, 52589.403 20/05/12,03:02:00,07,08,1, 11.9,1,1, 2.803, 10589.101, 205.663, 52589.404 20/05/12,03:02:00,08,08,1, 11.9,1,1, 2.803, 10589.114, 205.674, 52589.418 20/05/12,03:02:00,09,08,1, 11.9,1,1, 2.803, 10589.142, 205.684, 52589.440 20/05/12,03:02:00,10,08,1, 11.9,1,1, 2.803, 10589.119, 205.680, 52589.438 20/05/12,03:02:00,11,08,1, 11.9,1,1, 2.803, 10589.133, 205.646, 52589.415 20/05/12,03:02:00,12,08,1, 11.9,1,1, 2.803, 10589.121, 205.672, 52589.424 20/05/12,03:02:00,13,08,1, 11.9,1,1, 2.803, 10589.144, 205.693, 52589.469 20/05/12,03:02:00,14,08,1, 11.9,1,1, 2.803, 10589.129, 205.689, 52589.436 20/05/12,03:02:00,15,08,1, 11.9,1,1, 2.803, 10589.121, 205.712, 52589.491 20/05/12,03:02:00,16,08,1, 11.9,1,1, 2.803, 10589.144, 205.706, 52589.442 20/05/12,03:02:00,17,08,1, 11.9,1,1, 2.803, 10589.152, 205.711, 52589.456 20/05/12,03:02:00,18,08,1, 11.9,1,1, 2.803, 10589.139, 205.714, 52589.471 20/05/12,03:02:00,19,08,1, 11.9,1,1, 2.803, 10589.138, 205.716, 52589.470 20/05/12,03:02:01,00,08,1, 11.9,1,1, 2.802, 10589.094, 205.711, 52589.509 20/05/12,03:02:01,01,08,1, 11.9,1,1, 2.802, 10589.132, 205.709, 52589.417 20/05/12,03:02:01,02,08,1, 11.9,1,1, 2.802, 10589.122, 205.693, 52589.429 20/05/12,03:02:01,03,08,1, 11.9,1,1, 2.802, 10589.112, 205.707, 52589.449 20/05/12,03:02:01,04,08,1, 11.9,1,1, 2.802, 10589.113, 205.713, 52589.428 20/05/12,03:02:01,05,08,1, 11.9,1,1, 2.802, 10589.102, 205.699, 52589.441 20/05/12,03:02:01,06,08,1, 11.9,1,1, 2.802, 10589.108, 205.685, 52589.448 20/05/12,03:02:01,07,08,1, 11.9,1,1, 2.802, 10589.103, 205.676, 52589.386 20/05/12,03:02:01,08,08,1, 11.9,1,1, 2.802, 10589.095, 205.708, 52589.450 20/05/12,03:02:01,09,08,1, 11.9,1,1, 2.802, 10589.098, 205.692, 52589.428 20/05/12,03:02:01,10,08,1, 11.9,1,1, 2.802, 10589.105, 205.669, 52589.410 20/05/12,03:02:01,11,08,1, 11.9,1,1, 2.802, 10589.092, 205.679, 52589.434 20/05/12,03:02:01,12,08,1, 11.9,1,1, 2.802, 10589.116, 205.706, 52589.465 20/05/12,03:02:01,13,08,1, 11.9,1,1, 2.802, 10589.090, 205.720, 52589.452 20/05/12,03:02:01,14,08,1, 11.9,1,1, 2.802, 10589.136, 205.688, 52589.480 20/05/12,03:02:01,15,08,1, 11.9,1,1, 2.802, 10589.114, 205.715, 52589.474 20/05/12,03:02:01,16,08,1, 11.9,1,1, 2.802, 10589.092, 205.714, 52589.455 20/05/12,03:02:01,17,08,1, 11.9,1,1, 2.802, 10589.077, 205.713, 52589.449 20/05/12,03:02:01,18,08,1, 11.9,1,1, 2.802, 10589.096, 205.707, 52589.458 20/05/12,03:02:01,19,08,1, 11.9,1,1, 2.802, 10589.099, 205.711, 52589.509 20/05/12,03:02:02,00,08,1, 11.9,1,1, 2.805, 10589.069, 205.737, 52589.509 20/05/12,03:02:02,01,08,1, 11.9,1,1, 2.805, 10589.083, 205.707, 52589.455 20/05/12,03:02:02,02,08,1, 11.9,1,1, 2.805, 10589.074, 205.690, 52589.445 20/05/12,03:02:02,03,08,1, 11.9,1,1, 2.805, 10589.072, 205.713, 52589.449 20/05/12,03:02:02,04,08,1, 11.9,1,1, 2.805, 10589.087, 205.714, 52589.445 20/05/12,03:02:02,05,08,1, 11.9,1,1, 2.805, 10589.084, 205.725, 52589.466 20/05/12,03:02:02,06,08,1, 11.9,1,1, 2.805, 10589.074, 205.698, 52589.457 20/05/12,03:02:02,07,08,1, 11.9,1,1, 2.805, 10589.086, 205.691, 52589.444 20/05/12,03:02:02,08,08,1, 11.9,1,1, 2.805, 10589.071, 205.721, 52589.446 20/05/12,03:02:02,09,08,1, 11.9,1,1, 2.805, 10589.055, 205.660, 52589.437 20/05/12,03:02:02,10,08,1, 11.9,1,1, 2.805, 10589.048, 205.722, 52589.430 20/05/12,03:02:02,11,08,1, 11.9,1,1, 2.805, 10589.053, 205.724, 52589.428 20/05/12,03:02:02,12,08,1, 11.9,1,1, 2.805, 10589.080, 205.717, 52589.488 20/05/12,03:02:02,13,08,1, 11.9,1,1, 2.805, 10589.056, 205.718, 52589.494 20/05/12,03:02:02,14,08,1, 11.9,1,1, 2.805, 10589.074, 205.725, 52589.523 20/05/12,03:02:02,15,08,1, 11.9,1,1, 2.805, 10589.065, 205.730, 52589.506 20/05/12,03:02:02,16,08,1, 11.9,1,1, 2.805, 10589.057, 205.714, 52589.494 20/05/12,03:02:02,17,08,1, 11.9,1,1, 2.805, 10589.046, 205.750, 52589.492 20/05/12,03:02:02,18,08,1, 11.9,1,1, 2.805, 10589.060, 205.713, 52589.423 20/05/12,03:02:02,19,08,1, 11.9,1,1, 2.805, 10589.077, 205.737, 52589.509 20/05/12,03:02:03,00,08,1, 11.9,1,1, 2.805, 10589.044, 205.761, 52589.539 20/05/12,03:02:03,01,08,1, 11.9,1,1, 2.805, 10589.059, 205.715, 52589.478 20/05/12,03:02:03,02,08,1, 11.9,1,1, 2.805, 10589.047, 205.715, 52589.496 20/05/12,03:02:03,03,08,1, 11.9,1,1, 2.805, 10589.046, 205.711, 52589.481 20/05/12,03:02:03,04,08,1, 11.9,1,1, 2.805, 10589.034, 205.722, 52589.462 20/05/12,03:02:03,05,08,1, 11.9,1,1, 2.805, 10589.039, 205.714, 52589.498 20/05/12,03:02:03,06,08,1, 11.9,1,1, 2.805, 10589.018, 205.711, 52589.473 20/05/12,03:02:03,07,08,1, 11.9,1,1, 2.805, 10589.024, 205.695, 52589.464 20/05/12,03:02:03,08,08,1, 11.9,1,1, 2.805, 10589.045, 205.711, 52589.457 20/05/12,03:02:03,09,08,1, 11.9,1,1, 2.805, 10589.020, 205.730, 52589.528 20/05/12,03:02:03,10,08,1, 11.9,1,1, 2.805, 10589.004, 205.699, 52589.539 20/05/12,03:02:03,11,08,1, 11.9,1,1, 2.805, 10589.030, 205.729, 52589.548 20/05/12,03:02:03,12,08,1, 11.9,1,1, 2.805, 10589.042, 205.735, 52589.566 20/05/12,03:02:03,13,08,1, 11.9,1,1, 2.805, 10589.051, 205.744, 52589.550 20/05/12,03:02:03,14,08,1, 11.9,1,1, 2.805, 10589.040, 205.732, 52589.543 20/05/12,03:02:03,15,08,1, 11.9,1,1, 2.805, 10589.047, 205.771, 52589.549 20/05/12,03:02:03,16,08,1, 11.9,1,1, 2.805, 10589.001, 205.734, 52589.513 20/05/12,03:02:03,17,08,1, 11.9,1,1, 2.805, 10589.002, 205.775, 52589.567 20/05/12,03:02:03,18,08,1, 11.9,1,1, 2.805, 10589.051, 205.749, 52589.563 20/05/12,03:02:03,19,08,1, 11.9,1,1, 2.805, 10589.045, 205.761, 52589.539 20/05/12,03:02:04,00,08,1, 11.9,1,1, 2.806, 10589.011, 205.746, 52589.659 20/05/12,03:02:04,01,08,1, 11.9,1,1, 2.806, 10589.015, 205.735, 52589.509 20/05/12,03:02:04,02,08,1, 11.9,1,1, 2.806, 10589.028, 205.731, 52589.530 20/05/12,03:02:04,03,08,1, 11.9,1,1, 2.806, 10589.017, 205.736, 52589.515 20/05/12,03:02:04,04,08,1, 11.9,1,1, 2.806, 10589.043, 205.720, 52589.517 20/05/12,03:02:04,05,08,1, 11.9,1,1, 2.806, 10589.026, 205.720, 52589.529 20/05/12,03:02:04,06,08,1, 11.9,1,1, 2.806, 10589.010, 205.731, 52589.536 20/05/12,03:02:04,07,08,1, 11.9,1,1, 2.806, 10589.013, 205.727, 52589.545 20/05/12,03:02:04,08,08,1, 11.9,1,1, 2.806, 10588.995, 205.714, 52589.532 20/05/12,03:02:04,09,08,1, 11.9,1,1, 2.806, 10588.969, 205.701, 52589.506 20/05/12,03:02:04,10,08,1, 11.9,1,1, 2.806, 10588.997, 205.719, 52589.534 20/05/12,03:02:04,11,08,1, 11.9,1,1, 2.806, 10588.986, 205.717, 52589.529 20/05/12,03:02:04,12,08,1, 11.9,1,1, 2.806, 10588.987, 205.742, 52589.547 20/05/12,03:02:04,13,08,1, 11.9,1,1, 2.806, 10589.045, 205.741, 52589.565 20/05/12,03:02:04,14,08,1, 11.9,1,1, 2.806, 10589.036, 205.732, 52589.566 20/05/12,03:02:04,15,08,1, 11.9,1,1, 2.806, 10589.014, 205.745, 52589.576 20/05/12,03:02:04,16,08,1, 11.9,1,1, 2.806, 10589.015, 205.769, 52589.606 20/05/12,03:02:04,17,08,1, 11.9,1,1, 2.806, 10589.008, 205.774, 52589.575 20/05/12,03:02:04,18,08,1, 11.9,1,1, 2.806, 10589.016, 205.754, 52589.578 20/05/12,03:02:04,19,08,1, 11.9,1,1, 2.806, 10589.011, 205.746, 52589.659 20/05/12,03:02:05,00,08,1, 12.0,1,1, 2.802, 10588.961, 205.755, 52589.594 20/05/12,03:02:05,01,08,1, 12.0,1,1, 2.802, 10588.983, 205.741, 52589.652 20/05/12,03:02:05,02,08,1, 12.0,1,1, 2.802, 10588.986, 205.736, 52589.569 20/05/12,03:02:05,03,08,1, 12.0,1,1, 2.802, 10588.975, 205.735, 52589.579 20/05/12,03:02:05,04,08,1, 12.0,1,1, 2.802, 10588.983, 205.736, 52589.596 20/05/12,03:02:05,05,08,1, 12.0,1,1, 2.802, 10588.985, 205.724, 52589.567 20/05/12,03:02:05,06,08,1, 12.0,1,1, 2.802, 10588.971, 205.727, 52589.570 20/05/12,03:02:05,07,08,1, 12.0,1,1, 2.802, 10588.976, 205.729, 52589.568 20/05/12,03:02:05,08,08,1, 12.0,1,1, 2.802, 10588.973, 205.736, 52589.562 20/05/12,03:02:05,09,08,1, 12.0,1,1, 2.802, 10588.943, 205.707, 52589.543 20/05/12,03:02:05,10,08,1, 12.0,1,1, 2.802, 10588.985, 205.736, 52589.575 20/05/12,03:02:05,11,08,1, 12.0,1,1, 2.802, 10588.974, 205.755, 52589.597 20/05/12,03:02:05,12,08,1, 12.0,1,1, 2.802, 10588.959, 205.758, 52589.625 20/05/12,03:02:05,13,08,1, 12.0,1,1, 2.802, 10588.947, 205.754, 52589.585 20/05/12,03:02:05,14,08,1, 12.0,1,1, 2.802, 10588.984, 205.735, 52589.386 20/05/12,03:02:05,15,08,1, 12.0,1,1, 2.802, 10588.987, 205.754, 52589.567 20/05/12,03:02:05,16,08,1, 12.0,1,1, 2.802, 10589.005, 205.762, 52589.596 20/05/12,03:02:05,17,08,1, 12.0,1,1, 2.802, 10588.969, 205.756, 52589.576 20/05/12,03:02:05,18,08,1, 12.0,1,1, 2.802, 10588.987, 205.775, 52589.621 20/05/12,03:02:05,19,08,1, 12.0,1,1, 2.802, 10588.963, 205.755, 52589.594 20/05/12,03:02:06,00,08,1, 11.9,1,1, 2.801, 10588.886, 205.785, 52589.699 20/05/12,03:02:06,01,08,1, 11.9,1,1, 2.801, 10588.949, 205.774, 52589.605 20/05/12,03:02:06,02,08,1, 11.9,1,1, 2.801, 10588.962, 205.762, 52589.600 20/05/12,03:02:06,03,08,1, 11.9,1,1, 2.801, 10588.964, 205.761, 52589.657 20/05/12,03:02:06,04,08,1, 11.9,1,1, 2.801, 10588.943, 205.751, 52589.627 20/05/12,03:02:06,05,08,1, 11.9,1,1, 2.801, 10588.964, 205.731, 52589.619 20/05/12,03:02:06,06,08,1, 11.9,1,1, 2.801, 10588.936, 205.728, 52589.585 20/05/12,03:02:06,07,08,1, 11.9,1,1, 2.801, 10588.939, 205.721, 52589.645 20/05/12,03:02:06,08,08,1, 11.9,1,1, 2.801, 10588.925, 205.734, 52589.607 20/05/12,03:02:06,09,08,1, 11.9,1,1, 2.801, 10588.948, 205.755, 52589.607 20/05/12,03:02:06,10,08,1, 11.9,1,1, 2.801, 10588.947, 205.774, 52589.600 20/05/12,03:02:06,11,08,1, 11.9,1,1, 2.801, 10588.937, 205.776, 52589.659 20/05/12,03:02:06,12,08,1, 11.9,1,1, 2.801, 10588.920, 205.768, 52589.638 20/05/12,03:02:06,13,08,1, 11.9,1,1, 2.801, 10588.942, 205.785, 52589.623 20/05/12,03:02:06,14,08,1, 11.9,1,1, 2.801, 10588.923, 205.769, 52589.650 20/05/12,03:02:06,15,08,1, 11.9,1,1, 2.801, 10588.926, 205.784, 52589.608 20/05/12,03:02:06,16,08,1, 11.9,1,1, 2.801, 10588.912, 205.808, 52589.638 20/05/12,03:02:06,17,08,1, 11.9,1,1, 2.801, 10588.924, 205.792, 52589.645 20/05/12,03:02:06,18,08,1, 11.9,1,1, 2.801, 10588.948, 205.784, 52589.461 20/05/12,03:02:06,19,08,1, 11.9,1,1, 2.801, 10588.888, 205.785, 52589.699 20/05/12,03:02:07,00,08,1, 11.9,1,1, 2.803, 10588.869, 205.768, 52589.666 20/05/12,03:02:07,01,08,1, 11.9,1,1, 2.803, 10588.896, 205.785, 52589.664 20/05/12,03:02:07,02,08,1, 11.9,1,1, 2.803, 10588.915, 205.774, 52589.710 20/05/12,03:02:07,03,08,1, 11.9,1,1, 2.803, 10588.913, 205.755, 52589.557 20/05/12,03:02:07,04,08,1, 11.9,1,1, 2.803, 10588.903, 205.759, 52589.608 20/05/12,03:02:07,05,08,1, 11.9,1,1, 2.803, 10588.900, 205.751, 52589.604 20/05/12,03:02:07,06,08,1, 11.9,1,1, 2.803, 10588.916, 205.767, 52589.610 20/05/12,03:02:07,07,08,1, 11.9,1,1, 2.803, 10588.898, 205.761, 52589.608 20/05/12,03:02:07,08,08,1, 11.9,1,1, 2.803, 10588.907, 205.778, 52589.640 20/05/12,03:02:07,09,08,1, 11.9,1,1, 2.803, 10588.895, 205.790, 52589.635 20/05/12,03:02:07,10,08,1, 11.9,1,1, 2.803, 10588.894, 205.753, 52589.648 20/05/12,03:02:07,11,08,1, 11.9,1,1, 2.803, 10588.884, 205.789, 52589.652 20/05/12,03:02:07,12,08,1, 11.9,1,1, 2.803, 10588.881, 205.765, 52589.397 20/05/12,03:02:07,13,08,1, 11.9,1,1, 2.803, 10588.856, 205.811, 52589.680 20/05/12,03:02:07,14,08,1, 11.9,1,1, 2.803, 10588.887, 205.809, 52589.707 20/05/12,03:02:07,15,08,1, 11.9,1,1, 2.803, 10588.879, 205.794, 52589.717 20/05/12,03:02:07,16,08,1, 11.9,1,1, 2.803, 10588.882, 205.783, 52589.697 20/05/12,03:02:07,17,08,1, 11.9,1,1, 2.803, 10588.882, 205.797, 52589.695 20/05/12,03:02:07,18,08,1, 11.9,1,1, 2.803, 10588.870, 205.808, 52589.657 20/05/12,03:02:07,19,08,1, 11.9,1,1, 2.803, 10588.872, 205.768, 52589.666 20/05/12,03:02:08,00,08,1, 11.9,1,1, 2.803, 10588.861, 205.780, 52589.690 20/05/12,03:02:08,01,08,1, 11.9,1,1, 2.803, 10588.879, 205.773, 52589.697 20/05/12,03:02:08,02,08,1, 11.9,1,1, 2.803, 10588.864, 205.783, 52589.663 20/05/12,03:02:08,03,08,1, 11.9,1,1, 2.803, 10588.861, 205.793, 52589.697 20/05/12,03:02:08,04,08,1, 11.9,1,1, 2.803, 10588.878, 205.755, 52589.692 20/05/12,03:02:08,05,08,1, 11.9,1,1, 2.803, 10588.866, 205.778, 52589.675 20/05/12,03:02:08,06,08,1, 11.9,1,1, 2.803, 10588.876, 205.757, 52589.685 20/05/12,03:02:08,07,08,1, 11.9,1,1, 2.803, 10588.843, 205.778, 52589.681 20/05/12,03:02:08,08,08,1, 11.9,1,1, 2.803, 10588.871, 205.777, 52589.676 20/05/12,03:02:08,09,08,1, 11.9,1,1, 2.803, 10588.864, 205.775, 52589.654 20/05/12,03:02:08,10,08,1, 11.9,1,1, 2.803, 10588.888, 205.803, 52589.691 20/05/12,03:02:08,11,08,1, 11.9,1,1, 2.803, 10588.857, 205.793, 52589.688 20/05/12,03:02:08,12,08,1, 11.9,1,1, 2.803, 10588.830, 205.817, 52589.828 20/05/12,03:02:08,13,08,1, 11.9,1,1, 2.803, 10588.837, 205.817, 52589.738 20/05/12,03:02:08,14,08,1, 11.9,1,1, 2.803, 10588.841, 205.808, 52589.743 20/05/12,03:02:08,15,08,1, 11.9,1,1, 2.803, 10588.847, 205.800, 52589.736 20/05/12,03:02:08,16,08,1, 11.9,1,1, 2.803, 10588.861, 205.816, 52589.754 20/05/12,03:02:08,17,08,1, 11.9,1,1, 2.803, 10588.849, 205.767, 52589.682 20/05/12,03:02:08,18,08,1, 11.9,1,1, 2.803, 10588.879, 205.784, 52589.695 20/05/12,03:02:08,19,08,1, 11.9,1,1, 2.803, 10588.864, 205.780, 52589.690 20/05/12,03:02:09,00,08,1, 11.8,1,1, 2.803, 10588.777, 205.819, 52589.762 20/05/12,03:02:09,01,08,1, 11.8,1,1, 2.803, 10588.846, 205.802, 52589.695 20/05/12,03:02:09,02,08,1, 11.8,1,1, 2.803, 10588.818, 205.780, 52589.708 20/05/12,03:02:09,03,08,1, 11.8,1,1, 2.803, 10588.828, 205.759, 52589.690 20/05/12,03:02:09,04,08,1, 11.8,1,1, 2.803, 10588.836, 205.763, 52589.698 20/05/12,03:02:09,05,08,1, 11.8,1,1, 2.803, 10588.842, 205.779, 52589.713 20/05/12,03:02:09,06,08,1, 11.8,1,1, 2.803, 10588.829, 205.767, 52589.679 20/05/12,03:02:09,07,08,1, 11.8,1,1, 2.803, 10588.835, 205.809, 52589.693 20/05/12,03:02:09,08,08,1, 11.8,1,1, 2.803, 10588.833, 205.788, 52589.670 20/05/12,03:02:09,09,08,1, 11.8,1,1, 2.803, 10588.813, 205.810, 52589.829 20/05/12,03:02:09,10,08,1, 11.8,1,1, 2.803, 10588.812, 205.812, 52589.732 20/05/12,03:02:09,11,08,1, 11.8,1,1, 2.803, 10588.817, 205.796, 52589.697 20/05/12,03:02:09,12,08,1, 11.8,1,1, 2.803, 10588.812, 205.835, 52589.738 20/05/12,03:02:09,13,08,1, 11.8,1,1, 2.803, 10588.803, 205.850, 52589.753 20/05/12,03:02:09,14,08,1, 11.8,1,1, 2.803, 10588.808, 205.837, 52589.799 20/05/12,03:02:09,15,08,1, 11.8,1,1, 2.803, 10588.825, 205.825, 52589.727 20/05/12,03:02:09,16,08,1, 11.8,1,1, 2.803, 10588.822, 205.820, 52589.729 20/05/12,03:02:09,17,08,1, 11.8,1,1, 2.803, 10588.793, 205.820, 52589.721 20/05/12,03:02:09,18,08,1, 11.8,1,1, 2.803, 10588.803, 205.811, 52589.728 20/05/12,03:02:09,19,08,1, 11.8,1,1, 2.803, 10588.779, 205.819, 52589.762 20/05/12,03:02:10,00,08,1, 11.8,1,1, 2.806, 10588.735, 205.806, 52589.793 20/05/12,03:02:10,01,08,1, 11.8,1,1, 2.806, 10588.805, 205.778, 52589.745 20/05/12,03:02:10,02,08,1, 11.8,1,1, 2.806, 10588.801, 205.773, 52589.679 20/05/12,03:02:10,03,08,1, 11.8,1,1, 2.806, 10588.776, 205.773, 52589.695 20/05/12,03:02:10,04,08,1, 11.8,1,1, 2.806, 10588.763, 205.806, 52589.732 20/05/12,03:02:10,05,08,1, 11.8,1,1, 2.806, 10588.788, 205.794, 52589.741 20/05/12,03:02:10,06,08,1, 11.8,1,1, 2.806, 10588.800, 205.816, 52589.748 20/05/12,03:02:10,07,08,1, 11.8,1,1, 2.806, 10588.789, 205.795, 52589.754 20/05/12,03:02:10,08,08,1, 11.8,1,1, 2.806, 10588.801, 205.826, 52589.768 20/05/12,03:02:10,09,08,1, 11.8,1,1, 2.806, 10588.774, 205.845, 52589.775 20/05/12,03:02:10,10,08,1, 11.8,1,1, 2.806, 10588.771, 205.842, 52589.777 20/05/12,03:02:10,11,08,1, 11.8,1,1, 2.806, 10588.795, 205.842, 52589.746 20/05/12,03:02:10,12,08,1, 11.8,1,1, 2.806, 10588.765, 205.830, 52589.776 20/05/12,03:02:10,13,08,1, 11.8,1,1, 2.806, 10588.821, 205.840, 52589.770 20/05/12,03:02:10,14,08,1, 11.8,1,1, 2.806, 10588.788, 205.845, 52589.744 20/05/12,03:02:10,15,08,1, 11.8,1,1, 2.806, 10588.800, 205.821, 52589.738 20/05/12,03:02:10,16,08,1, 11.8,1,1, 2.806, 10588.753, 205.816, 52589.779 20/05/12,03:02:10,17,08,1, 11.8,1,1, 2.806, 10588.783, 205.805, 52589.773 20/05/12,03:02:10,18,08,1, 11.8,1,1, 2.806, 10588.743, 205.804, 52589.744 20/05/12,03:02:10,19,08,1, 11.8,1,1, 2.806, 10588.741, 205.806, 52589.793 20/05/12,03:02:11,00,08,1, 11.9,1,1, 2.807, 10588.710, 205.871, 52589.816 20/05/12,03:02:11,01,08,1, 11.9,1,1, 2.807, 10588.748, 205.775, 52589.754 20/05/12,03:02:11,02,08,1, 11.9,1,1, 2.807, 10588.735, 205.785, 52589.746 20/05/12,03:02:11,03,08,1, 11.9,1,1, 2.807, 10588.728, 205.786, 52589.744 20/05/12,03:02:11,04,08,1, 11.9,1,1, 2.807, 10588.737, 205.791, 52589.764 20/05/12,03:02:11,05,08,1, 11.9,1,1, 2.807, 10588.755, 205.813, 52589.761 20/05/12,03:02:11,06,08,1, 11.9,1,1, 2.807, 10588.736, 205.815, 52589.761 20/05/12,03:02:11,07,08,1, 11.9,1,1, 2.807, 10588.743, 205.827, 52589.796 20/05/12,03:02:11,08,08,1, 11.9,1,1, 2.807, 10588.761, 205.837, 52589.779 20/05/12,03:02:11,09,08,1, 11.9,1,1, 2.807, 10588.744, 205.820, 52589.768 20/05/12,03:02:11,10,08,1, 11.9,1,1, 2.807, 10588.741, 205.835, 52589.768 20/05/12,03:02:11,11,08,1, 11.9,1,1, 2.807, 10588.762, 205.858, 52589.796 20/05/12,03:02:11,12,08,1, 11.9,1,1, 2.807, 10588.740, 205.856, 52589.853 20/05/12,03:02:11,13,08,1, 11.9,1,1, 2.807, 10588.738, 205.840, 52589.824 20/05/12,03:02:11,14,08,1, 11.9,1,1, 2.807, 10588.751, 205.841, 52589.813 20/05/12,03:02:11,15,08,1, 11.9,1,1, 2.807, 10588.721, 205.856, 52589.824 20/05/12,03:02:11,16,08,1, 11.9,1,1, 2.807, 10588.718, 205.841, 52589.800 20/05/12,03:02:11,17,08,1, 11.9,1,1, 2.807, 10588.702, 205.854, 52589.758 20/05/12,03:02:11,18,08,1, 11.9,1,1, 2.807, 10588.696, 205.852, 52589.779 20/05/12,03:02:11,19,08,1, 11.9,1,1, 2.807, 10588.716, 205.871, 52589.816 20/05/12,03:02:12,00,08,1, 11.9,1,1, 2.803, 10588.710, 205.842, 52589.775 20/05/12,03:02:12,01,08,1, 11.9,1,1, 2.803, 10588.708, 205.803, 52589.794 20/05/12,03:02:12,02,08,1, 11.9,1,1, 2.803, 10588.702, 205.812, 52589.730 20/05/12,03:02:12,03,08,1, 11.9,1,1, 2.803, 10588.673, 205.796, 52589.734 20/05/12,03:02:12,04,08,1, 11.9,1,1, 2.803, 10588.701, 205.807, 52589.762 20/05/12,03:02:12,05,08,1, 11.9,1,1, 2.803, 10588.703, 205.851, 52589.758 20/05/12,03:02:12,06,08,1, 11.9,1,1, 2.803, 10588.709, 205.847, 52589.766 20/05/12,03:02:12,07,08,1, 11.9,1,1, 2.803, 10588.680, 205.835, 52589.801 20/05/12,03:02:12,08,08,1, 11.9,1,1, 2.803, 10588.705, 205.852, 52589.799 20/05/12,03:02:12,09,08,1, 11.9,1,1, 2.803, 10588.686, 205.846, 52589.853 20/05/12,03:02:12,10,08,1, 11.9,1,1, 2.803, 10588.713, 205.862, 52589.773 20/05/12,03:02:12,11,08,1, 11.9,1,1, 2.803, 10588.740, 205.857, 52589.816 20/05/12,03:02:12,12,08,1, 11.9,1,1, 2.803, 10588.730, 205.888, 52589.820 20/05/12,03:02:12,13,08,1, 11.9,1,1, 2.803, 10588.697, 205.848, 52589.830 20/05/12,03:02:12,14,08,1, 11.9,1,1, 2.803, 10588.706, 205.865, 52589.802 20/05/12,03:02:12,15,08,1, 11.9,1,1, 2.803, 10588.696, 205.842, 52589.796 20/05/12,03:02:12,16,08,1, 11.9,1,1, 2.803, 10588.685, 205.835, 52589.992 20/05/12,03:02:12,17,08,1, 11.9,1,1, 2.803, 10588.727, 205.824, 52589.767 20/05/12,03:02:12,18,08,1, 11.9,1,1, 2.803, 10588.715, 205.848, 52589.752 20/05/12,03:02:12,19,08,1, 11.9,1,1, 2.803, 10588.718, 205.842, 52589.775 20/05/12,03:02:13,00,08,1, 11.9,1,1, 2.804, 10588.627, 205.843, 52589.762 20/05/12,03:02:13,01,08,1, 11.9,1,1, 2.804, 10588.671, 205.839, 52589.766 20/05/12,03:02:13,02,08,1, 11.9,1,1, 2.804, 10588.656, 205.837, 52589.812 20/05/12,03:02:13,03,08,1, 11.9,1,1, 2.804, 10588.663, 205.847, 52589.775 20/05/12,03:02:13,04,08,1, 11.9,1,1, 2.804, 10588.714, 205.882, 52589.803 20/05/12,03:02:13,05,08,1, 11.9,1,1, 2.804, 10588.684, 205.883, 52589.935 20/05/12,03:02:13,06,08,1, 11.9,1,1, 2.804, 10588.669, 205.859, 52589.746 20/05/12,03:02:13,07,08,1, 11.9,1,1, 2.804, 10588.657, 205.884, 52589.758 20/05/12,03:02:13,08,08,1, 11.9,1,1, 2.804, 10588.680, 205.873, 52589.781 20/05/12,03:02:13,09,08,1, 11.9,1,1, 2.804, 10588.668, 205.875, 52589.799 20/05/12,03:02:13,10,08,1, 11.9,1,1, 2.804, 10588.696, 205.895, 52589.836 20/05/12,03:02:13,11,08,1, 11.9,1,1, 2.804, 10588.664, 205.891, 52589.844 20/05/12,03:02:13,12,08,1, 11.9,1,1, 2.804, 10588.661, 205.885, 52589.812 20/05/12,03:02:13,13,08,1, 11.9,1,1, 2.804, 10588.662, 205.869, 52589.818 20/05/12,03:02:13,14,08,1, 11.9,1,1, 2.804, 10588.664, 205.856, 52589.823 20/05/12,03:02:13,15,08,1, 11.9,1,1, 2.804, 10588.668, 205.852, 52589.784 20/05/12,03:02:13,16,08,1, 11.9,1,1, 2.804, 10588.683, 205.859, 52589.850 20/05/12,03:02:13,17,08,1, 11.9,1,1, 2.804, 10588.650, 205.884, 52589.858 20/05/12,03:02:13,18,08,1, 11.9,1,1, 2.804, 10588.663, 205.881, 52589.848 20/05/12,03:02:13,19,08,1, 11.9,1,1, 2.804, 10588.632, 205.843, 52589.762 20/05/12,03:02:14,00,08,1, 11.9,1,1, 2.803, 10588.627, 205.896, 52589.866 20/05/12,03:02:14,01,08,1, 11.9,1,1, 2.803, 10588.625, 205.856, 52589.782 20/05/12,03:02:14,02,08,1, 11.9,1,1, 2.803, 10588.628, 205.857, 52589.833 20/05/12,03:02:14,03,08,1, 11.9,1,1, 2.803, 10588.659, 205.863, 52589.858 20/05/12,03:02:14,04,08,1, 11.9,1,1, 2.803, 10588.656, 205.867, 52589.829 20/05/12,03:02:14,05,08,1, 11.9,1,1, 2.803, 10588.636, 205.881, 52589.840 20/05/12,03:02:14,06,08,1, 11.9,1,1, 2.803, 10588.636, 205.877, 52589.827 20/05/12,03:02:14,07,08,1, 11.9,1,1, 2.803, 10588.624, 205.883, 52589.834 20/05/12,03:02:14,08,08,1, 11.9,1,1, 2.803, 10588.644, 205.905, 52589.873 20/05/12,03:02:14,09,08,1, 11.9,1,1, 2.803, 10588.626, 205.889, 52589.864 20/05/12,03:02:14,10,08,1, 11.9,1,1, 2.803, 10588.633, 205.904, 52589.875 20/05/12,03:02:14,11,08,1, 11.9,1,1, 2.803, 10588.630, 205.927, 52589.893 20/05/12,03:02:14,12,08,1, 11.9,1,1, 2.803, 10588.596, 205.893, 52589.846 20/05/12,03:02:14,13,08,1, 11.9,1,1, 2.803, 10588.612, 205.872, 52589.859 20/05/12,03:02:14,14,08,1, 11.9,1,1, 2.803, 10588.619, 205.887, 52589.854 20/05/12,03:02:14,15,08,1, 11.9,1,1, 2.803, 10588.607, 205.890, 52589.850 20/05/12,03:02:14,16,08,1, 11.9,1,1, 2.803, 10588.607, 205.903, 52589.851 20/05/12,03:02:14,17,08,1, 11.9,1,1, 2.803, 10588.620, 205.882, 52589.836 20/05/12,03:02:14,18,08,1, 11.9,1,1, 2.803, 10588.605, 205.896, 52589.866 20/05/12,03:02:14,19,08,1, 11.9,1,1, 2.803, 10588.629, 205.896, 52589.866 20/05/12,03:02:15,00,08,1, 11.9,1,1, 2.804, 10588.577, 205.881, 52589.861 20/05/12,03:02:15,01,08,1, 11.9,1,1, 2.804, 10588.597, 205.869, 52589.853 20/05/12,03:02:15,02,08,1, 11.9,1,1, 2.804, 10588.601, 205.880, 52589.844 20/05/12,03:02:15,03,08,1, 11.9,1,1, 2.804, 10588.602, 205.883, 52589.770 20/05/12,03:02:15,04,08,1, 11.9,1,1, 2.804, 10588.621, 205.885, 52589.844 20/05/12,03:02:15,05,08,1, 11.9,1,1, 2.804, 10588.623, 205.886, 52589.844 20/05/12,03:02:15,06,08,1, 11.9,1,1, 2.804, 10588.596, 205.884, 52589.858 20/05/12,03:02:15,07,08,1, 11.9,1,1, 2.804, 10588.593, 205.895, 52589.881 20/05/12,03:02:15,08,08,1, 11.9,1,1, 2.804, 10588.610, 205.915, 52589.912 20/05/12,03:02:15,09,08,1, 11.9,1,1, 2.804, 10588.617, 205.929, 52589.885 20/05/12,03:02:15,10,08,1, 11.9,1,1, 2.804, 10588.592, 205.920, 52589.897 20/05/12,03:02:15,11,08,1, 11.9,1,1, 2.804, 10588.587, 205.911, 52589.870 20/05/12,03:02:15,12,08,1, 11.9,1,1, 2.804, 10588.551, 205.908, 52589.871 20/05/12,03:02:15,13,08,1, 11.9,1,1, 2.804, 10588.598, 205.889, 52589.878 20/05/12,03:02:15,14,08,1, 11.9,1,1, 2.804, 10588.566, 205.886, 52589.899 20/05/12,03:02:15,15,08,1, 11.9,1,1, 2.804, 10588.569, 205.903, 52589.916 20/05/12,03:02:15,16,08,1, 11.9,1,1, 2.804, 10588.560, 205.885, 52589.862 20/05/12,03:02:15,17,08,1, 11.9,1,1, 2.804, 10588.570, 205.887, 52589.840 20/05/12,03:02:15,18,08,1, 11.9,1,1, 2.804, 10588.558, 205.914, 52589.890 20/05/12,03:02:15,19,08,1, 11.9,1,1, 2.804, 10588.580, 205.881, 52589.861 20/05/12,03:02:16,00,08,1, 11.9,1,1, 2.802, 10588.535, 205.896, 52589.909 20/05/12,03:02:16,01,08,1, 11.9,1,1, 2.802, 10588.553, 205.869, 52589.858 20/05/12,03:02:16,02,08,1, 11.9,1,1, 2.802, 10588.537, 205.855, 52589.895 20/05/12,03:02:16,03,08,1, 11.9,1,1, 2.802, 10588.565, 205.863, 52589.840 20/05/12,03:02:16,04,08,1, 11.9,1,1, 2.802, 10588.551, 205.872, 52589.891 20/05/12,03:02:16,05,08,1, 11.9,1,1, 2.802, 10588.532, 205.874, 52589.877 20/05/12,03:02:16,06,08,1, 11.9,1,1, 2.802, 10588.532, 205.858, 52589.868 20/05/12,03:02:16,07,08,1, 11.9,1,1, 2.802, 10588.541, 205.899, 52589.899 20/05/12,03:02:16,08,08,1, 11.9,1,1, 2.802, 10588.537, 205.920, 52589.900 20/05/12,03:02:16,09,08,1, 11.9,1,1, 2.802, 10588.548, 205.922, 52589.882 20/05/12,03:02:16,10,08,1, 11.9,1,1, 2.802, 10588.547, 205.938, 52589.930 20/05/12,03:02:16,11,08,1, 11.9,1,1, 2.802, 10588.547, 205.936, 52589.914 20/05/12,03:02:16,12,08,1, 11.9,1,1, 2.802, 10588.572, 205.898, 52589.904 20/05/12,03:02:16,13,08,1, 11.9,1,1, 2.802, 10588.547, 205.927, 52589.902 20/05/12,03:02:16,14,08,1, 11.9,1,1, 2.802, 10588.527, 205.916, 52589.900 20/05/12,03:02:16,15,08,1, 11.9,1,1, 2.802, 10588.523, 205.908, 52589.895 20/05/12,03:02:16,16,08,1, 11.9,1,1, 2.802, 10588.552, 205.894, 52589.910 20/05/12,03:02:16,17,08,1, 11.9,1,1, 2.802, 10588.545, 205.895, 52589.918 20/05/12,03:02:16,18,08,1, 11.9,1,1, 2.802, 10588.526, 205.924, 52589.933 20/05/12,03:02:16,19,08,1, 11.9,1,1, 2.802, 10588.543, 205.896, 52589.909 20/05/12,03:02:17,00,08,1, 11.8,1,1, 2.802, 10588.493, 205.936, 52589.956 20/05/12,03:02:17,01,08,1, 11.8,1,1, 2.802, 10588.542, 205.920, 52589.918 20/05/12,03:02:17,02,08,1, 11.8,1,1, 2.802, 10588.514, 205.899, 52589.894 20/05/12,03:02:17,03,08,1, 11.8,1,1, 2.802, 10588.516, 205.911, 52589.926 20/05/12,03:02:17,04,08,1, 11.8,1,1, 2.802, 10588.529, 205.903, 52589.918 20/05/12,03:02:17,05,08,1, 11.8,1,1, 2.802, 10588.527, 205.901, 52589.935 20/05/12,03:02:17,06,08,1, 11.8,1,1, 2.802, 10588.548, 205.905, 52589.922 20/05/12,03:02:17,07,08,1, 11.8,1,1, 2.802, 10588.519, 205.921, 52589.927 20/05/12,03:02:17,08,08,1, 11.8,1,1, 2.802, 10588.533, 205.916, 52589.951 20/05/12,03:02:17,09,08,1, 11.8,1,1, 2.802, 10588.503, 205.917, 52589.924 20/05/12,03:02:17,10,08,1, 11.8,1,1, 2.802, 10588.534, 205.926, 52589.959 20/05/12,03:02:17,11,08,1, 11.8,1,1, 2.802, 10588.521, 205.945, 52590.158 20/05/12,03:02:17,12,08,1, 11.8,1,1, 2.802, 10588.548, 205.925, 52589.890 20/05/12,03:02:17,13,08,1, 11.8,1,1, 2.802, 10588.539, 205.931, 52589.911 20/05/12,03:02:17,14,08,1, 11.8,1,1, 2.802, 10588.534, 205.952, 52589.968 20/05/12,03:02:17,15,08,1, 11.8,1,1, 2.802, 10588.530, 205.950, 52589.959 20/05/12,03:02:17,16,08,1, 11.8,1,1, 2.802, 10588.527, 205.940, 52589.943 20/05/12,03:02:17,17,08,1, 11.8,1,1, 2.802, 10588.508, 205.932, 52589.944 20/05/12,03:02:17,18,08,1, 11.8,1,1, 2.802, 10588.510, 205.934, 52589.957 20/05/12,03:02:17,19,08,1, 11.8,1,1, 2.802, 10588.496, 205.936, 52589.956 20/05/12,03:02:18,00,08,1, 11.8,1,1, 2.804, 10588.485, 205.946, 52589.979 20/05/12,03:02:18,01,08,1, 11.8,1,1, 2.804, 10588.481, 205.905, 52589.937 20/05/12,03:02:18,02,08,1, 11.8,1,1, 2.804, 10588.484, 205.916, 52589.913 20/05/12,03:02:18,03,08,1, 11.8,1,1, 2.804, 10588.507, 205.929, 52589.927 20/05/12,03:02:18,04,08,1, 11.8,1,1, 2.804, 10588.491, 205.932, 52589.945 20/05/12,03:02:18,05,08,1, 11.8,1,1, 2.804, 10588.464, 205.919, 52589.926 20/05/12,03:02:18,06,08,1, 11.8,1,1, 2.804, 10588.470, 205.946, 52589.940 20/05/12,03:02:18,07,08,1, 11.8,1,1, 2.804, 10588.485, 205.944, 52589.984 20/05/12,03:02:18,08,08,1, 11.8,1,1, 2.804, 10588.474, 205.928, 52589.971 20/05/12,03:02:18,09,08,1, 11.8,1,1, 2.804, 10588.462, 205.912, 52589.945 20/05/12,03:02:18,10,08,1, 11.8,1,1, 2.804, 10588.456, 205.928, 52589.988 20/05/12,03:02:18,11,08,1, 11.8,1,1, 2.804, 10588.466, 205.933, 52590.000 20/05/12,03:02:18,12,08,1, 11.8,1,1, 2.804, 10588.480, 205.936, 52589.984 20/05/12,03:02:18,13,08,1, 11.8,1,1, 2.804, 10588.481, 205.955, 52589.967 20/05/12,03:02:18,14,08,1, 11.8,1,1, 2.804, 10588.476, 205.927, 52589.986 20/05/12,03:02:18,15,08,1, 11.8,1,1, 2.804, 10588.511, 205.971, 52589.984 20/05/12,03:02:18,16,08,1, 11.8,1,1, 2.804, 10588.477, 205.938, 52589.974 20/05/12,03:02:18,17,08,1, 11.8,1,1, 2.804, 10588.475, 205.972, 52589.957 20/05/12,03:02:18,18,08,1, 11.8,1,1, 2.804, 10588.455, 205.945, 52590.002 20/05/12,03:02:18,19,08,1, 11.8,1,1, 2.804, 10588.488, 205.946, 52589.979 20/05/12,03:02:19,00,08,1, 11.9,1,1, 2.805, 10588.460, 205.968, 52590.028 20/05/12,03:02:19,01,08,1, 11.9,1,1, 2.805, 10588.452, 205.930, 52589.963 20/05/12,03:02:19,02,08,1, 11.9,1,1, 2.805, 10588.464, 205.942, 52589.962 20/05/12,03:02:19,03,08,1, 11.9,1,1, 2.805, 10588.485, 205.908, 52589.954 20/05/12,03:02:19,04,08,1, 11.9,1,1, 2.805, 10588.455, 205.910, 52589.941 20/05/12,03:02:19,05,08,1, 11.9,1,1, 2.805, 10588.454, 205.949, 52589.957 20/05/12,03:02:19,06,08,1, 11.9,1,1, 2.805, 10588.466, 205.932, 52589.974 20/05/12,03:02:19,07,08,1, 11.9,1,1, 2.805, 10588.453, 205.936, 52589.989 20/05/12,03:02:19,08,08,1, 11.9,1,1, 2.805, 10588.466, 205.924, 52589.978 20/05/12,03:02:19,09,08,1, 11.9,1,1, 2.805, 10588.445, 205.941, 52589.974 20/05/12,03:02:19,10,08,1, 11.9,1,1, 2.805, 10588.469, 205.967, 52589.932 20/05/12,03:02:19,11,08,1, 11.9,1,1, 2.805, 10588.442, 205.959, 52589.976 20/05/12,03:02:19,12,08,1, 11.9,1,1, 2.805, 10588.451, 205.974, 52590.000 20/05/12,03:02:19,13,08,1, 11.9,1,1, 2.805, 10588.446, 205.970, 52589.975 20/05/12,03:02:19,14,08,1, 11.9,1,1, 2.805, 10588.476, 205.973, 52589.990 20/05/12,03:02:19,15,08,1, 11.9,1,1, 2.805, 10588.445, 205.976, 52589.990 20/05/12,03:02:19,16,08,1, 11.9,1,1, 2.805, 10588.455, 205.978, 52590.048 20/05/12,03:02:19,17,08,1, 11.9,1,1, 2.805, 10588.451, 205.955, 52590.012 20/05/12,03:02:19,18,08,1, 11.9,1,1, 2.805, 10588.445, 205.966, 52590.004 20/05/12,03:02:19,19,08,1, 11.9,1,1, 2.805, 10588.460, 205.968, 52590.028 20/05/12,03:02:20,00,08,1, 11.9,1,1, 2.803, 10588.410, 205.980, 52590.093 20/05/12,03:02:20,01,08,1, 11.9,1,1, 2.803, 10588.465, 205.983, 52590.042 20/05/12,03:02:20,02,08,1, 11.9,1,1, 2.803, 10588.443, 205.965, 52590.016 20/05/12,03:02:20,03,08,1, 11.9,1,1, 2.803, 10588.422, 205.934, 52589.956 20/05/12,03:02:20,04,08,1, 11.9,1,1, 2.803, 10588.452, 205.958, 52590.012 20/05/12,03:02:20,05,08,1, 11.9,1,1, 2.803, 10588.440, 205.950, 52589.997 20/05/12,03:02:20,06,08,1, 11.9,1,1, 2.803, 10588.425, 205.952, 52589.985 20/05/12,03:02:20,07,08,1, 11.9,1,1, 2.803, 10588.407, 205.995, 52590.082 20/05/12,03:02:20,08,08,1, 11.9,1,1, 2.803, 10588.426, 205.993, 52590.120 20/05/12,03:02:20,09,08,1, 11.9,1,1, 2.803, 10588.439, 205.995, 52590.143 20/05/12,03:02:20,10,08,1, 11.9,1,1, 2.803, 10588.440, 206.004, 52590.111 20/05/12,03:02:20,11,08,1, 11.9,1,1, 2.803, 10588.449, 205.985, 52590.141 20/05/12,03:02:20,12,08,1, 11.9,1,1, 2.803, 10588.425, 206.005, 52590.099 20/05/12,03:02:20,13,08,1, 11.9,1,1, 2.803, 10588.419, 205.994, 52590.125 20/05/12,03:02:20,14,08,1, 11.9,1,1, 2.803, 10588.423, 206.018, 52590.144 20/05/12,03:02:20,15,08,1, 11.9,1,1, 2.803, 10588.432, 205.995, 52590.116 20/05/12,03:02:20,16,08,1, 11.9,1,1, 2.803, 10588.428, 206.016, 52590.139 20/05/12,03:02:20,17,08,1, 11.9,1,1, 2.803, 10588.425, 205.985, 52590.131 20/05/12,03:02:20,18,08,1, 11.9,1,1, 2.803, 10588.410, 206.011, 52590.091 20/05/12,03:02:20,19,08,1, 11.9,1,1, 2.803, 10588.418, 205.980, 52590.093 20/05/12,03:02:21,00,08,1, 11.9,1,1, 2.800, 10588.368, 206.014, 52590.162 20/05/12,03:02:21,01,08,1, 11.9,1,1, 2.800, 10588.424, 205.976, 52590.161 20/05/12,03:02:21,02,08,1, 11.9,1,1, 2.800, 10588.378, 205.991, 52590.109 20/05/12,03:02:21,03,08,1, 11.9,1,1, 2.800, 10588.389, 205.987, 52590.140 20/05/12,03:02:21,04,08,1, 11.9,1,1, 2.800, 10588.418, 205.994, 52589.985 20/05/12,03:02:21,05,08,1, 11.9,1,1, 2.800, 10588.403, 205.992, 52590.131 20/05/12,03:02:21,06,08,1, 11.9,1,1, 2.800, 10588.392, 206.011, 52590.153 20/05/12,03:02:21,07,08,1, 11.9,1,1, 2.800, 10588.404, 206.021, 52590.132 20/05/12,03:02:21,08,08,1, 11.9,1,1, 2.800, 10588.398, 205.995, 52590.120 20/05/12,03:02:21,09,08,1, 11.9,1,1, 2.800, 10588.419, 205.983, 52590.122 20/05/12,03:02:21,10,08,1, 11.9,1,1, 2.800, 10588.370, 206.004, 52590.144 20/05/12,03:02:21,11,08,1, 11.9,1,1, 2.800, 10588.397, 205.996, 52590.146 20/05/12,03:02:21,12,08,1, 11.9,1,1, 2.800, 10588.399, 205.996, 52590.164 20/05/12,03:02:21,13,08,1, 11.9,1,1, 2.800, 10588.385, 205.996, 52590.139 20/05/12,03:02:21,14,08,1, 11.9,1,1, 2.800, 10588.373, 205.982, 52590.138 20/05/12,03:02:21,15,08,1, 11.9,1,1, 2.800, 10588.382, 205.999, 52590.161 20/05/12,03:02:21,16,08,1, 11.9,1,1, 2.800, 10588.384, 206.009, 52590.149 20/05/12,03:02:21,17,08,1, 11.9,1,1, 2.800, 10588.349, 206.000, 52590.136 20/05/12,03:02:21,18,08,1, 11.9,1,1, 2.800, 10588.362, 206.020, 52590.157 20/05/12,03:02:21,19,08,1, 11.9,1,1, 2.800, 10588.372, 206.014, 52590.162 20/05/12,03:02:22,00,08,1, 11.9,1,1, 2.805, 10588.351, 205.999, 52590.154 20/05/12,03:02:22,01,08,1, 11.9,1,1, 2.805, 10588.356, 205.992, 52590.171 20/05/12,03:02:22,02,08,1, 11.9,1,1, 2.805, 10588.373, 206.027, 52590.171 20/05/12,03:02:22,03,08,1, 11.9,1,1, 2.805, 10588.379, 206.026, 52590.166 20/05/12,03:02:22,04,08,1, 11.9,1,1, 2.805, 10588.357, 206.023, 52590.188 20/05/12,03:02:22,05,08,1, 11.9,1,1, 2.805, 10588.360, 206.018, 52590.161 20/05/12,03:02:22,06,08,1, 11.9,1,1, 2.805, 10588.347, 206.031, 52590.200 20/05/12,03:02:22,07,08,1, 11.9,1,1, 2.805, 10588.355, 206.016, 52590.163 20/05/12,03:02:22,08,08,1, 11.9,1,1, 2.805, 10588.367, 206.010, 52590.172 20/05/12,03:02:22,09,08,1, 11.9,1,1, 2.805, 10588.361, 206.033, 52590.177 20/05/12,03:02:22,10,08,1, 11.9,1,1, 2.805, 10588.359, 206.034, 52590.191 20/05/12,03:02:22,11,08,1, 11.9,1,1, 2.805, 10588.364, 206.013, 52590.167 20/05/12,03:02:22,12,08,1, 11.9,1,1, 2.805, 10588.369, 206.036, 52590.178 20/05/12,03:02:22,13,08,1, 11.9,1,1, 2.805, 10588.339, 206.025, 52590.179 20/05/12,03:02:22,14,08,1, 11.9,1,1, 2.805, 10588.336, 206.020, 52590.178 20/05/12,03:02:22,15,08,1, 11.9,1,1, 2.805, 10588.354, 206.026, 52590.194 20/05/12,03:02:22,16,08,1, 11.9,1,1, 2.805, 10588.366, 206.017, 52590.177 20/05/12,03:02:22,17,08,1, 11.9,1,1, 2.805, 10588.356, 206.034, 52590.179 20/05/12,03:02:22,18,08,1, 11.9,1,1, 2.805, 10588.330, 206.029, 52590.177 20/05/12,03:02:22,19,08,1, 11.9,1,1, 2.805, 10588.352, 205.999, 52590.154 20/05/12,03:02:23,00,08,1, 11.9,1,1, 2.804, 10588.335, 206.018, 52590.163 20/05/12,03:02:23,01,08,1, 11.9,1,1, 2.804, 10588.338, 205.996, 52590.153 20/05/12,03:02:23,02,08,1, 11.9,1,1, 2.804, 10588.336, 205.997, 52590.221 20/05/12,03:02:23,03,08,1, 11.9,1,1, 2.804, 10588.358, 206.021, 52590.286 20/05/12,03:02:23,04,08,1, 11.9,1,1, 2.804, 10588.301, 206.027, 52590.247 20/05/12,03:02:23,05,08,1, 11.9,1,1, 2.804, 10588.347, 206.049, 52590.325 20/05/12,03:02:23,06,08,1, 11.9,1,1, 2.804, 10588.328, 206.036, 52590.244 20/05/12,03:02:23,07,08,1, 11.9,1,1, 2.804, 10588.312, 206.036, 52590.215 20/05/12,03:02:23,08,08,1, 11.9,1,1, 2.804, 10588.343, 206.036, 52590.247 20/05/12,03:02:23,09,08,1, 11.9,1,1, 2.804, 10588.369, 206.043, 52590.225 20/05/12,03:02:23,10,08,1, 11.9,1,1, 2.804, 10588.340, 206.039, 52590.218 20/05/12,03:02:23,11,08,1, 11.9,1,1, 2.804, 10588.314, 206.032, 52590.232 20/05/12,03:02:23,12,08,1, 11.9,1,1, 2.804, 10588.337, 206.020, 52590.233 20/05/12,03:02:23,13,08,1, 11.9,1,1, 2.804, 10588.326, 206.027, 52590.172 20/05/12,03:02:23,14,08,1, 11.9,1,1, 2.804, 10588.326, 206.049, 52590.151 20/05/12,03:02:23,15,08,1, 11.9,1,1, 2.804, 10588.320, 206.045, 52590.155 20/05/12,03:02:23,16,08,1, 11.9,1,1, 2.804, 10588.347, 206.038, 52590.215 20/05/12,03:02:23,17,08,1, 11.9,1,1, 2.804, 10588.335, 206.040, 52590.219 20/05/12,03:02:23,18,08,1, 11.9,1,1, 2.804, 10588.319, 206.046, 52590.220 20/05/12,03:02:23,19,08,1, 11.9,1,1, 2.804, 10588.337, 206.018, 52590.163 20/05/12,03:02:24,00,08,1, 11.9,1,1, 2.804, 10588.301, 206.082, 52590.264 20/05/12,03:02:24,01,08,1, 11.9,1,1, 2.804, 10588.344, 206.040, 52590.201 20/05/12,03:02:24,02,08,1, 11.9,1,1, 2.804, 10588.333, 206.058, 52590.252 20/05/12,03:02:24,03,08,1, 11.9,1,1, 2.804, 10588.290, 206.057, 52590.071 20/05/12,03:02:24,04,08,1, 11.9,1,1, 2.804, 10588.360, 206.037, 52590.042 20/05/12,03:02:24,05,08,1, 11.9,1,1, 2.804, 10588.247, 206.054, 52590.237 20/05/12,03:02:24,06,08,1, 11.9,1,1, 2.804, 10588.286, 206.066, 52590.314 20/05/12,03:02:24,07,08,1, 11.9,1,1, 2.804, 10588.307, 206.049, 52590.296 20/05/12,03:02:24,08,08,1, 11.9,1,1, 2.804, 10588.307, 206.043, 52590.232 20/05/12,03:02:24,09,08,1, 11.9,1,1, 2.804, 10588.290, 206.041, 52590.213 20/05/12,03:02:24,10,08,1, 11.9,1,1, 2.804, 10588.327, 206.072, 52590.227 20/05/12,03:02:24,11,08,1, 11.9,1,1, 2.804, 10588.303, 206.048, 52590.215 20/05/12,03:02:24,12,08,1, 11.9,1,1, 2.804, 10588.330, 206.068, 52590.234 20/05/12,03:02:24,13,08,1, 11.9,1,1, 2.804, 10588.292, 206.051, 52590.245 20/05/12,03:02:24,14,08,1, 11.9,1,1, 2.804, 10588.309, 206.084, 52590.254 20/05/12,03:02:24,15,08,1, 11.9,1,1, 2.804, 10588.311, 206.061, 52590.239 20/05/12,03:02:24,16,08,1, 11.9,1,1, 2.804, 10588.294, 206.073, 52590.268 20/05/12,03:02:24,17,08,1, 11.9,1,1, 2.804, 10588.288, 206.069, 52590.258 20/05/12,03:02:24,18,08,1, 11.9,1,1, 2.804, 10588.281, 206.069, 52590.221 20/05/12,03:02:24,19,08,1, 11.9,1,1, 2.804, 10588.303, 206.082, 52590.264 20/05/12,03:02:25,00,08,1, 11.8,1,1, 2.805, 10588.276, 206.059, 52590.169 20/05/12,03:02:25,01,08,1, 11.8,1,1, 2.805, 10588.311, 206.046, 52590.275 20/05/12,03:02:25,02,08,1, 11.8,1,1, 2.805, 10588.295, 206.071, 52590.241 20/05/12,03:02:25,03,08,1, 11.8,1,1, 2.805, 10588.306, 206.066, 52590.245 20/05/12,03:02:25,04,08,1, 11.8,1,1, 2.805, 10588.300, 206.037, 52590.273 20/05/12,03:02:25,05,08,1, 11.8,1,1, 2.805, 10588.273, 206.053, 52590.204 20/05/12,03:02:25,06,08,1, 11.8,1,1, 2.805, 10588.296, 206.066, 52590.226 20/05/12,03:02:25,07,08,1, 11.8,1,1, 2.805, 10588.281, 206.030, 52590.153 20/05/12,03:02:25,08,08,1, 11.8,1,1, 2.805, 10588.275, 206.022, 52590.154 20/05/12,03:02:25,09,08,1, 11.8,1,1, 2.805, 10588.271, 206.007, 52590.158 20/05/12,03:02:25,10,08,1, 11.8,1,1, 2.805, 10588.277, 206.020, 52590.179 20/05/12,03:02:25,11,08,1, 11.8,1,1, 2.805, 10588.268, 206.037, 52590.149 20/05/12,03:02:25,12,08,1, 11.8,1,1, 2.805, 10588.245, 206.039, 52590.163 20/05/12,03:02:25,13,08,1, 11.8,1,1, 2.805, 10588.271, 206.023, 52590.174 20/05/12,03:02:25,14,08,1, 11.8,1,1, 2.805, 10588.258, 206.040, 52590.148 20/05/12,03:02:25,15,08,1, 11.8,1,1, 2.805, 10588.268, 206.050, 52590.160 20/05/12,03:02:25,16,08,1, 11.8,1,1, 2.805, 10588.258, 206.050, 52590.176 20/05/12,03:02:25,17,08,1, 11.8,1,1, 2.805, 10588.272, 206.045, 52590.237 20/05/12,03:02:25,18,08,1, 11.8,1,1, 2.805, 10588.262, 206.073, 52590.204 20/05/12,03:02:25,19,08,1, 11.8,1,1, 2.805, 10588.278, 206.059, 52590.169 20/05/12,03:02:26,00,08,1, 11.9,1,1, 2.805, 10588.218, 206.060, 52590.189 20/05/12,03:02:26,01,08,1, 11.9,1,1, 2.805, 10588.273, 206.053, 52590.211 20/05/12,03:02:26,02,08,1, 11.9,1,1, 2.805, 10588.249, 206.049, 52590.155 20/05/12,03:02:26,03,08,1, 11.9,1,1, 2.805, 10588.264, 206.063, 52590.170 20/05/12,03:02:26,04,08,1, 11.9,1,1, 2.805, 10588.274, 206.061, 52590.201 20/05/12,03:02:26,05,08,1, 11.9,1,1, 2.805, 10588.250, 206.041, 52590.248 20/05/12,03:02:26,06,08,1, 11.9,1,1, 2.805, 10588.258, 206.023, 52590.183 20/05/12,03:02:26,07,08,1, 11.9,1,1, 2.805, 10588.236, 206.021, 52590.191 20/05/12,03:02:26,08,08,1, 11.9,1,1, 2.805, 10588.245, 206.040, 52590.207 20/05/12,03:02:26,09,08,1, 11.9,1,1, 2.805, 10588.245, 206.035, 52590.162 20/05/12,03:02:26,10,08,1, 11.9,1,1, 2.805, 10588.256, 206.049, 52590.194 20/05/12,03:02:26,11,08,1, 11.9,1,1, 2.805, 10588.240, 206.028, 52590.230 20/05/12,03:02:26,12,08,1, 11.9,1,1, 2.805, 10588.247, 206.018, 52590.206 20/05/12,03:02:26,13,08,1, 11.9,1,1, 2.805, 10588.218, 206.037, 52590.225 20/05/12,03:02:26,14,08,1, 11.9,1,1, 2.805, 10588.221, 206.045, 52590.197 20/05/12,03:02:26,15,08,1, 11.9,1,1, 2.805, 10588.254, 206.032, 52590.212 20/05/12,03:02:26,16,08,1, 11.9,1,1, 2.805, 10588.237, 206.054, 52590.241 20/05/12,03:02:26,17,08,1, 11.9,1,1, 2.805, 10588.234, 206.020, 52590.251 20/05/12,03:02:26,18,08,1, 11.9,1,1, 2.805, 10588.200, 206.047, 52590.225 20/05/12,03:02:26,19,08,1, 11.9,1,1, 2.805, 10588.223, 206.060, 52590.189 20/05/12,03:02:27,00,08,1, 11.8,1,1, 2.807, 10588.226, 206.064, 52590.220 20/05/12,03:02:27,01,08,1, 11.8,1,1, 2.807, 10588.237, 206.062, 52590.243 20/05/12,03:02:27,02,08,1, 11.8,1,1, 2.807, 10588.228, 206.065, 52590.254 20/05/12,03:02:27,03,08,1, 11.8,1,1, 2.807, 10588.241, 206.048, 52590.207 20/05/12,03:02:27,04,08,1, 11.8,1,1, 2.807, 10588.221, 206.060, 52590.218 20/05/12,03:02:27,05,08,1, 11.8,1,1, 2.807, 10588.221, 206.062, 52590.244 20/05/12,03:02:27,06,08,1, 11.8,1,1, 2.807, 10588.212, 206.033, 52590.179 20/05/12,03:02:27,07,08,1, 11.8,1,1, 2.807, 10588.216, 206.039, 52590.231 20/05/12,03:02:27,08,08,1, 11.8,1,1, 2.807, 10588.207, 206.028, 52590.230 20/05/12,03:02:27,09,08,1, 11.8,1,1, 2.807, 10588.226, 206.056, 52590.222 20/05/12,03:02:27,10,08,1, 11.8,1,1, 2.807, 10588.222, 206.026, 52590.224 20/05/12,03:02:27,11,08,1, 11.8,1,1, 2.807, 10588.209, 206.013, 52590.217 20/05/12,03:02:27,12,08,1, 11.8,1,1, 2.807, 10588.212, 206.012, 52590.228 20/05/12,03:02:27,13,08,1, 11.8,1,1, 2.807, 10588.216, 206.039, 52590.228 20/05/12,03:02:27,14,08,1, 11.8,1,1, 2.807, 10588.204, 206.012, 52590.194 20/05/12,03:02:27,15,08,1, 11.8,1,1, 2.807, 10588.207, 206.021, 52590.176 20/05/12,03:02:27,16,08,1, 11.8,1,1, 2.807, 10588.223, 206.037, 52590.236 20/05/12,03:02:27,17,08,1, 11.8,1,1, 2.807, 10588.210, 206.025, 52590.226 20/05/12,03:02:27,18,08,1, 11.8,1,1, 2.807, 10588.241, 206.040, 52590.276 20/05/12,03:02:27,19,08,1, 11.8,1,1, 2.807, 10588.233, 206.064, 52590.220 20/05/12,03:02:28,00,09,1, 11.8,1,1, 2.804, 10588.193, 206.043, 52590.301 20/05/12,03:02:28,01,09,1, 11.8,1,1, 2.804, 10588.205, 206.068, 52590.278 20/05/12,03:02:28,02,09,1, 11.8,1,1, 2.804, 10588.239, 206.044, 52590.254 20/05/12,03:02:28,03,09,1, 11.8,1,1, 2.804, 10588.220, 206.055, 52590.247 20/05/12,03:02:28,04,09,1, 11.8,1,1, 2.804, 10588.227, 206.066, 52590.246 20/05/12,03:02:28,05,09,1, 11.8,1,1, 2.804, 10588.223, 206.054, 52590.272 20/05/12,03:02:28,06,09,1, 11.8,1,1, 2.804, 10588.219, 206.056, 52590.268 20/05/12,03:02:28,07,09,1, 11.8,1,1, 2.804, 10588.228, 206.040, 52590.222 20/05/12,03:02:28,08,09,1, 11.8,1,1, 2.804, 10588.224, 206.056, 52590.249 20/05/12,03:02:28,09,09,1, 11.8,1,1, 2.804, 10588.216, 206.044, 52590.235 20/05/12,03:02:28,10,09,1, 11.8,1,1, 2.804, 10588.193, 206.037, 52590.227 20/05/12,03:02:28,11,09,1, 11.8,1,1, 2.804, 10588.210, 206.020, 52590.224 20/05/12,03:02:28,12,09,1, 11.8,1,1, 2.804, 10588.218, 206.055, 52590.217 20/05/12,03:02:28,13,09,1, 11.8,1,1, 2.804, 10588.178, 206.036, 52590.217 20/05/12,03:02:28,14,09,1, 11.8,1,1, 2.804, 10588.211, 206.045, 52590.223 20/05/12,03:02:28,15,09,1, 11.8,1,1, 2.804, 10588.205, 206.039, 52590.222 20/05/12,03:02:28,16,09,1, 11.8,1,1, 2.804, 10588.172, 206.030, 52590.232 20/05/12,03:02:28,17,09,1, 11.8,1,1, 2.804, 10588.198, 206.056, 52590.228 20/05/12,03:02:28,18,09,1, 11.8,1,1, 2.804, 10588.200, 206.047, 52590.264 20/05/12,03:02:28,19,09,1, 11.8,1,1, 2.804, 10588.196, 206.043, 52590.301 20/05/12,03:02:29,00,08,1, 11.9,1,1, 2.805, 10588.168, 206.050, 52590.294 20/05/12,03:02:29,01,08,1, 11.9,1,1, 2.805, 10588.223, 206.061, 52590.300 20/05/12,03:02:29,02,08,1, 11.9,1,1, 2.805, 10588.222, 206.047, 52590.324 20/05/12,03:02:29,03,08,1, 11.9,1,1, 2.805, 10588.205, 206.038, 52590.106 20/05/12,03:02:29,04,08,1, 11.9,1,1, 2.805, 10588.186, 206.045, 52590.304 20/05/12,03:02:29,05,08,1, 11.9,1,1, 2.805, 10588.197, 206.047, 52590.299 20/05/12,03:02:29,06,08,1, 11.9,1,1, 2.805, 10588.194, 206.057, 52590.310 20/05/12,03:02:29,07,08,1, 11.9,1,1, 2.805, 10588.190, 206.072, 52590.292 20/05/12,03:02:29,08,08,1, 11.9,1,1, 2.805, 10588.187, 206.021, 52590.260 20/05/12,03:02:29,09,08,1, 11.9,1,1, 2.805, 10588.167, 206.010, 52590.234 20/05/12,03:02:29,10,08,1, 11.9,1,1, 2.805, 10588.196, 206.041, 52590.498 20/05/12,03:02:29,11,08,1, 11.9,1,1, 2.805, 10588.199, 205.993, 52590.152 20/05/12,03:02:29,12,08,1, 11.9,1,1, 2.805, 10588.199, 206.029, 52590.243 20/05/12,03:02:29,13,08,1, 11.9,1,1, 2.805, 10588.204, 206.028, 52590.198 20/05/12,03:02:29,14,08,1, 11.9,1,1, 2.805, 10588.175, 206.014, 52590.222 20/05/12,03:02:29,15,08,1, 11.9,1,1, 2.805, 10588.197, 206.046, 52590.259 20/05/12,03:02:29,16,08,1, 11.9,1,1, 2.805, 10588.189, 206.027, 52590.250 20/05/12,03:02:29,17,08,1, 11.9,1,1, 2.805, 10588.177, 206.042, 52590.253 20/05/12,03:02:29,18,08,1, 11.9,1,1, 2.805, 10588.178, 206.039, 52590.244 20/05/12,03:02:29,19,08,1, 11.9,1,1, 2.805, 10588.176, 206.050, 52590.294 20/05/12,03:02:30,00,08,1, 11.9,1,1, 2.802, 10588.185, 206.048, 52590.344 20/05/12,03:02:30,01,08,1, 11.9,1,1, 2.802, 10588.179, 206.030, 52590.245 20/05/12,03:02:30,02,08,1, 11.9,1,1, 2.802, 10588.185, 206.030, 52590.266 20/05/12,03:02:30,03,08,1, 11.9,1,1, 2.802, 10588.168, 206.089, 52590.275 20/05/12,03:02:30,04,08,1, 11.9,1,1, 2.802, 10588.199, 206.060, 52590.262 20/05/12,03:02:30,05,08,1, 11.9,1,1, 2.802, 10588.186, 206.058, 52590.297 20/05/12,03:02:30,06,08,1, 11.9,1,1, 2.802, 10588.189, 206.064, 52590.292 20/05/12,03:02:30,07,08,1, 11.9,1,1, 2.802, 10588.190, 206.046, 52590.341 20/05/12,03:02:30,08,08,1, 11.9,1,1, 2.802, 10588.194, 206.048, 52590.295 20/05/12,03:02:30,09,08,1, 11.9,1,1, 2.802, 10588.174, 206.032, 52590.272 20/05/12,03:02:30,10,08,1, 11.9,1,1, 2.802, 10588.189, 206.055, 52590.276 20/05/12,03:02:30,11,08,1, 11.9,1,1, 2.802, 10588.177, 206.035, 52590.297 20/05/12,03:02:30,12,08,1, 11.9,1,1, 2.802, 10588.198, 206.023, 52590.261 20/05/12,03:02:30,13,08,1, 11.9,1,1, 2.802, 10588.174, 206.038, 52590.263 20/05/12,03:02:30,14,08,1, 11.9,1,1, 2.802, 10588.180, 206.036, 52590.269 20/05/12,03:02:30,15,08,1, 11.9,1,1, 2.802, 10588.182, 206.032, 52590.330 20/05/12,03:02:30,16,08,1, 11.9,1,1, 2.802, 10588.186, 206.022, 52590.334 20/05/12,03:02:30,17,08,1, 11.9,1,1, 2.802, 10588.185, 206.021, 52590.330 20/05/12,03:02:30,18,08,1, 11.9,1,1, 2.802, 10588.202, 206.047, 52590.327 20/05/12,03:02:30,19,08,1, 11.9,1,1, 2.802, 10588.191, 206.048, 52590.344 20/05/12,03:02:31,00,07,1, 11.9,1,1, 2.806, 10588.160, 205.971, 52590.269 20/05/12,03:02:31,01,07,1, 11.9,1,1, 2.806, 10588.198, 206.062, 52590.326 20/05/12,03:02:31,02,07,1, 11.9,1,1, 2.806, 10588.186, 206.050, 52590.332 20/05/12,03:02:31,03,07,1, 11.9,1,1, 2.806, 10588.180, 206.062, 52590.620 20/05/12,03:02:31,04,07,1, 11.9,1,1, 2.806, 10588.204, 206.049, 52590.336 20/05/12,03:02:31,05,07,1, 11.9,1,1, 2.806, 10588.200, 206.041, 52590.307 20/05/12,03:02:31,06,07,1, 11.9,1,1, 2.806, 10588.193, 206.040, 52590.308 20/05/12,03:02:31,07,07,1, 11.9,1,1, 2.806, 10588.193, 206.040, 52590.336 20/05/12,03:02:31,08,07,1, 11.9,1,1, 2.806, 10588.170, 206.059, 52590.321 20/05/12,03:02:31,09,07,1, 11.9,1,1, 2.806, 10588.177, 206.018, 52590.290 20/05/12,03:02:31,10,07,1, 11.9,1,1, 2.806, 10588.183, 206.033, 52590.311 20/05/12,03:02:31,11,07,1, 11.9,1,1, 2.806, 10588.158, 206.017, 52590.298 20/05/12,03:02:31,12,07,1, 11.9,1,1, 2.806, 10588.165, 206.008, 52590.307 20/05/12,03:02:31,13,07,1, 11.9,1,1, 2.806, 10588.162, 205.989, 52590.288 20/05/12,03:02:31,14,07,1, 11.9,1,1, 2.806, 10588.160, 206.018, 52590.306 20/05/12,03:02:31,15,07,1, 11.9,1,1, 2.806, 10588.166, 206.009, 52590.274 20/05/12,03:02:31,16,07,1, 11.9,1,1, 2.806, 10588.148, 206.007, 52590.273 20/05/12,03:02:31,17,07,1, 11.9,1,1, 2.806, 10588.182, 206.017, 52590.284 20/05/12,03:02:31,18,07,1, 11.9,1,1, 2.806, 10588.187, 206.014, 52590.274 20/05/12,03:02:31,19,07,1, 11.9,1,1, 2.806, 10588.166, 205.971, 52590.269 20/05/12,03:02:32,00,09,1, 11.9,1,1, 2.803, 10588.160, 206.001, 52590.337 20/05/12,03:02:32,01,09,1, 11.9,1,1, 2.803, 10588.186, 206.026, 52590.277 20/05/12,03:02:32,02,09,1, 11.9,1,1, 2.803, 10588.177, 205.999, 52590.282 20/05/12,03:02:32,03,09,1, 11.9,1,1, 2.803, 10588.178, 206.014, 52590.314 20/05/12,03:02:32,04,09,1, 11.9,1,1, 2.803, 10588.183, 206.005, 52590.301 20/05/12,03:02:32,05,09,1, 11.9,1,1, 2.803, 10588.182, 206.029, 52590.328 20/05/12,03:02:32,06,09,1, 11.9,1,1, 2.803, 10588.165, 206.028, 52590.330 20/05/12,03:02:32,07,09,1, 11.9,1,1, 2.803, 10588.188, 206.027, 52590.320 20/05/12,03:02:32,08,09,1, 11.9,1,1, 2.803, 10588.199, 206.019, 52590.327 20/05/12,03:02:32,09,09,1, 11.9,1,1, 2.803, 10588.190, 206.031, 52590.342 20/05/12,03:02:32,10,09,1, 11.9,1,1, 2.803, 10588.177, 206.020, 52590.340 20/05/12,03:02:32,11,09,1, 11.9,1,1, 2.803, 10588.198, 206.024, 52590.376 20/05/12,03:02:32,12,09,1, 11.9,1,1, 2.803, 10588.178, 205.993, 52590.313 20/05/12,03:02:32,13,09,1, 11.9,1,1, 2.803, 10588.169, 205.987, 52590.284 20/05/12,03:02:32,14,09,1, 11.9,1,1, 2.803, 10588.207, 205.972, 52590.305 20/05/12,03:02:32,15,09,1, 11.9,1,1, 2.803, 10588.189, 205.979, 52590.271 20/05/12,03:02:32,16,09,1, 11.9,1,1, 2.803, 10588.151, 205.994, 52590.308 20/05/12,03:02:32,17,09,1, 11.9,1,1, 2.803, 10588.164, 205.984, 52590.317 20/05/12,03:02:32,18,09,1, 11.9,1,1, 2.803, 10588.189, 205.963, 52590.304 20/05/12,03:02:32,19,09,1, 11.9,1,1, 2.803, 10588.168, 206.001, 52590.337 20/05/12,03:02:33,00,09,1, 11.8,1,1, 2.803, 10588.168, 205.996, 52590.302 20/05/12,03:02:33,01,09,1, 11.8,1,1, 2.803, 10588.175, 206.016, 52590.315 20/05/12,03:02:33,02,09,1, 11.8,1,1, 2.803, 10588.173, 205.987, 52590.321 20/05/12,03:02:33,03,09,1, 11.8,1,1, 2.803, 10588.191, 205.990, 52590.325 20/05/12,03:02:33,04,09,1, 11.8,1,1, 2.803, 10588.178, 206.003, 52590.349 20/05/12,03:02:33,05,09,1, 11.8,1,1, 2.803, 10588.200, 206.007, 52590.337 20/05/12,03:02:33,06,09,1, 11.8,1,1, 2.803, 10588.196, 206.041, 52590.331 20/05/12,03:02:33,07,09,1, 11.8,1,1, 2.803, 10588.190, 205.998, 52590.374 20/05/12,03:02:33,08,09,1, 11.8,1,1, 2.803, 10588.198, 206.015, 52590.373 20/05/12,03:02:33,09,09,1, 11.8,1,1, 2.803, 10588.199, 206.020, 52590.365 20/05/12,03:02:33,10,09,1, 11.8,1,1, 2.803, 10588.197, 205.993, 52590.349 20/05/12,03:02:33,11,09,1, 11.8,1,1, 2.803, 10588.193, 206.002, 52590.324 20/05/12,03:02:33,12,09,1, 11.8,1,1, 2.803, 10588.201, 206.009, 52590.352 20/05/12,03:02:33,13,09,1, 11.8,1,1, 2.803, 10588.190, 205.974, 52590.318 20/05/12,03:02:33,14,09,1, 11.8,1,1, 2.803, 10588.174, 205.987, 52590.369 20/05/12,03:02:33,15,09,1, 11.8,1,1, 2.803, 10588.214, 206.010, 52590.350 20/05/12,03:02:33,16,09,1, 11.8,1,1, 2.803, 10588.195, 205.977, 52590.319 20/05/12,03:02:33,17,09,1, 11.8,1,1, 2.803, 10588.178, 205.962, 52590.094 20/05/12,03:02:33,18,09,1, 11.8,1,1, 2.803, 10588.184, 205.977, 52590.284 20/05/12,03:02:33,19,09,1, 11.8,1,1, 2.803, 10588.175, 205.996, 52590.302 20/05/12,03:02:34,00,09,1, 11.8,1,1, 2.803, 10588.201, 205.970, 52590.336 20/05/12,03:02:34,01,09,1, 11.8,1,1, 2.803, 10588.204, 205.997, 52590.336 20/05/12,03:02:34,02,09,1, 11.8,1,1, 2.803, 10588.209, 205.988, 52590.322 20/05/12,03:02:34,03,09,1, 11.8,1,1, 2.803, 10588.203, 205.983, 52590.344 20/05/12,03:02:34,04,09,1, 11.8,1,1, 2.803, 10588.197, 205.992, 52590.330 20/05/12,03:02:34,05,09,1, 11.8,1,1, 2.803, 10588.202, 205.978, 52590.337 20/05/12,03:02:34,06,09,1, 11.8,1,1, 2.803, 10588.192, 206.007, 52590.362 20/05/12,03:02:34,07,09,1, 11.8,1,1, 2.803, 10588.220, 206.029, 52590.388 20/05/12,03:02:34,08,09,1, 11.8,1,1, 2.803, 10588.211, 206.027, 52590.410 20/05/12,03:02:34,09,09,1, 11.8,1,1, 2.803, 10588.212, 206.011, 52590.400 20/05/12,03:02:34,10,09,1, 11.8,1,1, 2.803, 10588.201, 206.005, 52590.428 20/05/12,03:02:34,11,09,1, 11.8,1,1, 2.803, 10588.207, 206.002, 52590.398 20/05/12,03:02:34,12,09,1, 11.8,1,1, 2.803, 10588.211, 205.996, 52590.399 20/05/12,03:02:34,13,09,1, 11.8,1,1, 2.803, 10588.222, 206.007, 52590.357 20/05/12,03:02:34,14,09,1, 11.8,1,1, 2.803, 10588.230, 206.002, 52590.390 20/05/12,03:02:34,15,09,1, 11.8,1,1, 2.803, 10588.223, 206.001, 52590.353 20/05/12,03:02:34,16,09,1, 11.8,1,1, 2.803, 10588.205, 205.982, 52590.351 20/05/12,03:02:34,17,09,1, 11.8,1,1, 2.803, 10588.217, 205.999, 52590.359 20/05/12,03:02:34,18,09,1, 11.8,1,1, 2.803, 10588.222, 205.980, 52590.334 20/05/12,03:02:34,19,09,1, 11.8,1,1, 2.803, 10588.202, 205.970, 52590.336 20/05/12,03:02:35,00,09,1, 11.9,1,1, 2.806, 10588.218, 205.962, 52590.376 20/05/12,03:02:35,01,09,1, 11.9,1,1, 2.806, 10588.207, 205.976, 52590.321 20/05/12,03:02:35,02,09,1, 11.9,1,1, 2.806, 10588.194, 205.972, 52590.348 20/05/12,03:02:35,03,09,1, 11.9,1,1, 2.806, 10588.210, 205.987, 52590.402 20/05/12,03:02:35,04,09,1, 11.9,1,1, 2.806, 10588.220, 206.011, 52590.362 20/05/12,03:02:35,05,09,1, 11.9,1,1, 2.806, 10588.200, 205.976, 52590.361 20/05/12,03:02:35,06,09,1, 11.9,1,1, 2.806, 10588.254, 205.967, 52590.412 20/05/12,03:02:35,07,09,1, 11.9,1,1, 2.806, 10588.251, 205.977, 52590.359 20/05/12,03:02:35,08,09,1, 11.9,1,1, 2.806, 10588.218, 206.004, 52590.382 20/05/12,03:02:35,09,09,1, 11.9,1,1, 2.806, 10588.218, 206.016, 52590.387 20/05/12,03:02:35,10,09,1, 11.9,1,1, 2.806, 10588.219, 206.002, 52590.390 20/05/12,03:02:35,11,09,1, 11.9,1,1, 2.806, 10588.218, 205.994, 52590.392 20/05/12,03:02:35,12,09,1, 11.9,1,1, 2.806, 10588.244, 206.008, 52590.399 20/05/12,03:02:35,13,09,1, 11.9,1,1, 2.806, 10588.223, 205.983, 52590.388 20/05/12,03:02:35,14,09,1, 11.9,1,1, 2.806, 10588.238, 205.974, 52590.409 20/05/12,03:02:35,15,09,1, 11.9,1,1, 2.806, 10588.236, 205.970, 52590.401 20/05/12,03:02:35,16,09,1, 11.9,1,1, 2.806, 10588.254, 205.978, 52590.406 20/05/12,03:02:35,17,09,1, 11.9,1,1, 2.806, 10588.224, 206.012, 52590.417 20/05/12,03:02:35,18,09,1, 11.9,1,1, 2.806, 10588.251, 205.976, 52590.385 20/05/12,03:02:35,19,09,1, 11.9,1,1, 2.806, 10588.226, 205.962, 52590.376 20/05/12,03:02:36,00,09,1, 11.9,1,1, 2.802, 10588.276, 205.952, 52590.356 20/05/12,03:02:36,01,09,1, 11.9,1,1, 2.802, 10588.224, 205.942, 52590.364 20/05/12,03:02:36,02,09,1, 11.9,1,1, 2.802, 10588.212, 205.939, 52590.359 20/05/12,03:02:36,03,09,1, 11.9,1,1, 2.802, 10588.218, 205.971, 52590.340 20/05/12,03:02:36,04,09,1, 11.9,1,1, 2.802, 10588.267, 205.971, 52590.355 20/05/12,03:02:36,05,09,1, 11.9,1,1, 2.802, 10588.222, 205.977, 52590.372 20/05/12,03:02:36,06,09,1, 11.9,1,1, 2.802, 10588.258, 205.979, 52590.378 20/05/12,03:02:36,07,09,1, 11.9,1,1, 2.802, 10588.233, 205.972, 52590.374 20/05/12,03:02:36,08,09,1, 11.9,1,1, 2.802, 10588.248, 205.998, 52590.400 20/05/12,03:02:36,09,09,1, 11.9,1,1, 2.802, 10588.239, 206.000, 52590.374 20/05/12,03:02:36,10,09,1, 11.9,1,1, 2.802, 10588.261, 205.997, 52590.384 20/05/12,03:02:36,11,09,1, 11.9,1,1, 2.802, 10588.252, 206.008, 52590.399 20/05/12,03:02:36,12,09,1, 11.9,1,1, 2.802, 10588.254, 205.952, 52590.373 20/05/12,03:02:36,13,09,1, 11.9,1,1, 2.802, 10588.282, 205.998, 52590.402 20/05/12,03:02:36,14,09,1, 11.9,1,1, 2.802, 10588.267, 205.967, 52590.381 20/05/12,03:02:36,15,09,1, 11.9,1,1, 2.802, 10588.244, 205.990, 52590.393 20/05/12,03:02:36,16,09,1, 11.9,1,1, 2.802, 10588.261, 205.969, 52590.387 20/05/12,03:02:36,17,09,1, 11.9,1,1, 2.802, 10588.264, 205.974, 52590.393 20/05/12,03:02:36,18,09,1, 11.9,1,1, 2.802, 10588.253, 205.934, 52590.386 20/05/12,03:02:36,19,09,1, 11.9,1,1, 2.802, 10588.280, 205.952, 52590.356 20/05/12,03:02:37,00,09,1, 11.8,1,1, 2.804, 10588.251, 205.949, 52590.489 20/05/12,03:02:37,01,09,1, 11.8,1,1, 2.804, 10588.223, 205.934, 52590.348 20/05/12,03:02:37,02,09,1, 11.8,1,1, 2.804, 10588.252, 205.947, 52590.373 20/05/12,03:02:37,03,09,1, 11.8,1,1, 2.804, 10588.276, 205.928, 52590.412 20/05/12,03:02:37,04,09,1, 11.8,1,1, 2.804, 10588.290, 205.945, 52590.411 20/05/12,03:02:37,05,09,1, 11.8,1,1, 2.804, 10588.264, 205.948, 52590.413 20/05/12,03:02:37,06,09,1, 11.8,1,1, 2.804, 10588.266, 205.922, 52590.360 20/05/12,03:02:37,07,09,1, 11.8,1,1, 2.804, 10588.283, 205.960, 52590.447 20/05/12,03:02:37,08,09,1, 11.8,1,1, 2.804, 10588.263, 205.935, 52590.414 20/05/12,03:02:37,09,09,1, 11.8,1,1, 2.804, 10588.255, 205.982, 52590.445 20/05/12,03:02:37,10,09,1, 11.8,1,1, 2.804, 10588.259, 205.931, 52590.424 20/05/12,03:02:37,11,09,1, 11.8,1,1, 2.804, 10588.267, 205.965, 52590.417 20/05/12,03:02:37,12,09,1, 11.8,1,1, 2.804, 10588.277, 205.960, 52590.440 20/05/12,03:02:37,13,09,1, 11.8,1,1, 2.804, 10588.283, 205.941, 52590.421 20/05/12,03:02:37,14,09,1, 11.8,1,1, 2.804, 10588.264, 205.967, 52590.425 20/05/12,03:02:37,15,09,1, 11.8,1,1, 2.804, 10588.323, 205.948, 52590.446 20/05/12,03:02:37,16,09,1, 11.8,1,1, 2.804, 10588.297, 205.951, 52590.468 20/05/12,03:02:37,17,09,1, 11.8,1,1, 2.804, 10588.292, 205.925, 52590.432 20/05/12,03:02:37,18,09,1, 11.8,1,1, 2.804, 10588.306, 205.924, 52590.431 20/05/12,03:02:37,19,09,1, 11.8,1,1, 2.804, 10588.254, 205.949, 52590.489 20/05/12,03:02:38,00,09,1, 11.9,1,1, 2.802, 10588.318, 205.907, 52590.445 20/05/12,03:02:38,01,09,1, 11.9,1,1, 2.802, 10588.316, 205.928, 52590.365 20/05/12,03:02:38,02,09,1, 11.9,1,1, 2.802, 10588.309, 205.917, 52590.400 20/05/12,03:02:38,03,09,1, 11.9,1,1, 2.802, 10588.286, 205.884, 52590.437 20/05/12,03:02:38,04,09,1, 11.9,1,1, 2.802, 10588.290, 205.913, 52590.419 20/05/12,03:02:38,05,09,1, 11.9,1,1, 2.802, 10588.284, 205.907, 52590.415 20/05/12,03:02:38,06,09,1, 11.9,1,1, 2.802, 10588.296, 205.913, 52590.383 20/05/12,03:02:38,07,09,1, 11.9,1,1, 2.802, 10588.296, 205.931, 52590.437 20/05/12,03:02:38,08,09,1, 11.9,1,1, 2.802, 10588.297, 205.917, 52590.441 20/05/12,03:02:38,09,09,1, 11.9,1,1, 2.802, 10588.292, 205.931, 52590.479 20/05/12,03:02:38,10,09,1, 11.9,1,1, 2.802, 10588.307, 205.943, 52590.463 20/05/12,03:02:38,11,09,1, 11.9,1,1, 2.802, 10588.325, 205.898, 52590.234 20/05/12,03:02:38,12,09,1, 11.9,1,1, 2.802, 10588.327, 205.933, 52590.444 20/05/12,03:02:38,13,09,1, 11.9,1,1, 2.802, 10588.324, 205.932, 52590.411 20/05/12,03:02:38,14,09,1, 11.9,1,1, 2.802, 10588.315, 205.935, 52590.437 20/05/12,03:02:38,15,09,1, 11.9,1,1, 2.802, 10588.293, 205.926, 52590.465 20/05/12,03:02:38,16,09,1, 11.9,1,1, 2.802, 10588.334, 205.921, 52590.466 20/05/12,03:02:38,17,09,1, 11.9,1,1, 2.802, 10588.311, 205.933, 52590.470 20/05/12,03:02:38,18,09,1, 11.9,1,1, 2.802, 10588.309, 205.921, 52590.447 20/05/12,03:02:38,19,09,1, 11.9,1,1, 2.802, 10588.319, 205.907, 52590.445 20/05/12,03:02:39,00,09,1, 11.8,1,1, 2.801, 10588.351, 205.974, 52590.672 20/05/12,03:02:39,01,09,1, 11.8,1,1, 2.801, 10588.319, 205.889, 52590.439 20/05/12,03:02:39,02,09,1, 11.8,1,1, 2.801, 10588.293, 205.890, 52590.453 20/05/12,03:02:39,03,09,1, 11.8,1,1, 2.801, 10588.297, 205.920, 52590.434 20/05/12,03:02:39,04,09,1, 11.8,1,1, 2.801, 10588.276, 205.906, 52590.424 20/05/12,03:02:39,05,09,1, 11.8,1,1, 2.801, 10588.296, 205.905, 52590.429 20/05/12,03:02:39,06,09,1, 11.8,1,1, 2.801, 10588.300, 205.900, 52590.459 20/05/12,03:02:39,07,09,1, 11.8,1,1, 2.801, 10588.306, 205.933, 52590.435 20/05/12,03:02:39,08,09,1, 11.8,1,1, 2.801, 10588.313, 205.907, 52590.494 20/05/12,03:02:39,09,09,1, 11.8,1,1, 2.801, 10588.318, 205.921, 52590.476 20/05/12,03:02:39,10,09,1, 11.8,1,1, 2.801, 10588.306, 205.936, 52590.476 20/05/12,03:02:39,11,09,1, 11.8,1,1, 2.801, 10588.312, 205.956, 52590.499 20/05/12,03:02:39,12,09,1, 11.8,1,1, 2.801, 10588.321, 205.966, 52590.468 20/05/12,03:02:39,13,09,1, 11.8,1,1, 2.801, 10588.350, 205.957, 52590.497 20/05/12,03:02:39,14,09,1, 11.8,1,1, 2.801, 10588.326, 205.950, 52590.477 20/05/12,03:02:39,15,09,1, 11.8,1,1, 2.801, 10588.351, 205.938, 52590.494 20/05/12,03:02:39,16,09,1, 11.8,1,1, 2.801, 10588.338, 205.952, 52590.461 20/05/12,03:02:39,17,09,1, 11.8,1,1, 2.801, 10588.310, 205.928, 52590.465 20/05/12,03:02:39,18,09,1, 11.8,1,1, 2.801, 10588.328, 205.931, 52590.453 20/05/12,03:02:39,19,09,1, 11.8,1,1, 2.801, 10588.353, 205.974, 52590.672 20/05/12,03:02:40,00,09,1, 11.9,1,1, 2.804, 10588.351, 205.965, 52590.506 20/05/12,03:02:40,01,09,1, 11.9,1,1, 2.804, 10588.262, 205.932, 52590.373 20/05/12,03:02:40,02,09,1, 11.9,1,1, 2.804, 10588.297, 205.914, 52590.386 20/05/12,03:02:40,03,09,1, 11.9,1,1, 2.804, 10588.311, 205.907, 52590.407 20/05/12,03:02:40,04,09,1, 11.9,1,1, 2.804, 10588.320, 205.919, 52590.401 20/05/12,03:02:40,05,09,1, 11.9,1,1, 2.804, 10588.317, 205.923, 52590.406 20/05/12,03:02:40,06,09,1, 11.9,1,1, 2.804, 10588.310, 205.914, 52590.437 20/05/12,03:02:40,07,09,1, 11.9,1,1, 2.804, 10588.319, 205.915, 52590.417 20/05/12,03:02:40,08,09,1, 11.9,1,1, 2.804, 10588.329, 205.920, 52590.458 20/05/12,03:02:40,09,09,1, 11.9,1,1, 2.804, 10588.307, 205.911, 52590.454 20/05/12,03:02:40,10,09,1, 11.9,1,1, 2.804, 10588.323, 205.932, 52590.445 20/05/12,03:02:40,11,09,1, 11.9,1,1, 2.804, 10588.328, 205.974, 52590.477 20/05/12,03:02:40,12,09,1, 11.9,1,1, 2.804, 10588.348, 205.951, 52590.469 20/05/12,03:02:40,13,09,1, 11.9,1,1, 2.804, 10588.326, 205.945, 52590.480 20/05/12,03:02:40,14,09,1, 11.9,1,1, 2.804, 10588.342, 205.946, 52590.506 20/05/12,03:02:40,15,09,1, 11.9,1,1, 2.804, 10588.351, 205.933, 52590.487 20/05/12,03:02:40,16,09,1, 11.9,1,1, 2.804, 10588.352, 205.948, 52590.508 20/05/12,03:02:40,17,09,1, 11.9,1,1, 2.804, 10588.355, 205.943, 52590.480 20/05/12,03:02:40,18,09,1, 11.9,1,1, 2.804, 10588.348, 205.968, 52590.527 20/05/12,03:02:40,19,09,1, 11.9,1,1, 2.804, 10588.355, 205.965, 52590.506 20/05/12,03:02:41,00,09,1, 11.9,1,1, 2.801, 10588.368, 205.924, 52590.493 20/05/12,03:02:41,01,09,1, 11.9,1,1, 2.801, 10588.366, 205.939, 52590.494 20/05/12,03:02:41,02,09,1, 11.9,1,1, 2.801, 10588.351, 205.938, 52590.503 20/05/12,03:02:41,03,09,1, 11.9,1,1, 2.801, 10588.348, 205.939, 52590.474 20/05/12,03:02:41,04,09,1, 11.9,1,1, 2.801, 10588.353, 205.920, 52590.489 20/05/12,03:02:41,05,09,1, 11.9,1,1, 2.801, 10588.351, 205.915, 52590.517 20/05/12,03:02:41,06,09,1, 11.9,1,1, 2.801, 10588.335, 205.899, 52590.504 20/05/12,03:02:41,07,09,1, 11.9,1,1, 2.801, 10588.343, 205.910, 52590.462 20/05/12,03:02:41,08,09,1, 11.9,1,1, 2.801, 10588.347, 205.933, 52590.501 20/05/12,03:02:41,09,09,1, 11.9,1,1, 2.801, 10588.358, 205.913, 52590.513 20/05/12,03:02:41,10,09,1, 11.9,1,1, 2.801, 10588.329, 205.894, 52590.269 20/05/12,03:02:41,11,09,1, 11.9,1,1, 2.801, 10588.329, 205.907, 52590.566 20/05/12,03:02:41,12,09,1, 11.9,1,1, 2.801, 10588.339, 205.888, 52590.524 20/05/12,03:02:41,13,09,1, 11.9,1,1, 2.801, 10588.325, 205.925, 52590.513 20/05/12,03:02:41,14,09,1, 11.9,1,1, 2.801, 10588.346, 205.913, 52590.502 20/05/12,03:02:41,15,09,1, 11.9,1,1, 2.801, 10588.347, 205.927, 52590.497 20/05/12,03:02:41,16,09,1, 11.9,1,1, 2.801, 10588.366, 205.934, 52590.511 20/05/12,03:02:41,17,09,1, 11.9,1,1, 2.801, 10588.355, 205.931, 52590.485 20/05/12,03:02:41,18,09,1, 11.9,1,1, 2.801, 10588.354, 205.931, 52590.481 20/05/12,03:02:41,19,09,1, 11.9,1,1, 2.801, 10588.369, 205.924, 52590.493 20/05/12,03:02:42,00,08,1, 11.9,1,1, 2.804, 10588.385, 205.926, 52590.541 20/05/12,03:02:42,01,08,1, 11.9,1,1, 2.804, 10588.332, 205.943, 52590.459 20/05/12,03:02:42,02,08,1, 11.9,1,1, 2.804, 10588.388, 205.958, 52590.526 20/05/12,03:02:42,03,08,1, 11.9,1,1, 2.804, 10588.347, 205.941, 52590.495 20/05/12,03:02:42,04,08,1, 11.9,1,1, 2.804, 10588.348, 205.927, 52590.526 20/05/12,03:02:42,05,08,1, 11.9,1,1, 2.804, 10588.364, 205.937, 52590.507 20/05/12,03:02:42,06,08,1, 11.9,1,1, 2.804, 10588.363, 205.926, 52590.479 20/05/12,03:02:42,07,08,1, 11.9,1,1, 2.804, 10588.363, 205.894, 52590.474 20/05/12,03:02:42,08,08,1, 11.9,1,1, 2.804, 10588.361, 205.918, 52590.475 20/05/12,03:02:42,09,08,1, 11.9,1,1, 2.804, 10588.385, 205.863, 52590.222 20/05/12,03:02:42,10,08,1, 11.9,1,1, 2.804, 10588.297, 205.901, 52590.518 20/05/12,03:02:42,11,08,1, 11.9,1,1, 2.804, 10588.291, 205.913, 52590.589 20/05/12,03:02:42,12,08,1, 11.9,1,1, 2.804, 10588.339, 205.907, 52590.510 20/05/12,03:02:42,13,08,1, 11.9,1,1, 2.804, 10588.385, 205.910, 52590.478 20/05/12,03:02:42,14,08,1, 11.9,1,1, 2.804, 10588.347, 205.905, 52590.481 20/05/12,03:02:42,15,08,1, 11.9,1,1, 2.804, 10588.355, 205.910, 52590.481 20/05/12,03:02:42,16,08,1, 11.9,1,1, 2.804, 10588.377, 205.910, 52590.506 20/05/12,03:02:42,17,08,1, 11.9,1,1, 2.804, 10588.386, 205.936, 52590.502 20/05/12,03:02:42,18,08,1, 11.9,1,1, 2.804, 10588.376, 205.913, 52590.515 20/05/12,03:02:42,19,08,1, 11.9,1,1, 2.804, 10588.389, 205.926, 52590.541 20/05/12,03:02:43,00,08,1, 11.9,1,1, 2.804, 10588.368, 205.941, 52590.534 20/05/12,03:02:43,01,08,1, 11.9,1,1, 2.804, 10588.415, 205.922, 52590.522 20/05/12,03:02:43,02,08,1, 11.9,1,1, 2.804, 10588.379, 205.939, 52590.529 20/05/12,03:02:43,03,08,1, 11.9,1,1, 2.804, 10588.375, 205.921, 52590.518 20/05/12,03:02:43,04,08,1, 11.9,1,1, 2.804, 10588.376, 205.923, 52590.552 20/05/12,03:02:43,05,08,1, 11.9,1,1, 2.804, 10588.401, 205.940, 52590.526 20/05/12,03:02:43,06,08,1, 11.9,1,1, 2.804, 10588.363, 205.927, 52590.517 20/05/12,03:02:43,07,08,1, 11.9,1,1, 2.804, 10588.399, 205.920, 52590.508 20/05/12,03:02:43,08,08,1, 11.9,1,1, 2.804, 10588.367, 205.942, 52590.490 20/05/12,03:02:43,09,08,1, 11.9,1,1, 2.804, 10588.379, 205.907, 52590.555 20/05/12,03:02:43,10,08,1, 11.9,1,1, 2.804, 10588.367, 205.897, 52590.513 20/05/12,03:02:43,11,08,1, 11.9,1,1, 2.804, 10588.341, 205.892, 52590.481 20/05/12,03:02:43,12,08,1, 11.9,1,1, 2.804, 10588.385, 205.914, 52590.536 20/05/12,03:02:43,13,08,1, 11.9,1,1, 2.804, 10588.378, 205.912, 52590.525 20/05/12,03:02:43,14,08,1, 11.9,1,1, 2.804, 10588.380, 205.910, 52590.566 20/05/12,03:02:43,15,08,1, 11.9,1,1, 2.804, 10588.363, 205.891, 52590.516 20/05/12,03:02:43,16,08,1, 11.9,1,1, 2.804, 10588.369, 205.889, 52590.499 20/05/12,03:02:43,17,08,1, 11.9,1,1, 2.804, 10588.370, 205.897, 52590.467 20/05/12,03:02:43,18,08,1, 11.9,1,1, 2.804, 10588.383, 205.934, 52590.521 20/05/12,03:02:43,19,08,1, 11.9,1,1, 2.804, 10588.370, 205.941, 52590.534 20/05/12,03:02:44,00,08,1, 11.9,1,1, 2.807, 10588.402, 205.913, 52590.571 20/05/12,03:02:44,01,08,1, 11.9,1,1, 2.807, 10588.396, 205.900, 52590.534 20/05/12,03:02:44,02,08,1, 11.9,1,1, 2.807, 10588.404, 205.937, 52590.553 20/05/12,03:02:44,03,08,1, 11.9,1,1, 2.807, 10588.380, 205.926, 52590.504 20/05/12,03:02:44,04,08,1, 11.9,1,1, 2.807, 10588.391, 205.943, 52590.543 20/05/12,03:02:44,05,08,1, 11.9,1,1, 2.807, 10588.380, 205.942, 52590.555 20/05/12,03:02:44,06,08,1, 11.9,1,1, 2.807, 10588.402, 205.966, 52590.565 20/05/12,03:02:44,07,08,1, 11.9,1,1, 2.807, 10588.387, 205.928, 52590.563 20/05/12,03:02:44,08,08,1, 11.9,1,1, 2.807, 10588.383, 205.925, 52590.524 20/05/12,03:02:44,09,08,1, 11.9,1,1, 2.807, 10588.393, 205.923, 52590.566 20/05/12,03:02:44,10,08,1, 11.9,1,1, 2.807, 10588.381, 205.922, 52590.547 20/05/12,03:02:44,11,08,1, 11.9,1,1, 2.807, 10588.368, 205.889, 52590.332 20/05/12,03:02:44,12,08,1, 11.9,1,1, 2.807, 10588.361, 205.925, 52590.562 20/05/12,03:02:44,13,08,1, 11.9,1,1, 2.807, 10588.379, 205.918, 52590.592 20/05/12,03:02:44,14,08,1, 11.9,1,1, 2.807, 10588.380, 205.933, 52590.545 20/05/12,03:02:44,15,08,1, 11.9,1,1, 2.807, 10588.362, 205.901, 52590.545 20/05/12,03:02:44,16,08,1, 11.9,1,1, 2.807, 10588.390, 205.911, 52590.530 20/05/12,03:02:44,17,08,1, 11.9,1,1, 2.807, 10588.376, 205.906, 52590.555 20/05/12,03:02:44,18,08,1, 11.9,1,1, 2.807, 10588.391, 205.932, 52590.563 20/05/12,03:02:44,19,08,1, 11.9,1,1, 2.807, 10588.408, 205.913, 52590.571 20/05/12,03:02:45,00,08,1, 11.9,1,1, 2.802, 10588.377, 205.927, 52590.611 20/05/12,03:02:45,01,08,1, 11.9,1,1, 2.802, 10588.416, 205.930, 52590.558 20/05/12,03:02:45,02,08,1, 11.9,1,1, 2.802, 10588.401, 205.952, 52590.569 20/05/12,03:02:45,03,08,1, 11.9,1,1, 2.802, 10588.391, 205.928, 52590.573 20/05/12,03:02:45,04,08,1, 11.9,1,1, 2.802, 10588.415, 205.930, 52590.648 20/05/12,03:02:45,05,08,1, 11.9,1,1, 2.802, 10588.406, 205.952, 52590.579 20/05/12,03:02:45,06,08,1, 11.9,1,1, 2.802, 10588.431, 205.961, 52590.582 20/05/12,03:02:45,07,08,1, 11.9,1,1, 2.802, 10588.404, 205.966, 52590.572 20/05/12,03:02:45,08,08,1, 11.9,1,1, 2.802, 10588.385, 205.956, 52590.534 20/05/12,03:02:45,09,08,1, 11.9,1,1, 2.802, 10588.418, 205.944, 52590.530 20/05/12,03:02:45,10,08,1, 11.9,1,1, 2.802, 10588.428, 205.951, 52590.567 20/05/12,03:02:45,11,08,1, 11.9,1,1, 2.802, 10588.398, 205.964, 52590.587 20/05/12,03:02:45,12,08,1, 11.9,1,1, 2.802, 10588.383, 205.937, 52590.568 20/05/12,03:02:45,13,08,1, 11.9,1,1, 2.802, 10588.432, 205.928, 52590.561 20/05/12,03:02:45,14,08,1, 11.9,1,1, 2.802, 10588.404, 205.926, 52590.565 20/05/12,03:02:45,15,08,1, 11.9,1,1, 2.802, 10588.409, 205.922, 52590.586 20/05/12,03:02:45,16,08,1, 11.9,1,1, 2.802, 10588.415, 205.918, 52590.577 20/05/12,03:02:45,17,08,1, 11.9,1,1, 2.802, 10588.390, 205.927, 52590.537 20/05/12,03:02:45,18,08,1, 11.9,1,1, 2.802, 10588.409, 205.932, 52590.594 20/05/12,03:02:45,19,08,1, 11.9,1,1, 2.802, 10588.381, 205.927, 52590.611 20/05/12,03:02:46,00,08,1, 11.8,1,1, 2.804, 10588.368, 205.927, 52590.607 20/05/12,03:02:46,01,08,1, 11.8,1,1, 2.804, 10588.413, 205.926, 52590.575 20/05/12,03:02:46,02,08,1, 11.8,1,1, 2.804, 10588.423, 205.947, 52590.570 20/05/12,03:02:46,03,08,1, 11.8,1,1, 2.804, 10588.398, 205.968, 52590.539 20/05/12,03:02:46,04,08,1, 11.8,1,1, 2.804, 10588.403, 205.943, 52590.555 20/05/12,03:02:46,05,08,1, 11.8,1,1, 2.804, 10588.401, 205.929, 52590.563 20/05/12,03:02:46,06,08,1, 11.8,1,1, 2.804, 10588.390, 205.950, 52590.576 20/05/12,03:02:46,07,08,1, 11.8,1,1, 2.804, 10588.393, 205.945, 52590.541 20/05/12,03:02:46,08,08,1, 11.8,1,1, 2.804, 10588.405, 205.960, 52590.562 20/05/12,03:02:46,09,08,1, 11.8,1,1, 2.804, 10588.412, 205.959, 52590.580 20/05/12,03:02:46,10,08,1, 11.8,1,1, 2.804, 10588.430, 205.931, 52590.570 20/05/12,03:02:46,11,08,1, 11.8,1,1, 2.804, 10588.396, 205.938, 52590.547 20/05/12,03:02:46,12,08,1, 11.8,1,1, 2.804, 10588.393, 205.935, 52590.552 20/05/12,03:02:46,13,08,1, 11.8,1,1, 2.804, 10588.396, 205.918, 52590.539 20/05/12,03:02:46,14,08,1, 11.8,1,1, 2.804, 10588.382, 205.929, 52590.586 20/05/12,03:02:46,15,08,1, 11.8,1,1, 2.804, 10588.391, 205.937, 52590.589 20/05/12,03:02:46,16,08,1, 11.8,1,1, 2.804, 10588.395, 205.925, 52590.552 20/05/12,03:02:46,17,08,1, 11.8,1,1, 2.804, 10588.399, 205.924, 52590.580 20/05/12,03:02:46,18,08,1, 11.8,1,1, 2.804, 10588.368, 205.933, 52590.559 20/05/12,03:02:46,19,08,1, 11.8,1,1, 2.804, 10588.374, 205.927, 52590.607 20/05/12,03:02:47,00,08,1, 11.9,1,1, 2.801, 10588.377, 205.928, 52590.581 20/05/12,03:02:47,01,08,1, 11.9,1,1, 2.801, 10588.395, 205.938, 52590.611 20/05/12,03:02:47,02,08,1, 11.9,1,1, 2.801, 10588.384, 205.969, 52590.616 20/05/12,03:02:47,03,08,1, 11.9,1,1, 2.801, 10588.403, 205.931, 52590.606 20/05/12,03:02:47,04,08,1, 11.9,1,1, 2.801, 10588.412, 205.942, 52590.639 20/05/12,03:02:47,05,08,1, 11.9,1,1, 2.801, 10588.384, 205.939, 52590.616 20/05/12,03:02:47,06,08,1, 11.9,1,1, 2.801, 10588.396, 205.963, 52590.629 20/05/12,03:02:47,07,08,1, 11.9,1,1, 2.801, 10588.377, 205.971, 52590.661 20/05/12,03:02:47,08,08,1, 11.9,1,1, 2.801, 10588.387, 205.976, 52590.614 20/05/12,03:02:47,09,08,1, 11.9,1,1, 2.801, 10588.400, 205.988, 52590.639 20/05/12,03:02:47,10,08,1, 11.9,1,1, 2.801, 10588.399, 205.929, 52590.585 20/05/12,03:02:47,11,08,1, 11.9,1,1, 2.801, 10588.399, 205.943, 52590.478 20/05/12,03:02:47,12,08,1, 11.9,1,1, 2.801, 10588.386, 205.982, 52590.648 20/05/12,03:02:47,13,08,1, 11.9,1,1, 2.801, 10588.375, 205.950, 52590.624 20/05/12,03:02:47,14,08,1, 11.9,1,1, 2.801, 10588.366, 205.953, 52590.607 20/05/12,03:02:47,15,08,1, 11.9,1,1, 2.801, 10588.378, 205.931, 52590.580 20/05/12,03:02:47,16,08,1, 11.9,1,1, 2.801, 10588.382, 205.903, 52590.583 20/05/12,03:02:47,17,08,1, 11.9,1,1, 2.801, 10588.364, 205.947, 52590.579 20/05/12,03:02:47,18,08,1, 11.9,1,1, 2.801, 10588.361, 205.930, 52590.604 20/05/12,03:02:47,19,08,1, 11.9,1,1, 2.801, 10588.383, 205.928, 52590.581 20/05/12,03:02:48,00,08,1, 11.9,1,1, 2.805, 10588.335, 205.945, 52590.590 20/05/12,03:02:48,01,08,1, 11.9,1,1, 2.805, 10588.363, 205.950, 52590.607 20/05/12,03:02:48,02,08,1, 11.9,1,1, 2.805, 10588.347, 205.946, 52590.591 20/05/12,03:02:48,03,08,1, 11.9,1,1, 2.805, 10588.365, 205.962, 52590.626 20/05/12,03:02:48,04,08,1, 11.9,1,1, 2.805, 10588.387, 205.968, 52590.637 20/05/12,03:02:48,05,08,1, 11.9,1,1, 2.805, 10588.367, 205.956, 52590.589 20/05/12,03:02:48,06,08,1, 11.9,1,1, 2.805, 10588.395, 205.980, 52590.636 20/05/12,03:02:48,07,08,1, 11.9,1,1, 2.805, 10588.379, 205.975, 52590.618 20/05/12,03:02:48,08,08,1, 11.9,1,1, 2.805, 10588.387, 206.001, 52590.638 20/05/12,03:02:48,09,08,1, 11.9,1,1, 2.805, 10588.390, 205.977, 52590.599 20/05/12,03:02:48,10,08,1, 11.9,1,1, 2.805, 10588.404, 205.980, 52590.618 20/05/12,03:02:48,11,08,1, 11.9,1,1, 2.805, 10588.380, 205.985, 52590.614 20/05/12,03:02:48,12,08,1, 11.9,1,1, 2.805, 10588.384, 205.985, 52590.595 20/05/12,03:02:48,13,08,1, 11.9,1,1, 2.805, 10588.378, 205.971, 52590.620 20/05/12,03:02:48,14,08,1, 11.9,1,1, 2.805, 10588.367, 205.967, 52590.618 20/05/12,03:02:48,15,08,1, 11.9,1,1, 2.805, 10588.358, 205.946, 52590.598 20/05/12,03:02:48,16,08,1, 11.9,1,1, 2.805, 10588.363, 205.924, 52590.596 20/05/12,03:02:48,17,08,1, 11.9,1,1, 2.805, 10588.335, 205.926, 52590.572 20/05/12,03:02:48,18,08,1, 11.9,1,1, 2.805, 10588.344, 205.948, 52590.599 20/05/12,03:02:48,19,08,1, 11.9,1,1, 2.805, 10588.335, 205.945, 52590.590 20/05/12,03:02:49,00,08,1, 11.9,1,1, 2.801, 10588.343, 205.957, 52590.635 20/05/12,03:02:49,01,08,1, 11.9,1,1, 2.801, 10588.364, 205.952, 52590.633 20/05/12,03:02:49,02,08,1, 11.9,1,1, 2.801, 10588.331, 205.918, 52590.632 20/05/12,03:02:49,03,08,1, 11.9,1,1, 2.801, 10588.361, 205.945, 52590.615 20/05/12,03:02:49,04,08,1, 11.9,1,1, 2.801, 10588.353, 205.963, 52590.649 20/05/12,03:02:49,05,08,1, 11.9,1,1, 2.801, 10588.351, 205.943, 52590.619 20/05/12,03:02:49,06,08,1, 11.9,1,1, 2.801, 10588.370, 205.979, 52590.686 20/05/12,03:02:49,07,08,1, 11.9,1,1, 2.801, 10588.365, 205.969, 52590.659 20/05/12,03:02:49,08,08,1, 11.9,1,1, 2.801, 10588.350, 205.962, 52590.657 20/05/12,03:02:49,09,08,1, 11.9,1,1, 2.801, 10588.366, 205.952, 52590.683 20/05/12,03:02:49,10,08,1, 11.9,1,1, 2.801, 10588.379, 205.962, 52590.631 20/05/12,03:02:49,11,08,1, 11.9,1,1, 2.801, 10588.360, 205.963, 52590.702 20/05/12,03:02:49,12,08,1, 11.9,1,1, 2.801, 10588.351, 205.978, 52590.681 20/05/12,03:02:49,13,08,1, 11.9,1,1, 2.801, 10588.382, 205.965, 52590.652 20/05/12,03:02:49,14,08,1, 11.9,1,1, 2.801, 10588.368, 205.947, 52590.639 20/05/12,03:02:49,15,08,1, 11.9,1,1, 2.801, 10588.365, 205.945, 52590.620 20/05/12,03:02:49,16,08,1, 11.9,1,1, 2.801, 10588.336, 205.927, 52590.642 20/05/12,03:02:49,17,08,1, 11.9,1,1, 2.801, 10588.347, 205.938, 52590.614 20/05/12,03:02:49,18,08,1, 11.9,1,1, 2.801, 10588.340, 205.924, 52590.657 20/05/12,03:02:49,19,08,1, 11.9,1,1, 2.801, 10588.348, 205.957, 52590.635 20/05/12,03:02:50,00,08,1, 11.9,1,1, 2.807, 10588.326, 205.897, 52590.589 20/05/12,03:02:50,01,08,1, 11.9,1,1, 2.807, 10588.353, 205.942, 52590.615 20/05/12,03:02:50,02,08,1, 11.9,1,1, 2.807, 10588.323, 205.907, 52590.590 20/05/12,03:02:50,03,08,1, 11.9,1,1, 2.807, 10588.320, 205.934, 52590.611 20/05/12,03:02:50,04,08,1, 11.9,1,1, 2.807, 10588.339, 205.960, 52590.621 20/05/12,03:02:50,05,08,1, 11.9,1,1, 2.807, 10588.352, 205.959, 52590.625 20/05/12,03:02:50,06,08,1, 11.9,1,1, 2.807, 10588.339, 205.935, 52590.619 20/05/12,03:02:50,07,08,1, 11.9,1,1, 2.807, 10588.328, 205.965, 52590.646 20/05/12,03:02:50,08,08,1, 11.9,1,1, 2.807, 10588.316, 205.971, 52590.659 20/05/12,03:02:50,09,08,1, 11.9,1,1, 2.807, 10588.320, 205.979, 52590.655 20/05/12,03:02:50,10,08,1, 11.9,1,1, 2.807, 10588.317, 205.981, 52590.652 20/05/12,03:02:50,11,08,1, 11.9,1,1, 2.807, 10588.327, 205.982, 52590.638 20/05/12,03:02:50,12,08,1, 11.9,1,1, 2.807, 10588.329, 205.965, 52590.629 20/05/12,03:02:50,13,08,1, 11.9,1,1, 2.807, 10588.322, 205.972, 52590.653 20/05/12,03:02:50,14,08,1, 11.9,1,1, 2.807, 10588.330, 205.969, 52590.625 20/05/12,03:02:50,15,08,1, 11.9,1,1, 2.807, 10588.313, 205.948, 52590.597 20/05/12,03:02:50,16,08,1, 11.9,1,1, 2.807, 10588.323, 205.949, 52590.631 20/05/12,03:02:50,17,08,1, 11.9,1,1, 2.807, 10588.325, 205.942, 52590.644 20/05/12,03:02:50,18,08,1, 11.9,1,1, 2.807, 10588.334, 205.944, 52590.647 20/05/12,03:02:50,19,08,1, 11.9,1,1, 2.807, 10588.328, 205.897, 52590.589 20/05/12,03:02:51,00,08,1, 11.9,1,1, 2.805, 10588.318, 205.920, 52590.666 20/05/12,03:02:51,01,08,1, 11.9,1,1, 2.805, 10588.330, 205.926, 52590.631 20/05/12,03:02:51,02,08,1, 11.9,1,1, 2.805, 10588.321, 205.924, 52590.634 20/05/12,03:02:51,03,08,1, 11.9,1,1, 2.805, 10588.303, 205.899, 52590.622 20/05/12,03:02:51,04,08,1, 11.9,1,1, 2.805, 10588.322, 205.910, 52590.651 20/05/12,03:02:51,05,08,1, 11.9,1,1, 2.805, 10588.346, 205.915, 52590.630 20/05/12,03:02:51,06,08,1, 11.9,1,1, 2.805, 10588.315, 205.905, 52590.655 20/05/12,03:02:51,07,08,1, 11.9,1,1, 2.805, 10588.317, 205.920, 52590.630 20/05/12,03:02:51,08,08,1, 11.9,1,1, 2.805, 10588.317, 205.954, 52590.682 20/05/12,03:02:51,09,08,1, 11.9,1,1, 2.805, 10588.318, 205.939, 52590.693 20/05/12,03:02:51,10,08,1, 11.9,1,1, 2.805, 10588.344, 205.969, 52590.696 20/05/12,03:02:51,11,08,1, 11.9,1,1, 2.805, 10588.330, 205.962, 52590.669 20/05/12,03:02:51,12,08,1, 11.9,1,1, 2.805, 10588.341, 205.931, 52590.655 20/05/12,03:02:51,13,08,1, 11.9,1,1, 2.805, 10588.331, 205.946, 52590.694 20/05/12,03:02:51,14,08,1, 11.9,1,1, 2.805, 10588.340, 205.946, 52590.653 20/05/12,03:02:51,15,08,1, 11.9,1,1, 2.805, 10588.328, 205.984, 52590.688 20/05/12,03:02:51,16,08,1, 11.9,1,1, 2.805, 10588.316, 205.947, 52590.656 20/05/12,03:02:51,17,08,1, 11.9,1,1, 2.805, 10588.291, 205.931, 52590.690 20/05/12,03:02:51,18,08,1, 11.9,1,1, 2.805, 10588.330, 205.954, 52590.667 20/05/12,03:02:51,19,08,1, 11.9,1,1, 2.805, 10588.326, 205.920, 52590.666 20/05/12,03:02:52,00,08,1, 11.8,1,1, 2.802, 10588.285, 205.936, 52590.693 20/05/12,03:02:52,01,08,1, 11.8,1,1, 2.802, 10588.307, 205.937, 52590.685 20/05/12,03:02:52,02,08,1, 11.8,1,1, 2.802, 10588.298, 205.933, 52590.689 20/05/12,03:02:52,03,08,1, 11.8,1,1, 2.802, 10588.301, 205.899, 52590.677 20/05/12,03:02:52,04,08,1, 11.8,1,1, 2.802, 10588.307, 205.924, 52590.683 20/05/12,03:02:52,05,08,1, 11.8,1,1, 2.802, 10588.316, 205.913, 52590.684 20/05/12,03:02:52,06,08,1, 11.8,1,1, 2.802, 10588.280, 205.895, 52590.665 20/05/12,03:02:52,07,08,1, 11.8,1,1, 2.802, 10588.293, 205.907, 52590.644 20/05/12,03:02:52,08,08,1, 11.8,1,1, 2.802, 10588.304, 205.934, 52590.658 20/05/12,03:02:52,09,08,1, 11.8,1,1, 2.802, 10588.301, 205.933, 52590.648 20/05/12,03:02:52,10,08,1, 11.8,1,1, 2.802, 10588.323, 205.952, 52590.679 20/05/12,03:02:52,11,08,1, 11.8,1,1, 2.802, 10588.303, 205.925, 52590.670 20/05/12,03:02:52,12,08,1, 11.8,1,1, 2.802, 10588.294, 205.935, 52590.675 20/05/12,03:02:52,13,08,1, 11.8,1,1, 2.802, 10588.284, 205.952, 52590.669 20/05/12,03:02:52,14,08,1, 11.8,1,1, 2.802, 10588.293, 205.940, 52590.711 20/05/12,03:02:52,15,08,1, 11.8,1,1, 2.802, 10588.312, 205.932, 52590.713 20/05/12,03:02:52,16,08,1, 11.8,1,1, 2.802, 10588.319, 205.944, 52590.723 20/05/12,03:02:52,17,08,1, 11.8,1,1, 2.802, 10588.319, 205.946, 52590.708 20/05/12,03:02:52,18,08,1, 11.8,1,1, 2.802, 10588.314, 205.951, 52590.668 20/05/12,03:02:52,19,08,1, 11.8,1,1, 2.802, 10588.290, 205.936, 52590.693 20/05/12,03:02:53,00,08,1, 11.8,1,1, 2.803, 10588.276, 205.940, 52590.748 20/05/12,03:02:53,01,08,1, 11.8,1,1, 2.803, 10588.308, 205.896, 52590.396 20/05/12,03:02:53,02,08,1, 11.8,1,1, 2.803, 10588.337, 205.926, 52590.597 20/05/12,03:02:53,03,08,1, 11.8,1,1, 2.803, 10588.290, 205.895, 52590.638 20/05/12,03:02:53,04,08,1, 11.8,1,1, 2.803, 10588.286, 205.895, 52590.658 20/05/12,03:02:53,05,08,1, 11.8,1,1, 2.803, 10588.282, 205.931, 52590.678 20/05/12,03:02:53,06,08,1, 11.8,1,1, 2.803, 10588.286, 205.907, 52590.703 20/05/12,03:02:53,07,08,1, 11.8,1,1, 2.803, 10588.275, 205.921, 52590.679 20/05/12,03:02:53,08,08,1, 11.8,1,1, 2.803, 10588.295, 205.912, 52590.695 20/05/12,03:02:53,09,08,1, 11.8,1,1, 2.803, 10588.297, 205.913, 52590.692 20/05/12,03:02:53,10,08,1, 11.8,1,1, 2.803, 10588.279, 205.918, 52590.735 20/05/12,03:02:53,11,08,1, 11.8,1,1, 2.803, 10588.302, 205.928, 52590.729 20/05/12,03:02:53,12,08,1, 11.8,1,1, 2.803, 10588.278, 205.937, 52590.735 20/05/12,03:02:53,13,08,1, 11.8,1,1, 2.803, 10588.265, 205.951, 52590.750 20/05/12,03:02:53,14,08,1, 11.8,1,1, 2.803, 10588.316, 205.943, 52590.741 20/05/12,03:02:53,15,08,1, 11.8,1,1, 2.803, 10588.297, 205.959, 52590.747 20/05/12,03:02:53,16,08,1, 11.8,1,1, 2.803, 10588.296, 205.940, 52590.709 20/05/12,03:02:53,17,08,1, 11.8,1,1, 2.803, 10588.280, 205.936, 52590.719 20/05/12,03:02:53,18,08,1, 11.8,1,1, 2.803, 10588.301, 205.965, 52590.728 20/05/12,03:02:53,19,08,1, 11.8,1,1, 2.803, 10588.283, 205.940, 52590.748 20/05/12,03:02:54,00,08,1, 11.9,1,1, 2.803, 10588.293, 205.928, 52590.704 20/05/12,03:02:54,01,08,1, 11.9,1,1, 2.803, 10588.291, 205.915, 52590.786 20/05/12,03:02:54,02,08,1, 11.9,1,1, 2.803, 10588.286, 205.921, 52590.722 20/05/12,03:02:54,03,08,1, 11.9,1,1, 2.803, 10588.299, 205.925, 52590.728 20/05/12,03:02:54,04,08,1, 11.9,1,1, 2.803, 10588.262, 205.920, 52590.739 20/05/12,03:02:54,05,08,1, 11.9,1,1, 2.803, 10588.268, 205.912, 52590.685 20/05/12,03:02:54,06,08,1, 11.9,1,1, 2.803, 10588.260, 205.909, 52590.688 20/05/12,03:02:54,07,08,1, 11.9,1,1, 2.803, 10588.262, 205.905, 52590.648 20/05/12,03:02:54,08,08,1, 11.9,1,1, 2.803, 10588.267, 205.907, 52590.667 20/05/12,03:02:54,09,08,1, 11.9,1,1, 2.803, 10588.244, 205.917, 52590.685 20/05/12,03:02:54,10,08,1, 11.9,1,1, 2.803, 10588.255, 205.920, 52590.704 20/05/12,03:02:54,11,08,1, 11.9,1,1, 2.803, 10588.276, 205.927, 52590.706 20/05/12,03:02:54,12,08,1, 11.9,1,1, 2.803, 10588.238, 205.935, 52590.720 20/05/12,03:02:54,13,08,1, 11.9,1,1, 2.803, 10588.268, 205.943, 52590.737 20/05/12,03:02:54,14,08,1, 11.9,1,1, 2.803, 10588.267, 205.931, 52590.723 20/05/12,03:02:54,15,08,1, 11.9,1,1, 2.803, 10588.277, 205.935, 52590.706 20/05/12,03:02:54,16,08,1, 11.9,1,1, 2.803, 10588.322, 205.938, 52590.530 20/05/12,03:02:54,17,08,1, 11.9,1,1, 2.803, 10588.269, 205.944, 52590.673 20/05/12,03:02:54,18,08,1, 11.9,1,1, 2.803, 10588.284, 205.926, 52590.705 20/05/12,03:02:54,19,08,1, 11.9,1,1, 2.803, 10588.298, 205.928, 52590.704 20/05/12,03:02:55,00,08,1, 11.9,1,1, 2.806, 10588.285, 205.912, 52590.694 20/05/12,03:02:55,01,08,1, 11.9,1,1, 2.806, 10588.282, 205.922, 52590.732 20/05/12,03:02:55,02,08,1, 11.9,1,1, 2.806, 10588.248, 205.912, 52590.696 20/05/12,03:02:55,03,08,1, 11.9,1,1, 2.806, 10588.286, 205.907, 52590.723 20/05/12,03:02:55,04,08,1, 11.9,1,1, 2.806, 10588.275, 205.881, 52590.702 20/05/12,03:02:55,05,08,1, 11.9,1,1, 2.806, 10588.280, 205.894, 52590.726 20/05/12,03:02:55,06,08,1, 11.9,1,1, 2.806, 10588.287, 205.906, 52590.711 20/05/12,03:02:55,07,08,1, 11.9,1,1, 2.806, 10588.273, 205.891, 52590.681 20/05/12,03:02:55,08,08,1, 11.9,1,1, 2.806, 10588.269, 205.872, 52590.660 20/05/12,03:02:55,09,08,1, 11.9,1,1, 2.806, 10588.266, 205.889, 52590.705 20/05/12,03:02:55,10,08,1, 11.9,1,1, 2.806, 10588.225, 205.905, 52590.908 20/05/12,03:02:55,11,08,1, 11.9,1,1, 2.806, 10588.264, 205.900, 52590.768 20/05/12,03:02:55,12,08,1, 11.9,1,1, 2.806, 10588.286, 205.899, 52590.739 20/05/12,03:02:55,13,08,1, 11.9,1,1, 2.806, 10588.244, 205.879, 52590.681 20/05/12,03:02:55,14,08,1, 11.9,1,1, 2.806, 10588.252, 205.890, 52590.722 20/05/12,03:02:55,15,08,1, 11.9,1,1, 2.806, 10588.256, 205.904, 52590.692 20/05/12,03:02:55,16,08,1, 11.9,1,1, 2.806, 10588.270, 205.922, 52590.727 20/05/12,03:02:55,17,08,1, 11.9,1,1, 2.806, 10588.273, 205.948, 52590.728 20/05/12,03:02:55,18,08,1, 11.9,1,1, 2.806, 10588.292, 205.933, 52590.749 20/05/12,03:02:55,19,08,1, 11.9,1,1, 2.806, 10588.289, 205.912, 52590.694 20/05/12,03:02:56,00,08,1, 11.9,1,1, 2.803, 10588.268, 205.917, 52590.712 20/05/12,03:02:56,01,08,1, 11.9,1,1, 2.803, 10588.269, 205.907, 52590.712 20/05/12,03:02:56,02,08,1, 11.9,1,1, 2.803, 10588.291, 205.912, 52590.710 20/05/12,03:02:56,03,08,1, 11.9,1,1, 2.803, 10588.253, 205.909, 52590.731 20/05/12,03:02:56,04,08,1, 11.9,1,1, 2.803, 10588.273, 205.899, 52590.684 20/05/12,03:02:56,05,08,1, 11.9,1,1, 2.803, 10588.263, 205.861, 52590.714 20/05/12,03:02:56,06,08,1, 11.9,1,1, 2.803, 10588.266, 205.839, 52590.685 20/05/12,03:02:56,07,08,1, 11.9,1,1, 2.803, 10588.262, 205.868, 52590.683 20/05/12,03:02:56,08,08,1, 11.9,1,1, 2.803, 10588.245, 205.869, 52590.659 20/05/12,03:02:56,09,08,1, 11.9,1,1, 2.803, 10588.254, 205.844, 52590.702 20/05/12,03:02:56,10,08,1, 11.9,1,1, 2.803, 10588.261, 205.889, 52590.741 20/05/12,03:02:56,11,08,1, 11.9,1,1, 2.803, 10588.244, 205.875, 52590.672 20/05/12,03:02:56,12,08,1, 11.9,1,1, 2.803, 10588.243, 205.884, 52590.707 20/05/12,03:02:56,13,08,1, 11.9,1,1, 2.803, 10588.239, 205.886, 52590.689 20/05/12,03:02:56,14,08,1, 11.9,1,1, 2.803, 10588.256, 205.893, 52590.703 20/05/12,03:02:56,15,08,1, 11.9,1,1, 2.803, 10588.272, 205.889, 52590.753 20/05/12,03:02:56,16,08,1, 11.9,1,1, 2.803, 10588.297, 205.899, 52590.727 20/05/12,03:02:56,17,08,1, 11.9,1,1, 2.803, 10588.298, 205.894, 52590.706 20/05/12,03:02:56,18,08,1, 11.9,1,1, 2.803, 10588.256, 205.890, 52590.769 20/05/12,03:02:56,19,08,1, 11.9,1,1, 2.803, 10588.275, 205.917, 52590.712 20/05/12,03:02:57,00,08,1, 11.9,1,1, 2.800, 10588.285, 205.876, 52590.733 20/05/12,03:02:57,01,08,1, 11.9,1,1, 2.800, 10588.244, 205.909, 52590.754 20/05/12,03:02:57,02,08,1, 11.9,1,1, 2.800, 10588.259, 205.908, 52590.727 20/05/12,03:02:57,03,08,1, 11.9,1,1, 2.800, 10588.289, 205.896, 52590.689 20/05/12,03:02:57,04,08,1, 11.9,1,1, 2.800, 10588.257, 205.888, 52590.727 20/05/12,03:02:57,05,08,1, 11.9,1,1, 2.800, 10588.256, 205.872, 52590.702 20/05/12,03:02:57,06,08,1, 11.9,1,1, 2.800, 10588.255, 205.883, 52590.718 20/05/12,03:02:57,07,08,1, 11.9,1,1, 2.800, 10588.253, 205.864, 52590.720 20/05/12,03:02:57,08,08,1, 11.9,1,1, 2.800, 10588.264, 205.864, 52590.739 20/05/12,03:02:57,09,08,1, 11.9,1,1, 2.800, 10588.284, 205.868, 52590.700 20/05/12,03:02:57,10,08,1, 11.9,1,1, 2.800, 10588.218, 205.853, 52590.607 20/05/12,03:02:57,11,08,1, 11.9,1,1, 2.800, 10588.282, 205.873, 52590.639 20/05/12,03:02:57,12,08,1, 11.9,1,1, 2.800, 10588.226, 205.887, 52590.731 20/05/12,03:02:57,13,08,1, 11.9,1,1, 2.800, 10588.252, 205.889, 52590.772 20/05/12,03:02:57,14,08,1, 11.9,1,1, 2.800, 10588.265, 205.904, 52590.734 20/05/12,03:02:57,15,08,1, 11.9,1,1, 2.800, 10588.272, 205.881, 52590.762 20/05/12,03:02:57,16,08,1, 11.9,1,1, 2.800, 10588.260, 205.877, 52590.743 20/05/12,03:02:57,17,08,1, 11.9,1,1, 2.800, 10588.271, 205.878, 52590.753 20/05/12,03:02:57,18,08,1, 11.9,1,1, 2.800, 10588.276, 205.884, 52590.748 20/05/12,03:02:57,19,08,1, 11.9,1,1, 2.800, 10588.286, 205.876, 52590.733 20/05/12,03:02:58,00,08,1, 11.9,1,1, 2.806, 10588.276, 205.911, 52590.798 20/05/12,03:02:58,01,08,1, 11.9,1,1, 2.806, 10588.279, 205.887, 52590.765 20/05/12,03:02:58,02,08,1, 11.9,1,1, 2.806, 10588.269, 205.898, 52590.733 20/05/12,03:02:58,03,08,1, 11.9,1,1, 2.806, 10588.259, 205.902, 52590.722 20/05/12,03:02:58,04,08,1, 11.9,1,1, 2.806, 10588.254, 205.886, 52590.719 20/05/12,03:02:58,05,08,1, 11.9,1,1, 2.806, 10588.242, 205.850, 52590.733 20/05/12,03:02:58,06,08,1, 11.9,1,1, 2.806, 10588.277, 205.850, 52590.729 20/05/12,03:02:58,07,08,1, 11.9,1,1, 2.806, 10588.275, 205.850, 52590.730 20/05/12,03:02:58,08,08,1, 11.9,1,1, 2.806, 10588.258, 205.859, 52590.734 20/05/12,03:02:58,09,08,1, 11.9,1,1, 2.806, 10588.247, 205.847, 52590.705 20/05/12,03:02:58,10,08,1, 11.9,1,1, 2.806, 10588.250, 205.829, 52590.721 20/05/12,03:02:58,11,08,1, 11.9,1,1, 2.806, 10588.231, 205.831, 52590.718 20/05/12,03:02:58,12,08,1, 11.9,1,1, 2.806, 10588.266, 205.862, 52590.760 20/05/12,03:02:58,13,08,1, 11.9,1,1, 2.806, 10588.274, 205.849, 52590.748 20/05/12,03:02:58,14,08,1, 11.9,1,1, 2.806, 10588.254, 205.844, 52590.751 20/05/12,03:02:58,15,08,1, 11.9,1,1, 2.806, 10588.231, 205.867, 52590.723 20/05/12,03:02:58,16,08,1, 11.9,1,1, 2.806, 10588.262, 205.863, 52590.760 20/05/12,03:02:58,17,08,1, 11.9,1,1, 2.806, 10588.259, 205.856, 52590.755 20/05/12,03:02:58,18,08,1, 11.9,1,1, 2.806, 10588.246, 205.864, 52590.759 20/05/12,03:02:58,19,08,1, 11.9,1,1, 2.806, 10588.277, 205.911, 52590.798 20/05/12,03:02:59,00,08,1, 11.9,1,1, 2.804, 10588.260, 205.852, 52590.749 20/05/12,03:02:59,01,08,1, 11.9,1,1, 2.804, 10588.256, 205.891, 52590.775 20/05/12,03:02:59,02,08,1, 11.9,1,1, 2.804, 10588.285, 205.893, 52590.793 20/05/12,03:02:59,03,08,1, 11.9,1,1, 2.804, 10588.274, 205.884, 52590.784 20/05/12,03:02:59,04,08,1, 11.9,1,1, 2.804, 10588.263, 205.847, 52590.729 20/05/12,03:02:59,05,08,1, 11.9,1,1, 2.804, 10588.271, 205.867, 52590.736 20/05/12,03:02:59,06,08,1, 11.9,1,1, 2.804, 10588.281, 205.851, 52590.723 20/05/12,03:02:59,07,08,1, 11.9,1,1, 2.804, 10588.270, 205.853, 52590.738 20/05/12,03:02:59,08,08,1, 11.9,1,1, 2.804, 10588.289, 205.820, 52590.727 20/05/12,03:02:59,09,08,1, 11.9,1,1, 2.804, 10588.267, 205.819, 52590.706 20/05/12,03:02:59,10,08,1, 11.9,1,1, 2.804, 10588.261, 205.817, 52590.721 20/05/12,03:02:59,11,08,1, 11.9,1,1, 2.804, 10588.250, 205.815, 52590.708 20/05/12,03:02:59,12,08,1, 11.9,1,1, 2.804, 10588.266, 205.831, 52590.750 20/05/12,03:02:59,13,08,1, 11.9,1,1, 2.804, 10588.265, 205.836, 52590.724 20/05/12,03:02:59,14,08,1, 11.9,1,1, 2.804, 10588.247, 205.828, 52590.747 20/05/12,03:02:59,15,08,1, 11.9,1,1, 2.804, 10588.279, 205.831, 52590.738 20/05/12,03:02:59,16,08,1, 11.9,1,1, 2.804, 10588.264, 205.821, 52590.762 20/05/12,03:02:59,17,08,1, 11.9,1,1, 2.804, 10588.252, 205.841, 52590.744 20/05/12,03:02:59,18,08,1, 11.9,1,1, 2.804, 10588.277, 205.871, 52590.767 20/05/12,03:02:59,19,08,1, 11.9,1,1, 2.804, 10588.263, 205.852, 52590.749 20/05/12,03:03:00,00,08,1, 11.9,1,1, 2.804, 10588.293, 205.852, 52590.775 20/05/12,03:03:00,01,08,1, 11.9,1,1, 2.804, 10588.275, 205.828, 52590.739 20/05/12,03:03:00,02,08,1, 11.9,1,1, 2.804, 10588.317, 205.863, 52590.660 20/05/12,03:03:00,03,08,1, 11.9,1,1, 2.804, 10588.256, 205.878, 52591.051 20/05/12,03:03:00,04,08,1, 11.9,1,1, 2.804, 10588.263, 205.873, 52590.870 20/05/12,03:03:00,05,08,1, 11.9,1,1, 2.804, 10588.278, 205.881, 52590.818 20/05/12,03:03:00,06,08,1, 11.9,1,1, 2.804, 10588.311, 205.887, 52590.950 20/05/12,03:03:00,07,08,1, 11.9,1,1, 2.804, 10588.275, 205.852, 52590.766 20/05/12,03:03:00,08,08,1, 11.9,1,1, 2.804, 10588.251, 205.851, 52590.759 20/05/12,03:03:00,09,08,1, 11.9,1,1, 2.804, 10588.231, 205.838, 52590.782 20/05/12,03:03:00,10,08,1, 11.9,1,1, 2.804, 10588.265, 205.820, 52590.768 20/05/12,03:03:00,11,08,1, 11.9,1,1, 2.804, 10588.290, 205.834, 52590.763 20/05/12,03:03:00,12,08,1, 11.9,1,1, 2.804, 10588.282, 205.823, 52590.769 20/05/12,03:03:00,13,08,1, 11.9,1,1, 2.804, 10588.290, 205.821, 52590.721 20/05/12,03:03:00,14,08,1, 11.9,1,1, 2.804, 10588.260, 205.793, 52590.739 20/05/12,03:03:00,15,08,1, 11.9,1,1, 2.804, 10588.281, 205.820, 52590.783 20/05/12,03:03:00,16,08,1, 11.9,1,1, 2.804, 10588.270, 205.856, 52590.788 20/05/12,03:03:00,17,08,1, 11.9,1,1, 2.804, 10588.268, 205.831, 52590.774 20/05/12,03:03:00,18,08,1, 11.9,1,1, 2.804, 10588.285, 205.855, 52590.774 20/05/12,03:03:00,19,08,1, 11.9,1,1, 2.804, 10588.293, 205.852, 52590.775 20/05/12,03:03:01,00,08,1, 11.9,1,1, 2.806, 10588.268, 205.790, 52590.737 20/05/12,03:03:01,01,08,1, 11.9,1,1, 2.806, 10588.265, 205.876, 52590.768 20/05/12,03:03:01,02,08,1, 11.9,1,1, 2.806, 10588.269, 205.839, 52590.799 20/05/12,03:03:01,03,08,1, 11.9,1,1, 2.806, 10588.273, 205.835, 52590.787 20/05/12,03:03:01,04,08,1, 11.9,1,1, 2.806, 10588.269, 205.847, 52590.791 20/05/12,03:03:01,05,08,1, 11.9,1,1, 2.806, 10588.274, 205.847, 52590.775 20/05/12,03:03:01,06,08,1, 11.9,1,1, 2.806, 10588.287, 205.862, 52590.789 20/05/12,03:03:01,07,08,1, 11.9,1,1, 2.806, 10588.272, 205.859, 52590.793 20/05/12,03:03:01,08,08,1, 11.9,1,1, 2.806, 10588.266, 205.834, 52590.760 20/05/12,03:03:01,09,08,1, 11.9,1,1, 2.806, 10588.267, 205.832, 52590.758 20/05/12,03:03:01,10,08,1, 11.9,1,1, 2.806, 10588.256, 205.802, 52590.765 20/05/12,03:03:01,11,08,1, 11.9,1,1, 2.806, 10588.278, 205.829, 52590.813 20/05/12,03:03:01,12,08,1, 11.9,1,1, 2.806, 10588.253, 205.830, 52590.791 20/05/12,03:03:01,13,08,1, 11.9,1,1, 2.806, 10588.265, 205.820, 52590.765 20/05/12,03:03:01,14,08,1, 11.9,1,1, 2.806, 10588.286, 205.830, 52590.803 20/05/12,03:03:01,15,08,1, 11.9,1,1, 2.806, 10588.289, 205.838, 52590.778 20/05/12,03:03:01,16,08,1, 11.9,1,1, 2.806, 10588.278, 205.824, 52590.770 20/05/12,03:03:01,17,08,1, 11.9,1,1, 2.806, 10588.260, 205.825, 52590.748 20/05/12,03:03:01,18,08,1, 11.9,1,1, 2.806, 10588.303, 205.834, 52590.747 20/05/12,03:03:01,19,08,1, 11.9,1,1, 2.806, 10588.276, 205.790, 52590.737 20/05/12,03:03:02,00,08,1, 11.9,1,1, 2.801, 10588.276, 205.796, 52590.783 20/05/12,03:03:02,01,08,1, 11.9,1,1, 2.801, 10588.291, 205.858, 52590.809 20/05/12,03:03:02,02,08,1, 11.9,1,1, 2.801, 10588.277, 205.851, 52590.788 20/05/12,03:03:02,03,08,1, 11.9,1,1, 2.801, 10588.264, 205.849, 52590.798 20/05/12,03:03:02,04,08,1, 11.9,1,1, 2.801, 10588.289, 205.859, 52590.788 20/05/12,03:03:02,05,08,1, 11.9,1,1, 2.801, 10588.284, 205.848, 52590.792 20/05/12,03:03:02,06,08,1, 11.9,1,1, 2.801, 10588.291, 205.833, 52590.807 20/05/12,03:03:02,07,08,1, 11.9,1,1, 2.801, 10588.301, 205.824, 52590.810 20/05/12,03:03:02,08,08,1, 11.9,1,1, 2.801, 10588.292, 205.827, 52590.799 20/05/12,03:03:02,09,08,1, 11.9,1,1, 2.801, 10588.285, 205.832, 52590.767 20/05/12,03:03:02,10,08,1, 11.9,1,1, 2.801, 10588.303, 205.791, 52590.590 20/05/12,03:03:02,11,08,1, 11.9,1,1, 2.801, 10588.227, 205.776, 52590.807 20/05/12,03:03:02,12,08,1, 11.9,1,1, 2.801, 10588.233, 205.784, 52590.798 20/05/12,03:03:02,13,08,1, 11.9,1,1, 2.801, 10588.265, 205.773, 52590.793 20/05/12,03:03:02,14,08,1, 11.9,1,1, 2.801, 10588.290, 205.812, 52590.902 20/05/12,03:03:02,15,08,1, 11.9,1,1, 2.801, 10588.230, 205.808, 52590.847 20/05/12,03:03:02,16,08,1, 11.9,1,1, 2.801, 10588.273, 205.818, 52590.880 20/05/12,03:03:02,17,08,1, 11.9,1,1, 2.801, 10588.280, 205.813, 52590.820 20/05/12,03:03:02,18,08,1, 11.9,1,1, 2.801, 10588.228, 205.803, 52590.774 20/05/12,03:03:02,19,08,1, 11.9,1,1, 2.801, 10588.283, 205.796, 52590.783 20/05/12,03:03:03,00,08,1, 11.9,1,1, 2.805, 10588.293, 205.780, 52590.771 20/05/12,03:03:03,01,08,1, 11.9,1,1, 2.805, 10588.286, 205.803, 52590.831 20/05/12,03:03:03,02,08,1, 11.9,1,1, 2.805, 10588.288, 205.821, 52590.810 20/05/12,03:03:03,03,08,1, 11.9,1,1, 2.805, 10588.304, 205.792, 52590.813 20/05/12,03:03:03,04,08,1, 11.9,1,1, 2.805, 10588.272, 205.797, 52590.824 20/05/12,03:03:03,05,08,1, 11.9,1,1, 2.805, 10588.282, 205.805, 52590.824 20/05/12,03:03:03,06,08,1, 11.9,1,1, 2.805, 10588.296, 205.806, 52590.804 20/05/12,03:03:03,07,08,1, 11.9,1,1, 2.805, 10588.306, 205.813, 52590.802 20/05/12,03:03:03,08,08,1, 11.9,1,1, 2.805, 10588.316, 205.797, 52590.794 20/05/12,03:03:03,09,08,1, 11.9,1,1, 2.805, 10588.305, 205.820, 52590.832 20/05/12,03:03:03,10,08,1, 11.9,1,1, 2.805, 10588.281, 205.792, 52590.788 20/05/12,03:03:03,11,08,1, 11.9,1,1, 2.805, 10588.282, 205.790, 52590.787 20/05/12,03:03:03,12,08,1, 11.9,1,1, 2.805, 10588.302, 205.782, 52590.796 20/05/12,03:03:03,13,08,1, 11.9,1,1, 2.805, 10588.293, 205.766, 52590.795 20/05/12,03:03:03,14,08,1, 11.9,1,1, 2.805, 10588.295, 205.779, 52590.834 20/05/12,03:03:03,15,08,1, 11.9,1,1, 2.805, 10588.291, 205.771, 52590.773 20/05/12,03:03:03,16,08,1, 11.9,1,1, 2.805, 10588.292, 205.766, 52590.790 20/05/12,03:03:03,17,08,1, 11.9,1,1, 2.805, 10588.247, 205.779, 52590.727 20/05/12,03:03:03,18,08,1, 11.9,1,1, 2.805, 10588.274, 205.775, 52590.784 20/05/12,03:03:03,19,08,1, 11.9,1,1, 2.805, 10588.295, 205.780, 52590.771 20/05/12,03:03:04,00,08,1, 11.9,1,1, 2.803, 10588.293, 205.766, 52590.778 20/05/12,03:03:04,01,08,1, 11.9,1,1, 2.803, 10588.299, 205.797, 52590.760 20/05/12,03:03:04,02,08,1, 11.9,1,1, 2.803, 10588.301, 205.792, 52590.794 20/05/12,03:03:04,03,08,1, 11.9,1,1, 2.803, 10588.306, 205.801, 52590.795 20/05/12,03:03:04,04,08,1, 11.9,1,1, 2.803, 10588.314, 205.785, 52590.809 20/05/12,03:03:04,05,08,1, 11.9,1,1, 2.803, 10588.285, 205.781, 52590.826 20/05/12,03:03:04,06,08,1, 11.9,1,1, 2.803, 10588.303, 205.821, 52590.811 20/05/12,03:03:04,07,08,1, 11.9,1,1, 2.803, 10588.272, 205.817, 52590.800 20/05/12,03:03:04,08,08,1, 11.9,1,1, 2.803, 10588.309, 205.818, 52590.822 20/05/12,03:03:04,09,08,1, 11.9,1,1, 2.803, 10588.302, 205.809, 52590.798 20/05/12,03:03:04,10,08,1, 11.9,1,1, 2.803, 10588.304, 205.795, 52590.834 20/05/12,03:03:04,11,08,1, 11.9,1,1, 2.803, 10588.291, 205.778, 52590.799 20/05/12,03:03:04,12,08,1, 11.9,1,1, 2.803, 10588.281, 205.777, 52590.793 20/05/12,03:03:04,13,08,1, 11.9,1,1, 2.803, 10588.289, 205.816, 52590.823 20/05/12,03:03:04,14,08,1, 11.9,1,1, 2.803, 10588.288, 205.777, 52590.781 20/05/12,03:03:04,15,08,1, 11.9,1,1, 2.803, 10588.289, 205.782, 52590.762 20/05/12,03:03:04,16,08,1, 11.9,1,1, 2.803, 10588.286, 205.758, 52590.766 20/05/12,03:03:04,17,08,1, 11.9,1,1, 2.803, 10588.296, 205.777, 52590.741 20/05/12,03:03:04,18,08,1, 11.9,1,1, 2.803, 10588.295, 205.769, 52590.769 20/05/12,03:03:04,19,08,1, 11.9,1,1, 2.803, 10588.293, 205.766, 52590.778 20/05/12,03:03:05,00,08,1, 11.8,1,1, 2.806, 10588.301, 205.760, 52590.746 20/05/12,03:03:05,01,08,1, 11.8,1,1, 2.806, 10588.292, 205.763, 52590.783 20/05/12,03:03:05,02,08,1, 11.8,1,1, 2.806, 10588.318, 205.772, 52590.784 20/05/12,03:03:05,03,08,1, 11.8,1,1, 2.806, 10588.289, 205.791, 52590.773 20/05/12,03:03:05,04,08,1, 11.8,1,1, 2.806, 10588.262, 205.799, 52590.794 20/05/12,03:03:05,05,08,1, 11.8,1,1, 2.806, 10588.300, 205.763, 52590.811 20/05/12,03:03:05,06,08,1, 11.8,1,1, 2.806, 10588.279, 205.791, 52590.801 20/05/12,03:03:05,07,08,1, 11.8,1,1, 2.806, 10588.296, 205.776, 52590.809 20/05/12,03:03:05,08,08,1, 11.8,1,1, 2.806, 10588.317, 205.801, 52590.811 20/05/12,03:03:05,09,08,1, 11.8,1,1, 2.806, 10588.278, 205.793, 52590.814 20/05/12,03:03:05,10,08,1, 11.8,1,1, 2.806, 10588.314, 205.814, 52590.811 20/05/12,03:03:05,11,08,1, 11.8,1,1, 2.806, 10588.288, 205.835, 52590.827 20/05/12,03:03:05,12,08,1, 11.8,1,1, 2.806, 10588.317, 205.819, 52590.823 20/05/12,03:03:05,13,08,1, 11.8,1,1, 2.806, 10588.298, 205.779, 52590.809 20/05/12,03:03:05,14,08,1, 11.8,1,1, 2.806, 10588.316, 205.781, 52590.793 20/05/12,03:03:05,15,08,1, 11.8,1,1, 2.806, 10588.306, 205.773, 52590.813 20/05/12,03:03:05,16,08,1, 11.8,1,1, 2.806, 10588.292, 205.785, 52590.783 20/05/12,03:03:05,17,08,1, 11.8,1,1, 2.806, 10588.317, 205.781, 52590.786 20/05/12,03:03:05,18,08,1, 11.8,1,1, 2.806, 10588.300, 205.764, 52590.774 20/05/12,03:03:05,19,08,1, 11.8,1,1, 2.806, 10588.302, 205.760, 52590.746 20/05/12,03:03:06,00,08,1, 11.8,1,1, 2.805, 10588.310, 205.748, 52590.783 20/05/12,03:03:06,01,08,1, 11.8,1,1, 2.805, 10588.278, 205.760, 52590.802 20/05/12,03:03:06,02,08,1, 11.8,1,1, 2.805, 10588.288, 205.759, 52590.769 20/05/12,03:03:06,03,08,1, 11.8,1,1, 2.805, 10588.274, 205.789, 52590.796 20/05/12,03:03:06,04,08,1, 11.8,1,1, 2.805, 10588.325, 205.765, 52590.765 20/05/12,03:03:06,05,08,1, 11.8,1,1, 2.805, 10588.284, 205.769, 52590.774 20/05/12,03:03:06,06,08,1, 11.8,1,1, 2.805, 10588.307, 205.804, 52590.798 20/05/12,03:03:06,07,08,1, 11.8,1,1, 2.805, 10588.295, 205.782, 52590.769 20/05/12,03:03:06,08,08,1, 11.8,1,1, 2.805, 10588.301, 205.777, 52590.823 20/05/12,03:03:06,09,08,1, 11.8,1,1, 2.805, 10588.315, 205.808, 52590.791 20/05/12,03:03:06,10,08,1, 11.8,1,1, 2.805, 10588.323, 205.782, 52590.830 20/05/12,03:03:06,11,08,1, 11.8,1,1, 2.805, 10588.319, 205.772, 52590.797 20/05/12,03:03:06,12,08,1, 11.8,1,1, 2.805, 10588.326, 205.812, 52591.037 20/05/12,03:03:06,13,08,1, 11.8,1,1, 2.805, 10588.305, 205.799, 52590.719 20/05/12,03:03:06,14,08,1, 11.8,1,1, 2.805, 10588.302, 205.762, 52590.831 20/05/12,03:03:06,15,08,1, 11.8,1,1, 2.805, 10588.313, 205.800, 52590.819 20/05/12,03:03:06,16,08,1, 11.8,1,1, 2.805, 10588.265, 205.786, 52590.787 20/05/12,03:03:06,17,08,1, 11.8,1,1, 2.805, 10588.328, 205.761, 52590.794 20/05/12,03:03:06,18,08,1, 11.8,1,1, 2.805, 10588.303, 205.782, 52590.765 20/05/12,03:03:06,19,08,1, 11.8,1,1, 2.805, 10588.314, 205.748, 52590.783 20/05/12,03:03:07,00,08,1, 11.9,1,1, 2.805, 10588.326, 205.769, 52590.846 20/05/12,03:03:07,01,08,1, 11.9,1,1, 2.805, 10588.322, 205.749, 52590.803 20/05/12,03:03:07,02,08,1, 11.9,1,1, 2.805, 10588.311, 205.765, 52590.833 20/05/12,03:03:07,03,08,1, 11.9,1,1, 2.805, 10588.301, 205.739, 52590.795 20/05/12,03:03:07,04,08,1, 11.9,1,1, 2.805, 10588.287, 205.733, 52590.777 20/05/12,03:03:07,05,08,1, 11.9,1,1, 2.805, 10588.316, 205.755, 52590.797 20/05/12,03:03:07,06,08,1, 11.9,1,1, 2.805, 10588.308, 205.755, 52590.805 20/05/12,03:03:07,07,08,1, 11.9,1,1, 2.805, 10588.292, 205.743, 52590.813 20/05/12,03:03:07,08,08,1, 11.9,1,1, 2.805, 10588.313, 205.757, 52590.790 20/05/12,03:03:07,09,08,1, 11.9,1,1, 2.805, 10588.299, 205.769, 52590.834 20/05/12,03:03:07,10,08,1, 11.9,1,1, 2.805, 10588.325, 205.751, 52590.829 20/05/12,03:03:07,11,08,1, 11.9,1,1, 2.805, 10588.328, 205.750, 52590.828 20/05/12,03:03:07,12,08,1, 11.9,1,1, 2.805, 10588.327, 205.771, 52590.848 20/05/12,03:03:07,13,08,1, 11.9,1,1, 2.805, 10588.328, 205.765, 52590.664 20/05/12,03:03:07,14,08,1, 11.9,1,1, 2.805, 10588.322, 205.762, 52590.867 20/05/12,03:03:07,15,08,1, 11.9,1,1, 2.805, 10588.316, 205.770, 52590.861 20/05/12,03:03:07,16,08,1, 11.9,1,1, 2.805, 10588.322, 205.765, 52590.879 20/05/12,03:03:07,17,08,1, 11.9,1,1, 2.805, 10588.312, 205.753, 52590.856 20/05/12,03:03:07,18,08,1, 11.9,1,1, 2.805, 10588.351, 205.773, 52590.840 20/05/12,03:03:07,19,08,1, 11.9,1,1, 2.805, 10588.328, 205.769, 52590.846 20/05/12,03:03:08,00,08,1, 11.9,1,1, 2.807, 10588.351, 205.761, 52590.903 20/05/12,03:03:08,01,08,1, 11.9,1,1, 2.807, 10588.334, 205.742, 52590.854 20/05/12,03:03:08,02,08,1, 11.9,1,1, 2.807, 10588.345, 205.743, 52590.841 20/05/12,03:03:08,03,08,1, 11.9,1,1, 2.807, 10588.324, 205.749, 52590.823 20/05/12,03:03:08,04,08,1, 11.9,1,1, 2.807, 10588.331, 205.732, 52590.825 20/05/12,03:03:08,05,08,1, 11.9,1,1, 2.807, 10588.337, 205.754, 52590.824 20/05/12,03:03:08,06,08,1, 11.9,1,1, 2.807, 10588.326, 205.738, 52590.795 20/05/12,03:03:08,07,08,1, 11.9,1,1, 2.807, 10588.310, 205.733, 52590.871 20/05/12,03:03:08,08,08,1, 11.9,1,1, 2.807, 10588.318, 205.700, 52590.813 20/05/12,03:03:08,09,08,1, 11.9,1,1, 2.807, 10588.309, 205.689, 52590.829 20/05/12,03:03:08,10,08,1, 11.9,1,1, 2.807, 10588.332, 205.730, 52590.870 20/05/12,03:03:08,11,08,1, 11.9,1,1, 2.807, 10588.334, 205.724, 52590.839 20/05/12,03:03:08,12,08,1, 11.9,1,1, 2.807, 10588.339, 205.747, 52590.868 20/05/12,03:03:08,13,08,1, 11.9,1,1, 2.807, 10588.350, 205.738, 52590.883 20/05/12,03:03:08,14,08,1, 11.9,1,1, 2.807, 10588.361, 205.724, 52590.825 20/05/12,03:03:08,15,08,1, 11.9,1,1, 2.807, 10588.350, 205.755, 52590.839 20/05/12,03:03:08,16,08,1, 11.9,1,1, 2.807, 10588.359, 205.754, 52590.873 20/05/12,03:03:08,17,08,1, 11.9,1,1, 2.807, 10588.335, 205.747, 52590.851 20/05/12,03:03:08,18,08,1, 11.9,1,1, 2.807, 10588.374, 205.786, 52590.871 20/05/12,03:03:08,19,08,1, 11.9,1,1, 2.807, 10588.352, 205.761, 52590.903 20/05/12,03:03:09,00,08,1, 11.9,1,1, 2.805, 10588.368, 205.717, 52590.708 20/05/12,03:03:09,01,08,1, 11.9,1,1, 2.805, 10588.355, 205.759, 52590.886 20/05/12,03:03:09,02,08,1, 11.9,1,1, 2.805, 10588.375, 205.756, 52590.877 20/05/12,03:03:09,03,08,1, 11.9,1,1, 2.805, 10588.345, 205.728, 52590.854 20/05/12,03:03:09,04,08,1, 11.9,1,1, 2.805, 10588.364, 205.751, 52590.919 20/05/12,03:03:09,05,08,1, 11.9,1,1, 2.805, 10588.351, 205.756, 52590.880 20/05/12,03:03:09,06,08,1, 11.9,1,1, 2.805, 10588.357, 205.722, 52590.848 20/05/12,03:03:09,07,08,1, 11.9,1,1, 2.805, 10588.335, 205.699, 52590.841 20/05/12,03:03:09,08,08,1, 11.9,1,1, 2.805, 10588.330, 205.728, 52590.798 20/05/12,03:03:09,09,08,1, 11.9,1,1, 2.805, 10588.302, 205.729, 52590.814 20/05/12,03:03:09,10,08,1, 11.9,1,1, 2.805, 10588.332, 205.727, 52590.794 20/05/12,03:03:09,11,08,1, 11.9,1,1, 2.805, 10588.349, 205.728, 52590.824 20/05/12,03:03:09,12,08,1, 11.9,1,1, 2.805, 10588.340, 205.724, 52590.827 20/05/12,03:03:09,13,08,1, 11.9,1,1, 2.805, 10588.335, 205.691, 52590.823 20/05/12,03:03:09,14,08,1, 11.9,1,1, 2.805, 10588.330, 205.731, 52590.820 20/05/12,03:03:09,15,08,1, 11.9,1,1, 2.805, 10588.349, 205.724, 52590.831 20/05/12,03:03:09,16,08,1, 11.9,1,1, 2.805, 10588.360, 205.699, 52590.843 20/05/12,03:03:09,17,08,1, 11.9,1,1, 2.805, 10588.340, 205.736, 52590.895 20/05/12,03:03:09,18,08,1, 11.9,1,1, 2.805, 10588.325, 205.733, 52590.836 20/05/12,03:03:09,19,08,1, 11.9,1,1, 2.805, 10588.371, 205.717, 52590.708 20/05/12,03:03:10,00,08,1, 11.9,1,1, 2.802, 10588.343, 205.723, 52590.956 20/05/12,03:03:10,01,08,1, 11.9,1,1, 2.802, 10588.345, 205.755, 52590.909 20/05/12,03:03:10,02,08,1, 11.9,1,1, 2.802, 10588.332, 205.746, 52590.862 20/05/12,03:03:10,03,08,1, 11.9,1,1, 2.802, 10588.372, 205.754, 52590.866 20/05/12,03:03:10,04,08,1, 11.9,1,1, 2.802, 10588.354, 205.731, 52590.858 20/05/12,03:03:10,05,08,1, 11.9,1,1, 2.802, 10588.345, 205.756, 52590.858 20/05/12,03:03:10,06,08,1, 11.9,1,1, 2.802, 10588.349, 205.734, 52590.821 20/05/12,03:03:10,07,08,1, 11.9,1,1, 2.802, 10588.356, 205.726, 52590.843 20/05/12,03:03:10,08,08,1, 11.9,1,1, 2.802, 10588.355, 205.719, 52590.881 20/05/12,03:03:10,09,08,1, 11.9,1,1, 2.802, 10588.351, 205.706, 52590.846 20/05/12,03:03:10,10,08,1, 11.9,1,1, 2.802, 10588.349, 205.702, 52590.862 20/05/12,03:03:10,11,08,1, 11.9,1,1, 2.802, 10588.345, 205.703, 52590.823 20/05/12,03:03:10,12,08,1, 11.9,1,1, 2.802, 10588.329, 205.708, 52590.809 20/05/12,03:03:10,13,08,1, 11.9,1,1, 2.802, 10588.336, 205.703, 52590.789 20/05/12,03:03:10,14,08,1, 11.9,1,1, 2.802, 10588.364, 205.700, 52590.844 20/05/12,03:03:10,15,08,1, 11.9,1,1, 2.802, 10588.359, 205.685, 52590.898 20/05/12,03:03:10,16,08,1, 11.9,1,1, 2.802, 10588.333, 205.674, 52590.829 20/05/12,03:03:10,17,08,1, 11.9,1,1, 2.802, 10588.363, 205.667, 52590.847 20/05/12,03:03:10,18,08,1, 11.9,1,1, 2.802, 10588.324, 205.699, 52591.089 20/05/12,03:03:10,19,08,1, 11.9,1,1, 2.802, 10588.346, 205.723, 52590.956 20/05/12,03:03:11,00,08,1, 11.9,1,1, 2.801, 10588.393, 205.682, 52590.852 20/05/12,03:03:11,01,08,1, 11.9,1,1, 2.801, 10588.349, 205.718, 52590.880 20/05/12,03:03:11,02,08,1, 11.9,1,1, 2.801, 10588.374, 205.716, 52590.877 20/05/12,03:03:11,03,08,1, 11.9,1,1, 2.801, 10588.384, 205.703, 52590.835 20/05/12,03:03:11,04,08,1, 11.9,1,1, 2.801, 10588.359, 205.720, 52590.865 20/05/12,03:03:11,05,08,1, 11.9,1,1, 2.801, 10588.374, 205.732, 52590.919 20/05/12,03:03:11,06,08,1, 11.9,1,1, 2.801, 10588.396, 205.742, 52590.887 20/05/12,03:03:11,07,08,1, 11.9,1,1, 2.801, 10588.380, 205.727, 52590.883 20/05/12,03:03:11,08,08,1, 11.9,1,1, 2.801, 10588.401, 205.723, 52590.869 20/05/12,03:03:11,09,08,1, 11.9,1,1, 2.801, 10588.383, 205.724, 52590.852 20/05/12,03:03:11,10,08,1, 11.9,1,1, 2.801, 10588.388, 205.715, 52590.872 20/05/12,03:03:11,11,08,1, 11.9,1,1, 2.801, 10588.394, 205.724, 52590.883 20/05/12,03:03:11,12,08,1, 11.9,1,1, 2.801, 10588.385, 205.724, 52590.862 20/05/12,03:03:11,13,08,1, 11.9,1,1, 2.801, 10588.382, 205.715, 52590.879 20/05/12,03:03:11,14,08,1, 11.9,1,1, 2.801, 10588.403, 205.690, 52590.873 20/05/12,03:03:11,15,08,1, 11.9,1,1, 2.801, 10588.384, 205.665, 52590.811 20/05/12,03:03:11,16,08,1, 11.9,1,1, 2.801, 10588.389, 205.685, 52590.863 20/05/12,03:03:11,17,08,1, 11.9,1,1, 2.801, 10588.392, 205.699, 52590.832 20/05/12,03:03:11,18,08,1, 11.9,1,1, 2.801, 10588.416, 205.693, 52590.890 20/05/12,03:03:11,19,08,1, 11.9,1,1, 2.801, 10588.394, 205.682, 52590.852 20/05/12,03:03:12,00,08,1, 11.9,1,1, 2.799, 10588.418, 205.669, 52590.859 20/05/12,03:03:12,01,08,1, 11.9,1,1, 2.799, 10588.399, 205.680, 52590.898 20/05/12,03:03:12,02,08,1, 11.9,1,1, 2.799, 10588.409, 205.673, 52590.890 20/05/12,03:03:12,03,08,1, 11.9,1,1, 2.799, 10588.406, 205.695, 52590.870 20/05/12,03:03:12,04,08,1, 11.9,1,1, 2.799, 10588.416, 205.683, 52590.882 20/05/12,03:03:12,05,08,1, 11.9,1,1, 2.799, 10588.404, 205.710, 52590.880 20/05/12,03:03:12,06,08,1, 11.9,1,1, 2.799, 10588.419, 205.718, 52590.884 20/05/12,03:03:12,07,08,1, 11.9,1,1, 2.799, 10588.415, 205.697, 52590.879 20/05/12,03:03:12,08,08,1, 11.9,1,1, 2.799, 10588.404, 205.706, 52590.903 20/05/12,03:03:12,09,08,1, 11.9,1,1, 2.799, 10588.449, 205.719, 52590.890 20/05/12,03:03:12,10,08,1, 11.9,1,1, 2.799, 10588.409, 205.713, 52590.930 20/05/12,03:03:12,11,08,1, 11.9,1,1, 2.799, 10588.420, 205.719, 52590.913 20/05/12,03:03:12,12,08,1, 11.9,1,1, 2.799, 10588.425, 205.700, 52590.867 20/05/12,03:03:12,13,08,1, 11.9,1,1, 2.799, 10588.420, 205.684, 52590.880 20/05/12,03:03:12,14,08,1, 11.9,1,1, 2.799, 10588.390, 205.678, 52590.912 20/05/12,03:03:12,15,08,1, 11.9,1,1, 2.799, 10588.426, 205.695, 52590.879 20/05/12,03:03:12,16,08,1, 11.9,1,1, 2.799, 10588.408, 205.695, 52590.860 20/05/12,03:03:12,17,08,1, 11.9,1,1, 2.799, 10588.417, 205.675, 52590.899 20/05/12,03:03:12,18,08,1, 11.9,1,1, 2.799, 10588.402, 205.665, 52590.865 20/05/12,03:03:12,19,08,1, 11.9,1,1, 2.799, 10588.426, 205.669, 52590.859 20/05/12,03:03:13,00,09,1, 11.9,1,1, 2.805, 10588.460, 205.655, 52590.879 20/05/12,03:03:13,01,09,1, 11.9,1,1, 2.805, 10588.432, 205.686, 52590.882 20/05/12,03:03:13,02,09,1, 11.9,1,1, 2.805, 10588.430, 205.650, 52590.889 20/05/12,03:03:13,03,09,1, 11.9,1,1, 2.805, 10588.425, 205.656, 52590.878 20/05/12,03:03:13,04,09,1, 11.9,1,1, 2.805, 10588.428, 205.632, 52590.876 20/05/12,03:03:13,05,09,1, 11.9,1,1, 2.805, 10588.440, 205.666, 52590.881 20/05/12,03:03:13,06,09,1, 11.9,1,1, 2.805, 10588.439, 205.662, 52590.871 20/05/12,03:03:13,07,09,1, 11.9,1,1, 2.805, 10588.435, 205.651, 52590.857 20/05/12,03:03:13,08,09,1, 11.9,1,1, 2.805, 10588.429, 205.685, 52590.870 20/05/12,03:03:13,09,09,1, 11.9,1,1, 2.805, 10588.439, 205.682, 52590.881 20/05/12,03:03:13,10,09,1, 11.9,1,1, 2.805, 10588.448, 205.671, 52590.885 20/05/12,03:03:13,11,09,1, 11.9,1,1, 2.805, 10588.459, 205.685, 52590.896 20/05/12,03:03:13,12,09,1, 11.9,1,1, 2.805, 10588.459, 205.670, 52590.907 20/05/12,03:03:13,13,09,1, 11.9,1,1, 2.805, 10588.437, 205.665, 52590.888 20/05/12,03:03:13,14,09,1, 11.9,1,1, 2.805, 10588.435, 205.671, 52590.899 20/05/12,03:03:13,15,09,1, 11.9,1,1, 2.805, 10588.462, 205.693, 52590.913 20/05/12,03:03:13,16,09,1, 11.9,1,1, 2.805, 10588.436, 205.676, 52590.891 20/05/12,03:03:13,17,09,1, 11.9,1,1, 2.805, 10588.442, 205.688, 52590.881 20/05/12,03:03:13,18,09,1, 11.9,1,1, 2.805, 10588.460, 205.654, 52590.866 20/05/12,03:03:13,19,09,1, 11.9,1,1, 2.805, 10588.464, 205.655, 52590.879 20/05/12,03:03:14,00,08,1, 11.9,1,1, 2.802, 10588.493, 205.702, 52590.912 20/05/12,03:03:14,01,08,1, 11.9,1,1, 2.802, 10588.447, 205.651, 52590.900 20/05/12,03:03:14,02,08,1, 11.9,1,1, 2.802, 10588.441, 205.655, 52590.915 20/05/12,03:03:14,03,08,1, 11.9,1,1, 2.802, 10588.444, 205.620, 52590.872 20/05/12,03:03:14,04,08,1, 11.9,1,1, 2.802, 10588.464, 205.625, 52590.892 20/05/12,03:03:14,05,08,1, 11.9,1,1, 2.802, 10588.441, 205.646, 52590.910 20/05/12,03:03:14,06,08,1, 11.9,1,1, 2.802, 10588.442, 205.646, 52590.866 20/05/12,03:03:14,07,08,1, 11.9,1,1, 2.802, 10588.451, 205.611, 52590.889 20/05/12,03:03:14,08,08,1, 11.9,1,1, 2.802, 10588.436, 205.653, 52590.905 20/05/12,03:03:14,09,08,1, 11.9,1,1, 2.802, 10588.433, 205.649, 52590.849 20/05/12,03:03:14,10,08,1, 11.9,1,1, 2.802, 10588.433, 205.646, 52591.021 20/05/12,03:03:14,11,08,1, 11.9,1,1, 2.802, 10588.447, 205.658, 52590.834 20/05/12,03:03:14,12,08,1, 11.9,1,1, 2.802, 10588.474, 205.663, 52591.004 20/05/12,03:03:14,13,08,1, 11.9,1,1, 2.802, 10588.474, 205.652, 52590.865 20/05/12,03:03:14,14,08,1, 11.9,1,1, 2.802, 10588.461, 205.673, 52590.922 20/05/12,03:03:14,15,08,1, 11.9,1,1, 2.802, 10588.492, 205.648, 52590.876 20/05/12,03:03:14,16,08,1, 11.9,1,1, 2.802, 10588.436, 205.660, 52590.854 20/05/12,03:03:14,17,08,1, 11.9,1,1, 2.802, 10588.476, 205.670, 52590.920 20/05/12,03:03:14,18,08,1, 11.9,1,1, 2.802, 10588.490, 205.671, 52590.882 20/05/12,03:03:14,19,08,1, 11.9,1,1, 2.802, 10588.498, 205.702, 52590.912 20/05/12,03:03:15,00,08,1, 11.9,1,1, 2.805, 10588.477, 205.685, 52591.067 20/05/12,03:03:15,01,08,1, 11.9,1,1, 2.805, 10588.438, 205.646, 52590.893 20/05/12,03:03:15,02,08,1, 11.9,1,1, 2.805, 10588.470, 205.651, 52590.892 20/05/12,03:03:15,03,08,1, 11.9,1,1, 2.805, 10588.469, 205.669, 52590.900 20/05/12,03:03:15,04,08,1, 11.9,1,1, 2.805, 10588.430, 205.659, 52590.878 20/05/12,03:03:15,05,08,1, 11.9,1,1, 2.805, 10588.459, 205.667, 52590.906 20/05/12,03:03:15,06,08,1, 11.9,1,1, 2.805, 10588.446, 205.643, 52590.890 20/05/12,03:03:15,07,08,1, 11.9,1,1, 2.805, 10588.468, 205.673, 52590.953 20/05/12,03:03:15,08,08,1, 11.9,1,1, 2.805, 10588.479, 205.673, 52591.005 20/05/12,03:03:15,09,08,1, 11.9,1,1, 2.805, 10588.494, 205.661, 52591.024 20/05/12,03:03:15,10,08,1, 11.9,1,1, 2.805, 10588.489, 205.682, 52591.013 20/05/12,03:03:15,11,08,1, 11.9,1,1, 2.805, 10588.480, 205.671, 52590.973 20/05/12,03:03:15,12,08,1, 11.9,1,1, 2.805, 10588.480, 205.662, 52591.081 20/05/12,03:03:15,13,08,1, 11.9,1,1, 2.805, 10588.455, 205.671, 52590.980 20/05/12,03:03:15,14,08,1, 11.9,1,1, 2.805, 10588.471, 205.639, 52591.060 20/05/12,03:03:15,15,08,1, 11.9,1,1, 2.805, 10588.480, 205.657, 52591.021 20/05/12,03:03:15,16,08,1, 11.9,1,1, 2.805, 10588.512, 205.661, 52591.044 20/05/12,03:03:15,17,08,1, 11.9,1,1, 2.805, 10588.492, 205.654, 52591.017 20/05/12,03:03:15,18,08,1, 11.9,1,1, 2.805, 10588.467, 205.657, 52591.003 20/05/12,03:03:15,19,08,1, 11.9,1,1, 2.805, 10588.480, 205.685, 52591.067 20/05/12,03:03:16,00,08,1, 11.8,1,1, 2.806, 10588.535, 205.666, 52591.036 20/05/12,03:03:16,01,08,1, 11.8,1,1, 2.806, 10588.501, 205.667, 52591.079 20/05/12,03:03:16,02,08,1, 11.8,1,1, 2.806, 10588.502, 205.669, 52591.050 20/05/12,03:03:16,03,08,1, 11.8,1,1, 2.806, 10588.517, 205.658, 52591.002 20/05/12,03:03:16,04,08,1, 11.8,1,1, 2.806, 10588.500, 205.676, 52591.042 20/05/12,03:03:16,05,08,1, 11.8,1,1, 2.806, 10588.522, 205.657, 52591.031 20/05/12,03:03:16,06,08,1, 11.8,1,1, 2.806, 10588.522, 205.681, 52591.009 20/05/12,03:03:16,07,08,1, 11.8,1,1, 2.806, 10588.532, 205.673, 52591.025 20/05/12,03:03:16,08,08,1, 11.8,1,1, 2.806, 10588.517, 205.661, 52591.086 20/05/12,03:03:16,09,08,1, 11.8,1,1, 2.806, 10588.541, 205.665, 52591.031 20/05/12,03:03:16,10,08,1, 11.8,1,1, 2.806, 10588.524, 205.658, 52591.037 20/05/12,03:03:16,11,08,1, 11.8,1,1, 2.806, 10588.503, 205.676, 52591.006 20/05/12,03:03:16,12,08,1, 11.8,1,1, 2.806, 10588.524, 205.689, 52591.012 20/05/12,03:03:16,13,08,1, 11.8,1,1, 2.806, 10588.558, 205.689, 52591.038 20/05/12,03:03:16,14,08,1, 11.8,1,1, 2.806, 10588.539, 205.669, 52590.998 20/05/12,03:03:16,15,08,1, 11.8,1,1, 2.806, 10588.517, 205.678, 52591.051 20/05/12,03:03:16,16,08,1, 11.8,1,1, 2.806, 10588.526, 205.671, 52591.051 20/05/12,03:03:16,17,08,1, 11.8,1,1, 2.806, 10588.528, 205.670, 52591.046 20/05/12,03:03:16,18,08,1, 11.8,1,1, 2.806, 10588.549, 205.668, 52591.054 20/05/12,03:03:16,19,08,1, 11.8,1,1, 2.806, 10588.543, 205.666, 52591.036 20/05/12,03:03:17,00,09,1, 11.9,1,1, 2.803, 10588.543, 205.649, 52591.062 20/05/12,03:03:17,01,09,1, 11.9,1,1, 2.803, 10588.529, 205.675, 52591.038 20/05/12,03:03:17,02,09,1, 11.9,1,1, 2.803, 10588.546, 205.661, 52591.075 20/05/12,03:03:17,03,09,1, 11.9,1,1, 2.803, 10588.530, 205.677, 52591.063 20/05/12,03:03:17,04,09,1, 11.9,1,1, 2.803, 10588.561, 205.669, 52591.072 20/05/12,03:03:17,05,09,1, 11.9,1,1, 2.803, 10588.564, 205.669, 52591.047 20/05/12,03:03:17,06,09,1, 11.9,1,1, 2.803, 10588.542, 205.705, 52591.040 20/05/12,03:03:17,07,09,1, 11.9,1,1, 2.803, 10588.537, 205.671, 52591.048 20/05/12,03:03:17,08,09,1, 11.9,1,1, 2.803, 10588.556, 205.673, 52591.066 20/05/12,03:03:17,09,09,1, 11.9,1,1, 2.803, 10588.546, 205.684, 52591.078 20/05/12,03:03:17,10,09,1, 11.9,1,1, 2.803, 10588.565, 205.688, 52591.048 20/05/12,03:03:17,11,09,1, 11.9,1,1, 2.803, 10588.549, 205.664, 52591.020 20/05/12,03:03:17,12,09,1, 11.9,1,1, 2.803, 10588.548, 205.670, 52591.051 20/05/12,03:03:17,13,09,1, 11.9,1,1, 2.803, 10588.544, 205.666, 52591.048 20/05/12,03:03:17,14,09,1, 11.9,1,1, 2.803, 10588.537, 205.667, 52591.012 20/05/12,03:03:17,15,09,1, 11.9,1,1, 2.803, 10588.530, 205.644, 52591.071 20/05/12,03:03:17,16,09,1, 11.9,1,1, 2.803, 10588.548, 205.663, 52591.036 20/05/12,03:03:17,17,09,1, 11.9,1,1, 2.803, 10588.533, 205.658, 52591.001 20/05/12,03:03:17,18,09,1, 11.9,1,1, 2.803, 10588.578, 205.673, 52591.040 20/05/12,03:03:17,19,09,1, 11.9,1,1, 2.803, 10588.544, 205.649, 52591.062 20/05/12,03:03:18,00,08,1, 11.9,1,1, 2.804, 10588.602, 205.661, 52591.093 20/05/12,03:03:18,01,08,1, 11.9,1,1, 2.804, 10588.555, 205.669, 52591.071 20/05/12,03:03:18,02,08,1, 11.9,1,1, 2.804, 10588.560, 205.654, 52591.055 20/05/12,03:03:18,03,08,1, 11.9,1,1, 2.804, 10588.560, 205.678, 52591.075 20/05/12,03:03:18,04,08,1, 11.9,1,1, 2.804, 10588.588, 205.647, 52591.109 20/05/12,03:03:18,05,08,1, 11.9,1,1, 2.804, 10588.561, 205.668, 52591.067 20/05/12,03:03:18,06,08,1, 11.9,1,1, 2.804, 10588.587, 205.664, 52591.047 20/05/12,03:03:18,07,08,1, 11.9,1,1, 2.804, 10588.601, 205.660, 52591.081 20/05/12,03:03:18,08,08,1, 11.9,1,1, 2.804, 10588.568, 205.650, 52591.099 20/05/12,03:03:18,09,08,1, 11.9,1,1, 2.804, 10588.568, 205.654, 52591.098 20/05/12,03:03:18,10,08,1, 11.9,1,1, 2.804, 10588.603, 205.634, 52591.072 20/05/12,03:03:18,11,08,1, 11.9,1,1, 2.804, 10588.566, 205.656, 52591.074 20/05/12,03:03:18,12,08,1, 11.9,1,1, 2.804, 10588.586, 205.633, 52591.071 20/05/12,03:03:18,13,08,1, 11.9,1,1, 2.804, 10588.576, 205.672, 52591.066 20/05/12,03:03:18,14,08,1, 11.9,1,1, 2.804, 10588.595, 205.662, 52591.081 20/05/12,03:03:18,15,08,1, 11.9,1,1, 2.804, 10588.594, 205.663, 52591.076 20/05/12,03:03:18,16,08,1, 11.9,1,1, 2.804, 10588.597, 205.672, 52591.112 20/05/12,03:03:18,17,08,1, 11.9,1,1, 2.804, 10588.570, 205.631, 52591.067 20/05/12,03:03:18,18,08,1, 11.9,1,1, 2.804, 10588.574, 205.631, 52591.061 20/05/12,03:03:18,19,08,1, 11.9,1,1, 2.804, 10588.605, 205.661, 52591.093 20/05/12,03:03:19,00,09,1, 11.9,1,1, 2.802, 10588.602, 205.656, 52591.042 20/05/12,03:03:19,01,09,1, 11.9,1,1, 2.802, 10588.620, 205.669, 52591.127 20/05/12,03:03:19,02,09,1, 11.9,1,1, 2.802, 10588.589, 205.650, 52591.088 20/05/12,03:03:19,03,09,1, 11.9,1,1, 2.802, 10588.592, 205.677, 52591.100 20/05/12,03:03:19,04,09,1, 11.9,1,1, 2.802, 10588.610, 205.659, 52591.089 20/05/12,03:03:19,05,09,1, 11.9,1,1, 2.802, 10588.591, 205.682, 52591.088 20/05/12,03:03:19,06,09,1, 11.9,1,1, 2.802, 10588.597, 205.696, 52591.061 20/05/12,03:03:19,07,09,1, 11.9,1,1, 2.802, 10588.600, 205.659, 52591.073 20/05/12,03:03:19,08,09,1, 11.9,1,1, 2.802, 10588.607, 205.679, 52591.113 20/05/12,03:03:19,09,09,1, 11.9,1,1, 2.802, 10588.636, 205.687, 52591.085 20/05/12,03:03:19,10,09,1, 11.9,1,1, 2.802, 10588.599, 205.662, 52591.087 20/05/12,03:03:19,11,09,1, 11.9,1,1, 2.802, 10588.631, 205.664, 52591.079 20/05/12,03:03:19,12,09,1, 11.9,1,1, 2.802, 10588.600, 205.664, 52591.040 20/05/12,03:03:19,13,09,1, 11.9,1,1, 2.802, 10588.638, 205.659, 52591.079 20/05/12,03:03:19,14,09,1, 11.9,1,1, 2.802, 10588.610, 205.680, 52591.075 20/05/12,03:03:19,15,09,1, 11.9,1,1, 2.802, 10588.597, 205.659, 52591.064 20/05/12,03:03:19,16,09,1, 11.9,1,1, 2.802, 10588.586, 205.679, 52591.096 20/05/12,03:03:19,17,09,1, 11.9,1,1, 2.802, 10588.603, 205.668, 52591.064 20/05/12,03:03:19,18,09,1, 11.9,1,1, 2.802, 10588.627, 205.662, 52591.083 20/05/12,03:03:19,19,09,1, 11.9,1,1, 2.802, 10588.609, 205.656, 52591.042 20/05/12,03:03:20,00,08,1, 11.9,1,1, 2.806, 10588.669, 205.677, 52590.993 20/05/12,03:03:20,01,08,1, 11.9,1,1, 2.806, 10588.632, 205.678, 52591.082 20/05/12,03:03:20,02,08,1, 11.9,1,1, 2.806, 10588.613, 205.654, 52591.040 20/05/12,03:03:20,03,08,1, 11.9,1,1, 2.806, 10588.624, 205.645, 52591.088 20/05/12,03:03:20,04,08,1, 11.9,1,1, 2.806, 10588.631, 205.676, 52591.075 20/05/12,03:03:20,05,08,1, 11.9,1,1, 2.806, 10588.618, 205.683, 52591.090 20/05/12,03:03:20,06,08,1, 11.9,1,1, 2.806, 10588.624, 205.672, 52591.083 20/05/12,03:03:20,07,08,1, 11.9,1,1, 2.806, 10588.634, 205.650, 52590.879 20/05/12,03:03:20,08,08,1, 11.9,1,1, 2.806, 10588.621, 205.651, 52590.923 20/05/12,03:03:20,09,08,1, 11.9,1,1, 2.806, 10588.642, 205.659, 52590.974 20/05/12,03:03:20,10,08,1, 11.9,1,1, 2.806, 10588.631, 205.647, 52590.956 20/05/12,03:03:20,11,08,1, 11.9,1,1, 2.806, 10588.634, 205.664, 52590.957 20/05/12,03:03:20,12,08,1, 11.9,1,1, 2.806, 10588.654, 205.678, 52591.009 20/05/12,03:03:20,13,08,1, 11.9,1,1, 2.806, 10588.635, 205.671, 52590.976 20/05/12,03:03:20,14,08,1, 11.9,1,1, 2.806, 10588.642, 205.659, 52590.989 20/05/12,03:03:20,15,08,1, 11.9,1,1, 2.806, 10588.663, 205.661, 52590.933 20/05/12,03:03:20,16,08,1, 11.9,1,1, 2.806, 10588.642, 205.644, 52590.974 20/05/12,03:03:20,17,08,1, 11.9,1,1, 2.806, 10588.649, 205.655, 52590.987 20/05/12,03:03:20,18,08,1, 11.9,1,1, 2.806, 10588.642, 205.638, 52590.997 20/05/12,03:03:20,19,08,1, 11.9,1,1, 2.806, 10588.671, 205.677, 52590.993 20/05/12,03:03:21,00,08,1, 11.9,1,1, 2.804, 10588.677, 205.688, 52591.012 20/05/12,03:03:21,01,08,1, 11.9,1,1, 2.804, 10588.637, 205.641, 52590.994 20/05/12,03:03:21,02,08,1, 11.9,1,1, 2.804, 10588.637, 205.624, 52590.966 20/05/12,03:03:21,03,08,1, 11.9,1,1, 2.804, 10588.631, 205.623, 52590.993 20/05/12,03:03:21,04,08,1, 11.9,1,1, 2.804, 10588.635, 205.663, 52591.006 20/05/12,03:03:21,05,08,1, 11.9,1,1, 2.804, 10588.633, 205.673, 52590.989 20/05/12,03:03:21,06,08,1, 11.9,1,1, 2.804, 10588.633, 205.682, 52590.986 20/05/12,03:03:21,07,08,1, 11.9,1,1, 2.804, 10588.664, 205.682, 52591.014 20/05/12,03:03:21,08,08,1, 11.9,1,1, 2.804, 10588.688, 205.663, 52591.035 20/05/12,03:03:21,09,08,1, 11.9,1,1, 2.804, 10588.685, 205.686, 52590.993 20/05/12,03:03:21,10,08,1, 11.9,1,1, 2.804, 10588.654, 205.703, 52591.042 20/05/12,03:03:21,11,08,1, 11.9,1,1, 2.804, 10588.674, 205.701, 52591.027 20/05/12,03:03:21,12,08,1, 11.9,1,1, 2.804, 10588.662, 205.690, 52591.057 20/05/12,03:03:21,13,08,1, 11.9,1,1, 2.804, 10588.667, 205.703, 52591.054 20/05/12,03:03:21,14,08,1, 11.9,1,1, 2.804, 10588.690, 205.703, 52591.011 20/05/12,03:03:21,15,08,1, 11.9,1,1, 2.804, 10588.669, 205.662, 52591.013 20/05/12,03:03:21,16,08,1, 11.9,1,1, 2.804, 10588.648, 205.653, 52591.064 20/05/12,03:03:21,17,08,1, 11.9,1,1, 2.804, 10588.676, 205.680, 52591.048 20/05/12,03:03:21,18,08,1, 11.9,1,1, 2.804, 10588.686, 205.697, 52591.007 20/05/12,03:03:21,19,08,1, 11.9,1,1, 2.804, 10588.678, 205.688, 52591.012 20/05/12,03:03:22,00,08,1, 11.9,1,1, 2.806, 10588.710, 205.681, 52590.999 20/05/12,03:03:22,01,08,1, 11.9,1,1, 2.806, 10588.669, 205.646, 52591.002 20/05/12,03:03:22,02,08,1, 11.9,1,1, 2.806, 10588.683, 205.654, 52591.027 20/05/12,03:03:22,03,08,1, 11.9,1,1, 2.806, 10588.690, 205.656, 52591.007 20/05/12,03:03:22,04,08,1, 11.9,1,1, 2.806, 10588.692, 205.654, 52590.994 20/05/12,03:03:22,05,08,1, 11.9,1,1, 2.806, 10588.700, 205.645, 52591.032 20/05/12,03:03:22,06,08,1, 11.9,1,1, 2.806, 10588.721, 205.669, 52591.032 20/05/12,03:03:22,07,08,1, 11.9,1,1, 2.806, 10588.698, 205.659, 52591.018 20/05/12,03:03:22,08,08,1, 11.9,1,1, 2.806, 10588.700, 205.655, 52591.018 20/05/12,03:03:22,09,08,1, 11.9,1,1, 2.806, 10588.713, 205.663, 52591.025 20/05/12,03:03:22,10,08,1, 11.9,1,1, 2.806, 10588.721, 205.658, 52591.004 20/05/12,03:03:22,11,08,1, 11.9,1,1, 2.806, 10588.688, 205.677, 52591.005 20/05/12,03:03:22,12,08,1, 11.9,1,1, 2.806, 10588.707, 205.660, 52591.020 20/05/12,03:03:22,13,08,1, 11.9,1,1, 2.806, 10588.691, 205.658, 52591.022 20/05/12,03:03:22,14,08,1, 11.9,1,1, 2.806, 10588.705, 205.676, 52591.037 20/05/12,03:03:22,15,08,1, 11.9,1,1, 2.806, 10588.700, 205.682, 52591.052 20/05/12,03:03:22,16,08,1, 11.9,1,1, 2.806, 10588.703, 205.668, 52591.055 20/05/12,03:03:22,17,08,1, 11.9,1,1, 2.806, 10588.722, 205.681, 52591.035 20/05/12,03:03:22,18,08,1, 11.9,1,1, 2.806, 10588.715, 205.678, 52591.069 20/05/12,03:03:22,19,08,1, 11.9,1,1, 2.806, 10588.718, 205.681, 52590.999 20/05/12,03:03:23,00,08,1, 11.9,1,1, 2.803, 10588.727, 205.699, 52591.061 20/05/12,03:03:23,01,08,1, 11.9,1,1, 2.803, 10588.704, 205.661, 52591.030 20/05/12,03:03:23,02,08,1, 11.9,1,1, 2.803, 10588.709, 205.676, 52591.022 20/05/12,03:03:23,03,08,1, 11.9,1,1, 2.803, 10588.702, 205.687, 52591.048 20/05/12,03:03:23,04,08,1, 11.9,1,1, 2.803, 10588.713, 205.661, 52591.009 20/05/12,03:03:23,05,08,1, 11.9,1,1, 2.803, 10588.711, 205.636, 52591.012 20/05/12,03:03:23,06,08,1, 11.9,1,1, 2.803, 10588.730, 205.650, 52591.018 20/05/12,03:03:23,07,08,1, 11.9,1,1, 2.803, 10588.704, 205.637, 52590.990 20/05/12,03:03:23,08,08,1, 11.9,1,1, 2.803, 10588.715, 205.644, 52591.014 20/05/12,03:03:23,09,08,1, 11.9,1,1, 2.803, 10588.708, 205.649, 52591.003 20/05/12,03:03:23,10,08,1, 11.9,1,1, 2.803, 10588.702, 205.627, 52591.022 20/05/12,03:03:23,11,08,1, 11.9,1,1, 2.803, 10588.702, 205.652, 52591.027 20/05/12,03:03:23,12,08,1, 11.9,1,1, 2.803, 10588.701, 205.676, 52591.019 20/05/12,03:03:23,13,08,1, 11.9,1,1, 2.803, 10588.721, 205.696, 52591.033 20/05/12,03:03:23,14,08,1, 11.9,1,1, 2.803, 10588.719, 205.684, 52591.039 20/05/12,03:03:23,15,08,1, 11.9,1,1, 2.803, 10588.743, 205.705, 52591.085 20/05/12,03:03:23,16,08,1, 11.9,1,1, 2.803, 10588.755, 205.670, 52591.080 20/05/12,03:03:23,17,08,1, 11.9,1,1, 2.803, 10588.743, 205.682, 52591.027 20/05/12,03:03:23,18,08,1, 11.9,1,1, 2.803, 10588.762, 205.678, 52591.081 20/05/12,03:03:23,19,08,1, 11.9,1,1, 2.803, 10588.734, 205.699, 52591.061 20/05/12,03:03:24,00,08,1, 11.9,1,1, 2.803, 10588.794, 205.726, 52591.034 20/05/12,03:03:24,01,08,1, 11.9,1,1, 2.803, 10588.723, 205.694, 52591.084 20/05/12,03:03:24,02,08,1, 11.9,1,1, 2.803, 10588.752, 205.703, 52591.042 20/05/12,03:03:24,03,08,1, 11.9,1,1, 2.803, 10588.742, 205.681, 52591.067 20/05/12,03:03:24,04,08,1, 11.9,1,1, 2.803, 10588.744, 205.676, 52591.034 20/05/12,03:03:24,05,08,1, 11.9,1,1, 2.803, 10588.728, 205.665, 52591.003 20/05/12,03:03:24,06,08,1, 11.9,1,1, 2.803, 10588.735, 205.678, 52591.053 20/05/12,03:03:24,07,08,1, 11.9,1,1, 2.803, 10588.749, 205.670, 52591.028 20/05/12,03:03:24,08,08,1, 11.9,1,1, 2.803, 10588.742, 205.684, 52591.016 20/05/12,03:03:24,09,08,1, 11.9,1,1, 2.803, 10588.767, 205.692, 52591.035 20/05/12,03:03:24,10,08,1, 11.9,1,1, 2.803, 10588.754, 205.661, 52591.034 20/05/12,03:03:24,11,08,1, 11.9,1,1, 2.803, 10588.748, 205.706, 52591.001 20/05/12,03:03:24,12,08,1, 11.9,1,1, 2.803, 10588.749, 205.675, 52591.018 20/05/12,03:03:24,13,08,1, 11.9,1,1, 2.803, 10588.758, 205.721, 52591.036 20/05/12,03:03:24,14,08,1, 11.9,1,1, 2.803, 10588.757, 205.705, 52591.023 20/05/12,03:03:24,15,08,1, 11.9,1,1, 2.803, 10588.768, 205.710, 52591.040 20/05/12,03:03:24,16,08,1, 11.9,1,1, 2.803, 10588.784, 205.703, 52591.037 20/05/12,03:03:24,17,08,1, 11.9,1,1, 2.803, 10588.749, 205.728, 52591.043 20/05/12,03:03:24,18,08,1, 11.9,1,1, 2.803, 10588.782, 205.738, 52591.065 20/05/12,03:03:24,19,08,1, 11.9,1,1, 2.803, 10588.799, 205.726, 52591.034 20/05/12,03:03:25,00,09,1, 11.8,1,1, 2.801, 10588.819, 205.717, 52591.100 20/05/12,03:03:25,01,09,1, 11.8,1,1, 2.801, 10588.804, 205.722, 52591.065 20/05/12,03:03:25,02,09,1, 11.8,1,1, 2.801, 10588.819, 205.708, 52591.086 20/05/12,03:03:25,03,09,1, 11.8,1,1, 2.801, 10588.805, 205.706, 52591.093 20/05/12,03:03:25,04,09,1, 11.8,1,1, 2.801, 10588.778, 205.731, 52591.077 20/05/12,03:03:25,05,09,1, 11.8,1,1, 2.801, 10588.766, 205.731, 52591.096 20/05/12,03:03:25,06,09,1, 11.8,1,1, 2.801, 10588.779, 205.720, 52591.067 20/05/12,03:03:25,07,09,1, 11.8,1,1, 2.801, 10588.800, 205.712, 52591.030 20/05/12,03:03:25,08,09,1, 11.8,1,1, 2.801, 10588.841, 205.724, 52590.898 20/05/12,03:03:25,09,09,1, 11.8,1,1, 2.801, 10588.848, 205.691, 52590.990 20/05/12,03:03:25,10,09,1, 11.8,1,1, 2.801, 10588.816, 205.705, 52590.977 20/05/12,03:03:25,11,09,1, 11.8,1,1, 2.801, 10588.808, 205.722, 52591.033 20/05/12,03:03:25,12,09,1, 11.8,1,1, 2.801, 10588.834, 205.712, 52591.036 20/05/12,03:03:25,13,09,1, 11.8,1,1, 2.801, 10588.803, 205.704, 52591.039 20/05/12,03:03:25,14,09,1, 11.8,1,1, 2.801, 10588.821, 205.728, 52591.080 20/05/12,03:03:25,15,09,1, 11.8,1,1, 2.801, 10588.796, 205.732, 52591.024 20/05/12,03:03:25,16,09,1, 11.8,1,1, 2.801, 10588.806, 205.731, 52591.068 20/05/12,03:03:25,17,09,1, 11.8,1,1, 2.801, 10588.832, 205.723, 52591.049 20/05/12,03:03:25,18,09,1, 11.8,1,1, 2.801, 10588.836, 205.728, 52591.076 20/05/12,03:03:25,19,09,1, 11.8,1,1, 2.801, 10588.825, 205.717, 52591.100 20/05/12,03:03:26,00,11,1, 11.9,1,1, 2.804, 10588.819, 205.735, 52591.065 20/05/12,03:03:26,01,11,1, 11.9,1,1, 2.804, 10588.811, 205.738, 52591.054 20/05/12,03:03:26,02,11,1, 11.9,1,1, 2.804, 10588.830, 205.739, 52591.055 20/05/12,03:03:26,03,11,1, 11.9,1,1, 2.804, 10588.832, 205.754, 52591.080 20/05/12,03:03:26,04,11,1, 11.9,1,1, 2.804, 10588.837, 205.752, 52591.110 20/05/12,03:03:26,05,11,1, 11.9,1,1, 2.804, 10588.837, 205.730, 52590.968 20/05/12,03:03:26,06,11,1, 11.9,1,1, 2.804, 10588.822, 205.739, 52591.135 20/05/12,03:03:26,07,11,1, 11.9,1,1, 2.804, 10588.822, 205.694, 52591.155 20/05/12,03:03:26,08,11,1, 11.9,1,1, 2.804, 10588.814, 205.711, 52591.120 20/05/12,03:03:26,09,11,1, 11.9,1,1, 2.804, 10588.824, 205.736, 52591.108 20/05/12,03:03:26,10,11,1, 11.9,1,1, 2.804, 10588.823, 205.723, 52591.108 20/05/12,03:03:26,11,11,1, 11.9,1,1, 2.804, 10588.796, 205.730, 52591.063 20/05/12,03:03:26,12,11,1, 11.9,1,1, 2.804, 10588.811, 205.719, 52591.050 20/05/12,03:03:26,13,11,1, 11.9,1,1, 2.804, 10588.803, 205.691, 52591.043 20/05/12,03:03:26,14,11,1, 11.9,1,1, 2.804, 10588.831, 205.714, 52591.062 20/05/12,03:03:26,15,11,1, 11.9,1,1, 2.804, 10588.813, 205.708, 52591.072 20/05/12,03:03:26,16,11,1, 11.9,1,1, 2.804, 10588.853, 205.728, 52591.077 20/05/12,03:03:26,17,11,1, 11.9,1,1, 2.804, 10588.838, 205.728, 52591.070 20/05/12,03:03:26,18,11,1, 11.9,1,1, 2.804, 10588.830, 205.727, 52591.046 20/05/12,03:03:26,19,11,1, 11.9,1,1, 2.804, 10588.824, 205.735, 52591.065 20/05/12,03:03:27,00,10,1, 11.9,1,1, 2.803, 10588.861, 205.752, 52591.060 20/05/12,03:03:27,01,10,1, 11.9,1,1, 2.803, 10588.822, 205.749, 52591.098 20/05/12,03:03:27,02,10,1, 11.9,1,1, 2.803, 10588.842, 205.795, 52591.079 20/05/12,03:03:27,03,10,1, 11.9,1,1, 2.803, 10588.837, 205.767, 52591.097 20/05/12,03:03:27,04,10,1, 11.9,1,1, 2.803, 10588.856, 205.774, 52591.119 20/05/12,03:03:27,05,10,1, 11.9,1,1, 2.803, 10588.861, 205.752, 52591.102 20/05/12,03:03:27,06,10,1, 11.9,1,1, 2.803, 10588.864, 205.750, 52591.100 20/05/12,03:03:27,07,10,1, 11.9,1,1, 2.803, 10588.863, 205.772, 52591.135 20/05/12,03:03:27,08,10,1, 11.9,1,1, 2.803, 10588.865, 205.766, 52591.113 20/05/12,03:03:27,09,10,1, 11.9,1,1, 2.803, 10588.870, 205.760, 52591.138 20/05/12,03:03:27,10,10,1, 11.9,1,1, 2.803, 10588.874, 205.753, 52591.139 20/05/12,03:03:27,11,10,1, 11.9,1,1, 2.803, 10588.854, 205.769, 52591.130 20/05/12,03:03:27,12,10,1, 11.9,1,1, 2.803, 10588.840, 205.732, 52591.091 20/05/12,03:03:27,13,10,1, 11.9,1,1, 2.803, 10588.867, 205.737, 52591.083 20/05/12,03:03:27,14,10,1, 11.9,1,1, 2.803, 10588.849, 205.744, 52591.088 20/05/12,03:03:27,15,10,1, 11.9,1,1, 2.803, 10588.839, 205.737, 52590.998 20/05/12,03:03:27,16,10,1, 11.9,1,1, 2.803, 10588.890, 205.737, 52591.086 20/05/12,03:03:27,17,10,1, 11.9,1,1, 2.803, 10588.872, 205.712, 52591.025 20/05/12,03:03:27,18,10,1, 11.9,1,1, 2.803, 10588.871, 205.723, 52591.058 20/05/12,03:03:27,19,10,1, 11.9,1,1, 2.803, 10588.861, 205.752, 52591.060 20/05/12,03:03:28,00,09,1, 11.9,1,1, 2.803, 10588.911, 205.752, 52591.140 20/05/12,03:03:28,01,09,1, 11.9,1,1, 2.803, 10588.869, 205.728, 52591.084 20/05/12,03:03:28,02,09,1, 11.9,1,1, 2.803, 10588.857, 205.723, 52591.110 20/05/12,03:03:28,03,09,1, 11.9,1,1, 2.803, 10588.870, 205.743, 52591.129 20/05/12,03:03:28,04,09,1, 11.9,1,1, 2.803, 10588.874, 205.734, 52591.114 20/05/12,03:03:28,05,09,1, 11.9,1,1, 2.803, 10588.868, 205.749, 52591.100 20/05/12,03:03:28,06,09,1, 11.9,1,1, 2.803, 10588.875, 205.767, 52591.112 20/05/12,03:03:28,07,09,1, 11.9,1,1, 2.803, 10588.896, 205.760, 52591.047 20/05/12,03:03:28,08,09,1, 11.9,1,1, 2.803, 10588.847, 205.756, 52591.113 20/05/12,03:03:28,09,09,1, 11.9,1,1, 2.803, 10588.874, 205.757, 52591.119 20/05/12,03:03:28,10,09,1, 11.9,1,1, 2.803, 10588.855, 205.752, 52591.092 20/05/12,03:03:28,11,09,1, 11.9,1,1, 2.803, 10588.882, 205.765, 52591.126 20/05/12,03:03:28,12,09,1, 11.9,1,1, 2.803, 10588.864, 205.759, 52590.882 20/05/12,03:03:28,13,09,1, 11.9,1,1, 2.803, 10588.867, 205.789, 52591.284 20/05/12,03:03:28,14,09,1, 11.9,1,1, 2.803, 10588.902, 205.767, 52591.156 20/05/12,03:03:28,15,09,1, 11.9,1,1, 2.803, 10588.896, 205.740, 52591.191 20/05/12,03:03:28,16,09,1, 11.9,1,1, 2.803, 10588.887, 205.726, 52591.116 20/05/12,03:03:28,17,09,1, 11.9,1,1, 2.803, 10588.878, 205.747, 52591.127 20/05/12,03:03:28,18,09,1, 11.9,1,1, 2.803, 10588.890, 205.779, 52591.148 20/05/12,03:03:28,19,09,1, 11.9,1,1, 2.803, 10588.913, 205.752, 52591.140 20/05/12,03:03:29,00,09,1, 11.9,1,1, 2.802, 10588.911, 205.775, 52591.132 20/05/12,03:03:29,01,09,1, 11.9,1,1, 2.802, 10588.870, 205.731, 52591.113 20/05/12,03:03:29,02,09,1, 11.9,1,1, 2.802, 10588.897, 205.722, 52591.113 20/05/12,03:03:29,03,09,1, 11.9,1,1, 2.802, 10588.887, 205.754, 52591.127 20/05/12,03:03:29,04,09,1, 11.9,1,1, 2.802, 10588.909, 205.729, 52591.087 20/05/12,03:03:29,05,09,1, 11.9,1,1, 2.802, 10588.872, 205.750, 52591.104 20/05/12,03:03:29,06,09,1, 11.9,1,1, 2.802, 10588.890, 205.749, 52591.122 20/05/12,03:03:29,07,09,1, 11.9,1,1, 2.802, 10588.887, 205.719, 52591.074 20/05/12,03:03:29,08,09,1, 11.9,1,1, 2.802, 10588.874, 205.734, 52591.085 20/05/12,03:03:29,09,09,1, 11.9,1,1, 2.802, 10588.902, 205.760, 52591.121 20/05/12,03:03:29,10,09,1, 11.9,1,1, 2.802, 10588.904, 205.773, 52591.144 20/05/12,03:03:29,11,09,1, 11.9,1,1, 2.802, 10588.893, 205.753, 52591.135 20/05/12,03:03:29,12,09,1, 11.9,1,1, 2.802, 10588.899, 205.762, 52591.119 20/05/12,03:03:29,13,09,1, 11.9,1,1, 2.802, 10588.899, 205.771, 52591.058 20/05/12,03:03:29,14,09,1, 11.9,1,1, 2.802, 10588.915, 205.789, 52591.106 20/05/12,03:03:29,15,09,1, 11.9,1,1, 2.802, 10588.933, 205.784, 52591.156 20/05/12,03:03:29,16,09,1, 11.9,1,1, 2.802, 10588.925, 205.802, 52591.154 20/05/12,03:03:29,17,09,1, 11.9,1,1, 2.802, 10588.917, 205.788, 52591.139 20/05/12,03:03:29,18,09,1, 11.9,1,1, 2.802, 10588.934, 205.772, 52591.128 20/05/12,03:03:29,19,09,1, 11.9,1,1, 2.802, 10588.918, 205.775, 52591.132 20/05/12,03:03:30,00,09,1, 11.9,1,1, 2.799, 10588.919, 205.802, 52591.171 20/05/12,03:03:30,01,09,1, 11.9,1,1, 2.799, 10588.924, 205.771, 52591.130 20/05/12,03:03:30,02,09,1, 11.9,1,1, 2.799, 10588.885, 205.762, 52591.033 20/05/12,03:03:30,03,09,1, 11.9,1,1, 2.799, 10588.936, 205.765, 52591.030 20/05/12,03:03:30,04,09,1, 11.9,1,1, 2.799, 10588.882, 205.770, 52591.163 20/05/12,03:03:30,05,09,1, 11.9,1,1, 2.799, 10588.892, 205.772, 52591.131 20/05/12,03:03:30,06,09,1, 11.9,1,1, 2.799, 10588.914, 205.753, 52591.105 20/05/12,03:03:30,07,09,1, 11.9,1,1, 2.799, 10588.939, 205.747, 52591.136 20/05/12,03:03:30,08,09,1, 11.9,1,1, 2.799, 10588.911, 205.746, 52591.130 20/05/12,03:03:30,09,09,1, 11.9,1,1, 2.799, 10588.941, 205.781, 52591.097 20/05/12,03:03:30,10,09,1, 11.9,1,1, 2.799, 10588.905, 205.734, 52591.102 20/05/12,03:03:30,11,09,1, 11.9,1,1, 2.799, 10588.893, 205.743, 52591.140 20/05/12,03:03:30,12,09,1, 11.9,1,1, 2.799, 10588.913, 205.733, 52591.141 20/05/12,03:03:30,13,09,1, 11.9,1,1, 2.799, 10588.918, 205.759, 52591.132 20/05/12,03:03:30,14,09,1, 11.9,1,1, 2.799, 10588.927, 205.757, 52591.112 20/05/12,03:03:30,15,09,1, 11.9,1,1, 2.799, 10588.876, 205.804, 52591.364 20/05/12,03:03:30,16,09,1, 11.9,1,1, 2.799, 10588.931, 205.777, 52591.176 20/05/12,03:03:30,17,09,1, 11.9,1,1, 2.799, 10588.933, 205.796, 52591.037 20/05/12,03:03:30,18,09,1, 11.9,1,1, 2.799, 10588.910, 205.775, 52591.170 20/05/12,03:03:30,19,09,1, 11.9,1,1, 2.799, 10588.925, 205.802, 52591.171 20/05/12,03:03:31,00,10,1, 11.9,1,1, 2.806, 10588.961, 205.785, 52591.139 20/05/12,03:03:31,01,10,1, 11.9,1,1, 2.806, 10588.942, 205.788, 52591.158 20/05/12,03:03:31,02,10,1, 11.9,1,1, 2.806, 10588.964, 205.788, 52591.139 20/05/12,03:03:31,03,10,1, 11.9,1,1, 2.806, 10588.949, 205.775, 52591.125 20/05/12,03:03:31,04,10,1, 11.9,1,1, 2.806, 10588.944, 205.776, 52591.140 20/05/12,03:03:31,05,10,1, 11.9,1,1, 2.806, 10588.955, 205.778, 52591.102 20/05/12,03:03:31,06,10,1, 11.9,1,1, 2.806, 10588.951, 205.802, 52591.124 20/05/12,03:03:31,07,10,1, 11.9,1,1, 2.806, 10588.968, 205.800, 52591.172 20/05/12,03:03:31,08,10,1, 11.9,1,1, 2.806, 10588.955, 205.785, 52591.154 20/05/12,03:03:31,09,10,1, 11.9,1,1, 2.806, 10588.911, 205.754, 52591.055 20/05/12,03:03:31,10,10,1, 11.9,1,1, 2.806, 10588.985, 205.778, 52591.095 20/05/12,03:03:31,11,10,1, 11.9,1,1, 2.806, 10588.947, 205.785, 52591.152 20/05/12,03:03:31,12,10,1, 11.9,1,1, 2.806, 10588.941, 205.766, 52591.133 20/05/12,03:03:31,13,10,1, 11.9,1,1, 2.806, 10588.972, 205.767, 52591.124 20/05/12,03:03:31,14,10,1, 11.9,1,1, 2.806, 10588.934, 205.751, 52591.118 20/05/12,03:03:31,15,10,1, 11.9,1,1, 2.806, 10588.952, 205.739, 52591.130 20/05/12,03:03:31,16,10,1, 11.9,1,1, 2.806, 10588.929, 205.763, 52591.139 20/05/12,03:03:31,17,10,1, 11.9,1,1, 2.806, 10588.942, 205.779, 52591.118 20/05/12,03:03:31,18,10,1, 11.9,1,1, 2.806, 10588.943, 205.787, 52591.138 20/05/12,03:03:31,19,10,1, 11.9,1,1, 2.806, 10588.963, 205.785, 52591.139 20/05/12,03:03:32,00,09,1, 11.9,1,1, 2.802, 10588.961, 205.775, 52591.128 20/05/12,03:03:32,01,09,1, 11.9,1,1, 2.802, 10588.973, 205.796, 52591.156 20/05/12,03:03:32,02,09,1, 11.9,1,1, 2.802, 10588.956, 205.796, 52591.169 20/05/12,03:03:32,03,09,1, 11.9,1,1, 2.802, 10588.982, 205.796, 52591.173 20/05/12,03:03:32,04,09,1, 11.9,1,1, 2.802, 10588.959, 205.816, 52591.156 20/05/12,03:03:32,05,09,1, 11.9,1,1, 2.802, 10588.979, 205.827, 52591.176 20/05/12,03:03:32,06,09,1, 11.9,1,1, 2.802, 10588.978, 205.815, 52591.136 20/05/12,03:03:32,07,09,1, 11.9,1,1, 2.802, 10588.967, 205.774, 52591.126 20/05/12,03:03:32,08,09,1, 11.9,1,1, 2.802, 10588.974, 205.805, 52591.132 20/05/12,03:03:32,09,09,1, 11.9,1,1, 2.802, 10589.004, 205.791, 52591.136 20/05/12,03:03:32,10,09,1, 11.9,1,1, 2.802, 10588.979, 205.820, 52591.164 20/05/12,03:03:32,11,09,1, 11.9,1,1, 2.802, 10588.976, 205.797, 52591.171 20/05/12,03:03:32,12,09,1, 11.9,1,1, 2.802, 10588.983, 205.779, 52591.129 20/05/12,03:03:32,13,09,1, 11.9,1,1, 2.802, 10588.988, 205.799, 52591.111 20/05/12,03:03:32,14,09,1, 11.9,1,1, 2.802, 10588.988, 205.792, 52591.139 20/05/12,03:03:32,15,09,1, 11.9,1,1, 2.802, 10588.963, 205.792, 52591.143 20/05/12,03:03:32,16,09,1, 11.9,1,1, 2.802, 10588.975, 205.804, 52591.114 20/05/12,03:03:32,17,09,1, 11.9,1,1, 2.802, 10588.968, 205.793, 52591.135 20/05/12,03:03:32,18,09,1, 11.9,1,1, 2.802, 10588.987, 205.810, 52591.132 20/05/12,03:03:32,19,09,1, 11.9,1,1, 2.802, 10588.962, 205.775, 52591.128 20/05/12,03:03:33,00,09,1, 11.9,1,1, 2.804, 10589.027, 205.826, 52591.167 20/05/12,03:03:33,01,09,1, 11.9,1,1, 2.804, 10589.012, 205.806, 52591.104 20/05/12,03:03:33,02,09,1, 11.9,1,1, 2.804, 10588.982, 205.813, 52591.145 20/05/12,03:03:33,03,09,1, 11.9,1,1, 2.804, 10588.971, 205.808, 52591.414 20/05/12,03:03:33,04,09,1, 11.9,1,1, 2.804, 10589.025, 205.806, 52591.148 20/05/12,03:03:33,05,09,1, 11.9,1,1, 2.804, 10589.012, 205.807, 52591.121 20/05/12,03:03:33,06,09,1, 11.9,1,1, 2.804, 10589.001, 205.810, 52591.155 20/05/12,03:03:33,07,09,1, 11.9,1,1, 2.804, 10589.023, 205.848, 52591.183 20/05/12,03:03:33,08,09,1, 11.9,1,1, 2.804, 10589.013, 205.875, 52591.178 20/05/12,03:03:33,09,09,1, 11.9,1,1, 2.804, 10588.989, 205.850, 52591.194 20/05/12,03:03:33,10,09,1, 11.9,1,1, 2.804, 10589.006, 205.817, 52591.132 20/05/12,03:03:33,11,09,1, 11.9,1,1, 2.804, 10588.998, 205.823, 52591.140 20/05/12,03:03:33,12,09,1, 11.9,1,1, 2.804, 10588.991, 205.835, 52591.162 20/05/12,03:03:33,13,09,1, 11.9,1,1, 2.804, 10589.008, 205.827, 52591.161 20/05/12,03:03:33,14,09,1, 11.9,1,1, 2.804, 10589.007, 205.871, 52591.163 20/05/12,03:03:33,15,09,1, 11.9,1,1, 2.804, 10588.988, 205.866, 52591.176 20/05/12,03:03:33,16,09,1, 11.9,1,1, 2.804, 10588.999, 205.840, 52591.169 20/05/12,03:03:33,17,09,1, 11.9,1,1, 2.804, 10589.027, 205.818, 52591.158 20/05/12,03:03:33,18,09,1, 11.9,1,1, 2.804, 10589.006, 205.812, 52591.136 20/05/12,03:03:33,19,09,1, 11.9,1,1, 2.804, 10589.030, 205.826, 52591.167 20/05/12,03:03:34,00,09,1, 11.9,1,1, 2.802, 10589.044, 205.852, 52591.200 20/05/12,03:03:34,01,09,1, 11.9,1,1, 2.802, 10588.999, 205.832, 52591.143 20/05/12,03:03:34,02,09,1, 11.9,1,1, 2.802, 10589.024, 205.806, 52591.148 20/05/12,03:03:34,03,09,1, 11.9,1,1, 2.802, 10589.007, 205.818, 52591.135 20/05/12,03:03:34,04,09,1, 11.9,1,1, 2.802, 10588.998, 205.781, 52591.167 20/05/12,03:03:34,05,09,1, 11.9,1,1, 2.802, 10589.001, 205.805, 52591.185 20/05/12,03:03:34,06,09,1, 11.9,1,1, 2.802, 10589.026, 205.827, 52591.406 20/05/12,03:03:34,07,09,1, 11.9,1,1, 2.802, 10589.042, 205.810, 52591.079 20/05/12,03:03:34,08,09,1, 11.9,1,1, 2.802, 10589.014, 205.833, 52591.152 20/05/12,03:03:34,09,09,1, 11.9,1,1, 2.802, 10589.014, 205.846, 52591.144 20/05/12,03:03:34,10,09,1, 11.9,1,1, 2.802, 10589.038, 205.817, 52591.172 20/05/12,03:03:34,11,09,1, 11.9,1,1, 2.802, 10589.023, 205.830, 52591.162 20/05/12,03:03:34,12,09,1, 11.9,1,1, 2.802, 10589.029, 205.870, 52591.204 20/05/12,03:03:34,13,09,1, 11.9,1,1, 2.802, 10589.028, 205.868, 52591.209 20/05/12,03:03:34,14,09,1, 11.9,1,1, 2.802, 10589.011, 205.854, 52591.201 20/05/12,03:03:34,15,09,1, 11.9,1,1, 2.802, 10589.040, 205.844, 52591.182 20/05/12,03:03:34,16,09,1, 11.9,1,1, 2.802, 10589.027, 205.864, 52591.231 20/05/12,03:03:34,17,09,1, 11.9,1,1, 2.802, 10589.041, 205.850, 52591.182 20/05/12,03:03:34,18,09,1, 11.9,1,1, 2.802, 10589.014, 205.847, 52591.165 20/05/12,03:03:34,19,09,1, 11.9,1,1, 2.802, 10589.049, 205.852, 52591.200 20/05/12,03:03:35,00,09,1, 11.9,1,1, 2.799, 10589.061, 205.866, 52591.238 20/05/12,03:03:35,01,09,1, 11.9,1,1, 2.799, 10589.029, 205.842, 52591.147 20/05/12,03:03:35,02,09,1, 11.9,1,1, 2.799, 10589.023, 205.821, 52591.121 20/05/12,03:03:35,03,09,1, 11.9,1,1, 2.799, 10589.036, 205.840, 52591.171 20/05/12,03:03:35,04,09,1, 11.9,1,1, 2.799, 10589.023, 205.843, 52591.143 20/05/12,03:03:35,05,09,1, 11.9,1,1, 2.799, 10589.037, 205.837, 52591.212 20/05/12,03:03:35,06,09,1, 11.9,1,1, 2.799, 10589.017, 205.831, 52591.167 20/05/12,03:03:35,07,09,1, 11.9,1,1, 2.799, 10589.030, 205.830, 52591.185 20/05/12,03:03:35,08,09,1, 11.9,1,1, 2.799, 10589.031, 205.845, 52591.184 20/05/12,03:03:35,09,09,1, 11.9,1,1, 2.799, 10589.031, 205.850, 52591.177 20/05/12,03:03:35,10,09,1, 11.9,1,1, 2.799, 10589.029, 205.846, 52591.151 20/05/12,03:03:35,11,09,1, 11.9,1,1, 2.799, 10589.064, 205.828, 52591.163 20/05/12,03:03:35,12,09,1, 11.9,1,1, 2.799, 10589.057, 205.855, 52591.191 20/05/12,03:03:35,13,09,1, 11.9,1,1, 2.799, 10589.073, 205.855, 52591.184 20/05/12,03:03:35,14,09,1, 11.9,1,1, 2.799, 10589.062, 205.867, 52591.181 20/05/12,03:03:35,15,09,1, 11.9,1,1, 2.799, 10589.065, 205.855, 52591.185 20/05/12,03:03:35,16,09,1, 11.9,1,1, 2.799, 10589.063, 205.892, 52591.174 20/05/12,03:03:35,17,09,1, 11.9,1,1, 2.799, 10589.058, 205.845, 52591.098 20/05/12,03:03:35,18,09,1, 11.9,1,1, 2.799, 10589.052, 205.873, 52591.251 20/05/12,03:03:35,19,09,1, 11.9,1,1, 2.799, 10589.062, 205.866, 52591.238 20/05/12,03:03:36,00,10,1, 11.9,1,1, 2.804, 10589.069, 205.892, 52591.189 20/05/12,03:03:36,01,10,1, 11.9,1,1, 2.804, 10589.062, 205.826, 52591.187 20/05/12,03:03:36,02,10,1, 11.9,1,1, 2.804, 10589.059, 205.852, 52591.176 20/05/12,03:03:36,03,10,1, 11.9,1,1, 2.804, 10589.076, 205.880, 52591.190 20/05/12,03:03:36,04,10,1, 11.9,1,1, 2.804, 10589.074, 205.847, 52591.159 20/05/12,03:03:36,05,10,1, 11.9,1,1, 2.804, 10589.069, 205.824, 52591.191 20/05/12,03:03:36,06,10,1, 11.9,1,1, 2.804, 10589.060, 205.842, 52591.133 20/05/12,03:03:36,07,10,1, 11.9,1,1, 2.804, 10589.070, 205.829, 52591.167 20/05/12,03:03:36,08,10,1, 11.9,1,1, 2.804, 10589.045, 205.828, 52591.148 20/05/12,03:03:36,09,10,1, 11.9,1,1, 2.804, 10589.048, 205.835, 52591.137 20/05/12,03:03:36,10,10,1, 11.9,1,1, 2.804, 10589.075, 205.834, 52591.165 20/05/12,03:03:36,11,10,1, 11.9,1,1, 2.804, 10589.059, 205.822, 52591.169 20/05/12,03:03:36,12,10,1, 11.9,1,1, 2.804, 10589.066, 205.835, 52591.183 20/05/12,03:03:36,13,10,1, 11.9,1,1, 2.804, 10589.076, 205.852, 52591.160 20/05/12,03:03:36,14,10,1, 11.9,1,1, 2.804, 10589.030, 205.881, 52591.198 20/05/12,03:03:36,15,10,1, 11.9,1,1, 2.804, 10589.078, 205.873, 52591.207 20/05/12,03:03:36,16,10,1, 11.9,1,1, 2.804, 10589.098, 205.889, 52591.232 20/05/12,03:03:36,17,10,1, 11.9,1,1, 2.804, 10589.095, 205.882, 52591.210 20/05/12,03:03:36,18,10,1, 11.9,1,1, 2.804, 10589.081, 205.889, 52591.208 20/05/12,03:03:36,19,10,1, 11.9,1,1, 2.804, 10589.073, 205.892, 52591.189 20/05/12,03:03:37,00,11,1, 11.9,1,1, 2.799, 10589.069, 205.868, 52591.179 20/05/12,03:03:37,01,11,1, 11.9,1,1, 2.799, 10589.096, 205.904, 52591.226 20/05/12,03:03:37,02,11,1, 11.9,1,1, 2.799, 10589.068, 205.900, 52591.207 20/05/12,03:03:37,03,11,1, 11.9,1,1, 2.799, 10589.063, 205.907, 52591.218 20/05/12,03:03:37,04,11,1, 11.9,1,1, 2.799, 10589.057, 205.864, 52591.158 20/05/12,03:03:37,05,11,1, 11.9,1,1, 2.799, 10589.085, 205.853, 52591.160 20/05/12,03:03:37,06,11,1, 11.9,1,1, 2.799, 10589.091, 205.871, 52591.142 20/05/12,03:03:37,07,11,1, 11.9,1,1, 2.799, 10589.067, 205.878, 52591.186 20/05/12,03:03:37,08,11,1, 11.9,1,1, 2.799, 10589.085, 205.884, 52591.142 20/05/12,03:03:37,09,11,1, 11.9,1,1, 2.799, 10589.060, 205.869, 52591.175 20/05/12,03:03:37,10,11,1, 11.9,1,1, 2.799, 10589.099, 205.861, 52591.186 20/05/12,03:03:37,11,11,1, 11.9,1,1, 2.799, 10589.085, 205.859, 52591.186 20/05/12,03:03:37,12,11,1, 11.9,1,1, 2.799, 10589.062, 205.868, 52591.159 20/05/12,03:03:37,13,11,1, 11.9,1,1, 2.799, 10589.069, 205.856, 52591.151 20/05/12,03:03:37,14,11,1, 11.9,1,1, 2.799, 10589.073, 205.868, 52591.139 20/05/12,03:03:37,15,11,1, 11.9,1,1, 2.799, 10589.067, 205.870, 52591.151 20/05/12,03:03:37,16,11,1, 11.9,1,1, 2.799, 10589.100, 205.892, 52591.162 20/05/12,03:03:37,17,11,1, 11.9,1,1, 2.799, 10589.101, 205.878, 52591.193 20/05/12,03:03:37,18,11,1, 11.9,1,1, 2.799, 10589.077, 205.873, 52591.188 20/05/12,03:03:37,19,11,1, 11.9,1,1, 2.799, 10589.072, 205.868, 52591.179 20/05/12,03:03:38,00,08,1, 11.9,1,1, 2.804, 10589.111, 205.897, 52591.220 20/05/12,03:03:38,01,08,1, 11.9,1,1, 2.804, 10589.062, 205.880, 52591.205 20/05/12,03:03:38,02,08,1, 11.9,1,1, 2.804, 10589.107, 205.873, 52591.243 20/05/12,03:03:38,03,08,1, 11.9,1,1, 2.804, 10589.096, 205.895, 52591.223 20/05/12,03:03:38,04,08,1, 11.9,1,1, 2.804, 10589.088, 205.874, 52591.187 20/05/12,03:03:38,05,08,1, 11.9,1,1, 2.804, 10589.081, 205.885, 52591.167 20/05/12,03:03:38,06,08,1, 11.9,1,1, 2.804, 10589.076, 205.899, 52591.223 20/05/12,03:03:38,07,08,1, 11.9,1,1, 2.804, 10589.108, 205.890, 52591.194 20/05/12,03:03:38,08,08,1, 11.9,1,1, 2.804, 10589.085, 205.864, 52591.197 20/05/12,03:03:38,09,08,1, 11.9,1,1, 2.804, 10589.080, 205.873, 52591.164 20/05/12,03:03:38,10,08,1, 11.9,1,1, 2.804, 10589.109, 205.879, 52591.193 20/05/12,03:03:38,11,08,1, 11.9,1,1, 2.804, 10589.074, 205.847, 52591.208 20/05/12,03:03:38,12,08,1, 11.9,1,1, 2.804, 10589.093, 205.888, 52591.185 20/05/12,03:03:38,13,08,1, 11.9,1,1, 2.804, 10589.087, 205.894, 52591.198 20/05/12,03:03:38,14,08,1, 11.9,1,1, 2.804, 10589.096, 205.902, 52591.225 20/05/12,03:03:38,15,08,1, 11.9,1,1, 2.804, 10589.078, 205.879, 52591.191 20/05/12,03:03:38,16,08,1, 11.9,1,1, 2.804, 10589.080, 205.879, 52591.192 20/05/12,03:03:38,17,08,1, 11.9,1,1, 2.804, 10589.087, 205.862, 52591.245 20/05/12,03:03:38,18,08,1, 11.9,1,1, 2.804, 10589.099, 205.890, 52591.228 20/05/12,03:03:38,19,08,1, 11.9,1,1, 2.804, 10589.112, 205.897, 52591.220 20/05/12,03:03:39,00,08,1, 11.9,1,1, 2.803, 10589.086, 205.909, 52591.187 20/05/12,03:03:39,01,08,1, 11.9,1,1, 2.803, 10589.119, 205.940, 52591.228 20/05/12,03:03:39,02,08,1, 11.9,1,1, 2.803, 10589.095, 205.929, 52591.190 20/05/12,03:03:39,03,08,1, 11.9,1,1, 2.803, 10589.105, 205.935, 52591.236 20/05/12,03:03:39,04,08,1, 11.9,1,1, 2.803, 10589.113, 205.924, 52591.224 20/05/12,03:03:39,05,08,1, 11.9,1,1, 2.803, 10589.106, 205.957, 52591.285 20/05/12,03:03:39,06,08,1, 11.9,1,1, 2.803, 10589.108, 205.946, 52591.249 20/05/12,03:03:39,07,08,1, 11.9,1,1, 2.803, 10589.118, 205.914, 52591.248 20/05/12,03:03:39,08,08,1, 11.9,1,1, 2.803, 10589.072, 205.914, 52591.182 20/05/12,03:03:39,09,08,1, 11.9,1,1, 2.803, 10589.099, 205.933, 52591.206 20/05/12,03:03:39,10,08,1, 11.9,1,1, 2.803, 10589.091, 205.932, 52591.222 20/05/12,03:03:39,11,08,1, 11.9,1,1, 2.803, 10589.097, 205.924, 52591.198 20/05/12,03:03:39,12,08,1, 11.9,1,1, 2.803, 10589.118, 205.944, 52591.235 20/05/12,03:03:39,13,08,1, 11.9,1,1, 2.803, 10589.081, 205.900, 52591.195 20/05/12,03:03:39,14,08,1, 11.9,1,1, 2.803, 10589.109, 205.900, 52591.202 20/05/12,03:03:39,15,08,1, 11.9,1,1, 2.803, 10589.095, 205.917, 52591.183 20/05/12,03:03:39,16,08,1, 11.9,1,1, 2.803, 10589.100, 205.935, 52591.226 20/05/12,03:03:39,17,08,1, 11.9,1,1, 2.803, 10589.099, 205.910, 52591.212 20/05/12,03:03:39,18,08,1, 11.9,1,1, 2.803, 10589.085, 205.913, 52591.214 20/05/12,03:03:39,19,08,1, 11.9,1,1, 2.803, 10589.092, 205.909, 52591.187 20/05/12,03:03:40,00,08,1, 11.9,1,1, 2.799, 10589.094, 205.931, 52591.215 20/05/12,03:03:40,01,08,1, 11.9,1,1, 2.799, 10589.134, 205.899, 52591.142 20/05/12,03:03:40,02,08,1, 11.9,1,1, 2.799, 10589.094, 205.941, 52591.255 20/05/12,03:03:40,03,08,1, 11.9,1,1, 2.799, 10589.101, 205.933, 52591.231 20/05/12,03:03:40,04,08,1, 11.9,1,1, 2.799, 10589.123, 205.977, 52591.272 20/05/12,03:03:40,05,08,1, 11.9,1,1, 2.799, 10589.113, 205.947, 52591.262 20/05/12,03:03:40,06,08,1, 11.9,1,1, 2.799, 10589.097, 205.943, 52591.203 20/05/12,03:03:40,07,08,1, 11.9,1,1, 2.799, 10589.119, 205.965, 52591.242 20/05/12,03:03:40,08,08,1, 11.9,1,1, 2.799, 10589.081, 205.932, 52590.971 20/05/12,03:03:40,09,08,1, 11.9,1,1, 2.799, 10589.108, 205.975, 52591.329 20/05/12,03:03:40,10,08,1, 11.9,1,1, 2.799, 10589.164, 205.932, 52591.212 20/05/12,03:03:40,11,08,1, 11.9,1,1, 2.799, 10589.132, 205.952, 52591.229 20/05/12,03:03:40,12,08,1, 11.9,1,1, 2.799, 10589.124, 205.927, 52591.229 20/05/12,03:03:40,13,08,1, 11.9,1,1, 2.799, 10589.118, 205.922, 52591.222 20/05/12,03:03:40,14,08,1, 11.9,1,1, 2.799, 10589.109, 205.934, 52591.205 20/05/12,03:03:40,15,08,1, 11.9,1,1, 2.799, 10589.106, 205.946, 52591.191 20/05/12,03:03:40,16,08,1, 11.9,1,1, 2.799, 10589.100, 205.930, 52591.181 20/05/12,03:03:40,17,08,1, 11.9,1,1, 2.799, 10589.105, 205.945, 52591.200 20/05/12,03:03:40,18,08,1, 11.9,1,1, 2.799, 10589.117, 205.914, 52591.196 20/05/12,03:03:40,19,08,1, 11.9,1,1, 2.799, 10589.102, 205.931, 52591.215 20/05/12,03:03:41,00,08,1, 11.9,1,1, 2.802, 10589.136, 205.933, 52591.199 20/05/12,03:03:41,01,08,1, 11.9,1,1, 2.802, 10589.140, 205.933, 52591.210 20/05/12,03:03:41,02,08,1, 11.9,1,1, 2.802, 10589.122, 205.933, 52591.186 20/05/12,03:03:41,03,08,1, 11.9,1,1, 2.802, 10589.165, 205.899, 52590.949 20/05/12,03:03:41,04,08,1, 11.9,1,1, 2.802, 10589.153, 205.931, 52591.138 20/05/12,03:03:41,05,08,1, 11.9,1,1, 2.802, 10589.131, 205.951, 52591.152 20/05/12,03:03:41,06,08,1, 11.9,1,1, 2.802, 10589.145, 205.934, 52591.236 20/05/12,03:03:41,07,08,1, 11.9,1,1, 2.802, 10589.140, 205.977, 52591.207 20/05/12,03:03:41,08,08,1, 11.9,1,1, 2.802, 10589.141, 205.979, 52591.248 20/05/12,03:03:41,09,08,1, 11.9,1,1, 2.802, 10589.154, 205.971, 52591.282 20/05/12,03:03:41,10,08,1, 11.9,1,1, 2.802, 10589.148, 205.959, 52591.251 20/05/12,03:03:41,11,08,1, 11.9,1,1, 2.802, 10589.146, 205.947, 52591.219 20/05/12,03:03:41,12,08,1, 11.9,1,1, 2.802, 10589.126, 205.970, 52591.255 20/05/12,03:03:41,13,08,1, 11.9,1,1, 2.802, 10589.141, 205.952, 52591.197 20/05/12,03:03:41,14,08,1, 11.9,1,1, 2.802, 10589.168, 205.987, 52591.279 20/05/12,03:03:41,15,08,1, 11.9,1,1, 2.802, 10589.109, 205.954, 52591.309 20/05/12,03:03:41,16,08,1, 11.9,1,1, 2.802, 10589.168, 205.941, 52591.219 20/05/12,03:03:41,17,08,1, 11.9,1,1, 2.802, 10589.189, 205.944, 52591.211 20/05/12,03:03:41,18,08,1, 11.9,1,1, 2.802, 10589.160, 205.901, 52591.236 20/05/12,03:03:41,19,08,1, 11.9,1,1, 2.802, 10589.140, 205.933, 52591.199 20/05/12,03:03:42,00,10,1, 11.8,1,1, 2.802, 10589.161, 205.976, 52591.191 20/05/12,03:03:42,01,10,1, 11.8,1,1, 2.802, 10589.149, 205.942, 52591.241 20/05/12,03:03:42,02,10,1, 11.8,1,1, 2.802, 10589.164, 205.924, 52591.246 20/05/12,03:03:42,03,10,1, 11.8,1,1, 2.802, 10589.161, 205.962, 52591.244 20/05/12,03:03:42,04,10,1, 11.8,1,1, 2.802, 10589.172, 205.952, 52591.246 20/05/12,03:03:42,05,10,1, 11.8,1,1, 2.802, 10589.165, 205.970, 52591.242 20/05/12,03:03:42,06,10,1, 11.8,1,1, 2.802, 10589.162, 205.970, 52591.220 20/05/12,03:03:42,07,10,1, 11.8,1,1, 2.802, 10589.161, 205.967, 52591.256 20/05/12,03:03:42,08,10,1, 11.8,1,1, 2.802, 10589.161, 205.977, 52591.243 20/05/12,03:03:42,09,10,1, 11.8,1,1, 2.802, 10589.170, 205.981, 52591.274 20/05/12,03:03:42,10,10,1, 11.8,1,1, 2.802, 10589.183, 206.004, 52591.256 20/05/12,03:03:42,11,10,1, 11.8,1,1, 2.802, 10589.138, 205.992, 52591.264 20/05/12,03:03:42,12,10,1, 11.8,1,1, 2.802, 10589.183, 205.993, 52591.244 20/05/12,03:03:42,13,10,1, 11.8,1,1, 2.802, 10589.165, 206.000, 52591.251 20/05/12,03:03:42,14,10,1, 11.8,1,1, 2.802, 10589.187, 205.998, 52591.228 20/05/12,03:03:42,15,10,1, 11.8,1,1, 2.802, 10589.172, 205.971, 52591.226 20/05/12,03:03:42,16,10,1, 11.8,1,1, 2.802, 10589.166, 205.966, 52591.226 20/05/12,03:03:42,17,10,1, 11.8,1,1, 2.802, 10589.169, 205.971, 52591.244 20/05/12,03:03:42,18,10,1, 11.8,1,1, 2.802, 10589.178, 205.956, 52591.248 20/05/12,03:03:42,19,10,1, 11.8,1,1, 2.802, 10589.163, 205.976, 52591.191 20/05/12,03:03:43,00,10,1, 11.9,1,1, 2.803, 10589.186, 205.993, 52591.300 20/05/12,03:03:43,01,10,1, 11.9,1,1, 2.803, 10589.196, 205.969, 52591.241 20/05/12,03:03:43,02,10,1, 11.9,1,1, 2.803, 10589.158, 205.932, 52591.210 20/05/12,03:03:43,03,10,1, 11.9,1,1, 2.803, 10589.170, 205.954, 52591.258 20/05/12,03:03:43,04,10,1, 11.9,1,1, 2.803, 10589.185, 205.960, 52591.203 20/05/12,03:03:43,05,10,1, 11.9,1,1, 2.803, 10589.183, 205.997, 52591.261 20/05/12,03:03:43,06,10,1, 11.9,1,1, 2.803, 10589.177, 205.974, 52591.192 20/05/12,03:03:43,07,10,1, 11.9,1,1, 2.803, 10589.191, 205.975, 52591.221 20/05/12,03:03:43,08,10,1, 11.9,1,1, 2.803, 10589.183, 205.970, 52591.249 20/05/12,03:03:43,09,10,1, 11.9,1,1, 2.803, 10589.190, 205.983, 52591.246 20/05/12,03:03:43,10,10,1, 11.9,1,1, 2.803, 10589.179, 205.970, 52591.247 20/05/12,03:03:43,11,10,1, 11.9,1,1, 2.803, 10589.154, 206.014, 52591.266 20/05/12,03:03:43,12,10,1, 11.9,1,1, 2.803, 10589.173, 205.986, 52591.249 20/05/12,03:03:43,13,10,1, 11.9,1,1, 2.803, 10589.199, 206.009, 52591.293 20/05/12,03:03:43,14,10,1, 11.9,1,1, 2.803, 10589.219, 205.983, 52591.257 20/05/12,03:03:43,15,10,1, 11.9,1,1, 2.803, 10589.179, 205.998, 52591.230 20/05/12,03:03:43,16,10,1, 11.9,1,1, 2.803, 10589.198, 206.029, 52591.246 20/05/12,03:03:43,17,10,1, 11.9,1,1, 2.803, 10589.232, 206.002, 52591.321 20/05/12,03:03:43,18,10,1, 11.9,1,1, 2.803, 10589.138, 206.007, 52591.243 20/05/12,03:03:43,19,10,1, 11.9,1,1, 2.803, 10589.190, 205.993, 52591.300 20/05/12,03:03:44,00,09,1, 11.8,1,1, 2.801, 10589.244, 205.983, 52591.242 20/05/12,03:03:44,01,09,1, 11.8,1,1, 2.801, 10589.182, 205.970, 52591.270 20/05/12,03:03:44,02,09,1, 11.8,1,1, 2.801, 10589.193, 205.973, 52591.238 20/05/12,03:03:44,03,09,1, 11.8,1,1, 2.801, 10589.188, 205.977, 52591.247 20/05/12,03:03:44,04,09,1, 11.8,1,1, 2.801, 10589.195, 205.950, 52591.235 20/05/12,03:03:44,05,09,1, 11.8,1,1, 2.801, 10589.176, 206.007, 52591.239 20/05/12,03:03:44,06,09,1, 11.8,1,1, 2.801, 10589.186, 205.954, 52591.234 20/05/12,03:03:44,07,09,1, 11.8,1,1, 2.801, 10589.179, 205.989, 52591.237 20/05/12,03:03:44,08,09,1, 11.8,1,1, 2.801, 10589.201, 206.007, 52591.259 20/05/12,03:03:44,09,09,1, 11.8,1,1, 2.801, 10589.207, 205.976, 52591.255 20/05/12,03:03:44,10,09,1, 11.8,1,1, 2.801, 10589.216, 205.997, 52591.258 20/05/12,03:03:44,11,09,1, 11.8,1,1, 2.801, 10589.203, 205.990, 52591.240 20/05/12,03:03:44,12,09,1, 11.8,1,1, 2.801, 10589.217, 206.026, 52591.260 20/05/12,03:03:44,13,09,1, 11.8,1,1, 2.801, 10589.193, 206.017, 52591.242 20/05/12,03:03:44,14,09,1, 11.8,1,1, 2.801, 10589.216, 206.043, 52591.258 20/05/12,03:03:44,15,09,1, 11.8,1,1, 2.801, 10589.228, 206.012, 52591.263 20/05/12,03:03:44,16,09,1, 11.8,1,1, 2.801, 10589.214, 205.999, 52591.256 20/05/12,03:03:44,17,09,1, 11.8,1,1, 2.801, 10589.225, 206.011, 52591.289 20/05/12,03:03:44,18,09,1, 11.8,1,1, 2.801, 10589.226, 205.987, 52591.244 20/05/12,03:03:44,19,09,1, 11.8,1,1, 2.801, 10589.246, 205.983, 52591.242 20/05/12,03:03:45,00,10,1, 11.9,1,1, 2.803, 10589.219, 206.007, 52591.268 20/05/12,03:03:45,01,10,1, 11.9,1,1, 2.803, 10589.214, 205.979, 52591.239 20/05/12,03:03:45,02,10,1, 11.9,1,1, 2.803, 10589.225, 205.976, 52591.208 20/05/12,03:03:45,03,10,1, 11.9,1,1, 2.803, 10589.218, 205.954, 52591.251 20/05/12,03:03:45,04,10,1, 11.9,1,1, 2.803, 10589.222, 205.958, 52591.248 20/05/12,03:03:45,05,10,1, 11.9,1,1, 2.803, 10589.218, 205.970, 52591.221 20/05/12,03:03:45,06,10,1, 11.9,1,1, 2.803, 10589.216, 205.983, 52591.266 20/05/12,03:03:45,07,10,1, 11.9,1,1, 2.803, 10589.219, 205.995, 52591.245 20/05/12,03:03:45,08,10,1, 11.9,1,1, 2.803, 10589.221, 205.989, 52591.271 20/05/12,03:03:45,09,10,1, 11.9,1,1, 2.803, 10589.201, 206.001, 52591.256 20/05/12,03:03:45,10,10,1, 11.9,1,1, 2.803, 10589.209, 206.012, 52591.253 20/05/12,03:03:45,11,10,1, 11.9,1,1, 2.803, 10589.226, 206.020, 52591.270 20/05/12,03:03:45,12,10,1, 11.9,1,1, 2.803, 10589.205, 206.029, 52591.274 20/05/12,03:03:45,13,10,1, 11.9,1,1, 2.803, 10589.239, 205.997, 52591.269 20/05/12,03:03:45,14,10,1, 11.9,1,1, 2.803, 10589.218, 206.029, 52591.313 20/05/12,03:03:45,15,10,1, 11.9,1,1, 2.803, 10589.221, 206.039, 52591.293 20/05/12,03:03:45,16,10,1, 11.9,1,1, 2.803, 10589.247, 206.052, 52591.294 20/05/12,03:03:45,17,10,1, 11.9,1,1, 2.803, 10589.239, 206.027, 52591.314 20/05/12,03:03:45,18,10,1, 11.9,1,1, 2.803, 10589.229, 206.035, 52591.340 20/05/12,03:03:45,19,10,1, 11.9,1,1, 2.803, 10589.228, 206.007, 52591.268 20/05/12,03:03:46,00,10,1, 11.9,1,1, 2.806, 10589.269, 206.056, 52591.415 20/05/12,03:03:46,01,10,1, 11.9,1,1, 2.806, 10589.226, 206.022, 52591.300 20/05/12,03:03:46,02,10,1, 11.9,1,1, 2.806, 10589.233, 205.998, 52591.281 20/05/12,03:03:46,03,10,1, 11.9,1,1, 2.806, 10589.208, 205.993, 52591.290 20/05/12,03:03:46,04,10,1, 11.9,1,1, 2.806, 10589.224, 205.971, 52591.304 20/05/12,03:03:46,05,10,1, 11.9,1,1, 2.806, 10589.224, 205.984, 52591.310 20/05/12,03:03:46,06,10,1, 11.9,1,1, 2.806, 10589.235, 205.991, 52591.302 20/05/12,03:03:46,07,10,1, 11.9,1,1, 2.806, 10589.222, 206.017, 52591.311 20/05/12,03:03:46,08,10,1, 11.9,1,1, 2.806, 10589.222, 205.993, 52591.262 20/05/12,03:03:46,09,10,1, 11.9,1,1, 2.806, 10589.227, 205.996, 52591.278 20/05/12,03:03:46,10,10,1, 11.9,1,1, 2.806, 10589.231, 205.999, 52591.290 20/05/12,03:03:46,11,10,1, 11.9,1,1, 2.806, 10589.239, 206.025, 52591.289 20/05/12,03:03:46,12,10,1, 11.9,1,1, 2.806, 10589.220, 206.000, 52591.268 20/05/12,03:03:46,13,10,1, 11.9,1,1, 2.806, 10589.217, 206.016, 52591.302 20/05/12,03:03:46,14,10,1, 11.9,1,1, 2.806, 10589.221, 206.042, 52591.285 20/05/12,03:03:46,15,10,1, 11.9,1,1, 2.806, 10589.252, 206.028, 52591.289 20/05/12,03:03:46,16,10,1, 11.9,1,1, 2.806, 10589.236, 206.003, 52591.313 20/05/12,03:03:46,17,10,1, 11.9,1,1, 2.806, 10589.266, 206.026, 52591.413 20/05/12,03:03:46,18,10,1, 11.9,1,1, 2.806, 10589.244, 206.021, 52591.309 20/05/12,03:03:46,19,10,1, 11.9,1,1, 2.806, 10589.271, 206.056, 52591.415 20/05/12,03:03:47,00,11,1, 11.9,1,1, 2.804, 10589.286, 206.045, 52591.311 20/05/12,03:03:47,01,11,1, 11.9,1,1, 2.804, 10589.233, 206.026, 52591.311 20/05/12,03:03:47,02,11,1, 11.9,1,1, 2.804, 10589.237, 206.012, 52591.285 20/05/12,03:03:47,03,11,1, 11.9,1,1, 2.804, 10589.229, 206.008, 52591.300 20/05/12,03:03:47,04,11,1, 11.9,1,1, 2.804, 10589.234, 205.998, 52591.276 20/05/12,03:03:47,05,11,1, 11.9,1,1, 2.804, 10589.247, 206.010, 52591.262 20/05/12,03:03:47,06,11,1, 11.9,1,1, 2.804, 10589.234, 205.999, 52591.290 20/05/12,03:03:47,07,11,1, 11.9,1,1, 2.804, 10589.235, 206.007, 52591.315 20/05/12,03:03:47,08,11,1, 11.9,1,1, 2.804, 10589.245, 206.002, 52591.269 20/05/12,03:03:47,09,11,1, 11.9,1,1, 2.804, 10589.236, 205.994, 52591.260 20/05/12,03:03:47,10,11,1, 11.9,1,1, 2.804, 10589.219, 205.985, 52591.307 20/05/12,03:03:47,11,11,1, 11.9,1,1, 2.804, 10589.239, 205.984, 52591.269 20/05/12,03:03:47,12,11,1, 11.9,1,1, 2.804, 10589.259, 206.003, 52591.266 20/05/12,03:03:47,13,11,1, 11.9,1,1, 2.804, 10589.242, 206.022, 52591.293 20/05/12,03:03:47,14,11,1, 11.9,1,1, 2.804, 10589.259, 206.021, 52591.306 20/05/12,03:03:47,15,11,1, 11.9,1,1, 2.804, 10589.252, 206.013, 52591.294 20/05/12,03:03:47,16,11,1, 11.9,1,1, 2.804, 10589.235, 206.032, 52591.306 20/05/12,03:03:47,17,11,1, 11.9,1,1, 2.804, 10589.265, 206.044, 52591.337 20/05/12,03:03:47,18,11,1, 11.9,1,1, 2.804, 10589.258, 206.054, 52591.310 20/05/12,03:03:47,19,11,1, 11.9,1,1, 2.804, 10589.291, 206.045, 52591.311 20/05/12,03:03:48,00,11,1, 11.8,1,1, 2.802, 10589.261, 206.043, 52591.333 20/05/12,03:03:48,01,11,1, 11.8,1,1, 2.802, 10589.269, 206.032, 52591.331 20/05/12,03:03:48,02,11,1, 11.8,1,1, 2.802, 10589.232, 206.025, 52591.297 20/05/12,03:03:48,03,11,1, 11.8,1,1, 2.802, 10589.245, 206.033, 52591.305 20/05/12,03:03:48,04,11,1, 11.8,1,1, 2.802, 10589.236, 206.026, 52591.288 20/05/12,03:03:48,05,11,1, 11.8,1,1, 2.802, 10589.244, 206.037, 52591.280 20/05/12,03:03:48,06,11,1, 11.8,1,1, 2.802, 10589.256, 206.027, 52591.335 20/05/12,03:03:48,07,11,1, 11.8,1,1, 2.802, 10589.253, 206.004, 52591.266 20/05/12,03:03:48,08,11,1, 11.8,1,1, 2.802, 10589.263, 206.014, 52591.283 20/05/12,03:03:48,09,11,1, 11.8,1,1, 2.802, 10589.265, 205.998, 52591.287 20/05/12,03:03:48,10,11,1, 11.8,1,1, 2.802, 10589.260, 206.015, 52591.293 20/05/12,03:03:48,11,11,1, 11.8,1,1, 2.802, 10589.258, 206.038, 52591.278 20/05/12,03:03:48,12,11,1, 11.8,1,1, 2.802, 10589.263, 206.017, 52591.295 20/05/12,03:03:48,13,11,1, 11.8,1,1, 2.802, 10589.262, 206.018, 52591.303 20/05/12,03:03:48,14,11,1, 11.8,1,1, 2.802, 10589.273, 206.008, 52591.386 20/05/12,03:03:48,15,11,1, 11.8,1,1, 2.802, 10589.247, 206.003, 52591.252 20/05/12,03:03:48,16,11,1, 11.8,1,1, 2.802, 10589.278, 206.015, 52591.324 20/05/12,03:03:48,17,11,1, 11.8,1,1, 2.802, 10589.249, 206.044, 52591.305 20/05/12,03:03:48,18,11,1, 11.8,1,1, 2.802, 10589.272, 206.056, 52591.347 20/05/12,03:03:48,19,11,1, 11.8,1,1, 2.802, 10589.264, 206.043, 52591.333 20/05/12,03:03:49,00,11,1, 11.9,1,1, 2.804, 10589.278, 206.006, 52591.324 20/05/12,03:03:49,01,11,1, 11.9,1,1, 2.804, 10589.277, 206.048, 52591.351 20/05/12,03:03:49,02,11,1, 11.9,1,1, 2.804, 10589.283, 206.027, 52591.299 20/05/12,03:03:49,03,11,1, 11.9,1,1, 2.804, 10589.271, 206.060, 52591.331 20/05/12,03:03:49,04,11,1, 11.9,1,1, 2.804, 10589.292, 206.046, 52591.290 20/05/12,03:03:49,05,11,1, 11.9,1,1, 2.804, 10589.259, 206.018, 52591.307 20/05/12,03:03:49,06,11,1, 11.9,1,1, 2.804, 10589.259, 206.004, 52591.308 20/05/12,03:03:49,07,11,1, 11.9,1,1, 2.804, 10589.253, 205.981, 52591.267 20/05/12,03:03:49,08,11,1, 11.9,1,1, 2.804, 10589.253, 206.007, 52591.280 20/05/12,03:03:49,09,11,1, 11.9,1,1, 2.804, 10589.245, 205.997, 52591.287 20/05/12,03:03:49,10,11,1, 11.9,1,1, 2.804, 10589.264, 206.004, 52591.339 20/05/12,03:03:49,11,11,1, 11.9,1,1, 2.804, 10589.244, 206.017, 52591.388 20/05/12,03:03:49,12,11,1, 11.9,1,1, 2.804, 10589.271, 206.008, 52591.225 20/05/12,03:03:49,13,11,1, 11.9,1,1, 2.804, 10589.266, 205.988, 52591.259 20/05/12,03:03:49,14,11,1, 11.9,1,1, 2.804, 10589.257, 206.012, 52591.281 20/05/12,03:03:49,15,11,1, 11.9,1,1, 2.804, 10589.253, 206.001, 52591.293 20/05/12,03:03:49,16,11,1, 11.9,1,1, 2.804, 10589.271, 206.006, 52591.294 20/05/12,03:03:49,17,11,1, 11.9,1,1, 2.804, 10589.274, 206.026, 52591.304 20/05/12,03:03:49,18,11,1, 11.9,1,1, 2.804, 10589.266, 206.028, 52591.317 20/05/12,03:03:49,19,11,1, 11.9,1,1, 2.804, 10589.280, 206.006, 52591.324 20/05/12,03:03:50,00,11,1, 11.9,1,1, 2.803, 10589.269, 206.028, 52591.304 20/05/12,03:03:50,01,11,1, 11.9,1,1, 2.803, 10589.266, 206.039, 52591.293 20/05/12,03:03:50,02,11,1, 11.9,1,1, 2.803, 10589.284, 206.061, 52591.361 20/05/12,03:03:50,03,11,1, 11.9,1,1, 2.803, 10589.268, 206.048, 52591.308 20/05/12,03:03:50,04,11,1, 11.9,1,1, 2.803, 10589.272, 206.036, 52591.350 20/05/12,03:03:50,05,11,1, 11.9,1,1, 2.803, 10589.267, 206.051, 52591.334 20/05/12,03:03:50,06,11,1, 11.9,1,1, 2.803, 10589.281, 206.039, 52591.408 20/05/12,03:03:50,07,11,1, 11.9,1,1, 2.803, 10589.244, 206.037, 52591.329 20/05/12,03:03:50,08,11,1, 11.9,1,1, 2.803, 10589.257, 206.044, 52591.303 20/05/12,03:03:50,09,11,1, 11.9,1,1, 2.803, 10589.277, 206.022, 52591.335 20/05/12,03:03:50,10,11,1, 11.9,1,1, 2.803, 10589.273, 206.038, 52591.306 20/05/12,03:03:50,11,11,1, 11.9,1,1, 2.803, 10589.265, 205.996, 52591.292 20/05/12,03:03:50,12,11,1, 11.9,1,1, 2.803, 10589.264, 205.999, 52591.277 20/05/12,03:03:50,13,11,1, 11.9,1,1, 2.803, 10589.286, 206.014, 52591.284 20/05/12,03:03:50,14,11,1, 11.9,1,1, 2.803, 10589.299, 205.997, 52591.292 20/05/12,03:03:50,15,11,1, 11.9,1,1, 2.803, 10589.264, 206.022, 52591.300 20/05/12,03:03:50,16,11,1, 11.9,1,1, 2.803, 10589.267, 206.023, 52591.322 20/05/12,03:03:50,17,11,1, 11.9,1,1, 2.803, 10589.272, 206.010, 52591.334 20/05/12,03:03:50,18,11,1, 11.9,1,1, 2.803, 10589.283, 206.011, 52591.320 20/05/12,03:03:50,19,11,1, 11.9,1,1, 2.803, 10589.271, 206.028, 52591.304 20/05/12,03:03:51,00,11,1, 11.9,1,1, 2.803, 10589.286, 205.991, 52591.315 20/05/12,03:03:51,01,11,1, 11.9,1,1, 2.803, 10589.304, 206.042, 52591.346 20/05/12,03:03:51,02,11,1, 11.9,1,1, 2.803, 10589.291, 206.048, 52591.344 20/05/12,03:03:51,03,11,1, 11.9,1,1, 2.803, 10589.297, 206.039, 52591.370 20/05/12,03:03:51,04,11,1, 11.9,1,1, 2.803, 10589.302, 206.029, 52591.305 20/05/12,03:03:51,05,11,1, 11.9,1,1, 2.803, 10589.300, 206.063, 52591.350 20/05/12,03:03:51,06,11,1, 11.9,1,1, 2.803, 10589.287, 206.060, 52591.378 20/05/12,03:03:51,07,11,1, 11.9,1,1, 2.803, 10589.308, 206.039, 52591.339 20/05/12,03:03:51,08,11,1, 11.9,1,1, 2.803, 10589.317, 206.031, 52591.317 20/05/12,03:03:51,09,11,1, 11.9,1,1, 2.803, 10589.294, 206.037, 52591.318 20/05/12,03:03:51,10,11,1, 11.9,1,1, 2.803, 10589.309, 206.018, 52591.282 20/05/12,03:03:51,11,11,1, 11.9,1,1, 2.803, 10589.302, 206.017, 52591.322 20/05/12,03:03:51,12,11,1, 11.9,1,1, 2.803, 10589.310, 206.037, 52591.317 20/05/12,03:03:51,13,11,1, 11.9,1,1, 2.803, 10589.331, 206.030, 52591.344 20/05/12,03:03:51,14,11,1, 11.9,1,1, 2.803, 10589.327, 206.007, 52591.332 20/05/12,03:03:51,15,11,1, 11.9,1,1, 2.803, 10589.309, 206.006, 52591.312 20/05/12,03:03:51,16,11,1, 11.9,1,1, 2.803, 10589.263, 206.005, 52591.275 20/05/12,03:03:51,17,11,1, 11.9,1,1, 2.803, 10589.296, 206.005, 52591.298 20/05/12,03:03:51,18,11,1, 11.9,1,1, 2.803, 10589.283, 205.980, 52591.288 20/05/12,03:03:51,19,11,1, 11.9,1,1, 2.803, 10589.294, 205.991, 52591.315 20/05/12,03:03:52,00,11,1, 11.8,1,1, 2.800, 10589.294, 206.005, 52591.380 20/05/12,03:03:52,01,11,1, 11.8,1,1, 2.800, 10589.284, 206.008, 52591.299 20/05/12,03:03:52,02,11,1, 11.8,1,1, 2.800, 10589.305, 205.991, 52591.332 20/05/12,03:03:52,03,11,1, 11.8,1,1, 2.800, 10589.309, 206.026, 52591.302 20/05/12,03:03:52,04,11,1, 11.8,1,1, 2.800, 10589.307, 206.023, 52591.287 20/05/12,03:03:52,05,11,1, 11.8,1,1, 2.800, 10589.310, 206.028, 52591.326 20/05/12,03:03:52,06,11,1, 11.8,1,1, 2.800, 10589.321, 206.020, 52591.325 20/05/12,03:03:52,07,11,1, 11.8,1,1, 2.800, 10589.304, 206.029, 52591.354 20/05/12,03:03:52,08,11,1, 11.8,1,1, 2.800, 10589.328, 206.002, 52591.322 20/05/12,03:03:52,09,11,1, 11.8,1,1, 2.800, 10589.341, 206.021, 52591.303 20/05/12,03:03:52,10,11,1, 11.8,1,1, 2.800, 10589.302, 206.024, 52591.331 20/05/12,03:03:52,11,11,1, 11.8,1,1, 2.800, 10589.303, 206.021, 52591.258 20/05/12,03:03:52,12,11,1, 11.8,1,1, 2.800, 10589.373, 206.013, 52591.288 20/05/12,03:03:52,13,11,1, 11.8,1,1, 2.800, 10589.311, 206.039, 52591.309 20/05/12,03:03:52,14,11,1, 11.8,1,1, 2.800, 10589.316, 206.042, 52591.297 20/05/12,03:03:52,15,11,1, 11.8,1,1, 2.800, 10589.322, 206.026, 52591.312 20/05/12,03:03:52,16,11,1, 11.8,1,1, 2.800, 10589.309, 206.000, 52591.304 20/05/12,03:03:52,17,11,1, 11.8,1,1, 2.800, 10589.335, 206.020, 52591.344 20/05/12,03:03:52,18,11,1, 11.8,1,1, 2.800, 10589.316, 206.014, 52591.322 20/05/12,03:03:52,19,11,1, 11.8,1,1, 2.800, 10589.301, 206.005, 52591.380 20/05/12,03:03:53,00,09,1, 11.9,1,1, 2.802, 10589.311, 206.035, 52591.285 20/05/12,03:03:53,01,09,1, 11.9,1,1, 2.802, 10589.336, 206.004, 52591.314 20/05/12,03:03:53,02,09,1, 11.9,1,1, 2.802, 10589.315, 206.009, 52591.327 20/05/12,03:03:53,03,09,1, 11.9,1,1, 2.802, 10589.333, 206.010, 52591.321 20/05/12,03:03:53,04,09,1, 11.9,1,1, 2.802, 10589.336, 206.009, 52591.341 20/05/12,03:03:53,05,09,1, 11.9,1,1, 2.802, 10589.341, 206.028, 52591.365 20/05/12,03:03:53,06,09,1, 11.9,1,1, 2.802, 10589.355, 206.011, 52591.315 20/05/12,03:03:53,07,09,1, 11.9,1,1, 2.802, 10589.323, 206.036, 52591.330 20/05/12,03:03:53,08,09,1, 11.9,1,1, 2.802, 10589.343, 206.049, 52591.258 20/05/12,03:03:53,09,09,1, 11.9,1,1, 2.802, 10589.349, 206.026, 52591.348 20/05/12,03:03:53,10,09,1, 11.9,1,1, 2.802, 10589.344, 206.056, 52591.361 20/05/12,03:03:53,11,09,1, 11.9,1,1, 2.802, 10589.345, 206.065, 52591.348 20/05/12,03:03:53,12,09,1, 11.9,1,1, 2.802, 10589.339, 206.067, 52591.360 20/05/12,03:03:53,13,09,1, 11.9,1,1, 2.802, 10589.338, 206.034, 52591.366 20/05/12,03:03:53,14,09,1, 11.9,1,1, 2.802, 10589.336, 206.049, 52591.358 20/05/12,03:03:53,15,09,1, 11.9,1,1, 2.802, 10589.343, 206.051, 52591.384 20/05/12,03:03:53,16,09,1, 11.9,1,1, 2.802, 10589.337, 206.056, 52591.317 20/05/12,03:03:53,17,09,1, 11.9,1,1, 2.802, 10589.334, 206.061, 52591.330 20/05/12,03:03:53,18,09,1, 11.9,1,1, 2.802, 10589.327, 206.021, 52591.316 20/05/12,03:03:53,19,09,1, 11.9,1,1, 2.802, 10589.318, 206.035, 52591.285 20/05/12,03:03:54,00,10,1, 11.8,1,1, 2.805, 10589.328, 206.007, 52591.348 20/05/12,03:03:54,01,10,1, 11.8,1,1, 2.805, 10589.325, 206.025, 52591.309 20/05/12,03:03:54,02,10,1, 11.8,1,1, 2.805, 10589.344, 206.042, 52591.319 20/05/12,03:03:54,03,10,1, 11.8,1,1, 2.805, 10589.334, 206.024, 52591.344 20/05/12,03:03:54,04,10,1, 11.8,1,1, 2.805, 10589.332, 205.973, 52591.333 20/05/12,03:03:54,05,10,1, 11.8,1,1, 2.805, 10589.354, 206.031, 52591.325 20/05/12,03:03:54,06,10,1, 11.8,1,1, 2.805, 10589.343, 206.034, 52591.329 20/05/12,03:03:54,07,10,1, 11.8,1,1, 2.805, 10589.321, 206.026, 52591.344 20/05/12,03:03:54,08,10,1, 11.8,1,1, 2.805, 10589.337, 206.044, 52591.378 20/05/12,03:03:54,09,10,1, 11.8,1,1, 2.805, 10589.342, 206.042, 52591.389 20/05/12,03:03:54,10,10,1, 11.8,1,1, 2.805, 10589.348, 206.058, 52591.367 20/05/12,03:03:54,11,10,1, 11.8,1,1, 2.805, 10589.346, 206.051, 52591.344 20/05/12,03:03:54,12,10,1, 11.8,1,1, 2.805, 10589.346, 206.049, 52591.336 20/05/12,03:03:54,13,10,1, 11.8,1,1, 2.805, 10589.347, 206.043, 52591.358 20/05/12,03:03:54,14,10,1, 11.8,1,1, 2.805, 10589.366, 206.054, 52591.379 20/05/12,03:03:54,15,10,1, 11.8,1,1, 2.805, 10589.341, 206.062, 52591.365 20/05/12,03:03:54,16,10,1, 11.8,1,1, 2.805, 10589.340, 206.069, 52591.394 20/05/12,03:03:54,17,10,1, 11.8,1,1, 2.805, 10589.394, 206.044, 52591.381 20/05/12,03:03:54,18,10,1, 11.8,1,1, 2.805, 10589.336, 206.019, 52591.358 20/05/12,03:03:54,19,10,1, 11.8,1,1, 2.805, 10589.335, 206.007, 52591.348 20/05/12,03:03:55,00,10,1, 11.9,1,1, 2.804, 10589.370, 206.056, 52591.369 20/05/12,03:03:55,01,10,1, 11.9,1,1, 2.804, 10589.321, 206.018, 52591.356 20/05/12,03:03:55,02,10,1, 11.9,1,1, 2.804, 10589.323, 206.014, 52591.358 20/05/12,03:03:55,03,10,1, 11.9,1,1, 2.804, 10589.340, 205.992, 52591.315 20/05/12,03:03:55,04,10,1, 11.9,1,1, 2.804, 10589.339, 206.010, 52591.353 20/05/12,03:03:55,05,10,1, 11.9,1,1, 2.804, 10589.300, 206.010, 52591.348 20/05/12,03:03:55,06,10,1, 11.9,1,1, 2.804, 10589.341, 206.025, 52591.349 20/05/12,03:03:55,07,10,1, 11.9,1,1, 2.804, 10589.350, 206.020, 52591.363 20/05/12,03:03:55,08,10,1, 11.9,1,1, 2.804, 10589.358, 206.029, 52591.389 20/05/12,03:03:55,09,10,1, 11.9,1,1, 2.804, 10589.361, 206.033, 52591.355 20/05/12,03:03:55,10,10,1, 11.9,1,1, 2.804, 10589.348, 206.007, 52591.368 20/05/12,03:03:55,11,10,1, 11.9,1,1, 2.804, 10589.333, 206.048, 52591.374 20/05/12,03:03:55,12,10,1, 11.9,1,1, 2.804, 10589.343, 206.044, 52591.348 20/05/12,03:03:55,13,10,1, 11.9,1,1, 2.804, 10589.389, 206.027, 52591.388 20/05/12,03:03:55,14,10,1, 11.9,1,1, 2.804, 10589.368, 206.055, 52591.364 20/05/12,03:03:55,15,10,1, 11.9,1,1, 2.804, 10589.342, 206.036, 52591.358 20/05/12,03:03:55,16,10,1, 11.9,1,1, 2.804, 10589.380, 206.074, 52591.394 20/05/12,03:03:55,17,10,1, 11.9,1,1, 2.804, 10589.361, 206.048, 52591.357 20/05/12,03:03:55,18,10,1, 11.9,1,1, 2.804, 10589.366, 206.052, 52591.406 20/05/12,03:03:55,19,10,1, 11.9,1,1, 2.804, 10589.372, 206.056, 52591.369 20/05/12,03:03:56,00,10,1, 11.9,1,1, 2.800, 10589.370, 206.061, 52591.349 20/05/12,03:03:56,01,10,1, 11.9,1,1, 2.800, 10589.317, 206.059, 52591.382 20/05/12,03:03:56,02,10,1, 11.9,1,1, 2.800, 10589.329, 206.037, 52591.417 20/05/12,03:03:56,03,10,1, 11.9,1,1, 2.800, 10589.341, 206.018, 52591.372 20/05/12,03:03:56,04,10,1, 11.9,1,1, 2.800, 10589.350, 206.015, 52591.364 20/05/12,03:03:56,05,10,1, 11.9,1,1, 2.800, 10589.357, 206.009, 52591.343 20/05/12,03:03:56,06,10,1, 11.9,1,1, 2.800, 10589.380, 206.048, 52591.344 20/05/12,03:03:56,07,10,1, 11.9,1,1, 2.800, 10589.362, 206.025, 52591.331 20/05/12,03:03:56,08,10,1, 11.9,1,1, 2.800, 10589.359, 206.000, 52591.320 20/05/12,03:03:56,09,10,1, 11.9,1,1, 2.800, 10589.354, 205.992, 52591.325 20/05/12,03:03:56,10,10,1, 11.9,1,1, 2.800, 10589.327, 206.027, 52591.349 20/05/12,03:03:56,11,10,1, 11.9,1,1, 2.800, 10589.371, 206.032, 52591.313 20/05/12,03:03:56,12,10,1, 11.9,1,1, 2.800, 10589.376, 206.020, 52591.355 20/05/12,03:03:56,13,10,1, 11.9,1,1, 2.800, 10589.348, 206.042, 52591.357 20/05/12,03:03:56,14,10,1, 11.9,1,1, 2.800, 10589.368, 206.029, 52591.331 20/05/12,03:03:56,15,10,1, 11.9,1,1, 2.800, 10589.349, 206.051, 52591.349 20/05/12,03:03:56,16,10,1, 11.9,1,1, 2.800, 10589.369, 206.051, 52591.360 20/05/12,03:03:56,17,10,1, 11.9,1,1, 2.800, 10589.372, 206.053, 52591.346 20/05/12,03:03:56,18,10,1, 11.9,1,1, 2.800, 10589.384, 206.069, 52591.356 20/05/12,03:03:56,19,10,1, 11.9,1,1, 2.800, 10589.378, 206.061, 52591.349 20/05/12,03:03:57,00,10,1, 11.8,1,1, 2.804, 10589.361, 206.056, 52591.336 20/05/12,03:03:57,01,10,1, 11.8,1,1, 2.804, 10589.368, 206.043, 52591.366 20/05/12,03:03:57,02,10,1, 11.8,1,1, 2.804, 10589.359, 206.079, 52591.387 20/05/12,03:03:57,03,10,1, 11.8,1,1, 2.804, 10589.373, 206.052, 52591.371 20/05/12,03:03:57,04,10,1, 11.8,1,1, 2.804, 10589.391, 206.052, 52591.340 20/05/12,03:03:57,05,10,1, 11.8,1,1, 2.804, 10589.391, 206.059, 52591.350 20/05/12,03:03:57,06,10,1, 11.8,1,1, 2.804, 10589.360, 206.036, 52591.362 20/05/12,03:03:57,07,10,1, 11.8,1,1, 2.804, 10589.360, 206.039, 52591.365 20/05/12,03:03:57,08,10,1, 11.8,1,1, 2.804, 10589.362, 206.036, 52591.363 20/05/12,03:03:57,09,10,1, 11.8,1,1, 2.804, 10589.360, 206.042, 52591.367 20/05/12,03:03:57,10,10,1, 11.8,1,1, 2.804, 10589.368, 206.017, 52591.405 20/05/12,03:03:57,11,10,1, 11.8,1,1, 2.804, 10589.362, 206.042, 52591.346 20/05/12,03:03:57,12,10,1, 11.8,1,1, 2.804, 10589.369, 206.029, 52591.387 20/05/12,03:03:57,13,10,1, 11.8,1,1, 2.804, 10589.358, 206.036, 52591.345 20/05/12,03:03:57,14,10,1, 11.8,1,1, 2.804, 10589.366, 206.027, 52591.343 20/05/12,03:03:57,15,10,1, 11.8,1,1, 2.804, 10589.355, 206.050, 52591.345 20/05/12,03:03:57,16,10,1, 11.8,1,1, 2.804, 10589.373, 206.057, 52591.353 20/05/12,03:03:57,17,10,1, 11.8,1,1, 2.804, 10589.360, 206.059, 52591.337 20/05/12,03:03:57,18,10,1, 11.8,1,1, 2.804, 10589.379, 206.049, 52591.354 20/05/12,03:03:57,19,10,1, 11.8,1,1, 2.804, 10589.363, 206.056, 52591.336 20/05/12,03:03:58,00,09,1, 11.9,1,1, 2.805, 10589.336, 206.035, 52591.380 20/05/12,03:03:58,01,09,1, 11.9,1,1, 2.805, 10589.359, 206.047, 52591.330 20/05/12,03:03:58,02,09,1, 11.9,1,1, 2.805, 10589.376, 206.041, 52591.398 20/05/12,03:03:58,03,09,1, 11.9,1,1, 2.805, 10589.396, 206.048, 52591.396 20/05/12,03:03:58,04,09,1, 11.9,1,1, 2.805, 10589.377, 206.065, 52591.409 20/05/12,03:03:58,05,09,1, 11.9,1,1, 2.805, 10589.372, 206.046, 52591.361 20/05/12,03:03:58,06,09,1, 11.9,1,1, 2.805, 10589.398, 206.043, 52591.360 20/05/12,03:03:58,07,09,1, 11.9,1,1, 2.805, 10589.373, 206.037, 52591.318 20/05/12,03:03:58,08,09,1, 11.9,1,1, 2.805, 10589.363, 206.046, 52591.381 20/05/12,03:03:58,09,09,1, 11.9,1,1, 2.805, 10589.388, 206.026, 52591.374 20/05/12,03:03:58,10,09,1, 11.9,1,1, 2.805, 10589.358, 206.015, 52591.383 20/05/12,03:03:58,11,09,1, 11.9,1,1, 2.805, 10589.386, 206.014, 52591.359 20/05/12,03:03:58,12,09,1, 11.9,1,1, 2.805, 10589.377, 206.025, 52591.370 20/05/12,03:03:58,13,09,1, 11.9,1,1, 2.805, 10589.367, 206.005, 52591.381 20/05/12,03:03:58,14,09,1, 11.9,1,1, 2.805, 10589.352, 206.002, 52591.367 20/05/12,03:03:58,15,09,1, 11.9,1,1, 2.805, 10589.378, 206.037, 52591.370 20/05/12,03:03:58,16,09,1, 11.9,1,1, 2.805, 10589.387, 206.037, 52591.412 20/05/12,03:03:58,17,09,1, 11.9,1,1, 2.805, 10589.363, 206.039, 52591.409 20/05/12,03:03:58,18,09,1, 11.9,1,1, 2.805, 10589.372, 206.042, 52591.392 20/05/12,03:03:58,19,09,1, 11.9,1,1, 2.805, 10589.344, 206.035, 52591.380 20/05/12,03:03:59,00,09,1, 11.9,1,1, 2.805, 10589.386, 206.044, 52591.395 20/05/12,03:03:59,01,09,1, 11.9,1,1, 2.805, 10589.391, 206.040, 52591.455 20/05/12,03:03:59,02,09,1, 11.9,1,1, 2.805, 10589.359, 206.063, 52591.441 20/05/12,03:03:59,03,09,1, 11.9,1,1, 2.805, 10589.402, 206.013, 52591.413 20/05/12,03:03:59,04,09,1, 11.9,1,1, 2.805, 10589.374, 206.047, 52591.409 20/05/12,03:03:59,05,09,1, 11.9,1,1, 2.805, 10589.387, 206.060, 52591.446 20/05/12,03:03:59,06,09,1, 11.9,1,1, 2.805, 10589.391, 206.035, 52591.420 20/05/12,03:03:59,07,09,1, 11.9,1,1, 2.805, 10589.426, 206.050, 52591.438 20/05/12,03:03:59,08,09,1, 11.9,1,1, 2.805, 10589.390, 206.021, 52591.383 20/05/12,03:03:59,09,09,1, 11.9,1,1, 2.805, 10589.374, 206.033, 52591.420 20/05/12,03:03:59,10,09,1, 11.9,1,1, 2.805, 10589.400, 205.985, 52591.413 20/05/12,03:03:59,11,09,1, 11.9,1,1, 2.805, 10589.383, 206.018, 52591.383 20/05/12,03:03:59,12,09,1, 11.9,1,1, 2.805, 10589.389, 206.010, 52591.388 20/05/12,03:03:59,13,09,1, 11.9,1,1, 2.805, 10589.376, 206.033, 52591.403 20/05/12,03:03:59,14,09,1, 11.9,1,1, 2.805, 10589.360, 206.023, 52591.472 20/05/12,03:03:59,15,09,1, 11.9,1,1, 2.805, 10589.419, 206.025, 52591.331 20/05/12,03:03:59,16,09,1, 11.9,1,1, 2.805, 10589.391, 206.016, 52591.357 20/05/12,03:03:59,17,09,1, 11.9,1,1, 2.805, 10589.407, 206.028, 52591.397 20/05/12,03:03:59,18,09,1, 11.9,1,1, 2.805, 10589.401, 206.026, 52591.349 20/05/12,03:03:59,19,09,1, 11.9,1,1, 2.805, 10589.392, 206.044, 52591.395 20/05/12,03:04:00,00,08,1, 11.9,1,1, 2.802, 10589.386, 206.012, 52591.412 20/05/12,03:04:00,01,08,1, 11.9,1,1, 2.802, 10589.403, 206.075, 52591.420 20/05/12,03:04:00,02,08,1, 11.9,1,1, 2.802, 10589.413, 206.062, 52591.428 20/05/12,03:04:00,03,08,1, 11.9,1,1, 2.802, 10589.405, 206.041, 52591.409 20/05/12,03:04:00,04,08,1, 11.9,1,1, 2.802, 10589.408, 206.053, 52591.446 20/05/12,03:04:00,05,08,1, 11.9,1,1, 2.802, 10589.411, 206.086, 52591.442 20/05/12,03:04:00,06,08,1, 11.9,1,1, 2.802, 10589.408, 206.080, 52591.468 20/05/12,03:04:00,07,08,1, 11.9,1,1, 2.802, 10589.384, 206.036, 52591.416 20/05/12,03:04:00,08,08,1, 11.9,1,1, 2.802, 10589.392, 206.027, 52591.401 20/05/12,03:04:00,09,08,1, 11.9,1,1, 2.802, 10589.409, 206.017, 52591.407 20/05/12,03:04:00,10,08,1, 11.9,1,1, 2.802, 10589.398, 206.027, 52591.400 20/05/12,03:04:00,11,08,1, 11.9,1,1, 2.802, 10589.390, 206.016, 52591.423 20/05/12,03:04:00,12,08,1, 11.9,1,1, 2.802, 10589.396, 206.011, 52591.368 20/05/12,03:04:00,13,08,1, 11.9,1,1, 2.802, 10589.366, 206.011, 52591.401 20/05/12,03:04:00,14,08,1, 11.9,1,1, 2.802, 10589.373, 206.001, 52591.433 20/05/12,03:04:00,15,08,1, 11.9,1,1, 2.802, 10589.380, 206.006, 52591.429 20/05/12,03:04:00,16,08,1, 11.9,1,1, 2.802, 10589.386, 205.988, 52591.390 20/05/12,03:04:00,17,08,1, 11.9,1,1, 2.802, 10589.384, 205.992, 52591.383 20/05/12,03:04:00,18,08,1, 11.9,1,1, 2.802, 10589.395, 206.001, 52591.383 20/05/12,03:04:00,19,08,1, 11.9,1,1, 2.802, 10589.390, 206.012, 52591.412 20/05/12,03:04:01,00,09,1, 11.9,1,1, 2.803, 10589.403, 205.981, 52591.415 20/05/12,03:04:01,01,09,1, 11.9,1,1, 2.803, 10589.402, 206.032, 52591.407 20/05/12,03:04:01,02,09,1, 11.9,1,1, 2.803, 10589.375, 206.018, 52591.445 20/05/12,03:04:01,03,09,1, 11.9,1,1, 2.803, 10589.393, 206.034, 52591.423 20/05/12,03:04:01,04,09,1, 11.9,1,1, 2.803, 10589.387, 206.040, 52591.459 20/05/12,03:04:01,05,09,1, 11.9,1,1, 2.803, 10589.396, 206.043, 52591.434 20/05/12,03:04:01,06,09,1, 11.9,1,1, 2.803, 10589.383, 206.076, 52591.689 20/05/12,03:04:01,07,09,1, 11.9,1,1, 2.803, 10589.393, 206.045, 52591.529 20/05/12,03:04:01,08,09,1, 11.9,1,1, 2.803, 10589.380, 206.040, 52591.517 20/05/12,03:04:01,09,09,1, 11.9,1,1, 2.803, 10589.404, 206.020, 52591.416 20/05/12,03:04:01,10,09,1, 11.9,1,1, 2.803, 10589.394, 206.032, 52591.447 20/05/12,03:04:01,11,09,1, 11.9,1,1, 2.803, 10589.388, 206.022, 52591.438 20/05/12,03:04:01,12,09,1, 11.9,1,1, 2.803, 10589.382, 206.018, 52591.376 20/05/12,03:04:01,13,09,1, 11.9,1,1, 2.803, 10589.431, 206.012, 52591.405 20/05/12,03:04:01,14,09,1, 11.9,1,1, 2.803, 10589.399, 206.000, 52591.422 20/05/12,03:04:01,15,09,1, 11.9,1,1, 2.803, 10589.411, 205.988, 52591.433 20/05/12,03:04:01,16,09,1, 11.9,1,1, 2.803, 10589.387, 206.013, 52591.405 20/05/12,03:04:01,17,09,1, 11.9,1,1, 2.803, 10589.400, 206.002, 52591.445 20/05/12,03:04:01,18,09,1, 11.9,1,1, 2.803, 10589.418, 206.005, 52591.415 20/05/12,03:04:01,19,09,1, 11.9,1,1, 2.803, 10589.408, 205.981, 52591.415 20/05/12,03:04:02,00,09,1, 11.8,1,1, 2.803, 10589.361, 206.040, 52591.466 20/05/12,03:04:02,01,09,1, 11.8,1,1, 2.803, 10589.402, 206.038, 52591.457 20/05/12,03:04:02,02,09,1, 11.8,1,1, 2.803, 10589.409, 206.043, 52591.462 20/05/12,03:04:02,03,09,1, 11.8,1,1, 2.803, 10589.431, 206.046, 52591.480 20/05/12,03:04:02,04,09,1, 11.8,1,1, 2.803, 10589.403, 206.053, 52591.495 20/05/12,03:04:02,05,09,1, 11.8,1,1, 2.803, 10589.420, 206.076, 52591.494 20/05/12,03:04:02,06,09,1, 11.8,1,1, 2.803, 10589.424, 206.032, 52591.494 20/05/12,03:04:02,07,09,1, 11.8,1,1, 2.803, 10589.406, 206.030, 52591.496 20/05/12,03:04:02,08,09,1, 11.8,1,1, 2.803, 10589.417, 206.056, 52591.447 20/05/12,03:04:02,09,09,1, 11.8,1,1, 2.803, 10589.405, 206.057, 52591.489 20/05/12,03:04:02,10,09,1, 11.8,1,1, 2.803, 10589.403, 206.025, 52591.472 20/05/12,03:04:02,11,09,1, 11.8,1,1, 2.803, 10589.413, 206.019, 52591.452 20/05/12,03:04:02,12,09,1, 11.8,1,1, 2.803, 10589.401, 206.051, 52591.431 20/05/12,03:04:02,13,09,1, 11.8,1,1, 2.803, 10589.396, 206.048, 52591.448 20/05/12,03:04:02,14,09,1, 11.8,1,1, 2.803, 10589.412, 206.031, 52591.413 20/05/12,03:04:02,15,09,1, 11.8,1,1, 2.803, 10589.412, 206.039, 52591.442 20/05/12,03:04:02,16,09,1, 11.8,1,1, 2.803, 10589.381, 206.039, 52591.419 20/05/12,03:04:02,17,09,1, 11.8,1,1, 2.803, 10589.437, 206.017, 52591.420 20/05/12,03:04:02,18,09,1, 11.8,1,1, 2.803, 10589.431, 205.981, 52591.151 20/05/12,03:04:02,19,09,1, 11.8,1,1, 2.803, 10589.365, 206.040, 52591.466 20/05/12,03:04:03,00,09,1, 11.8,1,1, 2.807, 10589.370, 206.027, 52591.450 20/05/12,03:04:03,01,09,1, 11.8,1,1, 2.807, 10589.408, 206.029, 52591.465 20/05/12,03:04:03,02,09,1, 11.8,1,1, 2.807, 10589.384, 206.041, 52591.444 20/05/12,03:04:03,03,09,1, 11.8,1,1, 2.807, 10589.386, 206.025, 52591.455 20/05/12,03:04:03,04,09,1, 11.8,1,1, 2.807, 10589.397, 206.018, 52591.464 20/05/12,03:04:03,05,09,1, 11.8,1,1, 2.807, 10589.363, 206.068, 52591.491 20/05/12,03:04:03,06,09,1, 11.8,1,1, 2.807, 10589.373, 206.040, 52591.450 20/05/12,03:04:03,07,09,1, 11.8,1,1, 2.807, 10589.390, 206.059, 52591.472 20/05/12,03:04:03,08,09,1, 11.8,1,1, 2.807, 10589.429, 206.080, 52591.407 20/05/12,03:04:03,09,09,1, 11.8,1,1, 2.807, 10589.406, 206.051, 52591.592 20/05/12,03:04:03,10,09,1, 11.8,1,1, 2.807, 10589.416, 206.047, 52591.419 20/05/12,03:04:03,11,09,1, 11.8,1,1, 2.807, 10589.408, 206.062, 52591.595 20/05/12,03:04:03,12,09,1, 11.8,1,1, 2.807, 10589.409, 206.023, 52591.437 20/05/12,03:04:03,13,09,1, 11.8,1,1, 2.807, 10589.378, 206.033, 52591.410 20/05/12,03:04:03,14,09,1, 11.8,1,1, 2.807, 10589.366, 206.025, 52591.442 20/05/12,03:04:03,15,09,1, 11.8,1,1, 2.807, 10589.371, 206.013, 52591.452 20/05/12,03:04:03,16,09,1, 11.8,1,1, 2.807, 10589.370, 206.021, 52591.420 20/05/12,03:04:03,17,09,1, 11.8,1,1, 2.807, 10589.379, 206.010, 52591.438 20/05/12,03:04:03,18,09,1, 11.8,1,1, 2.807, 10589.372, 206.024, 52591.462 20/05/12,03:04:03,19,09,1, 11.8,1,1, 2.807, 10589.373, 206.027, 52591.450 20/05/12,03:04:04,00,09,1, 11.9,1,1, 2.803, 10589.395, 206.006, 52591.433 20/05/12,03:04:04,01,09,1, 11.9,1,1, 2.803, 10589.372, 206.025, 52591.439 20/05/12,03:04:04,02,09,1, 11.9,1,1, 2.803, 10589.358, 205.999, 52591.438 20/05/12,03:04:04,03,09,1, 11.9,1,1, 2.803, 10589.377, 206.033, 52591.452 20/05/12,03:04:04,04,09,1, 11.9,1,1, 2.803, 10589.371, 206.024, 52591.419 20/05/12,03:04:04,05,09,1, 11.9,1,1, 2.803, 10589.384, 206.049, 52591.449 20/05/12,03:04:04,06,09,1, 11.9,1,1, 2.803, 10589.362, 206.042, 52591.481 20/05/12,03:04:04,07,09,1, 11.9,1,1, 2.803, 10589.404, 206.046, 52591.494 20/05/12,03:04:04,08,09,1, 11.9,1,1, 2.803, 10589.396, 206.046, 52591.469 20/05/12,03:04:04,09,09,1, 11.9,1,1, 2.803, 10589.388, 206.016, 52591.457 20/05/12,03:04:04,10,09,1, 11.9,1,1, 2.803, 10589.401, 206.043, 52591.462 20/05/12,03:04:04,11,09,1, 11.9,1,1, 2.803, 10589.414, 206.015, 52591.470 20/05/12,03:04:04,12,09,1, 11.9,1,1, 2.803, 10589.396, 206.037, 52591.459 20/05/12,03:04:04,13,09,1, 11.9,1,1, 2.803, 10589.394, 206.054, 52591.514 20/05/12,03:04:04,14,09,1, 11.9,1,1, 2.803, 10589.382, 206.078, 52591.478 20/05/12,03:04:04,15,09,1, 11.9,1,1, 2.803, 10589.408, 206.015, 52591.439 20/05/12,03:04:04,16,09,1, 11.9,1,1, 2.803, 10589.375, 206.018, 52591.488 20/05/12,03:04:04,17,09,1, 11.9,1,1, 2.803, 10589.374, 206.026, 52591.464 20/05/12,03:04:04,18,09,1, 11.9,1,1, 2.803, 10589.398, 206.005, 52591.457 20/05/12,03:04:04,19,09,1, 11.9,1,1, 2.803, 10589.396, 206.006, 52591.433 20/05/12,03:04:05,00,09,1, 11.9,1,1, 2.802, 10589.336, 206.015, 52591.493 20/05/12,03:04:05,01,09,1, 11.9,1,1, 2.802, 10589.389, 206.001, 52591.448 20/05/12,03:04:05,02,09,1, 11.9,1,1, 2.802, 10589.386, 206.004, 52591.455 20/05/12,03:04:05,03,09,1, 11.9,1,1, 2.802, 10589.382, 206.003, 52591.459 20/05/12,03:04:05,04,09,1, 11.9,1,1, 2.802, 10589.385, 206.020, 52591.452 20/05/12,03:04:05,05,09,1, 11.9,1,1, 2.802, 10589.404, 206.025, 52591.442 20/05/12,03:04:05,06,09,1, 11.9,1,1, 2.802, 10589.402, 206.027, 52591.437 20/05/12,03:04:05,07,09,1, 11.9,1,1, 2.802, 10589.395, 206.050, 52591.464 20/05/12,03:04:05,08,09,1, 11.9,1,1, 2.802, 10589.384, 206.023, 52591.473 20/05/12,03:04:05,09,09,1, 11.9,1,1, 2.802, 10589.398, 206.010, 52591.453 20/05/12,03:04:05,10,09,1, 11.9,1,1, 2.802, 10589.387, 206.020, 52591.481 20/05/12,03:04:05,11,09,1, 11.9,1,1, 2.802, 10589.406, 206.038, 52591.491 20/05/12,03:04:05,12,09,1, 11.9,1,1, 2.802, 10589.406, 206.036, 52591.467 20/05/12,03:04:05,13,09,1, 11.9,1,1, 2.802, 10589.388, 206.028, 52591.461 20/05/12,03:04:05,14,09,1, 11.9,1,1, 2.802, 10589.377, 206.047, 52591.523 20/05/12,03:04:05,15,09,1, 11.9,1,1, 2.802, 10589.397, 206.002, 52591.481 20/05/12,03:04:05,16,09,1, 11.9,1,1, 2.802, 10589.364, 206.000, 52591.463 20/05/12,03:04:05,17,09,1, 11.9,1,1, 2.802, 10589.361, 205.996, 52591.433 20/05/12,03:04:05,18,09,1, 11.9,1,1, 2.802, 10589.355, 206.031, 52591.651 20/05/12,03:04:05,19,09,1, 11.9,1,1, 2.802, 10589.343, 206.015, 52591.493 20/05/12,03:04:06,00,09,1, 11.9,1,1, 2.803, 10589.370, 206.009, 52591.487 20/05/12,03:04:06,01,09,1, 11.9,1,1, 2.803, 10589.347, 205.961, 52591.432 20/05/12,03:04:06,02,09,1, 11.9,1,1, 2.803, 10589.374, 205.984, 52591.401 20/05/12,03:04:06,03,09,1, 11.9,1,1, 2.803, 10589.366, 205.978, 52591.406 20/05/12,03:04:06,04,09,1, 11.9,1,1, 2.803, 10589.382, 205.979, 52591.445 20/05/12,03:04:06,05,09,1, 11.9,1,1, 2.803, 10589.374, 205.997, 52591.450 20/05/12,03:04:06,06,09,1, 11.9,1,1, 2.803, 10589.382, 205.993, 52591.483 20/05/12,03:04:06,07,09,1, 11.9,1,1, 2.803, 10589.362, 205.995, 52591.476 20/05/12,03:04:06,08,09,1, 11.9,1,1, 2.803, 10589.383, 206.006, 52591.443 20/05/12,03:04:06,09,09,1, 11.9,1,1, 2.803, 10589.359, 205.993, 52591.419 20/05/12,03:04:06,10,09,1, 11.9,1,1, 2.803, 10589.371, 206.014, 52591.429 20/05/12,03:04:06,11,09,1, 11.9,1,1, 2.803, 10589.375, 206.000, 52591.496 20/05/12,03:04:06,12,09,1, 11.9,1,1, 2.803, 10589.379, 205.994, 52591.456 20/05/12,03:04:06,13,09,1, 11.9,1,1, 2.803, 10589.370, 205.994, 52591.452 20/05/12,03:04:06,14,09,1, 11.9,1,1, 2.803, 10589.388, 205.982, 52591.485 20/05/12,03:04:06,15,09,1, 11.9,1,1, 2.803, 10589.360, 205.964, 52591.455 20/05/12,03:04:06,16,09,1, 11.9,1,1, 2.803, 10589.377, 205.969, 52591.470 20/05/12,03:04:06,17,09,1, 11.9,1,1, 2.803, 10589.373, 205.990, 52591.456 20/05/12,03:04:06,18,09,1, 11.9,1,1, 2.803, 10589.352, 205.983, 52591.458 20/05/12,03:04:06,19,09,1, 11.9,1,1, 2.803, 10589.375, 206.009, 52591.487 20/05/12,03:04:07,00,09,1, 11.8,1,1, 2.805, 10589.395, 205.982, 52591.466 20/05/12,03:04:07,01,09,1, 11.8,1,1, 2.805, 10589.375, 205.982, 52591.416 20/05/12,03:04:07,02,09,1, 11.8,1,1, 2.805, 10589.355, 206.011, 52591.483 20/05/12,03:04:07,03,09,1, 11.8,1,1, 2.805, 10589.369, 205.977, 52591.441 20/05/12,03:04:07,04,09,1, 11.8,1,1, 2.805, 10589.370, 205.994, 52591.455 20/05/12,03:04:07,05,09,1, 11.8,1,1, 2.805, 10589.368, 205.999, 52591.459 20/05/12,03:04:07,06,09,1, 11.8,1,1, 2.805, 10589.393, 205.982, 52591.486 20/05/12,03:04:07,07,09,1, 11.8,1,1, 2.805, 10589.394, 205.965, 52591.456 20/05/12,03:04:07,08,09,1, 11.8,1,1, 2.805, 10589.400, 205.992, 52591.452 20/05/12,03:04:07,09,09,1, 11.8,1,1, 2.805, 10589.397, 206.026, 52591.510 20/05/12,03:04:07,10,09,1, 11.8,1,1, 2.805, 10589.404, 205.992, 52591.504 20/05/12,03:04:07,11,09,1, 11.8,1,1, 2.805, 10589.380, 205.994, 52591.482 20/05/12,03:04:07,12,09,1, 11.8,1,1, 2.805, 10589.400, 205.987, 52591.505 20/05/12,03:04:07,13,09,1, 11.8,1,1, 2.805, 10589.417, 206.006, 52591.479 20/05/12,03:04:07,14,09,1, 11.8,1,1, 2.805, 10589.405, 206.013, 52591.483 20/05/12,03:04:07,15,09,1, 11.8,1,1, 2.805, 10589.380, 206.002, 52591.479 20/05/12,03:04:07,16,09,1, 11.8,1,1, 2.805, 10589.409, 205.997, 52591.451 20/05/12,03:04:07,17,09,1, 11.8,1,1, 2.805, 10589.382, 205.993, 52591.521 20/05/12,03:04:07,18,09,1, 11.8,1,1, 2.805, 10589.380, 205.995, 52591.475 20/05/12,03:04:07,19,09,1, 11.8,1,1, 2.805, 10589.397, 205.982, 52591.466 20/05/12,03:04:08,00,09,1, 11.9,1,1, 2.804, 10589.378, 205.981, 52591.509 20/05/12,03:04:08,01,09,1, 11.9,1,1, 2.804, 10589.380, 205.987, 52591.501 20/05/12,03:04:08,02,09,1, 11.9,1,1, 2.804, 10589.370, 205.947, 52591.481 20/05/12,03:04:08,03,09,1, 11.9,1,1, 2.804, 10589.396, 205.956, 52591.505 20/05/12,03:04:08,04,09,1, 11.9,1,1, 2.804, 10589.391, 205.970, 52591.443 20/05/12,03:04:08,05,09,1, 11.9,1,1, 2.804, 10589.392, 205.961, 52591.455 20/05/12,03:04:08,06,09,1, 11.9,1,1, 2.804, 10589.378, 205.947, 52591.429 20/05/12,03:04:08,07,09,1, 11.9,1,1, 2.804, 10589.376, 205.966, 52591.467 20/05/12,03:04:08,08,09,1, 11.9,1,1, 2.804, 10589.387, 205.964, 52591.454 20/05/12,03:04:08,09,09,1, 11.9,1,1, 2.804, 10589.383, 205.950, 52591.447 20/05/12,03:04:08,10,09,1, 11.9,1,1, 2.804, 10589.384, 205.981, 52591.426 20/05/12,03:04:08,11,09,1, 11.9,1,1, 2.804, 10589.380, 205.983, 52591.519 20/05/12,03:04:08,12,09,1, 11.9,1,1, 2.804, 10589.398, 205.980, 52591.508 20/05/12,03:04:08,13,09,1, 11.9,1,1, 2.804, 10589.388, 205.975, 52591.489 20/05/12,03:04:08,14,09,1, 11.9,1,1, 2.804, 10589.375, 205.984, 52591.515 20/05/12,03:04:08,15,09,1, 11.9,1,1, 2.804, 10589.390, 205.973, 52591.486 20/05/12,03:04:08,16,09,1, 11.9,1,1, 2.804, 10589.400, 205.972, 52591.527 20/05/12,03:04:08,17,09,1, 11.9,1,1, 2.804, 10589.376, 205.988, 52591.492 20/05/12,03:04:08,18,09,1, 11.9,1,1, 2.804, 10589.388, 205.978, 52591.488 20/05/12,03:04:08,19,09,1, 11.9,1,1, 2.804, 10589.383, 205.981, 52591.509 20/05/12,03:04:09,00,09,1, 11.9,1,1, 2.805, 10589.411, 205.960, 52591.539 20/05/12,03:04:09,01,09,1, 11.9,1,1, 2.805, 10589.387, 205.980, 52591.513 20/05/12,03:04:09,02,09,1, 11.9,1,1, 2.805, 10589.363, 205.947, 52591.501 20/05/12,03:04:09,03,09,1, 11.9,1,1, 2.805, 10589.348, 205.965, 52591.429 20/05/12,03:04:09,04,09,1, 11.9,1,1, 2.805, 10589.391, 205.927, 52591.471 20/05/12,03:04:09,05,09,1, 11.9,1,1, 2.805, 10589.370, 205.920, 52591.438 20/05/12,03:04:09,06,09,1, 11.9,1,1, 2.805, 10589.392, 205.953, 52591.435 20/05/12,03:04:09,07,09,1, 11.9,1,1, 2.805, 10589.385, 205.958, 52591.459 20/05/12,03:04:09,08,09,1, 11.9,1,1, 2.805, 10589.374, 205.946, 52591.499 20/05/12,03:04:09,09,09,1, 11.9,1,1, 2.805, 10589.351, 205.951, 52591.469 20/05/12,03:04:09,10,09,1, 11.9,1,1, 2.805, 10589.388, 205.946, 52591.541 20/05/12,03:04:09,11,09,1, 11.9,1,1, 2.805, 10589.348, 205.937, 52591.534 20/05/12,03:04:09,12,09,1, 11.9,1,1, 2.805, 10589.370, 205.952, 52591.526 20/05/12,03:04:09,13,09,1, 11.9,1,1, 2.805, 10589.392, 205.967, 52591.502 20/05/12,03:04:09,14,09,1, 11.9,1,1, 2.805, 10589.393, 205.966, 52591.521 20/05/12,03:04:09,15,09,1, 11.9,1,1, 2.805, 10589.395, 205.959, 52591.530 20/05/12,03:04:09,16,09,1, 11.9,1,1, 2.805, 10589.380, 205.947, 52591.522 20/05/12,03:04:09,17,09,1, 11.9,1,1, 2.805, 10589.382, 205.965, 52591.520 20/05/12,03:04:09,18,09,1, 11.9,1,1, 2.805, 10589.403, 205.983, 52591.538 20/05/12,03:04:09,19,09,1, 11.9,1,1, 2.805, 10589.419, 205.960, 52591.539 20/05/12,03:04:10,00,09,1, 11.9,1,1, 2.804, 10589.395, 205.937, 52591.592 20/05/12,03:04:10,01,09,1, 11.9,1,1, 2.804, 10589.406, 205.944, 52591.528 20/05/12,03:04:10,02,09,1, 11.9,1,1, 2.804, 10589.390, 205.957, 52591.522 20/05/12,03:04:10,03,09,1, 11.9,1,1, 2.804, 10589.388, 205.938, 52591.485 20/05/12,03:04:10,04,09,1, 11.9,1,1, 2.804, 10589.391, 205.945, 52591.528 20/05/12,03:04:10,05,09,1, 11.9,1,1, 2.804, 10589.376, 205.942, 52591.508 20/05/12,03:04:10,06,09,1, 11.9,1,1, 2.804, 10589.372, 205.921, 52591.485 20/05/12,03:04:10,07,09,1, 11.9,1,1, 2.804, 10589.403, 205.945, 52591.566 20/05/12,03:04:10,08,09,1, 11.9,1,1, 2.804, 10589.396, 205.953, 52591.595 20/05/12,03:04:10,09,09,1, 11.9,1,1, 2.804, 10589.409, 205.934, 52591.586 20/05/12,03:04:10,10,09,1, 11.9,1,1, 2.804, 10589.413, 205.967, 52591.601 20/05/12,03:04:10,11,09,1, 11.9,1,1, 2.804, 10589.409, 205.967, 52591.593 20/05/12,03:04:10,12,09,1, 11.9,1,1, 2.804, 10589.411, 205.940, 52591.609 20/05/12,03:04:10,13,09,1, 11.9,1,1, 2.804, 10589.393, 205.958, 52591.590 20/05/12,03:04:10,14,09,1, 11.9,1,1, 2.804, 10589.398, 205.941, 52591.625 20/05/12,03:04:10,15,09,1, 11.9,1,1, 2.804, 10589.381, 205.971, 52591.586 20/05/12,03:04:10,16,09,1, 11.9,1,1, 2.804, 10589.417, 205.932, 52591.563 20/05/12,03:04:10,17,09,1, 11.9,1,1, 2.804, 10589.428, 205.930, 52591.610 20/05/12,03:04:10,18,09,1, 11.9,1,1, 2.804, 10589.387, 205.938, 52591.593 20/05/12,03:04:10,19,09,1, 11.9,1,1, 2.804, 10589.395, 205.937, 52591.592 20/05/12,03:04:11,00,09,1, 11.8,1,1, 2.803, 10589.395, 205.923, 52591.565 20/05/12,03:04:11,01,09,1, 11.8,1,1, 2.803, 10589.382, 205.945, 52591.574 20/05/12,03:04:11,02,09,1, 11.8,1,1, 2.803, 10589.400, 205.925, 52591.574 20/05/12,03:04:11,03,09,1, 11.8,1,1, 2.803, 10589.379, 205.931, 52591.597 20/05/12,03:04:11,04,09,1, 11.8,1,1, 2.803, 10589.426, 205.935, 52591.575 20/05/12,03:04:11,05,09,1, 11.8,1,1, 2.803, 10589.378, 205.930, 52591.592 20/05/12,03:04:11,06,09,1, 11.8,1,1, 2.803, 10589.409, 205.930, 52591.585 20/05/12,03:04:11,07,09,1, 11.8,1,1, 2.803, 10589.441, 205.917, 52591.608 20/05/12,03:04:11,08,09,1, 11.8,1,1, 2.803, 10589.380, 205.945, 52591.614 20/05/12,03:04:11,09,09,1, 11.8,1,1, 2.803, 10589.409, 205.932, 52591.589 20/05/12,03:04:11,10,09,1, 11.8,1,1, 2.803, 10589.405, 205.900, 52591.533 20/05/12,03:04:11,11,09,1, 11.8,1,1, 2.803, 10589.386, 205.896, 52591.573 20/05/12,03:04:11,12,09,1, 11.8,1,1, 2.803, 10589.410, 205.918, 52591.574 20/05/12,03:04:11,13,09,1, 11.8,1,1, 2.803, 10589.419, 205.905, 52591.584 20/05/12,03:04:11,14,09,1, 11.8,1,1, 2.803, 10589.383, 205.907, 52591.588 20/05/12,03:04:11,15,09,1, 11.8,1,1, 2.803, 10589.396, 205.913, 52591.570 20/05/12,03:04:11,16,09,1, 11.8,1,1, 2.803, 10589.419, 205.922, 52591.573 20/05/12,03:04:11,17,09,1, 11.8,1,1, 2.803, 10589.413, 205.919, 52591.575 20/05/12,03:04:11,18,09,1, 11.8,1,1, 2.803, 10589.403, 205.906, 52591.560 20/05/12,03:04:11,19,09,1, 11.8,1,1, 2.803, 10589.403, 205.923, 52591.565 20/05/12,03:04:12,00,09,1, 11.8,1,1, 2.803, 10589.386, 205.873, 52591.610 20/05/12,03:04:12,01,09,1, 11.8,1,1, 2.803, 10589.394, 205.911, 52591.553 20/05/12,03:04:12,02,09,1, 11.8,1,1, 2.803, 10589.394, 205.926, 52591.572 20/05/12,03:04:12,03,09,1, 11.8,1,1, 2.803, 10589.383, 205.900, 52591.572 20/05/12,03:04:12,04,09,1, 11.8,1,1, 2.803, 10589.391, 205.902, 52591.567 20/05/12,03:04:12,05,09,1, 11.8,1,1, 2.803, 10589.403, 205.919, 52591.587 20/05/12,03:04:12,06,09,1, 11.8,1,1, 2.803, 10589.401, 205.892, 52591.541 20/05/12,03:04:12,07,09,1, 11.8,1,1, 2.803, 10589.360, 205.902, 52591.344 20/05/12,03:04:12,08,09,1, 11.8,1,1, 2.803, 10589.339, 205.928, 52591.656 20/05/12,03:04:12,09,09,1, 11.8,1,1, 2.803, 10589.446, 205.915, 52591.587 20/05/12,03:04:12,10,09,1, 11.8,1,1, 2.803, 10589.403, 205.916, 52591.571 20/05/12,03:04:12,11,09,1, 11.8,1,1, 2.803, 10589.393, 205.914, 52591.576 20/05/12,03:04:12,12,09,1, 11.8,1,1, 2.803, 10589.423, 205.895, 52591.621 20/05/12,03:04:12,13,09,1, 11.8,1,1, 2.803, 10589.402, 205.890, 52591.628 20/05/12,03:04:12,14,09,1, 11.8,1,1, 2.803, 10589.439, 205.894, 52591.622 20/05/12,03:04:12,15,09,1, 11.8,1,1, 2.803, 10589.385, 205.891, 52591.621 20/05/12,03:04:12,16,09,1, 11.8,1,1, 2.803, 10589.409, 205.875, 52591.590 20/05/12,03:04:12,17,09,1, 11.8,1,1, 2.803, 10589.405, 205.885, 52591.585 20/05/12,03:04:12,18,09,1, 11.8,1,1, 2.803, 10589.412, 205.872, 52591.614 20/05/12,03:04:12,19,09,1, 11.8,1,1, 2.803, 10589.388, 205.873, 52591.610 20/05/12,03:04:13,00,09,1, 11.9,1,1, 2.800, 10589.436, 205.851, 52591.595 20/05/12,03:04:13,01,09,1, 11.9,1,1, 2.800, 10589.409, 205.890, 52591.574 20/05/12,03:04:13,02,09,1, 11.9,1,1, 2.800, 10589.383, 205.858, 52591.564 20/05/12,03:04:13,03,09,1, 11.9,1,1, 2.800, 10589.403, 205.866, 52591.613 20/05/12,03:04:13,04,09,1, 11.9,1,1, 2.800, 10589.394, 205.870, 52591.593 20/05/12,03:04:13,05,09,1, 11.9,1,1, 2.800, 10589.401, 205.871, 52591.635 20/05/12,03:04:13,06,09,1, 11.9,1,1, 2.800, 10589.397, 205.867, 52591.626 20/05/12,03:04:13,07,09,1, 11.9,1,1, 2.800, 10589.399, 205.881, 52591.640 20/05/12,03:04:13,08,09,1, 11.9,1,1, 2.800, 10589.402, 205.869, 52591.633 20/05/12,03:04:13,09,09,1, 11.9,1,1, 2.800, 10589.399, 205.872, 52591.603 20/05/12,03:04:13,10,09,1, 11.9,1,1, 2.800, 10589.420, 205.861, 52591.604 20/05/12,03:04:13,11,09,1, 11.9,1,1, 2.800, 10589.397, 205.874, 52591.601 20/05/12,03:04:13,12,09,1, 11.9,1,1, 2.800, 10589.398, 205.864, 52591.620 20/05/12,03:04:13,13,09,1, 11.9,1,1, 2.800, 10589.390, 205.841, 52591.600 20/05/12,03:04:13,14,09,1, 11.9,1,1, 2.800, 10589.396, 205.854, 52591.612 20/05/12,03:04:13,15,09,1, 11.9,1,1, 2.800, 10589.396, 205.860, 52591.587 20/05/12,03:04:13,16,09,1, 11.9,1,1, 2.800, 10589.393, 205.843, 52591.547 20/05/12,03:04:13,17,09,1, 11.9,1,1, 2.800, 10589.418, 205.847, 52591.603 20/05/12,03:04:13,18,09,1, 11.9,1,1, 2.800, 10589.403, 205.852, 52591.633 20/05/12,03:04:13,19,09,1, 11.9,1,1, 2.800, 10589.444, 205.851, 52591.595 20/05/12,03:04:14,00,09,1, 11.9,1,1, 2.801, 10589.395, 205.843, 52591.650 20/05/12,03:04:14,01,09,1, 11.9,1,1, 2.801, 10589.402, 205.845, 52591.607 20/05/12,03:04:14,02,09,1, 11.9,1,1, 2.801, 10589.414, 205.845, 52591.605 20/05/12,03:04:14,03,09,1, 11.9,1,1, 2.801, 10589.399, 205.846, 52591.644 20/05/12,03:04:14,04,09,1, 11.9,1,1, 2.801, 10589.393, 205.854, 52591.630 20/05/12,03:04:14,05,09,1, 11.9,1,1, 2.801, 10589.387, 205.842, 52591.588 20/05/12,03:04:14,06,09,1, 11.9,1,1, 2.801, 10589.409, 205.850, 52591.556 20/05/12,03:04:14,07,09,1, 11.9,1,1, 2.801, 10589.408, 205.806, 52591.592 20/05/12,03:04:14,08,09,1, 11.9,1,1, 2.801, 10589.386, 205.841, 52591.637 20/05/12,03:04:14,09,09,1, 11.9,1,1, 2.801, 10589.409, 205.812, 52591.591 20/05/12,03:04:14,10,09,1, 11.9,1,1, 2.801, 10589.402, 205.831, 52591.616 20/05/12,03:04:14,11,09,1, 11.9,1,1, 2.801, 10589.380, 205.812, 52591.604 20/05/12,03:04:14,12,09,1, 11.9,1,1, 2.801, 10589.401, 205.832, 52591.598 20/05/12,03:04:14,13,09,1, 11.9,1,1, 2.801, 10589.376, 205.837, 52591.618 20/05/12,03:04:14,14,09,1, 11.9,1,1, 2.801, 10589.365, 205.815, 52591.618 20/05/12,03:04:14,15,09,1, 11.9,1,1, 2.801, 10589.384, 205.838, 52591.634 20/05/12,03:04:14,16,09,1, 11.9,1,1, 2.801, 10589.398, 205.793, 52591.672 20/05/12,03:04:14,17,09,1, 11.9,1,1, 2.801, 10589.395, 205.844, 52591.635 20/05/12,03:04:14,18,09,1, 11.9,1,1, 2.801, 10589.384, 205.858, 52591.609 20/05/12,03:04:14,19,09,1, 11.9,1,1, 2.801, 10589.401, 205.843, 52591.650 20/05/12,03:04:15,00,09,1, 11.9,1,1, 2.803, 10589.353, 205.798, 52591.527 20/05/12,03:04:15,01,09,1, 11.9,1,1, 2.803, 10589.410, 205.812, 52591.619 20/05/12,03:04:15,02,09,1, 11.9,1,1, 2.803, 10589.399, 205.832, 52591.634 20/05/12,03:04:15,03,09,1, 11.9,1,1, 2.803, 10589.383, 205.868, 52591.629 20/05/12,03:04:15,04,09,1, 11.9,1,1, 2.803, 10589.360, 205.846, 52591.636 20/05/12,03:04:15,05,09,1, 11.9,1,1, 2.803, 10589.385, 205.811, 52591.255 20/05/12,03:04:15,06,09,1, 11.9,1,1, 2.803, 10589.363, 205.808, 52591.368 20/05/12,03:04:15,07,09,1, 11.9,1,1, 2.803, 10589.328, 205.862, 52591.609 20/05/12,03:04:15,08,09,1, 11.9,1,1, 2.803, 10589.354, 205.836, 52591.568 20/05/12,03:04:15,09,09,1, 11.9,1,1, 2.803, 10589.365, 205.847, 52591.561 20/05/12,03:04:15,10,09,1, 11.9,1,1, 2.803, 10589.352, 205.839, 52591.566 20/05/12,03:04:15,11,09,1, 11.9,1,1, 2.803, 10589.362, 205.821, 52591.565 20/05/12,03:04:15,12,09,1, 11.9,1,1, 2.803, 10589.352, 205.849, 52591.565 20/05/12,03:04:15,13,09,1, 11.9,1,1, 2.803, 10589.377, 205.814, 52591.557 20/05/12,03:04:15,14,09,1, 11.9,1,1, 2.803, 10589.359, 205.803, 52591.576 20/05/12,03:04:15,15,09,1, 11.9,1,1, 2.803, 10589.380, 205.810, 52591.537 20/05/12,03:04:15,16,09,1, 11.9,1,1, 2.803, 10589.363, 205.802, 52591.544 20/05/12,03:04:15,17,09,1, 11.9,1,1, 2.803, 10589.362, 205.802, 52591.504 20/05/12,03:04:15,18,09,1, 11.9,1,1, 2.803, 10589.361, 205.807, 52591.509 20/05/12,03:04:15,19,09,1, 11.9,1,1, 2.803, 10589.360, 205.798, 52591.527 20/05/12,03:04:16,00,10,1, 12.0,1,1, 2.799, 10589.328, 205.747, 52591.489 20/05/12,03:04:16,01,10,1, 12.0,1,1, 2.799, 10589.345, 205.763, 52591.507 20/05/12,03:04:16,02,10,1, 12.0,1,1, 2.799, 10589.340, 205.787, 52591.498 20/05/12,03:04:16,03,10,1, 12.0,1,1, 2.799, 10589.378, 205.802, 52591.531 20/05/12,03:04:16,04,10,1, 12.0,1,1, 2.799, 10589.360, 205.790, 52591.516 20/05/12,03:04:16,05,10,1, 12.0,1,1, 2.799, 10589.354, 205.786, 52591.483 20/05/12,03:04:16,06,10,1, 12.0,1,1, 2.799, 10589.354, 205.806, 52591.507 20/05/12,03:04:16,07,10,1, 12.0,1,1, 2.799, 10589.374, 205.789, 52591.551 20/05/12,03:04:16,08,10,1, 12.0,1,1, 2.799, 10589.377, 205.816, 52591.532 20/05/12,03:04:16,09,10,1, 12.0,1,1, 2.799, 10589.346, 205.784, 52591.564 20/05/12,03:04:16,10,10,1, 12.0,1,1, 2.799, 10589.354, 205.783, 52591.537 20/05/12,03:04:16,11,10,1, 12.0,1,1, 2.799, 10589.351, 205.814, 52591.559 20/05/12,03:04:16,12,10,1, 12.0,1,1, 2.799, 10589.361, 205.792, 52591.533 20/05/12,03:04:16,13,10,1, 12.0,1,1, 2.799, 10589.373, 205.793, 52591.512 20/05/12,03:04:16,14,10,1, 12.0,1,1, 2.799, 10589.363, 205.768, 52591.538 20/05/12,03:04:16,15,10,1, 12.0,1,1, 2.799, 10589.364, 205.772, 52591.497 20/05/12,03:04:16,16,10,1, 12.0,1,1, 2.799, 10589.359, 205.777, 52591.552 20/05/12,03:04:16,17,10,1, 12.0,1,1, 2.799, 10589.354, 205.777, 52591.720 20/05/12,03:04:16,18,10,1, 12.0,1,1, 2.799, 10589.382, 205.740, 52591.407 20/05/12,03:04:16,19,10,1, 12.0,1,1, 2.799, 10589.330, 205.747, 52591.489 20/05/12,03:04:17,00,10,1, 11.9,1,1, 2.803, 10589.336, 205.727, 52591.575 20/05/12,03:04:17,01,10,1, 11.9,1,1, 2.803, 10589.327, 205.763, 52591.458 20/05/12,03:04:17,02,10,1, 11.9,1,1, 2.803, 10589.335, 205.717, 52591.495 20/05/12,03:04:17,03,10,1, 11.9,1,1, 2.803, 10589.326, 205.746, 52591.518 20/05/12,03:04:17,04,10,1, 11.9,1,1, 2.803, 10589.341, 205.754, 52591.498 20/05/12,03:04:17,05,10,1, 11.9,1,1, 2.803, 10589.345, 205.741, 52591.521 20/05/12,03:04:17,06,10,1, 11.9,1,1, 2.803, 10589.345, 205.744, 52591.534 20/05/12,03:04:17,07,10,1, 11.9,1,1, 2.803, 10589.332, 205.770, 52591.498 20/05/12,03:04:17,08,10,1, 11.9,1,1, 2.803, 10589.342, 205.756, 52591.543 20/05/12,03:04:17,09,10,1, 11.9,1,1, 2.803, 10589.347, 205.744, 52591.532 20/05/12,03:04:17,10,10,1, 11.9,1,1, 2.803, 10589.330, 205.749, 52591.525 20/05/12,03:04:17,11,10,1, 11.9,1,1, 2.803, 10589.342, 205.772, 52591.581 20/05/12,03:04:17,12,10,1, 11.9,1,1, 2.803, 10589.344, 205.766, 52591.554 20/05/12,03:04:17,13,10,1, 11.9,1,1, 2.803, 10589.369, 205.768, 52591.531 20/05/12,03:04:17,14,10,1, 11.9,1,1, 2.803, 10589.322, 205.773, 52591.547 20/05/12,03:04:17,15,10,1, 11.9,1,1, 2.803, 10589.352, 205.758, 52591.561 20/05/12,03:04:17,16,10,1, 11.9,1,1, 2.803, 10589.375, 205.753, 52591.539 20/05/12,03:04:17,17,10,1, 11.9,1,1, 2.803, 10589.349, 205.733, 52591.563 20/05/12,03:04:17,18,10,1, 11.9,1,1, 2.803, 10589.345, 205.724, 52591.506 20/05/12,03:04:17,19,10,1, 11.9,1,1, 2.803, 10589.343, 205.727, 52591.575 20/05/12,03:04:18,00,10,1, 11.9,1,1, 2.804, 10589.345, 205.709, 52591.567 20/05/12,03:04:18,01,10,1, 11.9,1,1, 2.804, 10589.345, 205.704, 52591.570 20/05/12,03:04:18,02,10,1, 11.9,1,1, 2.804, 10589.319, 205.703, 52591.513 20/05/12,03:04:18,03,10,1, 11.9,1,1, 2.804, 10589.315, 205.708, 52591.513 20/05/12,03:04:18,04,10,1, 11.9,1,1, 2.804, 10589.310, 205.738, 52591.510 20/05/12,03:04:18,05,10,1, 11.9,1,1, 2.804, 10589.336, 205.714, 52591.499 20/05/12,03:04:18,06,10,1, 11.9,1,1, 2.804, 10589.334, 205.716, 52591.526 20/05/12,03:04:18,07,10,1, 11.9,1,1, 2.804, 10589.324, 205.718, 52591.534 20/05/12,03:04:18,08,10,1, 11.9,1,1, 2.804, 10589.356, 205.738, 52591.429 20/05/12,03:04:18,09,10,1, 11.9,1,1, 2.804, 10589.360, 205.698, 52591.466 20/05/12,03:04:18,10,10,1, 11.9,1,1, 2.804, 10589.355, 205.696, 52591.506 20/05/12,03:04:18,11,10,1, 11.9,1,1, 2.804, 10589.363, 205.720, 52591.534 20/05/12,03:04:18,12,10,1, 11.9,1,1, 2.804, 10589.353, 205.720, 52591.568 20/05/12,03:04:18,13,10,1, 11.9,1,1, 2.804, 10589.356, 205.711, 52591.552 20/05/12,03:04:18,14,10,1, 11.9,1,1, 2.804, 10589.334, 205.722, 52591.559 20/05/12,03:04:18,15,10,1, 11.9,1,1, 2.804, 10589.312, 205.736, 52591.485 20/05/12,03:04:18,16,10,1, 11.9,1,1, 2.804, 10589.385, 205.716, 52591.553 20/05/12,03:04:18,17,10,1, 11.9,1,1, 2.804, 10589.354, 205.692, 52591.517 20/05/12,03:04:18,18,10,1, 11.9,1,1, 2.804, 10589.330, 205.687, 52591.555 20/05/12,03:04:18,19,10,1, 11.9,1,1, 2.804, 10589.347, 205.709, 52591.567 20/05/12,03:04:19,00,10,1, 11.9,1,1, 2.806, 10589.303, 205.674, 52591.575 20/05/12,03:04:19,01,10,1, 11.9,1,1, 2.806, 10589.326, 205.698, 52591.694 20/05/12,03:04:19,02,10,1, 11.9,1,1, 2.806, 10589.343, 205.657, 52591.485 20/05/12,03:04:19,03,10,1, 11.9,1,1, 2.806, 10589.329, 205.675, 52591.667 20/05/12,03:04:19,04,10,1, 11.9,1,1, 2.806, 10589.327, 205.658, 52591.480 20/05/12,03:04:19,05,10,1, 11.9,1,1, 2.806, 10589.308, 205.656, 52591.469 20/05/12,03:04:19,06,10,1, 11.9,1,1, 2.806, 10589.359, 205.657, 52591.511 20/05/12,03:04:19,07,10,1, 11.9,1,1, 2.806, 10589.322, 205.630, 52591.510 20/05/12,03:04:19,08,10,1, 11.9,1,1, 2.806, 10589.322, 205.663, 52591.526 20/05/12,03:04:19,09,10,1, 11.9,1,1, 2.806, 10589.334, 205.655, 52591.511 20/05/12,03:04:19,10,10,1, 11.9,1,1, 2.806, 10589.325, 205.666, 52591.525 20/05/12,03:04:19,11,10,1, 11.9,1,1, 2.806, 10589.346, 205.661, 52591.565 20/05/12,03:04:19,12,10,1, 11.9,1,1, 2.806, 10589.322, 205.680, 52591.556 20/05/12,03:04:19,13,10,1, 11.9,1,1, 2.806, 10589.308, 205.646, 52591.575 20/05/12,03:04:19,14,10,1, 11.9,1,1, 2.806, 10589.329, 205.663, 52591.580 20/05/12,03:04:19,15,10,1, 11.9,1,1, 2.806, 10589.299, 205.647, 52591.572 20/05/12,03:04:19,16,10,1, 11.9,1,1, 2.806, 10589.345, 205.697, 52591.610 20/05/12,03:04:19,17,10,1, 11.9,1,1, 2.806, 10589.321, 205.653, 52591.582 20/05/12,03:04:19,18,10,1, 11.9,1,1, 2.806, 10589.344, 205.659, 52591.598 20/05/12,03:04:19,19,10,1, 11.9,1,1, 2.806, 10589.309, 205.674, 52591.575 20/05/12,03:04:20,00,10,1, 11.9,1,1, 2.803, 10589.253, 205.599, 52591.529 20/05/12,03:04:20,01,10,1, 11.9,1,1, 2.803, 10589.306, 205.661, 52591.544 20/05/12,03:04:20,02,10,1, 11.9,1,1, 2.803, 10589.328, 205.648, 52591.580 20/05/12,03:04:20,03,10,1, 11.9,1,1, 2.803, 10589.327, 205.645, 52591.586 20/05/12,03:04:20,04,10,1, 11.9,1,1, 2.803, 10589.346, 205.659, 52591.587 20/05/12,03:04:20,05,10,1, 11.9,1,1, 2.803, 10589.327, 205.627, 52591.570 20/05/12,03:04:20,06,10,1, 11.9,1,1, 2.803, 10589.315, 205.627, 52591.559 20/05/12,03:04:20,07,10,1, 11.9,1,1, 2.803, 10589.312, 205.628, 52591.512 20/05/12,03:04:20,08,10,1, 11.9,1,1, 2.803, 10589.307, 205.618, 52591.531 20/05/12,03:04:20,09,10,1, 11.9,1,1, 2.803, 10589.298, 205.631, 52591.543 20/05/12,03:04:20,10,10,1, 11.9,1,1, 2.803, 10589.312, 205.611, 52591.546 20/05/12,03:04:20,11,10,1, 11.9,1,1, 2.803, 10589.283, 205.621, 52591.552 20/05/12,03:04:20,12,10,1, 11.9,1,1, 2.803, 10589.297, 205.574, 52591.509 20/05/12,03:04:20,13,10,1, 11.9,1,1, 2.803, 10589.301, 205.605, 52591.578 20/05/12,03:04:20,14,10,1, 11.9,1,1, 2.803, 10589.289, 205.598, 52591.540 20/05/12,03:04:20,15,10,1, 11.9,1,1, 2.803, 10589.328, 205.616, 52591.575 20/05/12,03:04:20,16,10,1, 11.9,1,1, 2.803, 10589.319, 205.596, 52591.565 20/05/12,03:04:20,17,10,1, 11.9,1,1, 2.803, 10589.317, 205.614, 52591.545 20/05/12,03:04:20,18,10,1, 11.9,1,1, 2.803, 10589.297, 205.587, 52591.578 20/05/12,03:04:20,19,10,1, 11.9,1,1, 2.803, 10589.256, 205.599, 52591.529 20/05/12,03:04:21,00,10,1, 11.9,1,1, 2.805, 10589.286, 205.589, 52591.599 20/05/12,03:04:21,01,10,1, 11.9,1,1, 2.805, 10589.328, 205.651, 52591.581 20/05/12,03:04:21,02,10,1, 11.9,1,1, 2.805, 10589.308, 205.649, 52591.629 20/05/12,03:04:21,03,10,1, 11.9,1,1, 2.805, 10589.289, 205.633, 52591.587 20/05/12,03:04:21,04,10,1, 11.9,1,1, 2.805, 10589.290, 205.616, 52591.551 20/05/12,03:04:21,05,10,1, 11.9,1,1, 2.805, 10589.302, 205.607, 52591.594 20/05/12,03:04:21,06,10,1, 11.9,1,1, 2.805, 10589.308, 205.621, 52591.593 20/05/12,03:04:21,07,10,1, 11.9,1,1, 2.805, 10589.299, 205.605, 52591.573 20/05/12,03:04:21,08,10,1, 11.9,1,1, 2.805, 10589.317, 205.609, 52591.584 20/05/12,03:04:21,09,10,1, 11.9,1,1, 2.805, 10589.289, 205.587, 52591.570 20/05/12,03:04:21,10,10,1, 11.9,1,1, 2.805, 10589.302, 205.598, 52591.544 20/05/12,03:04:21,11,10,1, 11.9,1,1, 2.805, 10589.272, 205.592, 52591.544 20/05/12,03:04:21,12,10,1, 11.9,1,1, 2.805, 10589.286, 205.598, 52591.592 20/05/12,03:04:21,13,10,1, 11.9,1,1, 2.805, 10589.284, 205.581, 52591.557 20/05/12,03:04:21,14,10,1, 11.9,1,1, 2.805, 10589.274, 205.579, 52591.586 20/05/12,03:04:21,15,10,1, 11.9,1,1, 2.805, 10589.276, 205.544, 52591.533 20/05/12,03:04:21,16,10,1, 11.9,1,1, 2.805, 10589.249, 205.562, 52591.675 20/05/12,03:04:21,17,10,1, 11.9,1,1, 2.805, 10589.242, 205.558, 52591.571 20/05/12,03:04:21,18,10,1, 11.9,1,1, 2.805, 10589.266, 205.588, 52591.609 20/05/12,03:04:21,19,10,1, 11.9,1,1, 2.805, 10589.289, 205.589, 52591.599 20/05/12,03:04:22,00,10,1, 11.9,1,1, 2.802, 10589.269, 205.520, 52591.525 20/05/12,03:04:22,01,10,1, 11.9,1,1, 2.802, 10589.270, 205.573, 52591.582 20/05/12,03:04:22,02,10,1, 11.9,1,1, 2.802, 10589.279, 205.541, 52591.570 20/05/12,03:04:22,03,10,1, 11.9,1,1, 2.802, 10589.280, 205.559, 52591.581 20/05/12,03:04:22,04,10,1, 11.9,1,1, 2.802, 10589.277, 205.581, 52591.578 20/05/12,03:04:22,05,10,1, 11.9,1,1, 2.802, 10589.283, 205.570, 52591.565 20/05/12,03:04:22,06,10,1, 11.9,1,1, 2.802, 10589.286, 205.575, 52591.616 20/05/12,03:04:22,07,10,1, 11.9,1,1, 2.802, 10589.266, 205.553, 52591.549 20/05/12,03:04:22,08,10,1, 11.9,1,1, 2.802, 10589.276, 205.560, 52591.560 20/05/12,03:04:22,09,10,1, 11.9,1,1, 2.802, 10589.273, 205.543, 52591.566 20/05/12,03:04:22,10,10,1, 11.9,1,1, 2.802, 10589.295, 205.582, 52591.585 20/05/12,03:04:22,11,10,1, 11.9,1,1, 2.802, 10589.303, 205.568, 52591.585 20/05/12,03:04:22,12,10,1, 11.9,1,1, 2.802, 10589.263, 205.557, 52591.602 20/05/12,03:04:22,13,10,1, 11.9,1,1, 2.802, 10589.276, 205.518, 52591.554 20/05/12,03:04:22,14,10,1, 11.9,1,1, 2.802, 10589.245, 205.515, 52591.614 20/05/12,03:04:22,15,10,1, 11.9,1,1, 2.802, 10589.262, 205.516, 52591.581 20/05/12,03:04:22,16,10,1, 11.9,1,1, 2.802, 10589.266, 205.519, 52591.562 20/05/12,03:04:22,17,10,1, 11.9,1,1, 2.802, 10589.262, 205.507, 52591.603 20/05/12,03:04:22,18,10,1, 11.9,1,1, 2.802, 10589.266, 205.497, 52591.539 20/05/12,03:04:22,19,10,1, 11.9,1,1, 2.802, 10589.277, 205.520, 52591.525 20/05/12,03:04:23,00,10,1, 11.8,1,1, 2.804, 10589.211, 205.501, 52591.527 20/05/12,03:04:23,01,10,1, 11.8,1,1, 2.804, 10589.238, 205.511, 52591.558 20/05/12,03:04:23,02,10,1, 11.8,1,1, 2.804, 10589.257, 205.539, 52591.549 20/05/12,03:04:23,03,10,1, 11.8,1,1, 2.804, 10589.241, 205.520, 52591.552 20/05/12,03:04:23,04,10,1, 11.8,1,1, 2.804, 10589.244, 205.486, 52591.574 20/05/12,03:04:23,05,10,1, 11.8,1,1, 2.804, 10589.252, 205.505, 52591.569 20/05/12,03:04:23,06,10,1, 11.8,1,1, 2.804, 10589.244, 205.539, 52591.592 20/05/12,03:04:23,07,10,1, 11.8,1,1, 2.804, 10589.235, 205.517, 52591.600 20/05/12,03:04:23,08,10,1, 11.8,1,1, 2.804, 10589.259, 205.520, 52591.569 20/05/12,03:04:23,09,10,1, 11.8,1,1, 2.804, 10589.261, 205.522, 52591.597 20/05/12,03:04:23,10,10,1, 11.8,1,1, 2.804, 10589.251, 205.565, 52591.622 20/05/12,03:04:23,11,10,1, 11.8,1,1, 2.804, 10589.262, 205.542, 52591.610 20/05/12,03:04:23,12,10,1, 11.8,1,1, 2.804, 10589.244, 205.495, 52591.578 20/05/12,03:04:23,13,10,1, 11.8,1,1, 2.804, 10589.226, 205.548, 52591.575 20/05/12,03:04:23,14,10,1, 11.8,1,1, 2.804, 10589.228, 205.532, 52591.577 20/05/12,03:04:23,15,10,1, 11.8,1,1, 2.804, 10589.258, 205.549, 52591.614 20/05/12,03:04:23,16,10,1, 11.8,1,1, 2.804, 10589.243, 205.522, 52591.572 20/05/12,03:04:23,17,10,1, 11.8,1,1, 2.804, 10589.254, 205.519, 52591.577 20/05/12,03:04:23,18,10,1, 11.8,1,1, 2.804, 10589.241, 205.480, 52591.608 20/05/12,03:04:23,19,10,1, 11.8,1,1, 2.804, 10589.218, 205.501, 52591.527 20/05/12,03:04:24,00,09,1, 11.9,1,1, 2.803, 10589.194, 205.504, 52591.555 20/05/12,03:04:24,01,09,1, 11.9,1,1, 2.803, 10589.212, 205.478, 52591.563 20/05/12,03:04:24,02,09,1, 11.9,1,1, 2.803, 10589.221, 205.494, 52591.578 20/05/12,03:04:24,03,09,1, 11.9,1,1, 2.803, 10589.213, 205.483, 52591.613 20/05/12,03:04:24,04,09,1, 11.9,1,1, 2.803, 10589.191, 205.466, 52591.620 20/05/12,03:04:24,05,09,1, 11.9,1,1, 2.803, 10589.237, 205.483, 52591.515 20/05/12,03:04:24,06,09,1, 11.9,1,1, 2.803, 10589.233, 205.471, 52591.543 20/05/12,03:04:24,07,09,1, 11.9,1,1, 2.803, 10589.223, 205.483, 52591.555 20/05/12,03:04:24,08,09,1, 11.9,1,1, 2.803, 10589.196, 205.483, 52591.562 20/05/12,03:04:24,09,09,1, 11.9,1,1, 2.803, 10589.218, 205.458, 52591.593 20/05/12,03:04:24,10,09,1, 11.9,1,1, 2.803, 10589.210, 205.460, 52591.550 20/05/12,03:04:24,11,09,1, 11.9,1,1, 2.803, 10589.201, 205.481, 52591.564 20/05/12,03:04:24,12,09,1, 11.9,1,1, 2.803, 10589.196, 205.488, 52591.585 20/05/12,03:04:24,13,09,1, 11.9,1,1, 2.803, 10589.187, 205.499, 52591.545 20/05/12,03:04:24,14,09,1, 11.9,1,1, 2.803, 10589.192, 205.516, 52591.618 20/05/12,03:04:24,15,09,1, 11.9,1,1, 2.803, 10589.159, 205.510, 52591.597 20/05/12,03:04:24,16,09,1, 11.9,1,1, 2.803, 10589.227, 205.507, 52591.597 20/05/12,03:04:24,17,09,1, 11.9,1,1, 2.803, 10589.205, 205.501, 52591.587 20/05/12,03:04:24,18,09,1, 11.9,1,1, 2.803, 10589.221, 205.485, 52591.552 20/05/12,03:04:24,19,09,1, 11.9,1,1, 2.803, 10589.194, 205.504, 52591.555 20/05/12,03:04:25,00,11,1, 11.8,1,1, 2.805, 10589.128, 205.463, 52591.544 20/05/12,03:04:25,01,11,1, 11.8,1,1, 2.805, 10589.194, 205.476, 52591.589 20/05/12,03:04:25,02,11,1, 11.8,1,1, 2.805, 10589.180, 205.483, 52591.565 20/05/12,03:04:25,03,11,1, 11.8,1,1, 2.805, 10589.178, 205.459, 52591.530 20/05/12,03:04:25,04,11,1, 11.8,1,1, 2.805, 10589.168, 205.466, 52591.522 20/05/12,03:04:25,05,11,1, 11.8,1,1, 2.805, 10589.161, 205.468, 52591.568 20/05/12,03:04:25,06,11,1, 11.8,1,1, 2.805, 10589.171, 205.445, 52591.522 20/05/12,03:04:25,07,11,1, 11.8,1,1, 2.805, 10589.166, 205.431, 52591.518 20/05/12,03:04:25,08,11,1, 11.8,1,1, 2.805, 10589.176, 205.436, 52591.512 20/05/12,03:04:25,09,11,1, 11.8,1,1, 2.805, 10589.137, 205.443, 52591.515 20/05/12,03:04:25,10,11,1, 11.8,1,1, 2.805, 10589.146, 205.427, 52591.522 20/05/12,03:04:25,11,11,1, 11.8,1,1, 2.805, 10589.158, 205.457, 52591.552 20/05/12,03:04:25,12,11,1, 11.8,1,1, 2.805, 10589.169, 205.459, 52591.529 20/05/12,03:04:25,13,11,1, 11.8,1,1, 2.805, 10589.143, 205.440, 52591.526 20/05/12,03:04:25,14,11,1, 11.8,1,1, 2.805, 10589.169, 205.466, 52591.524 20/05/12,03:04:25,15,11,1, 11.8,1,1, 2.805, 10589.151, 205.458, 52591.554 20/05/12,03:04:25,16,11,1, 11.8,1,1, 2.805, 10589.153, 205.449, 52591.574 20/05/12,03:04:25,17,11,1, 11.8,1,1, 2.805, 10589.154, 205.477, 52591.563 20/05/12,03:04:25,18,11,1, 11.8,1,1, 2.805, 10589.132, 205.451, 52591.542 20/05/12,03:04:25,19,11,1, 11.8,1,1, 2.805, 10589.134, 205.463, 52591.544 20/05/12,03:04:26,00,11,1, 11.8,1,1, 2.803, 10589.094, 205.414, 52591.523 20/05/12,03:04:26,01,11,1, 11.8,1,1, 2.803, 10589.121, 205.429, 52591.526 20/05/12,03:04:26,02,11,1, 11.8,1,1, 2.803, 10589.125, 205.444, 52591.545 20/05/12,03:04:26,03,11,1, 11.8,1,1, 2.803, 10589.097, 205.404, 52591.508 20/05/12,03:04:26,04,11,1, 11.8,1,1, 2.803, 10589.088, 205.462, 52591.820 20/05/12,03:04:26,05,11,1, 11.8,1,1, 2.803, 10589.135, 205.414, 52591.544 20/05/12,03:04:26,06,11,1, 11.8,1,1, 2.803, 10589.119, 205.419, 52591.519 20/05/12,03:04:26,07,11,1, 11.8,1,1, 2.803, 10589.106, 205.409, 52591.511 20/05/12,03:04:26,08,11,1, 11.8,1,1, 2.803, 10589.106, 205.401, 52591.498 20/05/12,03:04:26,09,11,1, 11.8,1,1, 2.803, 10589.090, 205.412, 52591.516 20/05/12,03:04:26,10,11,1, 11.8,1,1, 2.803, 10589.092, 205.415, 52591.503 20/05/12,03:04:26,11,11,1, 11.8,1,1, 2.803, 10589.103, 205.419, 52591.520 20/05/12,03:04:26,12,11,1, 11.8,1,1, 2.803, 10589.035, 205.394, 52591.375 20/05/12,03:04:26,13,11,1, 11.8,1,1, 2.803, 10589.126, 205.411, 52591.579 20/05/12,03:04:26,14,11,1, 11.8,1,1, 2.803, 10589.104, 205.415, 52591.397 20/05/12,03:04:26,15,11,1, 11.8,1,1, 2.803, 10589.103, 205.435, 52591.562 20/05/12,03:04:26,16,11,1, 11.8,1,1, 2.803, 10589.092, 205.406, 52591.516 20/05/12,03:04:26,17,11,1, 11.8,1,1, 2.803, 10589.105, 205.440, 52591.614 20/05/12,03:04:26,18,11,1, 11.8,1,1, 2.803, 10589.066, 205.447, 52591.593 20/05/12,03:04:26,19,11,1, 11.8,1,1, 2.803, 10589.095, 205.414, 52591.523 20/05/12,03:04:27,00,12,1, 11.9,1,1, 2.803, 10589.011, 205.385, 52591.579 20/05/12,03:04:27,01,12,1, 11.9,1,1, 2.803, 10589.040, 205.423, 52591.602 20/05/12,03:04:27,02,12,1, 11.9,1,1, 2.803, 10589.076, 205.386, 52591.544 20/05/12,03:04:27,03,12,1, 11.9,1,1, 2.803, 10589.078, 205.406, 52591.551 20/05/12,03:04:27,04,12,1, 11.9,1,1, 2.803, 10589.034, 205.409, 52591.517 20/05/12,03:04:27,05,12,1, 11.9,1,1, 2.803, 10589.085, 205.376, 52591.409 20/05/12,03:04:27,06,12,1, 11.9,1,1, 2.803, 10589.022, 205.378, 52591.515 20/05/12,03:04:27,07,12,1, 11.9,1,1, 2.803, 10589.008, 205.371, 52591.551 20/05/12,03:04:27,08,12,1, 11.9,1,1, 2.803, 10589.047, 205.370, 52591.550 20/05/12,03:04:27,09,12,1, 11.9,1,1, 2.803, 10589.051, 205.353, 52591.519 20/05/12,03:04:27,10,12,1, 11.9,1,1, 2.803, 10589.022, 205.359, 52591.537 20/05/12,03:04:27,11,12,1, 11.9,1,1, 2.803, 10589.028, 205.369, 52591.570 20/05/12,03:04:27,12,12,1, 11.9,1,1, 2.803, 10589.030, 205.356, 52591.548 20/05/12,03:04:27,13,12,1, 11.9,1,1, 2.803, 10589.014, 205.342, 52591.523 20/05/12,03:04:27,14,12,1, 11.9,1,1, 2.803, 10589.032, 205.382, 52591.545 20/05/12,03:04:27,15,12,1, 11.9,1,1, 2.803, 10589.054, 205.373, 52591.575 20/05/12,03:04:27,16,12,1, 11.9,1,1, 2.803, 10589.018, 205.362, 52591.576 20/05/12,03:04:27,17,12,1, 11.9,1,1, 2.803, 10589.036, 205.382, 52591.600 20/05/12,03:04:27,18,12,1, 11.9,1,1, 2.803, 10589.036, 205.380, 52591.592 20/05/12,03:04:27,19,12,1, 11.9,1,1, 2.803, 10589.018, 205.385, 52591.579 20/05/12,03:04:28,00,12,1, 11.9,1,1, 2.804, 10588.977, 205.342, 52591.616 20/05/12,03:04:28,01,12,1, 11.9,1,1, 2.804, 10589.044, 205.398, 52591.584 20/05/12,03:04:28,02,12,1, 11.9,1,1, 2.804, 10589.002, 205.370, 52591.558 20/05/12,03:04:28,03,12,1, 11.9,1,1, 2.804, 10588.998, 205.389, 52591.611 20/05/12,03:04:28,04,12,1, 11.9,1,1, 2.804, 10589.021, 205.365, 52591.566 20/05/12,03:04:28,05,12,1, 11.9,1,1, 2.804, 10589.022, 205.343, 52591.527 20/05/12,03:04:28,06,12,1, 11.9,1,1, 2.804, 10589.013, 205.345, 52591.570 20/05/12,03:04:28,07,12,1, 11.9,1,1, 2.804, 10589.017, 205.336, 52591.562 20/05/12,03:04:28,08,12,1, 11.9,1,1, 2.804, 10589.023, 205.338, 52591.545 20/05/12,03:04:28,09,12,1, 11.9,1,1, 2.804, 10589.007, 205.306, 52591.566 20/05/12,03:04:28,10,12,1, 11.9,1,1, 2.804, 10588.984, 205.308, 52591.575 20/05/12,03:04:28,11,12,1, 11.9,1,1, 2.804, 10589.014, 205.332, 52591.580 20/05/12,03:04:28,12,12,1, 11.9,1,1, 2.804, 10588.953, 205.318, 52591.590 20/05/12,03:04:28,13,12,1, 11.9,1,1, 2.804, 10588.960, 205.310, 52591.586 20/05/12,03:04:28,14,12,1, 11.9,1,1, 2.804, 10588.977, 205.304, 52591.592 20/05/12,03:04:28,15,12,1, 11.9,1,1, 2.804, 10589.011, 205.335, 52591.564 20/05/12,03:04:28,16,12,1, 11.9,1,1, 2.804, 10589.002, 205.295, 52591.574 20/05/12,03:04:28,17,12,1, 11.9,1,1, 2.804, 10588.980, 205.326, 52591.563 20/05/12,03:04:28,18,12,1, 11.9,1,1, 2.804, 10588.937, 205.322, 52591.567 20/05/12,03:04:28,19,12,1, 11.9,1,1, 2.804, 10588.983, 205.342, 52591.616 20/05/12,03:04:29,00,12,1, 11.9,1,1, 2.802, 10588.944, 205.301, 52591.646 20/05/12,03:04:29,01,12,1, 11.9,1,1, 2.802, 10588.981, 205.320, 52591.599 20/05/12,03:04:29,02,12,1, 11.9,1,1, 2.802, 10588.986, 205.355, 52591.608 20/05/12,03:04:29,03,12,1, 11.9,1,1, 2.802, 10588.996, 205.345, 52591.602 20/05/12,03:04:29,04,12,1, 11.9,1,1, 2.802, 10588.970, 205.324, 52591.602 20/05/12,03:04:29,05,12,1, 11.9,1,1, 2.802, 10588.963, 205.331, 52591.623 20/05/12,03:04:29,06,12,1, 11.9,1,1, 2.802, 10588.981, 205.329, 52591.575 20/05/12,03:04:29,07,12,1, 11.9,1,1, 2.802, 10588.959, 205.322, 52591.598 20/05/12,03:04:29,08,12,1, 11.9,1,1, 2.802, 10588.958, 205.330, 52591.815 20/05/12,03:04:29,09,12,1, 11.9,1,1, 2.802, 10588.955, 205.323, 52591.653 20/05/12,03:04:29,10,12,1, 11.9,1,1, 2.802, 10588.961, 205.281, 52591.582 20/05/12,03:04:29,11,12,1, 11.9,1,1, 2.802, 10588.926, 205.290, 52591.580 20/05/12,03:04:29,12,12,1, 11.9,1,1, 2.802, 10588.965, 205.303, 52591.575 20/05/12,03:04:29,13,12,1, 11.9,1,1, 2.802, 10588.926, 205.269, 52591.564 20/05/12,03:04:29,14,12,1, 11.9,1,1, 2.802, 10588.944, 205.305, 52591.578 20/05/12,03:04:29,15,12,1, 11.9,1,1, 2.802, 10588.935, 205.285, 52591.592 20/05/12,03:04:29,16,12,1, 11.9,1,1, 2.802, 10588.938, 205.285, 52591.625 20/05/12,03:04:29,17,12,1, 11.9,1,1, 2.802, 10588.943, 205.291, 52591.560 20/05/12,03:04:29,18,12,1, 11.9,1,1, 2.802, 10588.914, 205.296, 52591.615 20/05/12,03:04:29,19,12,1, 11.9,1,1, 2.802, 10588.944, 205.301, 52591.646 20/05/12,03:04:30,00,12,1, 11.9,1,1, 2.802, 10588.886, 205.243, 52591.617 20/05/12,03:04:30,01,12,1, 11.9,1,1, 2.802, 10588.926, 205.313, 52591.615 20/05/12,03:04:30,02,12,1, 11.9,1,1, 2.802, 10588.936, 205.307, 52591.611 20/05/12,03:04:30,03,12,1, 11.9,1,1, 2.802, 10588.937, 205.314, 52591.608 20/05/12,03:04:30,04,12,1, 11.9,1,1, 2.802, 10588.924, 205.279, 52591.617 20/05/12,03:04:30,05,12,1, 11.9,1,1, 2.802, 10588.932, 205.293, 52591.670 20/05/12,03:04:30,06,12,1, 11.9,1,1, 2.802, 10588.911, 205.281, 52591.657 20/05/12,03:04:30,07,12,1, 11.9,1,1, 2.802, 10588.919, 205.270, 52591.602 20/05/12,03:04:30,08,12,1, 11.9,1,1, 2.802, 10588.903, 205.272, 52591.613 20/05/12,03:04:30,09,12,1, 11.9,1,1, 2.802, 10588.911, 205.263, 52591.646 20/05/12,03:04:30,10,12,1, 11.9,1,1, 2.802, 10588.916, 205.279, 52591.618 20/05/12,03:04:30,11,12,1, 11.9,1,1, 2.802, 10588.905, 205.278, 52591.597 20/05/12,03:04:30,12,12,1, 11.9,1,1, 2.802, 10588.894, 205.264, 52591.618 20/05/12,03:04:30,13,12,1, 11.9,1,1, 2.802, 10588.882, 205.266, 52591.600 20/05/12,03:04:30,14,12,1, 11.9,1,1, 2.802, 10588.901, 205.239, 52591.596 20/05/12,03:04:30,15,12,1, 11.9,1,1, 2.802, 10588.895, 205.217, 52591.572 20/05/12,03:04:30,16,12,1, 11.9,1,1, 2.802, 10588.908, 205.278, 52591.593 20/05/12,03:04:30,17,12,1, 11.9,1,1, 2.802, 10588.887, 205.230, 52591.586 20/05/12,03:04:30,18,12,1, 11.9,1,1, 2.802, 10588.910, 205.219, 52591.577 20/05/12,03:04:30,19,12,1, 11.9,1,1, 2.802, 10588.891, 205.243, 52591.617 20/05/12,03:04:31,00,10,1, 11.8,1,1, 2.804, 10588.852, 205.220, 52591.646 20/05/12,03:04:31,01,10,1, 11.8,1,1, 2.804, 10588.897, 205.262, 52591.653 20/05/12,03:04:31,02,10,1, 11.8,1,1, 2.804, 10588.920, 205.268, 52591.621 20/05/12,03:04:31,03,10,1, 11.8,1,1, 2.804, 10588.880, 205.285, 52591.629 20/05/12,03:04:31,04,10,1, 11.8,1,1, 2.804, 10588.895, 205.253, 52591.593 20/05/12,03:04:31,05,10,1, 11.8,1,1, 2.804, 10588.895, 205.278, 52591.619 20/05/12,03:04:31,06,10,1, 11.8,1,1, 2.804, 10588.900, 205.252, 52591.575 20/05/12,03:04:31,07,10,1, 11.8,1,1, 2.804, 10588.870, 205.237, 52591.606 20/05/12,03:04:31,08,10,1, 11.8,1,1, 2.804, 10588.890, 205.257, 52591.643 20/05/12,03:04:31,09,10,1, 11.8,1,1, 2.804, 10588.869, 205.252, 52591.633 20/05/12,03:04:31,10,10,1, 11.8,1,1, 2.804, 10588.865, 205.232, 52591.635 20/05/12,03:04:31,11,10,1, 11.8,1,1, 2.804, 10588.887, 205.263, 52591.623 20/05/12,03:04:31,12,10,1, 11.8,1,1, 2.804, 10588.866, 205.243, 52591.603 20/05/12,03:04:31,13,10,1, 11.8,1,1, 2.804, 10588.851, 205.216, 52591.577 20/05/12,03:04:31,14,10,1, 11.8,1,1, 2.804, 10588.848, 205.242, 52591.604 20/05/12,03:04:31,15,10,1, 11.8,1,1, 2.804, 10588.854, 205.221, 52591.575 20/05/12,03:04:31,16,10,1, 11.8,1,1, 2.804, 10588.877, 205.217, 52591.597 20/05/12,03:04:31,17,10,1, 11.8,1,1, 2.804, 10588.882, 205.203, 52591.662 20/05/12,03:04:31,18,10,1, 11.8,1,1, 2.804, 10588.776, 205.200, 52591.602 20/05/12,03:04:31,19,10,1, 11.8,1,1, 2.804, 10588.856, 205.220, 52591.646 20/05/12,03:04:32,00,11,1, 11.9,1,1, 2.803, 10588.810, 205.170, 52591.632 20/05/12,03:04:32,01,11,1, 11.9,1,1, 2.803, 10588.836, 205.251, 52591.624 20/05/12,03:04:32,02,11,1, 11.9,1,1, 2.803, 10588.835, 205.249, 52591.644 20/05/12,03:04:32,03,11,1, 11.9,1,1, 2.803, 10588.851, 205.238, 52591.637 20/05/12,03:04:32,04,11,1, 11.9,1,1, 2.803, 10588.856, 205.192, 52591.642 20/05/12,03:04:32,05,11,1, 11.9,1,1, 2.803, 10588.844, 205.217, 52591.605 20/05/12,03:04:32,06,11,1, 11.9,1,1, 2.803, 10588.834, 205.210, 52591.605 20/05/12,03:04:32,07,11,1, 11.9,1,1, 2.803, 10588.804, 205.189, 52591.590 20/05/12,03:04:32,08,11,1, 11.9,1,1, 2.803, 10588.830, 205.244, 52591.652 20/05/12,03:04:32,09,11,1, 11.9,1,1, 2.803, 10588.817, 205.215, 52591.613 20/05/12,03:04:32,10,11,1, 11.9,1,1, 2.803, 10588.838, 205.226, 52591.642 20/05/12,03:04:32,11,11,1, 11.9,1,1, 2.803, 10588.832, 205.190, 52591.677 20/05/12,03:04:32,12,11,1, 11.9,1,1, 2.803, 10588.806, 205.184, 52591.616 20/05/12,03:04:32,13,11,1, 11.9,1,1, 2.803, 10588.809, 205.190, 52591.631 20/05/12,03:04:32,14,11,1, 11.9,1,1, 2.803, 10588.816, 205.190, 52591.619 20/05/12,03:04:32,15,11,1, 11.9,1,1, 2.803, 10588.809, 205.178, 52591.641 20/05/12,03:04:32,16,11,1, 11.9,1,1, 2.803, 10588.816, 205.173, 52591.640 20/05/12,03:04:32,17,11,1, 11.9,1,1, 2.803, 10588.798, 205.175, 52591.607 20/05/12,03:04:32,18,11,1, 11.9,1,1, 2.803, 10588.791, 205.165, 52591.632 20/05/12,03:04:32,19,11,1, 11.9,1,1, 2.803, 10588.817, 205.170, 52591.632 20/05/12,03:04:33,00,09,1, 11.9,1,1, 2.804, 10588.769, 205.164, 52591.665 20/05/12,03:04:33,01,09,1, 11.9,1,1, 2.804, 10588.784, 205.173, 52591.635 20/05/12,03:04:33,02,09,1, 11.9,1,1, 2.804, 10588.784, 205.178, 52591.648 20/05/12,03:04:33,03,09,1, 11.9,1,1, 2.804, 10588.799, 205.178, 52591.634 20/05/12,03:04:33,04,09,1, 11.9,1,1, 2.804, 10588.767, 205.189, 52591.652 20/05/12,03:04:33,05,09,1, 11.9,1,1, 2.804, 10588.790, 205.195, 52591.636 20/05/12,03:04:33,06,09,1, 11.9,1,1, 2.804, 10588.775, 205.184, 52591.643 20/05/12,03:04:33,07,09,1, 11.9,1,1, 2.804, 10588.777, 205.205, 52591.664 20/05/12,03:04:33,08,09,1, 11.9,1,1, 2.804, 10588.792, 205.200, 52591.638 20/05/12,03:04:33,09,09,1, 11.9,1,1, 2.804, 10588.784, 205.178, 52591.652 20/05/12,03:04:33,10,09,1, 11.9,1,1, 2.804, 10588.789, 205.170, 52591.670 20/05/12,03:04:33,11,09,1, 11.9,1,1, 2.804, 10588.799, 205.171, 52591.652 20/05/12,03:04:33,12,09,1, 11.9,1,1, 2.804, 10588.789, 205.189, 52591.686 20/05/12,03:04:33,13,09,1, 11.9,1,1, 2.804, 10588.770, 205.160, 52591.608 20/05/12,03:04:33,14,09,1, 11.9,1,1, 2.804, 10588.771, 205.175, 52591.634 20/05/12,03:04:33,15,09,1, 11.9,1,1, 2.804, 10588.764, 205.171, 52591.615 20/05/12,03:04:33,16,09,1, 11.9,1,1, 2.804, 10588.767, 205.118, 52591.595 20/05/12,03:04:33,17,09,1, 11.9,1,1, 2.804, 10588.738, 205.116, 52591.601 20/05/12,03:04:33,18,09,1, 11.9,1,1, 2.804, 10588.765, 205.140, 52591.601 20/05/12,03:04:33,19,09,1, 11.9,1,1, 2.804, 10588.773, 205.164, 52591.665 20/05/12,03:04:34,00,10,1, 11.9,1,1, 2.803, 10588.702, 205.159, 52591.644 20/05/12,03:04:34,01,10,1, 11.9,1,1, 2.803, 10588.758, 205.143, 52591.648 20/05/12,03:04:34,02,10,1, 11.9,1,1, 2.803, 10588.749, 205.182, 52591.653 20/05/12,03:04:34,03,10,1, 11.9,1,1, 2.803, 10588.738, 205.145, 52591.603 20/05/12,03:04:34,04,10,1, 11.9,1,1, 2.803, 10588.748, 205.150, 52591.629 20/05/12,03:04:34,05,10,1, 11.9,1,1, 2.803, 10588.770, 205.190, 52591.628 20/05/12,03:04:34,06,10,1, 11.9,1,1, 2.803, 10588.753, 205.166, 52591.627 20/05/12,03:04:34,07,10,1, 11.9,1,1, 2.803, 10588.765, 205.144, 52591.615 20/05/12,03:04:34,08,10,1, 11.9,1,1, 2.803, 10588.746, 205.159, 52591.639 20/05/12,03:04:34,09,10,1, 11.9,1,1, 2.803, 10588.730, 205.167, 52591.656 20/05/12,03:04:34,10,10,1, 11.9,1,1, 2.803, 10588.749, 205.157, 52591.649 20/05/12,03:04:34,11,10,1, 11.9,1,1, 2.803, 10588.750, 205.151, 52591.649 20/05/12,03:04:34,12,10,1, 11.9,1,1, 2.803, 10588.756, 205.149, 52591.628 20/05/12,03:04:34,13,10,1, 11.9,1,1, 2.803, 10588.744, 205.163, 52591.650 20/05/12,03:04:34,14,10,1, 11.9,1,1, 2.803, 10588.738, 205.174, 52591.621 20/05/12,03:04:34,15,10,1, 11.9,1,1, 2.803, 10588.715, 205.155, 52591.591 20/05/12,03:04:34,16,10,1, 11.9,1,1, 2.803, 10588.714, 205.141, 52591.588 20/05/12,03:04:34,17,10,1, 11.9,1,1, 2.803, 10588.699, 205.121, 52591.640 20/05/12,03:04:34,18,10,1, 11.9,1,1, 2.803, 10588.692, 205.176, 52591.610 20/05/12,03:04:34,19,10,1, 11.9,1,1, 2.803, 10588.707, 205.159, 52591.644 20/05/12,03:04:35,00,10,1, 11.9,1,1, 2.801, 10588.644, 205.135, 52591.661 20/05/12,03:04:35,01,10,1, 11.9,1,1, 2.801, 10588.678, 205.133, 52591.623 20/05/12,03:04:35,02,10,1, 11.9,1,1, 2.801, 10588.692, 205.152, 52591.581 20/05/12,03:04:35,03,10,1, 11.9,1,1, 2.801, 10588.684, 205.151, 52591.642 20/05/12,03:04:35,04,10,1, 11.9,1,1, 2.801, 10588.650, 205.142, 52591.616 20/05/12,03:04:35,05,10,1, 11.9,1,1, 2.801, 10588.664, 205.154, 52591.636 20/05/12,03:04:35,06,10,1, 11.9,1,1, 2.801, 10588.681, 205.187, 52591.637 20/05/12,03:04:35,07,10,1, 11.9,1,1, 2.801, 10588.667, 205.171, 52591.648 20/05/12,03:04:35,08,10,1, 11.9,1,1, 2.801, 10588.649, 205.170, 52591.661 20/05/12,03:04:35,09,10,1, 11.9,1,1, 2.801, 10588.681, 205.177, 52591.647 20/05/12,03:04:35,10,10,1, 11.9,1,1, 2.801, 10588.666, 205.189, 52591.638 20/05/12,03:04:35,11,10,1, 11.9,1,1, 2.801, 10588.690, 205.160, 52591.657 20/05/12,03:04:35,12,10,1, 11.9,1,1, 2.801, 10588.666, 205.166, 52591.678 20/05/12,03:04:35,13,10,1, 11.9,1,1, 2.801, 10588.674, 205.174, 52591.652 20/05/12,03:04:35,14,10,1, 11.9,1,1, 2.801, 10588.647, 205.134, 52591.659 20/05/12,03:04:35,15,10,1, 11.9,1,1, 2.801, 10588.666, 205.151, 52591.655 20/05/12,03:04:35,16,10,1, 11.9,1,1, 2.801, 10588.655, 205.125, 52591.640 20/05/12,03:04:35,17,10,1, 11.9,1,1, 2.801, 10588.648, 205.156, 52591.742 20/05/12,03:04:35,18,10,1, 11.9,1,1, 2.801, 10588.738, 205.107, 52591.539 20/05/12,03:04:35,19,10,1, 11.9,1,1, 2.801, 10588.645, 205.135, 52591.661 20/05/12,03:04:36,00,10,1, 11.9,1,1, 2.804, 10588.593, 205.084, 52591.663 20/05/12,03:04:36,01,10,1, 11.9,1,1, 2.804, 10588.649, 205.112, 52591.647 20/05/12,03:04:36,02,10,1, 11.9,1,1, 2.804, 10588.610, 205.118, 52591.611 20/05/12,03:04:36,03,10,1, 11.9,1,1, 2.804, 10588.616, 205.091, 52591.614 20/05/12,03:04:36,04,10,1, 11.9,1,1, 2.804, 10588.630, 205.104, 52591.642 20/05/12,03:04:36,05,10,1, 11.9,1,1, 2.804, 10588.639, 205.132, 52591.658 20/05/12,03:04:36,06,10,1, 11.9,1,1, 2.804, 10588.631, 205.112, 52591.655 20/05/12,03:04:36,07,10,1, 11.9,1,1, 2.804, 10588.651, 205.128, 52591.640 20/05/12,03:04:36,08,10,1, 11.9,1,1, 2.804, 10588.610, 205.116, 52591.640 20/05/12,03:04:36,09,10,1, 11.9,1,1, 2.804, 10588.632, 205.120, 52591.689 20/05/12,03:04:36,10,10,1, 11.9,1,1, 2.804, 10588.629, 205.140, 52591.663 20/05/12,03:04:36,11,10,1, 11.9,1,1, 2.804, 10588.631, 205.135, 52591.633 20/05/12,03:04:36,12,10,1, 11.9,1,1, 2.804, 10588.628, 205.142, 52591.652 20/05/12,03:04:36,13,10,1, 11.9,1,1, 2.804, 10588.622, 205.119, 52591.636 20/05/12,03:04:36,14,10,1, 11.9,1,1, 2.804, 10588.611, 205.112, 52591.628 20/05/12,03:04:36,15,10,1, 11.9,1,1, 2.804, 10588.591, 205.095, 52591.637 20/05/12,03:04:36,16,10,1, 11.9,1,1, 2.804, 10588.599, 205.140, 52591.645 20/05/12,03:04:36,17,10,1, 11.9,1,1, 2.804, 10588.608, 205.090, 52591.642 20/05/12,03:04:36,18,10,1, 11.9,1,1, 2.804, 10588.592, 205.078, 52591.659 20/05/12,03:04:36,19,10,1, 11.9,1,1, 2.804, 10588.594, 205.084, 52591.663 20/05/12,03:04:37,00,08,1, 11.9,1,1, 2.803, 10588.560, 205.070, 52591.670 20/05/12,03:04:37,01,08,1, 11.9,1,1, 2.803, 10588.589, 205.054, 52591.599 20/05/12,03:04:37,02,08,1, 11.9,1,1, 2.803, 10588.555, 205.055, 52591.610 20/05/12,03:04:37,03,08,1, 11.9,1,1, 2.803, 10588.571, 205.086, 52591.637 20/05/12,03:04:37,04,08,1, 11.9,1,1, 2.803, 10588.572, 205.073, 52591.645 20/05/12,03:04:37,05,08,1, 11.9,1,1, 2.803, 10588.528, 205.062, 52591.719 20/05/12,03:04:37,06,08,1, 11.9,1,1, 2.803, 10588.594, 205.070, 52591.616 20/05/12,03:04:37,07,08,1, 11.9,1,1, 2.803, 10588.527, 205.084, 52591.774 20/05/12,03:04:37,08,08,1, 11.9,1,1, 2.803, 10588.586, 205.038, 52591.617 20/05/12,03:04:37,09,08,1, 11.9,1,1, 2.803, 10588.597, 205.096, 52591.793 20/05/12,03:04:37,10,08,1, 11.9,1,1, 2.803, 10588.534, 205.092, 52591.674 20/05/12,03:04:37,11,08,1, 11.9,1,1, 2.803, 10588.538, 205.081, 52591.722 20/05/12,03:04:37,12,08,1, 11.9,1,1, 2.803, 10588.546, 205.090, 52591.711 20/05/12,03:04:37,13,08,1, 11.9,1,1, 2.803, 10588.564, 205.115, 52591.680 20/05/12,03:04:37,14,08,1, 11.9,1,1, 2.803, 10588.563, 205.098, 52591.674 20/05/12,03:04:37,15,08,1, 11.9,1,1, 2.803, 10588.555, 205.093, 52591.665 20/05/12,03:04:37,16,08,1, 11.9,1,1, 2.803, 10588.531, 205.144, 52591.886 20/05/12,03:04:37,17,08,1, 11.9,1,1, 2.803, 10588.560, 205.080, 52591.751 20/05/12,03:04:37,18,08,1, 11.9,1,1, 2.803, 10588.564, 205.069, 52591.709 20/05/12,03:04:37,19,08,1, 11.9,1,1, 2.803, 10588.566, 205.070, 52591.670 20/05/12,03:04:38,00,08,1, 11.9,1,1, 2.802, 10588.502, 205.082, 52591.674 20/05/12,03:04:38,01,08,1, 11.9,1,1, 2.802, 10588.529, 205.072, 52591.623 20/05/12,03:04:38,02,08,1, 11.9,1,1, 2.802, 10588.516, 205.077, 52591.620 20/05/12,03:04:38,03,08,1, 11.9,1,1, 2.802, 10588.506, 205.077, 52591.680 20/05/12,03:04:38,04,08,1, 11.9,1,1, 2.802, 10588.525, 205.086, 52591.651 20/05/12,03:04:38,05,08,1, 11.9,1,1, 2.802, 10588.495, 205.079, 52591.638 20/05/12,03:04:38,06,08,1, 11.9,1,1, 2.802, 10588.505, 205.080, 52591.637 20/05/12,03:04:38,07,08,1, 11.9,1,1, 2.802, 10588.509, 205.068, 52591.660 20/05/12,03:04:38,08,08,1, 11.9,1,1, 2.802, 10588.515, 205.088, 52591.654 20/05/12,03:04:38,09,08,1, 11.9,1,1, 2.802, 10588.521, 205.070, 52591.674 20/05/12,03:04:38,10,08,1, 11.9,1,1, 2.802, 10588.515, 205.094, 52591.671 20/05/12,03:04:38,11,08,1, 11.9,1,1, 2.802, 10588.509, 205.094, 52591.661 20/05/12,03:04:38,12,08,1, 11.9,1,1, 2.802, 10588.496, 205.094, 52591.679 20/05/12,03:04:38,13,08,1, 11.9,1,1, 2.802, 10588.504, 205.101, 52591.692 20/05/12,03:04:38,14,08,1, 11.9,1,1, 2.802, 10588.497, 205.100, 52591.671 20/05/12,03:04:38,15,08,1, 11.9,1,1, 2.802, 10588.506, 205.082, 52591.677 20/05/12,03:04:38,16,08,1, 11.9,1,1, 2.802, 10588.513, 205.105, 52591.692 20/05/12,03:04:38,17,08,1, 11.9,1,1, 2.802, 10588.501, 205.094, 52591.695 20/05/12,03:04:38,18,08,1, 11.9,1,1, 2.802, 10588.470, 205.038, 52591.641 20/05/12,03:04:38,19,08,1, 11.9,1,1, 2.802, 10588.505, 205.082, 52591.674 20/05/12,03:04:39,00,10,1, 11.8,1,1, 2.804, 10588.452, 205.052, 52591.675 20/05/12,03:04:39,01,10,1, 11.8,1,1, 2.804, 10588.474, 205.040, 52591.653 20/05/12,03:04:39,02,10,1, 11.8,1,1, 2.804, 10588.479, 205.072, 52591.661 20/05/12,03:04:39,03,10,1, 11.8,1,1, 2.804, 10588.470, 205.041, 52591.653 20/05/12,03:04:39,04,10,1, 11.8,1,1, 2.804, 10588.477, 205.032, 52591.632 20/05/12,03:04:39,05,10,1, 11.8,1,1, 2.804, 10588.458, 205.027, 52591.632 20/05/12,03:04:39,06,10,1, 11.8,1,1, 2.804, 10588.472, 205.034, 52591.671 20/05/12,03:04:39,07,10,1, 11.8,1,1, 2.804, 10588.461, 205.023, 52591.647 20/05/12,03:04:39,08,10,1, 11.8,1,1, 2.804, 10588.459, 205.039, 52591.649 20/05/12,03:04:39,09,10,1, 11.8,1,1, 2.804, 10588.445, 205.035, 52591.614 20/05/12,03:04:39,10,10,1, 11.8,1,1, 2.804, 10588.440, 205.024, 52591.662 20/05/12,03:04:39,11,10,1, 11.8,1,1, 2.804, 10588.495, 205.058, 52591.679 20/05/12,03:04:39,12,10,1, 11.8,1,1, 2.804, 10588.447, 205.034, 52591.668 20/05/12,03:04:39,13,10,1, 11.8,1,1, 2.804, 10588.469, 205.066, 52591.695 20/05/12,03:04:39,14,10,1, 11.8,1,1, 2.804, 10588.471, 205.060, 52591.733 20/05/12,03:04:39,15,10,1, 11.8,1,1, 2.804, 10588.467, 205.045, 52591.698 20/05/12,03:04:39,16,10,1, 11.8,1,1, 2.804, 10588.444, 205.033, 52591.678 20/05/12,03:04:39,17,10,1, 11.8,1,1, 2.804, 10588.484, 205.056, 52591.685 20/05/12,03:04:39,18,10,1, 11.8,1,1, 2.804, 10588.445, 205.029, 52591.716 20/05/12,03:04:39,19,10,1, 11.8,1,1, 2.804, 10588.454, 205.052, 52591.675 20/05/12,03:04:40,00,09,1, 11.8,1,1, 2.804, 10588.410, 205.039, 52591.713 20/05/12,03:04:40,01,09,1, 11.8,1,1, 2.804, 10588.443, 205.040, 52591.650 20/05/12,03:04:40,02,09,1, 11.8,1,1, 2.804, 10588.433, 205.012, 52591.688 20/05/12,03:04:40,03,09,1, 11.8,1,1, 2.804, 10588.419, 205.026, 52591.660 20/05/12,03:04:40,04,09,1, 11.8,1,1, 2.804, 10588.412, 205.018, 52591.677 20/05/12,03:04:40,05,09,1, 11.8,1,1, 2.804, 10588.436, 205.010, 52591.708 20/05/12,03:04:40,06,09,1, 11.8,1,1, 2.804, 10588.438, 204.985, 52591.675 20/05/12,03:04:40,07,09,1, 11.8,1,1, 2.804, 10588.437, 205.031, 52591.687 20/05/12,03:04:40,08,09,1, 11.8,1,1, 2.804, 10588.420, 205.025, 52591.674 20/05/12,03:04:40,09,09,1, 11.8,1,1, 2.804, 10588.421, 205.005, 52591.697 20/05/12,03:04:40,10,09,1, 11.8,1,1, 2.804, 10588.439, 205.032, 52591.705 20/05/12,03:04:40,11,09,1, 11.8,1,1, 2.804, 10588.419, 205.032, 52591.695 20/05/12,03:04:40,12,09,1, 11.8,1,1, 2.804, 10588.403, 205.034, 52591.694 20/05/12,03:04:40,13,09,1, 11.8,1,1, 2.804, 10588.413, 205.017, 52591.732 20/05/12,03:04:40,14,09,1, 11.8,1,1, 2.804, 10588.423, 205.030, 52591.715 20/05/12,03:04:40,15,09,1, 11.8,1,1, 2.804, 10588.409, 205.056, 52591.726 20/05/12,03:04:40,16,09,1, 11.8,1,1, 2.804, 10588.401, 205.009, 52591.693 20/05/12,03:04:40,17,09,1, 11.8,1,1, 2.804, 10588.410, 205.049, 52591.702 20/05/12,03:04:40,18,09,1, 11.8,1,1, 2.804, 10588.391, 205.046, 52591.737 20/05/12,03:04:40,19,09,1, 11.8,1,1, 2.804, 10588.416, 205.039, 52591.713 20/05/12,03:04:41,00,10,1, 11.9,1,1, 2.803, 10588.368, 205.010, 52591.670 20/05/12,03:04:41,01,10,1, 11.9,1,1, 2.803, 10588.385, 205.006, 52591.706 20/05/12,03:04:41,02,10,1, 11.9,1,1, 2.803, 10588.391, 205.007, 52591.724 20/05/12,03:04:41,03,10,1, 11.9,1,1, 2.803, 10588.393, 204.999, 52591.730 20/05/12,03:04:41,04,10,1, 11.9,1,1, 2.803, 10588.384, 205.010, 52591.724 20/05/12,03:04:41,05,10,1, 11.9,1,1, 2.803, 10588.358, 205.028, 52591.673 20/05/12,03:04:41,06,10,1, 11.9,1,1, 2.803, 10588.388, 204.996, 52591.688 20/05/12,03:04:41,07,10,1, 11.9,1,1, 2.803, 10588.367, 205.011, 52591.667 20/05/12,03:04:41,08,10,1, 11.9,1,1, 2.803, 10588.365, 204.994, 52591.681 20/05/12,03:04:41,09,10,1, 11.9,1,1, 2.803, 10588.376, 204.979, 52591.535 20/05/12,03:04:41,10,10,1, 11.9,1,1, 2.803, 10588.328, 204.989, 52591.604 20/05/12,03:04:41,11,10,1, 11.9,1,1, 2.803, 10588.397, 204.996, 52591.643 20/05/12,03:04:41,12,10,1, 11.9,1,1, 2.803, 10588.339, 205.022, 52591.735 20/05/12,03:04:41,13,10,1, 11.9,1,1, 2.803, 10588.374, 205.033, 52591.705 20/05/12,03:04:41,14,10,1, 11.9,1,1, 2.803, 10588.365, 205.006, 52591.614 20/05/12,03:04:41,15,10,1, 11.9,1,1, 2.803, 10588.383, 205.027, 52591.701 20/05/12,03:04:41,16,10,1, 11.9,1,1, 2.803, 10588.390, 205.047, 52591.693 20/05/12,03:04:41,17,10,1, 11.9,1,1, 2.803, 10588.389, 205.016, 52591.672 20/05/12,03:04:41,18,10,1, 11.9,1,1, 2.803, 10588.364, 205.009, 52591.707 20/05/12,03:04:41,19,10,1, 11.9,1,1, 2.803, 10588.369, 205.010, 52591.670 20/05/12,03:04:42,00,10,1, 11.9,1,1, 2.802, 10588.310, 205.020, 52591.727 20/05/12,03:04:42,01,10,1, 11.9,1,1, 2.802, 10588.358, 205.024, 52591.682 20/05/12,03:04:42,02,10,1, 11.9,1,1, 2.802, 10588.322, 205.019, 52591.637 20/05/12,03:04:42,03,10,1, 11.9,1,1, 2.802, 10588.347, 205.018, 52591.676 20/05/12,03:04:42,04,10,1, 11.9,1,1, 2.802, 10588.347, 205.007, 52591.691 20/05/12,03:04:42,05,10,1, 11.9,1,1, 2.802, 10588.326, 204.985, 52591.696 20/05/12,03:04:42,06,10,1, 11.9,1,1, 2.802, 10588.325, 204.974, 52591.647 20/05/12,03:04:42,07,10,1, 11.9,1,1, 2.802, 10588.314, 204.956, 52591.638 20/05/12,03:04:42,08,10,1, 11.9,1,1, 2.802, 10588.331, 204.974, 52591.654 20/05/12,03:04:42,09,10,1, 11.9,1,1, 2.802, 10588.307, 204.967, 52591.657 20/05/12,03:04:42,10,10,1, 11.9,1,1, 2.802, 10588.330, 204.962, 52591.491 20/05/12,03:04:42,11,10,1, 11.9,1,1, 2.802, 10588.270, 204.967, 52591.676 20/05/12,03:04:42,12,10,1, 11.9,1,1, 2.802, 10588.299, 204.977, 52591.727 20/05/12,03:04:42,13,10,1, 11.9,1,1, 2.802, 10588.306, 204.984, 52591.700 20/05/12,03:04:42,14,10,1, 11.9,1,1, 2.802, 10588.307, 204.958, 52591.715 20/05/12,03:04:42,15,10,1, 11.9,1,1, 2.802, 10588.306, 204.994, 52591.687 20/05/12,03:04:42,16,10,1, 11.9,1,1, 2.802, 10588.318, 205.000, 52591.690 20/05/12,03:04:42,17,10,1, 11.9,1,1, 2.802, 10588.323, 205.004, 52591.689 20/05/12,03:04:42,18,10,1, 11.9,1,1, 2.802, 10588.301, 205.018, 52591.745 20/05/12,03:04:42,19,10,1, 11.9,1,1, 2.802, 10588.318, 205.020, 52591.727 20/05/12,03:04:43,00,09,1, 11.9,1,1, 2.805, 10588.260, 204.983, 52591.709 20/05/12,03:04:43,01,09,1, 11.9,1,1, 2.805, 10588.309, 204.994, 52591.698 20/05/12,03:04:43,02,09,1, 11.9,1,1, 2.805, 10588.306, 205.022, 52591.761 20/05/12,03:04:43,03,09,1, 11.9,1,1, 2.805, 10588.278, 205.010, 52591.698 20/05/12,03:04:43,04,09,1, 11.9,1,1, 2.805, 10588.280, 204.995, 52591.735 20/05/12,03:04:43,05,09,1, 11.9,1,1, 2.805, 10588.295, 204.981, 52591.711 20/05/12,03:04:43,06,09,1, 11.9,1,1, 2.805, 10588.278, 204.991, 52591.665 20/05/12,03:04:43,07,09,1, 11.9,1,1, 2.805, 10588.285, 204.988, 52591.672 20/05/12,03:04:43,08,09,1, 11.9,1,1, 2.805, 10588.275, 204.985, 52591.664 20/05/12,03:04:43,09,09,1, 11.9,1,1, 2.805, 10588.268, 204.979, 52591.696 20/05/12,03:04:43,10,09,1, 11.9,1,1, 2.805, 10588.257, 204.970, 52591.696 20/05/12,03:04:43,11,09,1, 11.9,1,1, 2.805, 10588.275, 204.949, 52591.692 20/05/12,03:04:43,12,09,1, 11.9,1,1, 2.805, 10588.265, 204.981, 52591.705 20/05/12,03:04:43,13,09,1, 11.9,1,1, 2.805, 10588.257, 204.964, 52591.683 20/05/12,03:04:43,14,09,1, 11.9,1,1, 2.805, 10588.283, 204.985, 52591.688 20/05/12,03:04:43,15,09,1, 11.9,1,1, 2.805, 10588.258, 205.007, 52591.694 20/05/12,03:04:43,16,09,1, 11.9,1,1, 2.805, 10588.261, 205.015, 52591.656 20/05/12,03:04:43,17,09,1, 11.9,1,1, 2.805, 10588.291, 204.991, 52591.719 20/05/12,03:04:43,18,09,1, 11.9,1,1, 2.805, 10588.260, 204.999, 52591.716 20/05/12,03:04:43,19,09,1, 11.9,1,1, 2.805, 10588.268, 204.983, 52591.709 20/05/12,03:04:44,00,09,1, 11.9,1,1, 2.805, 10588.201, 204.977, 52591.685 20/05/12,03:04:44,01,09,1, 11.9,1,1, 2.805, 10588.225, 204.995, 52591.692 20/05/12,03:04:44,02,09,1, 11.9,1,1, 2.805, 10588.243, 204.988, 52591.625 20/05/12,03:04:44,03,09,1, 11.9,1,1, 2.805, 10588.226, 204.983, 52591.770 20/05/12,03:04:44,04,09,1, 11.9,1,1, 2.805, 10588.220, 204.957, 52591.724 20/05/12,03:04:44,05,09,1, 11.9,1,1, 2.805, 10588.193, 204.965, 52591.691 20/05/12,03:04:44,06,09,1, 11.9,1,1, 2.805, 10588.241, 204.953, 52591.699 20/05/12,03:04:44,07,09,1, 11.9,1,1, 2.805, 10588.239, 204.957, 52591.699 20/05/12,03:04:44,08,09,1, 11.9,1,1, 2.805, 10588.235, 204.950, 52591.709 20/05/12,03:04:44,09,09,1, 11.9,1,1, 2.805, 10588.217, 204.966, 52591.683 20/05/12,03:04:44,10,09,1, 11.9,1,1, 2.805, 10588.210, 204.961, 52591.685 20/05/12,03:04:44,11,09,1, 11.9,1,1, 2.805, 10588.229, 204.974, 52591.705 20/05/12,03:04:44,12,09,1, 11.9,1,1, 2.805, 10588.225, 204.976, 52591.710 20/05/12,03:04:44,13,09,1, 11.9,1,1, 2.805, 10588.217, 204.956, 52591.667 20/05/12,03:04:44,14,09,1, 11.9,1,1, 2.805, 10588.242, 204.971, 52591.695 20/05/12,03:04:44,15,09,1, 11.9,1,1, 2.805, 10588.218, 204.960, 52591.714 20/05/12,03:04:44,16,09,1, 11.9,1,1, 2.805, 10588.202, 204.967, 52591.687 20/05/12,03:04:44,17,09,1, 11.9,1,1, 2.805, 10588.260, 204.998, 52591.691 20/05/12,03:04:44,18,09,1, 11.9,1,1, 2.805, 10588.227, 204.984, 52591.712 20/05/12,03:04:44,19,09,1, 11.9,1,1, 2.805, 10588.204, 204.977, 52591.685 20/05/12,03:04:45,00,08,1, 11.9,1,1, 2.804, 10588.135, 204.983, 52591.721 20/05/12,03:04:45,01,08,1, 11.9,1,1, 2.804, 10588.207, 204.979, 52591.719 20/05/12,03:04:45,02,08,1, 11.9,1,1, 2.804, 10588.190, 204.961, 52591.695 20/05/12,03:04:45,03,08,1, 11.9,1,1, 2.804, 10588.199, 204.950, 52591.723 20/05/12,03:04:45,04,08,1, 11.9,1,1, 2.804, 10588.177, 204.978, 52591.677 20/05/12,03:04:45,05,08,1, 11.9,1,1, 2.804, 10588.190, 204.933, 52591.472 20/05/12,03:04:45,06,08,1, 11.9,1,1, 2.804, 10588.174, 204.980, 52591.818 20/05/12,03:04:45,07,08,1, 11.9,1,1, 2.804, 10588.183, 204.937, 52591.756 20/05/12,03:04:45,08,08,1, 11.9,1,1, 2.804, 10588.168, 204.938, 52591.713 20/05/12,03:04:45,09,08,1, 11.9,1,1, 2.804, 10588.162, 204.931, 52591.717 20/05/12,03:04:45,10,08,1, 11.9,1,1, 2.804, 10588.146, 204.957, 52591.712 20/05/12,03:04:45,11,08,1, 11.9,1,1, 2.804, 10588.155, 204.959, 52591.711 20/05/12,03:04:45,12,08,1, 11.9,1,1, 2.804, 10588.154, 204.957, 52591.676 20/05/12,03:04:45,13,08,1, 11.9,1,1, 2.804, 10588.161, 204.956, 52591.724 20/05/12,03:04:45,14,08,1, 11.9,1,1, 2.804, 10588.178, 204.938, 52591.708 20/05/12,03:04:45,15,08,1, 11.9,1,1, 2.804, 10588.171, 204.944, 52591.715 20/05/12,03:04:45,16,08,1, 11.9,1,1, 2.804, 10588.159, 204.946, 52591.726 20/05/12,03:04:45,17,08,1, 11.9,1,1, 2.804, 10588.179, 204.963, 52591.685 20/05/12,03:04:45,18,08,1, 11.9,1,1, 2.804, 10588.136, 204.956, 52591.704 20/05/12,03:04:45,19,08,1, 11.9,1,1, 2.804, 10588.140, 204.983, 52591.721 20/05/12,03:04:46,00,09,1, 11.9,1,1, 2.802, 10588.109, 204.953, 52591.741 20/05/12,03:04:46,01,09,1, 11.9,1,1, 2.802, 10588.154, 204.946, 52591.679 20/05/12,03:04:46,02,09,1, 11.9,1,1, 2.802, 10588.160, 204.937, 52591.711 20/05/12,03:04:46,03,09,1, 11.9,1,1, 2.802, 10588.130, 204.968, 52592.042 20/05/12,03:04:46,04,09,1, 11.9,1,1, 2.802, 10588.141, 204.977, 52591.792 20/05/12,03:04:46,05,09,1, 11.9,1,1, 2.802, 10588.158, 204.952, 52591.758 20/05/12,03:04:46,06,09,1, 11.9,1,1, 2.802, 10588.140, 204.912, 52591.710 20/05/12,03:04:46,07,09,1, 11.9,1,1, 2.802, 10588.145, 204.945, 52591.693 20/05/12,03:04:46,08,09,1, 11.9,1,1, 2.802, 10588.142, 204.937, 52591.698 20/05/12,03:04:46,09,09,1, 11.9,1,1, 2.802, 10588.105, 204.918, 52591.707 20/05/12,03:04:46,10,09,1, 11.9,1,1, 2.802, 10588.136, 204.901, 52591.707 20/05/12,03:04:46,11,09,1, 11.9,1,1, 2.802, 10588.116, 204.919, 52591.691 20/05/12,03:04:46,12,09,1, 11.9,1,1, 2.802, 10588.114, 204.906, 52591.727 20/05/12,03:04:46,13,09,1, 11.9,1,1, 2.802, 10588.128, 204.920, 52591.704 20/05/12,03:04:46,14,09,1, 11.9,1,1, 2.802, 10588.098, 204.917, 52591.690 20/05/12,03:04:46,15,09,1, 11.9,1,1, 2.802, 10588.120, 204.915, 52591.706 20/05/12,03:04:46,16,09,1, 11.9,1,1, 2.802, 10588.102, 204.926, 52591.740 20/05/12,03:04:46,17,09,1, 11.9,1,1, 2.802, 10588.122, 204.943, 52591.745 20/05/12,03:04:46,18,09,1, 11.9,1,1, 2.802, 10588.129, 204.940, 52591.713 20/05/12,03:04:46,19,09,1, 11.9,1,1, 2.802, 10588.110, 204.953, 52591.741 20/05/12,03:04:47,00,09,1, 11.9,1,1, 2.805, 10588.068, 204.896, 52591.717 20/05/12,03:04:47,01,09,1, 11.9,1,1, 2.805, 10588.111, 204.961, 52591.727 20/05/12,03:04:47,02,09,1, 11.9,1,1, 2.805, 10588.107, 204.912, 52591.717 20/05/12,03:04:47,03,09,1, 11.9,1,1, 2.805, 10588.127, 204.932, 52591.736 20/05/12,03:04:47,04,09,1, 11.9,1,1, 2.805, 10588.120, 204.943, 52591.739 20/05/12,03:04:47,05,09,1, 11.9,1,1, 2.805, 10588.090, 204.897, 52591.698 20/05/12,03:04:47,06,09,1, 11.9,1,1, 2.805, 10588.095, 204.920, 52591.725 20/05/12,03:04:47,07,09,1, 11.9,1,1, 2.805, 10588.110, 204.898, 52591.701 20/05/12,03:04:47,08,09,1, 11.9,1,1, 2.805, 10588.072, 204.895, 52591.710 20/05/12,03:04:47,09,09,1, 11.9,1,1, 2.805, 10588.069, 204.882, 52591.726 20/05/12,03:04:47,10,09,1, 11.9,1,1, 2.805, 10588.065, 204.879, 52591.687 20/05/12,03:04:47,11,09,1, 11.9,1,1, 2.805, 10588.087, 204.911, 52591.696 20/05/12,03:04:47,12,09,1, 11.9,1,1, 2.805, 10588.097, 204.881, 52591.683 20/05/12,03:04:47,13,09,1, 11.9,1,1, 2.805, 10588.080, 204.895, 52591.693 20/05/12,03:04:47,14,09,1, 11.9,1,1, 2.805, 10588.077, 204.891, 52591.696 20/05/12,03:04:47,15,09,1, 11.9,1,1, 2.805, 10588.070, 204.902, 52591.689 20/05/12,03:04:47,16,09,1, 11.9,1,1, 2.805, 10588.055, 204.893, 52591.654 20/05/12,03:04:47,17,09,1, 11.9,1,1, 2.805, 10588.038, 204.906, 52591.675 20/05/12,03:04:47,18,09,1, 11.9,1,1, 2.805, 10588.070, 204.918, 52591.753 20/05/12,03:04:47,19,09,1, 11.9,1,1, 2.805, 10588.074, 204.896, 52591.717 20/05/12,03:04:48,00,09,1, 11.9,1,1, 2.801, 10588.034, 204.866, 52591.729 20/05/12,03:04:48,01,09,1, 11.9,1,1, 2.801, 10588.077, 204.918, 52591.720 20/05/12,03:04:48,02,09,1, 11.9,1,1, 2.801, 10588.080, 204.937, 52591.754 20/05/12,03:04:48,03,09,1, 11.9,1,1, 2.801, 10588.090, 204.919, 52591.758 20/05/12,03:04:48,04,09,1, 11.9,1,1, 2.801, 10588.045, 204.929, 52591.732 20/05/12,03:04:48,05,09,1, 11.9,1,1, 2.801, 10588.033, 204.896, 52591.701 20/05/12,03:04:48,06,09,1, 11.9,1,1, 2.801, 10588.027, 204.895, 52591.751 20/05/12,03:04:48,07,09,1, 11.9,1,1, 2.801, 10588.048, 204.889, 52591.693 20/05/12,03:04:48,08,09,1, 11.9,1,1, 2.801, 10588.072, 204.929, 52591.753 20/05/12,03:04:48,09,09,1, 11.9,1,1, 2.801, 10588.043, 204.887, 52591.739 20/05/12,03:04:48,10,09,1, 11.9,1,1, 2.801, 10588.061, 204.893, 52591.720 20/05/12,03:04:48,11,09,1, 11.9,1,1, 2.801, 10588.029, 204.865, 52591.676 20/05/12,03:04:48,12,09,1, 11.9,1,1, 2.801, 10588.048, 204.884, 52591.654 20/05/12,03:04:48,13,09,1, 11.9,1,1, 2.801, 10588.048, 204.858, 52591.707 20/05/12,03:04:48,14,09,1, 11.9,1,1, 2.801, 10588.039, 204.878, 52591.685 20/05/12,03:04:48,15,09,1, 11.9,1,1, 2.801, 10588.041, 204.861, 52591.695 20/05/12,03:04:48,16,09,1, 11.9,1,1, 2.801, 10588.028, 204.879, 52591.723 20/05/12,03:04:48,17,09,1, 11.9,1,1, 2.801, 10588.035, 204.858, 52591.732 20/05/12,03:04:48,18,09,1, 11.9,1,1, 2.801, 10588.041, 204.850, 52591.748 20/05/12,03:04:48,19,09,1, 11.9,1,1, 2.801, 10588.037, 204.866, 52591.729 20/05/12,03:04:49,00,09,1, 11.8,1,1, 2.804, 10587.968, 204.842, 52591.795 20/05/12,03:04:49,01,09,1, 11.8,1,1, 2.804, 10588.033, 204.882, 52591.756 20/05/12,03:04:49,02,09,1, 11.8,1,1, 2.804, 10588.060, 204.894, 52591.766 20/05/12,03:04:49,03,09,1, 11.8,1,1, 2.804, 10588.035, 204.908, 52591.719 20/05/12,03:04:49,04,09,1, 11.8,1,1, 2.804, 10588.025, 204.883, 52591.750 20/05/12,03:04:49,05,09,1, 11.8,1,1, 2.804, 10588.034, 204.874, 52591.693 20/05/12,03:04:49,06,09,1, 11.8,1,1, 2.804, 10588.031, 204.890, 52591.735 20/05/12,03:04:49,07,09,1, 11.8,1,1, 2.804, 10588.022, 204.884, 52591.750 20/05/12,03:04:49,08,09,1, 11.8,1,1, 2.804, 10588.030, 204.884, 52591.725 20/05/12,03:04:49,09,09,1, 11.8,1,1, 2.804, 10588.024, 204.874, 52591.754 20/05/12,03:04:49,10,09,1, 11.8,1,1, 2.804, 10588.001, 204.849, 52591.733 20/05/12,03:04:49,11,09,1, 11.8,1,1, 2.804, 10588.019, 204.845, 52591.743 20/05/12,03:04:49,12,09,1, 11.8,1,1, 2.804, 10588.010, 204.870, 52591.708 20/05/12,03:04:49,13,09,1, 11.8,1,1, 2.804, 10587.994, 204.858, 52591.713 20/05/12,03:04:49,14,09,1, 11.8,1,1, 2.804, 10588.001, 204.835, 52591.730 20/05/12,03:04:49,15,09,1, 11.8,1,1, 2.804, 10587.978, 204.855, 52591.709 20/05/12,03:04:49,16,09,1, 11.8,1,1, 2.804, 10588.002, 204.849, 52591.728 20/05/12,03:04:49,17,09,1, 11.8,1,1, 2.804, 10587.984, 204.857, 52591.913 20/05/12,03:04:49,18,09,1, 11.8,1,1, 2.804, 10587.960, 204.858, 52591.769 20/05/12,03:04:49,19,09,1, 11.8,1,1, 2.804, 10587.974, 204.842, 52591.795 20/05/12,03:04:50,00,09,1, 11.7,1,1, 2.802, 10587.926, 204.852, 52591.744 20/05/12,03:04:50,01,09,1, 11.7,1,1, 2.802, 10587.978, 204.865, 52591.697 20/05/12,03:04:50,02,09,1, 11.7,1,1, 2.802, 10587.996, 204.867, 52591.730 20/05/12,03:04:50,03,09,1, 11.7,1,1, 2.802, 10587.996, 204.842, 52591.729 20/05/12,03:04:50,04,09,1, 11.7,1,1, 2.802, 10588.002, 204.872, 52591.769 20/05/12,03:04:50,05,09,1, 11.7,1,1, 2.802, 10587.991, 204.883, 52591.729 20/05/12,03:04:50,06,09,1, 11.7,1,1, 2.802, 10587.993, 204.882, 52591.750 20/05/12,03:04:50,07,09,1, 11.7,1,1, 2.802, 10587.989, 204.853, 52591.779 20/05/12,03:04:50,08,09,1, 11.7,1,1, 2.802, 10587.986, 204.870, 52591.738 20/05/12,03:04:50,09,09,1, 11.7,1,1, 2.802, 10587.973, 204.849, 52591.718 20/05/12,03:04:50,10,09,1, 11.7,1,1, 2.802, 10587.970, 204.842, 52591.702 20/05/12,03:04:50,11,09,1, 11.7,1,1, 2.802, 10587.989, 204.828, 52591.759 20/05/12,03:04:50,12,09,1, 11.7,1,1, 2.802, 10587.980, 204.864, 52591.758 20/05/12,03:04:50,13,09,1, 11.7,1,1, 2.802, 10587.963, 204.834, 52591.731 20/05/12,03:04:50,14,09,1, 11.7,1,1, 2.802, 10587.978, 204.826, 52591.762 20/05/12,03:04:50,15,09,1, 11.7,1,1, 2.802, 10587.947, 204.821, 52591.742 20/05/12,03:04:50,16,09,1, 11.7,1,1, 2.802, 10587.965, 204.828, 52591.708 20/05/12,03:04:50,17,09,1, 11.7,1,1, 2.802, 10587.959, 204.808, 52591.726 20/05/12,03:04:50,18,09,1, 11.7,1,1, 2.802, 10587.969, 204.829, 52591.727 20/05/12,03:04:50,19,09,1, 11.7,1,1, 2.802, 10587.927, 204.852, 52591.744 20/05/12,03:04:51,00,09,1, 11.9,1,1, 2.804, 10587.909, 204.818, 52591.743 20/05/12,03:04:51,01,09,1, 11.9,1,1, 2.804, 10587.962, 204.837, 52591.755 20/05/12,03:04:51,02,09,1, 11.9,1,1, 2.804, 10587.955, 204.823, 52591.704 20/05/12,03:04:51,03,09,1, 11.9,1,1, 2.804, 10587.930, 204.860, 52591.723 20/05/12,03:04:51,04,09,1, 11.9,1,1, 2.804, 10587.911, 204.855, 52591.800 20/05/12,03:04:51,05,09,1, 11.9,1,1, 2.804, 10587.966, 204.850, 52591.772 20/05/12,03:04:51,06,09,1, 11.9,1,1, 2.804, 10587.908, 204.870, 52591.802 20/05/12,03:04:51,07,09,1, 11.9,1,1, 2.804, 10587.950, 204.839, 52591.741 20/05/12,03:04:51,08,09,1, 11.9,1,1, 2.804, 10587.957, 204.831, 52591.764 20/05/12,03:04:51,09,09,1, 11.9,1,1, 2.804, 10587.935, 204.851, 52591.774 20/05/12,03:04:51,10,09,1, 11.9,1,1, 2.804, 10587.935, 204.844, 52591.724 20/05/12,03:04:51,11,09,1, 11.9,1,1, 2.804, 10587.950, 204.863, 52591.770 20/05/12,03:04:51,12,09,1, 11.9,1,1, 2.804, 10587.947, 204.833, 52591.760 20/05/12,03:04:51,13,09,1, 11.9,1,1, 2.804, 10587.942, 204.810, 52591.757 20/05/12,03:04:51,14,09,1, 11.9,1,1, 2.804, 10587.916, 204.824, 52591.710 20/05/12,03:04:51,15,09,1, 11.9,1,1, 2.804, 10587.916, 204.816, 52591.712 20/05/12,03:04:51,16,09,1, 11.9,1,1, 2.804, 10587.938, 204.831, 52591.740 20/05/12,03:04:51,17,09,1, 11.9,1,1, 2.804, 10587.908, 204.829, 52591.720 20/05/12,03:04:51,18,09,1, 11.9,1,1, 2.804, 10587.925, 204.832, 52591.740 20/05/12,03:04:51,19,09,1, 11.9,1,1, 2.804, 10587.913, 204.818, 52591.743 20/05/12,03:04:52,00,09,1, 11.8,1,1, 2.805, 10587.867, 204.785, 52591.772 20/05/12,03:04:52,01,09,1, 11.8,1,1, 2.805, 10587.897, 204.827, 52591.740 20/05/12,03:04:52,02,09,1, 11.8,1,1, 2.805, 10587.921, 204.847, 52591.771 20/05/12,03:04:52,03,09,1, 11.8,1,1, 2.805, 10587.913, 204.828, 52591.756 20/05/12,03:04:52,04,09,1, 11.8,1,1, 2.805, 10587.916, 204.813, 52591.752 20/05/12,03:04:52,05,09,1, 11.8,1,1, 2.805, 10587.919, 204.810, 52591.800 20/05/12,03:04:52,06,09,1, 11.8,1,1, 2.805, 10587.914, 204.821, 52591.774 20/05/12,03:04:52,07,09,1, 11.8,1,1, 2.805, 10587.916, 204.830, 52591.747 20/05/12,03:04:52,08,09,1, 11.8,1,1, 2.805, 10587.906, 204.844, 52591.780 20/05/12,03:04:52,09,09,1, 11.8,1,1, 2.805, 10587.928, 204.836, 52591.768 20/05/12,03:04:52,10,09,1, 11.8,1,1, 2.805, 10587.905, 204.851, 52591.771 20/05/12,03:04:52,11,09,1, 11.8,1,1, 2.805, 10587.904, 204.828, 52591.781 20/05/12,03:04:52,12,09,1, 11.8,1,1, 2.805, 10587.881, 204.813, 52591.764 20/05/12,03:04:52,13,09,1, 11.8,1,1, 2.805, 10587.892, 204.802, 52591.765 20/05/12,03:04:52,14,09,1, 11.8,1,1, 2.805, 10587.899, 204.797, 52591.759 20/05/12,03:04:52,15,09,1, 11.8,1,1, 2.805, 10587.939, 204.812, 52591.815 20/05/12,03:04:52,16,09,1, 11.8,1,1, 2.805, 10587.843, 204.799, 52591.821 20/05/12,03:04:52,17,09,1, 11.8,1,1, 2.805, 10587.888, 204.829, 52591.828 20/05/12,03:04:52,18,09,1, 11.8,1,1, 2.805, 10587.867, 204.793, 52591.810 20/05/12,03:04:52,19,09,1, 11.8,1,1, 2.805, 10587.870, 204.785, 52591.772 20/05/12,03:04:53,00,08,1, 11.9,1,1, 2.803, 10587.859, 204.793, 52591.769 20/05/12,03:04:53,01,08,1, 11.9,1,1, 2.803, 10587.878, 204.803, 52591.755 20/05/12,03:04:53,02,08,1, 11.9,1,1, 2.803, 10587.870, 204.804, 52591.742 20/05/12,03:04:53,03,08,1, 11.9,1,1, 2.803, 10587.868, 204.783, 52591.729 20/05/12,03:04:53,04,08,1, 11.9,1,1, 2.803, 10587.874, 204.812, 52591.771 20/05/12,03:04:53,05,08,1, 11.9,1,1, 2.803, 10587.894, 204.811, 52591.768 20/05/12,03:04:53,06,08,1, 11.9,1,1, 2.803, 10587.903, 204.830, 52591.754 20/05/12,03:04:53,07,08,1, 11.9,1,1, 2.803, 10587.877, 204.815, 52591.791 20/05/12,03:04:53,08,08,1, 11.9,1,1, 2.803, 10587.901, 204.843, 52591.810 20/05/12,03:04:53,09,08,1, 11.9,1,1, 2.803, 10587.896, 204.835, 52591.798 20/05/12,03:04:53,10,08,1, 11.9,1,1, 2.803, 10587.891, 204.859, 52591.804 20/05/12,03:04:53,11,08,1, 11.9,1,1, 2.803, 10587.878, 204.833, 52591.774 20/05/12,03:04:53,12,08,1, 11.9,1,1, 2.803, 10587.878, 204.855, 52591.803 20/05/12,03:04:53,13,08,1, 11.9,1,1, 2.803, 10587.877, 204.839, 52591.761 20/05/12,03:04:53,14,08,1, 11.9,1,1, 2.803, 10587.867, 204.851, 52591.795 20/05/12,03:04:53,15,08,1, 11.9,1,1, 2.803, 10587.877, 204.815, 52591.769 20/05/12,03:04:53,16,08,1, 11.9,1,1, 2.803, 10587.860, 204.809, 52591.789 20/05/12,03:04:53,17,08,1, 11.9,1,1, 2.803, 10587.859, 204.775, 52591.786 20/05/12,03:04:53,18,08,1, 11.9,1,1, 2.803, 10587.848, 204.822, 52591.762 20/05/12,03:04:53,19,08,1, 11.9,1,1, 2.803, 10587.864, 204.793, 52591.769 20/05/12,03:04:54,00,10,1, 11.9,1,1, 2.799, 10587.809, 204.770, 52591.729 20/05/12,03:04:54,01,10,1, 11.9,1,1, 2.799, 10587.834, 204.786, 52591.785 20/05/12,03:04:54,02,10,1, 11.9,1,1, 2.799, 10587.861, 204.784, 52591.761 20/05/12,03:04:54,03,10,1, 11.9,1,1, 2.799, 10587.859, 204.791, 52591.791 20/05/12,03:04:54,04,10,1, 11.9,1,1, 2.799, 10587.869, 204.801, 52591.818 20/05/12,03:04:54,05,10,1, 11.9,1,1, 2.799, 10587.863, 204.811, 52591.765 20/05/12,03:04:54,06,10,1, 11.9,1,1, 2.799, 10587.867, 204.790, 52591.790 20/05/12,03:04:54,07,10,1, 11.9,1,1, 2.799, 10587.873, 204.818, 52591.837 20/05/12,03:04:54,08,10,1, 11.9,1,1, 2.799, 10587.851, 204.817, 52591.803 20/05/12,03:04:54,09,10,1, 11.9,1,1, 2.799, 10587.859, 204.803, 52591.777 20/05/12,03:04:54,10,10,1, 11.9,1,1, 2.799, 10587.859, 204.824, 52591.794 20/05/12,03:04:54,11,10,1, 11.9,1,1, 2.799, 10587.857, 204.836, 52591.798 20/05/12,03:04:54,12,10,1, 11.9,1,1, 2.799, 10587.866, 204.819, 52591.837 20/05/12,03:04:54,13,10,1, 11.9,1,1, 2.799, 10587.850, 204.798, 52591.787 20/05/12,03:04:54,14,10,1, 11.9,1,1, 2.799, 10587.827, 204.803, 52591.792 20/05/12,03:04:54,15,10,1, 11.9,1,1, 2.799, 10587.852, 204.784, 52591.753 20/05/12,03:04:54,16,10,1, 11.9,1,1, 2.799, 10587.849, 204.812, 52591.759 20/05/12,03:04:54,17,10,1, 11.9,1,1, 2.799, 10587.838, 204.797, 52591.897 20/05/12,03:04:54,18,10,1, 11.9,1,1, 2.799, 10587.864, 204.784, 52591.734 20/05/12,03:04:54,19,10,1, 11.9,1,1, 2.799, 10587.817, 204.770, 52591.729 20/05/12,03:04:55,00,09,1, 11.9,1,1, 2.801, 10587.784, 204.798, 52591.840 20/05/12,03:04:55,01,09,1, 11.9,1,1, 2.801, 10587.814, 204.783, 52591.784 20/05/12,03:04:55,02,09,1, 11.9,1,1, 2.801, 10587.824, 204.781, 52591.805 20/05/12,03:04:55,03,09,1, 11.9,1,1, 2.801, 10587.815, 204.764, 52591.784 20/05/12,03:04:55,04,09,1, 11.9,1,1, 2.801, 10587.811, 204.748, 52591.829 20/05/12,03:04:55,05,09,1, 11.9,1,1, 2.801, 10587.810, 204.764, 52591.820 20/05/12,03:04:55,06,09,1, 11.9,1,1, 2.801, 10587.818, 204.806, 52591.803 20/05/12,03:04:55,07,09,1, 11.9,1,1, 2.801, 10587.810, 204.795, 52591.823 20/05/12,03:04:55,08,09,1, 11.9,1,1, 2.801, 10587.791, 204.788, 52591.830 20/05/12,03:04:55,09,09,1, 11.9,1,1, 2.801, 10587.826, 204.781, 52591.854 20/05/12,03:04:55,10,09,1, 11.9,1,1, 2.801, 10587.795, 204.761, 52591.841 20/05/12,03:04:55,11,09,1, 11.9,1,1, 2.801, 10587.817, 204.785, 52591.833 20/05/12,03:04:55,12,09,1, 11.9,1,1, 2.801, 10587.810, 204.790, 52591.833 20/05/12,03:04:55,13,09,1, 11.9,1,1, 2.801, 10587.818, 204.787, 52591.845 20/05/12,03:04:55,14,09,1, 11.9,1,1, 2.801, 10587.812, 204.790, 52591.856 20/05/12,03:04:55,15,09,1, 11.9,1,1, 2.801, 10587.826, 204.799, 52591.853 20/05/12,03:04:55,16,09,1, 11.9,1,1, 2.801, 10587.837, 204.771, 52591.822 20/05/12,03:04:55,17,09,1, 11.9,1,1, 2.801, 10587.832, 204.784, 52591.815 20/05/12,03:04:55,18,09,1, 11.9,1,1, 2.801, 10587.811, 204.783, 52591.809 20/05/12,03:04:55,19,09,1, 11.9,1,1, 2.801, 10587.791, 204.798, 52591.840 20/05/12,03:04:56,00,08,1, 11.8,1,1, 2.802, 10587.776, 204.788, 52591.836 20/05/12,03:04:56,01,08,1, 11.8,1,1, 2.802, 10587.800, 204.776, 52591.800 20/05/12,03:04:56,02,08,1, 11.8,1,1, 2.802, 10587.766, 204.752, 52591.780 20/05/12,03:04:56,03,08,1, 11.8,1,1, 2.802, 10587.796, 204.766, 52591.794 20/05/12,03:04:56,04,08,1, 11.8,1,1, 2.802, 10587.817, 204.779, 52591.814 20/05/12,03:04:56,05,08,1, 11.8,1,1, 2.802, 10587.800, 204.767, 52591.797 20/05/12,03:04:56,06,08,1, 11.8,1,1, 2.802, 10587.807, 204.776, 52591.818 20/05/12,03:04:56,07,08,1, 11.8,1,1, 2.802, 10587.808, 204.798, 52591.842 20/05/12,03:04:56,08,08,1, 11.8,1,1, 2.802, 10587.821, 204.795, 52591.819 20/05/12,03:04:56,09,08,1, 11.8,1,1, 2.802, 10587.819, 204.807, 52591.786 20/05/12,03:04:56,10,08,1, 11.8,1,1, 2.802, 10587.794, 204.808, 52591.837 20/05/12,03:04:56,11,08,1, 11.8,1,1, 2.802, 10587.799, 204.795, 52591.841 20/05/12,03:04:56,12,08,1, 11.8,1,1, 2.802, 10587.804, 204.805, 52591.814 20/05/12,03:04:56,13,08,1, 11.8,1,1, 2.802, 10587.808, 204.812, 52591.853 20/05/12,03:04:56,14,08,1, 11.8,1,1, 2.802, 10587.803, 204.820, 52591.852 20/05/12,03:04:56,15,08,1, 11.8,1,1, 2.802, 10587.794, 204.772, 52591.827 20/05/12,03:04:56,16,08,1, 11.8,1,1, 2.802, 10587.822, 204.816, 52591.856 20/05/12,03:04:56,17,08,1, 11.8,1,1, 2.802, 10587.780, 204.835, 52591.861 20/05/12,03:04:56,18,08,1, 11.8,1,1, 2.802, 10587.793, 204.815, 52591.840 20/05/12,03:04:56,19,08,1, 11.8,1,1, 2.802, 10587.778, 204.788, 52591.836 20/05/12,03:04:57,00,08,1, 11.9,1,1, 2.805, 10587.776, 204.782, 52591.833 20/05/12,03:04:57,01,08,1, 11.9,1,1, 2.805, 10587.806, 204.775, 52591.821 20/05/12,03:04:57,02,08,1, 11.9,1,1, 2.805, 10587.803, 204.752, 52591.782 20/05/12,03:04:57,03,08,1, 11.9,1,1, 2.805, 10587.787, 204.784, 52591.793 20/05/12,03:04:57,04,08,1, 11.9,1,1, 2.805, 10587.794, 204.767, 52591.531 20/05/12,03:04:57,05,08,1, 11.9,1,1, 2.805, 10587.742, 204.775, 52591.840 20/05/12,03:04:57,06,08,1, 11.9,1,1, 2.805, 10587.779, 204.787, 52591.854 20/05/12,03:04:57,07,08,1, 11.9,1,1, 2.805, 10587.770, 204.806, 52591.851 20/05/12,03:04:57,08,08,1, 11.9,1,1, 2.805, 10587.789, 204.795, 52591.866 20/05/12,03:04:57,09,08,1, 11.9,1,1, 2.805, 10587.802, 204.773, 52591.849 20/05/12,03:04:57,10,08,1, 11.9,1,1, 2.805, 10587.790, 204.795, 52591.857 20/05/12,03:04:57,11,08,1, 11.9,1,1, 2.805, 10587.807, 204.808, 52591.857 20/05/12,03:04:57,12,08,1, 11.9,1,1, 2.805, 10587.795, 204.792, 52591.847 20/05/12,03:04:57,13,08,1, 11.9,1,1, 2.805, 10587.802, 204.790, 52591.869 20/05/12,03:04:57,14,08,1, 11.9,1,1, 2.805, 10587.800, 204.800, 52591.878 20/05/12,03:04:57,15,08,1, 11.9,1,1, 2.805, 10587.805, 204.810, 52591.870 20/05/12,03:04:57,16,08,1, 11.9,1,1, 2.805, 10587.783, 204.810, 52591.856 20/05/12,03:04:57,17,08,1, 11.9,1,1, 2.805, 10587.780, 204.812, 52591.860 20/05/12,03:04:57,18,08,1, 11.9,1,1, 2.805, 10587.781, 204.802, 52591.854 20/05/12,03:04:57,19,08,1, 11.9,1,1, 2.805, 10587.778, 204.782, 52591.833 20/05/12,03:04:58,00,08,1, 11.9,1,1, 2.806, 10587.767, 204.802, 52591.812 20/05/12,03:04:58,01,08,1, 11.9,1,1, 2.806, 10587.760, 204.781, 52591.974 20/05/12,03:04:58,02,08,1, 11.9,1,1, 2.806, 10587.754, 204.774, 52591.832 20/05/12,03:04:58,03,08,1, 11.9,1,1, 2.806, 10587.751, 204.788, 52591.837 20/05/12,03:04:58,04,08,1, 11.9,1,1, 2.806, 10587.762, 204.751, 52591.845 20/05/12,03:04:58,05,08,1, 11.9,1,1, 2.806, 10587.770, 204.758, 52591.830 20/05/12,03:04:58,06,08,1, 11.9,1,1, 2.806, 10587.774, 204.750, 52591.824 20/05/12,03:04:58,07,08,1, 11.9,1,1, 2.806, 10587.760, 204.747, 52591.834 20/05/12,03:04:58,08,08,1, 11.9,1,1, 2.806, 10587.760, 204.757, 52591.868 20/05/12,03:04:58,09,08,1, 11.9,1,1, 2.806, 10587.772, 204.777, 52591.849 20/05/12,03:04:58,10,08,1, 11.9,1,1, 2.806, 10587.778, 204.784, 52591.840 20/05/12,03:04:58,11,08,1, 11.9,1,1, 2.806, 10587.786, 204.784, 52591.842 20/05/12,03:04:58,12,08,1, 11.9,1,1, 2.806, 10587.773, 204.794, 52591.848 20/05/12,03:04:58,13,08,1, 11.9,1,1, 2.806, 10587.799, 204.767, 52591.852 20/05/12,03:04:58,14,08,1, 11.9,1,1, 2.806, 10587.775, 204.794, 52591.845 20/05/12,03:04:58,15,08,1, 11.9,1,1, 2.806, 10587.784, 204.801, 52591.826 20/05/12,03:04:58,16,08,1, 11.9,1,1, 2.806, 10587.771, 204.817, 52591.864 20/05/12,03:04:58,17,08,1, 11.9,1,1, 2.806, 10587.772, 204.789, 52591.852 20/05/12,03:04:58,18,08,1, 11.9,1,1, 2.806, 10587.793, 204.812, 52591.824 20/05/12,03:04:58,19,08,1, 11.9,1,1, 2.806, 10587.773, 204.802, 52591.812 20/05/12,03:04:59,00,08,1, 11.9,1,1, 2.803, 10587.784, 204.827, 52591.912 20/05/12,03:04:59,01,08,1, 11.9,1,1, 2.803, 10587.776, 204.784, 52591.858 20/05/12,03:04:59,02,08,1, 11.9,1,1, 2.803, 10587.770, 204.772, 52591.848 20/05/12,03:04:59,03,08,1, 11.9,1,1, 2.803, 10587.759, 204.792, 52591.820 20/05/12,03:04:59,04,08,1, 11.9,1,1, 2.803, 10587.766, 204.778, 52591.872 20/05/12,03:04:59,05,08,1, 11.9,1,1, 2.803, 10587.780, 204.770, 52591.834 20/05/12,03:04:59,06,08,1, 11.9,1,1, 2.803, 10587.753, 204.762, 52591.864 20/05/12,03:04:59,07,08,1, 11.9,1,1, 2.803, 10587.758, 204.758, 52591.834 20/05/12,03:04:59,08,08,1, 11.9,1,1, 2.803, 10587.764, 204.770, 52591.897 20/05/12,03:04:59,09,08,1, 11.9,1,1, 2.803, 10587.766, 204.766, 52591.884 20/05/12,03:04:59,10,08,1, 11.9,1,1, 2.803, 10587.771, 204.784, 52591.887 20/05/12,03:04:59,11,08,1, 11.9,1,1, 2.803, 10587.765, 204.771, 52591.869 20/05/12,03:04:59,12,08,1, 11.9,1,1, 2.803, 10587.771, 204.773, 52591.878 20/05/12,03:04:59,13,08,1, 11.9,1,1, 2.803, 10587.769, 204.796, 52591.729 20/05/12,03:04:59,14,08,1, 11.9,1,1, 2.803, 10587.745, 204.825, 52591.896 20/05/12,03:04:59,15,08,1, 11.9,1,1, 2.803, 10587.761, 204.829, 52591.929 20/05/12,03:04:59,16,08,1, 11.9,1,1, 2.803, 10587.753, 204.815, 52591.903 20/05/12,03:04:59,17,08,1, 11.9,1,1, 2.803, 10587.784, 204.793, 52591.908 20/05/12,03:04:59,18,08,1, 11.9,1,1, 2.803, 10587.774, 204.793, 52591.905 20/05/12,03:04:59,19,08,1, 11.9,1,1, 2.803, 10587.785, 204.827, 52591.912 20/05/12,03:05:00,00,08,1, 11.9,1,1, 2.800, 10587.759, 204.834, 52591.939 20/05/12,03:05:00,01,08,1, 11.9,1,1, 2.800, 10587.762, 204.810, 52591.956 20/05/12,03:05:00,02,08,1, 11.9,1,1, 2.800, 10587.761, 204.784, 52591.931 20/05/12,03:05:00,03,08,1, 11.9,1,1, 2.800, 10587.751, 204.798, 52591.908 20/05/12,03:05:00,04,08,1, 11.9,1,1, 2.800, 10587.781, 204.772, 52591.903 20/05/12,03:05:00,05,08,1, 11.9,1,1, 2.800, 10587.747, 204.761, 52591.879 20/05/12,03:05:00,06,08,1, 11.9,1,1, 2.800, 10587.743, 204.791, 52591.884 20/05/12,03:05:00,07,08,1, 11.9,1,1, 2.800, 10587.754, 204.785, 52591.869 20/05/12,03:05:00,08,08,1, 11.9,1,1, 2.800, 10587.729, 204.798, 52591.879 20/05/12,03:05:00,09,08,1, 11.9,1,1, 2.800, 10587.749, 204.778, 52591.866 20/05/12,03:05:00,10,08,1, 11.9,1,1, 2.800, 10587.740, 204.764, 52591.873 20/05/12,03:05:00,11,08,1, 11.9,1,1, 2.800, 10587.750, 204.816, 52591.899 20/05/12,03:05:00,12,08,1, 11.9,1,1, 2.800, 10587.751, 204.801, 52591.928 20/05/12,03:05:00,13,08,1, 11.9,1,1, 2.800, 10587.737, 204.812, 52591.887 20/05/12,03:05:00,14,08,1, 11.9,1,1, 2.800, 10587.736, 204.809, 52591.876 20/05/12,03:05:00,15,08,1, 11.9,1,1, 2.800, 10587.757, 204.809, 52591.899 20/05/12,03:05:00,16,08,1, 11.9,1,1, 2.800, 10587.723, 204.799, 52591.883 20/05/12,03:05:00,17,08,1, 11.9,1,1, 2.800, 10587.722, 204.801, 52591.859 20/05/12,03:05:00,18,08,1, 11.9,1,1, 2.800, 10587.750, 204.785, 52591.906 20/05/12,03:05:00,19,08,1, 11.9,1,1, 2.800, 10587.767, 204.834, 52591.939 20/05/12,03:05:01,00,08,1, 11.8,1,1, 2.805, 10587.692, 204.825, 52591.911 20/05/12,03:05:01,01,08,1, 11.8,1,1, 2.805, 10587.766, 204.834, 52591.929 20/05/12,03:05:01,02,08,1, 11.8,1,1, 2.805, 10587.760, 204.835, 52591.905 20/05/12,03:05:01,03,08,1, 11.8,1,1, 2.805, 10587.736, 204.817, 52591.938 20/05/12,03:05:01,04,08,1, 11.8,1,1, 2.805, 10587.749, 204.824, 52591.971 20/05/12,03:05:01,05,08,1, 11.8,1,1, 2.805, 10587.730, 204.831, 52591.916 20/05/12,03:05:01,06,08,1, 11.8,1,1, 2.805, 10587.727, 204.836, 52591.917 20/05/12,03:05:01,07,08,1, 11.8,1,1, 2.805, 10587.733, 204.809, 52591.896 20/05/12,03:05:01,08,08,1, 11.8,1,1, 2.805, 10587.723, 204.801, 52591.850 20/05/12,03:05:01,09,08,1, 11.8,1,1, 2.805, 10587.736, 204.805, 52591.862 20/05/12,03:05:01,10,08,1, 11.8,1,1, 2.805, 10587.724, 204.810, 52591.871 20/05/12,03:05:01,11,08,1, 11.8,1,1, 2.805, 10587.737, 204.825, 52591.873 20/05/12,03:05:01,12,08,1, 11.8,1,1, 2.805, 10587.735, 204.793, 52591.865 20/05/12,03:05:01,13,08,1, 11.8,1,1, 2.805, 10587.704, 204.805, 52591.859 20/05/12,03:05:01,14,08,1, 11.8,1,1, 2.805, 10587.722, 204.817, 52591.890 20/05/12,03:05:01,15,08,1, 11.8,1,1, 2.805, 10587.723, 204.807, 52591.909 20/05/12,03:05:01,16,08,1, 11.8,1,1, 2.805, 10587.721, 204.801, 52591.919 20/05/12,03:05:01,17,08,1, 11.8,1,1, 2.805, 10587.722, 204.816, 52591.932 20/05/12,03:05:01,18,08,1, 11.8,1,1, 2.805, 10587.721, 204.805, 52591.911 20/05/12,03:05:01,19,08,1, 11.8,1,1, 2.805, 10587.700, 204.825, 52591.911 20/05/12,03:05:02,00,08,1, 11.9,1,1, 2.803, 10587.684, 204.775, 52591.898 20/05/12,03:05:02,01,08,1, 11.9,1,1, 2.803, 10587.716, 204.819, 52591.900 20/05/12,03:05:02,02,08,1, 11.9,1,1, 2.803, 10587.739, 204.820, 52591.760 20/05/12,03:05:02,03,08,1, 11.9,1,1, 2.803, 10587.765, 204.835, 52591.832 20/05/12,03:05:02,04,08,1, 11.9,1,1, 2.803, 10587.710, 204.809, 52591.877 20/05/12,03:05:02,05,08,1, 11.9,1,1, 2.803, 10587.718, 204.815, 52591.922 20/05/12,03:05:02,06,08,1, 11.9,1,1, 2.803, 10587.719, 204.800, 52591.891 20/05/12,03:05:02,07,08,1, 11.9,1,1, 2.803, 10587.732, 204.796, 52591.912 20/05/12,03:05:02,08,08,1, 11.9,1,1, 2.803, 10587.724, 204.837, 52591.928 20/05/12,03:05:02,09,08,1, 11.9,1,1, 2.803, 10587.721, 204.834, 52591.939 20/05/12,03:05:02,10,08,1, 11.9,1,1, 2.803, 10587.718, 204.826, 52592.035 20/05/12,03:05:02,11,08,1, 11.9,1,1, 2.803, 10587.730, 204.779, 52591.869 20/05/12,03:05:02,12,08,1, 11.9,1,1, 2.803, 10587.710, 204.778, 52591.860 20/05/12,03:05:02,13,08,1, 11.9,1,1, 2.803, 10587.713, 204.802, 52591.856 20/05/12,03:05:02,14,08,1, 11.9,1,1, 2.803, 10587.704, 204.784, 52591.904 20/05/12,03:05:02,15,08,1, 11.9,1,1, 2.803, 10587.697, 204.796, 52591.893 20/05/12,03:05:02,16,08,1, 11.9,1,1, 2.803, 10587.728, 204.790, 52591.937 20/05/12,03:05:02,17,08,1, 11.9,1,1, 2.803, 10587.681, 204.790, 52591.888 20/05/12,03:05:02,18,08,1, 11.9,1,1, 2.803, 10587.690, 204.759, 52591.909 20/05/12,03:05:02,19,08,1, 11.9,1,1, 2.803, 10587.691, 204.775, 52591.898 20/05/12,03:05:03,00,08,1, 11.8,1,1, 2.805, 10587.692, 204.794, 52591.930 20/05/12,03:05:03,01,08,1, 11.8,1,1, 2.805, 10587.710, 204.805, 52591.936 20/05/12,03:05:03,02,08,1, 11.8,1,1, 2.805, 10587.712, 204.810, 52591.908 20/05/12,03:05:03,03,08,1, 11.8,1,1, 2.805, 10587.708, 204.810, 52591.930 20/05/12,03:05:03,04,08,1, 11.8,1,1, 2.805, 10587.725, 204.806, 52591.930 20/05/12,03:05:03,05,08,1, 11.8,1,1, 2.805, 10587.731, 204.824, 52591.926 20/05/12,03:05:03,06,08,1, 11.8,1,1, 2.805, 10587.702, 204.811, 52591.903 20/05/12,03:05:03,07,08,1, 11.8,1,1, 2.805, 10587.708, 204.815, 52591.896 20/05/12,03:05:03,08,08,1, 11.8,1,1, 2.805, 10587.731, 204.827, 52591.947 20/05/12,03:05:03,09,08,1, 11.8,1,1, 2.805, 10587.737, 204.819, 52591.956 20/05/12,03:05:03,10,08,1, 11.8,1,1, 2.805, 10587.700, 204.819, 52591.939 20/05/12,03:05:03,11,08,1, 11.8,1,1, 2.805, 10587.711, 204.798, 52591.902 20/05/12,03:05:03,12,08,1, 11.8,1,1, 2.805, 10587.702, 204.779, 52591.937 20/05/12,03:05:03,13,08,1, 11.8,1,1, 2.805, 10587.703, 204.790, 52591.942 20/05/12,03:05:03,14,08,1, 11.8,1,1, 2.805, 10587.694, 204.790, 52591.949 20/05/12,03:05:03,15,08,1, 11.8,1,1, 2.805, 10587.698, 204.786, 52591.937 20/05/12,03:05:03,16,08,1, 11.8,1,1, 2.805, 10587.691, 204.765, 52591.951 20/05/12,03:05:03,17,08,1, 11.8,1,1, 2.805, 10587.674, 204.760, 52591.925 20/05/12,03:05:03,18,08,1, 11.8,1,1, 2.805, 10587.708, 204.783, 52591.928 20/05/12,03:05:03,19,08,1, 11.8,1,1, 2.805, 10587.699, 204.794, 52591.930 20/05/12,03:05:04,00,08,1, 11.9,1,1, 2.803, 10587.684, 204.794, 52591.939 20/05/12,03:05:04,01,08,1, 11.9,1,1, 2.803, 10587.707, 204.786, 52591.931 20/05/12,03:05:04,02,08,1, 11.9,1,1, 2.803, 10587.709, 204.799, 52591.951 20/05/12,03:05:04,03,08,1, 11.9,1,1, 2.803, 10587.705, 204.797, 52591.932 20/05/12,03:05:04,04,08,1, 11.9,1,1, 2.803, 10587.699, 204.806, 52591.944 20/05/12,03:05:04,05,08,1, 11.9,1,1, 2.803, 10587.691, 204.804, 52591.938 20/05/12,03:05:04,06,08,1, 11.9,1,1, 2.803, 10587.697, 204.810, 52591.946 20/05/12,03:05:04,07,08,1, 11.9,1,1, 2.803, 10587.675, 204.801, 52591.904 20/05/12,03:05:04,08,08,1, 11.9,1,1, 2.803, 10587.696, 204.821, 52591.942 20/05/12,03:05:04,09,08,1, 11.9,1,1, 2.803, 10587.688, 204.801, 52591.955 20/05/12,03:05:04,10,08,1, 11.9,1,1, 2.803, 10587.719, 204.809, 52591.942 20/05/12,03:05:04,11,08,1, 11.9,1,1, 2.803, 10587.707, 204.823, 52591.952 20/05/12,03:05:04,12,08,1, 11.9,1,1, 2.803, 10587.693, 204.798, 52591.925 20/05/12,03:05:04,13,08,1, 11.9,1,1, 2.803, 10587.689, 204.808, 52591.954 20/05/12,03:05:04,14,08,1, 11.9,1,1, 2.803, 10587.669, 204.774, 52591.905 20/05/12,03:05:04,15,08,1, 11.9,1,1, 2.803, 10587.697, 204.791, 52591.914 20/05/12,03:05:04,16,08,1, 11.9,1,1, 2.803, 10587.671, 204.787, 52591.948 20/05/12,03:05:04,17,08,1, 11.9,1,1, 2.803, 10587.663, 204.779, 52591.945 20/05/12,03:05:04,18,08,1, 11.9,1,1, 2.803, 10587.668, 204.781, 52591.929 20/05/12,03:05:04,19,08,1, 11.9,1,1, 2.803, 10587.685, 204.794, 52591.939 20/05/12,03:05:05,00,07,1, 11.9,1,1, 2.802, 10587.651, 204.843, 52592.009 20/05/12,03:05:05,01,07,1, 11.9,1,1, 2.802, 10587.667, 204.787, 52591.950 20/05/12,03:05:05,02,07,1, 11.9,1,1, 2.802, 10587.674, 204.796, 52591.927 20/05/12,03:05:05,03,07,1, 11.9,1,1, 2.802, 10587.679, 204.830, 52591.946 20/05/12,03:05:05,04,07,1, 11.9,1,1, 2.802, 10587.668, 204.822, 52591.929 20/05/12,03:05:05,05,07,1, 11.9,1,1, 2.802, 10587.684, 204.852, 52591.953 20/05/12,03:05:05,06,07,1, 11.9,1,1, 2.802, 10587.691, 204.822, 52591.735 20/05/12,03:05:05,07,07,1, 11.9,1,1, 2.802, 10587.643, 204.851, 52592.024 20/05/12,03:05:05,08,07,1, 11.9,1,1, 2.802, 10587.665, 204.826, 52592.059 20/05/12,03:05:05,09,07,1, 11.9,1,1, 2.802, 10587.668, 204.838, 52592.056 20/05/12,03:05:05,10,07,1, 11.9,1,1, 2.802, 10587.676, 204.838, 52592.039 20/05/12,03:05:05,11,07,1, 11.9,1,1, 2.802, 10587.668, 204.835, 52592.029 20/05/12,03:05:05,12,07,1, 11.9,1,1, 2.802, 10587.684, 204.825, 52592.040 20/05/12,03:05:05,13,07,1, 11.9,1,1, 2.802, 10587.674, 204.823, 52592.017 20/05/12,03:05:05,14,07,1, 11.9,1,1, 2.802, 10587.680, 204.816, 52592.056 20/05/12,03:05:05,15,07,1, 11.9,1,1, 2.802, 10587.665, 204.819, 52592.053 20/05/12,03:05:05,16,07,1, 11.9,1,1, 2.802, 10587.653, 204.831, 52592.008 20/05/12,03:05:05,17,07,1, 11.9,1,1, 2.802, 10587.680, 204.856, 52592.034 20/05/12,03:05:05,18,07,1, 11.9,1,1, 2.802, 10587.659, 204.824, 52592.020 20/05/12,03:05:05,19,07,1, 11.9,1,1, 2.802, 10587.659, 204.843, 52592.009 20/05/12,03:05:06,00,08,1, 11.9,1,1, 2.803, 10587.659, 204.841, 52592.065 20/05/12,03:05:06,01,08,1, 11.9,1,1, 2.803, 10587.658, 204.836, 52592.024 20/05/12,03:05:06,02,08,1, 11.9,1,1, 2.803, 10587.669, 204.816, 52592.041 20/05/12,03:05:06,03,08,1, 11.9,1,1, 2.803, 10587.656, 204.823, 52592.061 20/05/12,03:05:06,04,08,1, 11.9,1,1, 2.803, 10587.671, 204.836, 52592.062 20/05/12,03:05:06,05,08,1, 11.9,1,1, 2.803, 10587.662, 204.850, 52592.070 20/05/12,03:05:06,06,08,1, 11.9,1,1, 2.803, 10587.669, 204.817, 52592.072 20/05/12,03:05:06,07,08,1, 11.9,1,1, 2.803, 10587.676, 204.853, 52592.098 20/05/12,03:05:06,08,08,1, 11.9,1,1, 2.803, 10587.665, 204.818, 52592.081 20/05/12,03:05:06,09,08,1, 11.9,1,1, 2.803, 10587.658, 204.816, 52592.097 20/05/12,03:05:06,10,08,1, 11.9,1,1, 2.803, 10587.653, 204.857, 52592.067 20/05/12,03:05:06,11,08,1, 11.9,1,1, 2.803, 10587.667, 204.846, 52592.102 20/05/12,03:05:06,12,08,1, 11.9,1,1, 2.803, 10587.644, 204.824, 52592.068 20/05/12,03:05:06,13,08,1, 11.9,1,1, 2.803, 10587.669, 204.841, 52592.096 20/05/12,03:05:06,14,08,1, 11.9,1,1, 2.803, 10587.668, 204.842, 52592.064 20/05/12,03:05:06,15,08,1, 11.9,1,1, 2.803, 10587.668, 204.845, 52592.055 20/05/12,03:05:06,16,08,1, 11.9,1,1, 2.803, 10587.651, 204.838, 52592.061 20/05/12,03:05:06,17,08,1, 11.9,1,1, 2.803, 10587.678, 204.853, 52592.070 20/05/12,03:05:06,18,08,1, 11.9,1,1, 2.803, 10587.667, 204.840, 52592.061 20/05/12,03:05:06,19,08,1, 11.9,1,1, 2.803, 10587.661, 204.841, 52592.065 20/05/12,03:05:07,00,08,1, 11.9,1,1, 2.803, 10587.651, 204.847, 52592.083 20/05/12,03:05:07,01,08,1, 11.9,1,1, 2.803, 10587.658, 204.854, 52592.079 20/05/12,03:05:07,02,08,1, 11.9,1,1, 2.803, 10587.657, 204.852, 52592.047 20/05/12,03:05:07,03,08,1, 11.9,1,1, 2.803, 10587.665, 204.842, 52592.058 20/05/12,03:05:07,04,08,1, 11.9,1,1, 2.803, 10587.649, 204.839, 52592.046 20/05/12,03:05:07,05,08,1, 11.9,1,1, 2.803, 10587.647, 204.856, 52592.104 20/05/12,03:05:07,06,08,1, 11.9,1,1, 2.803, 10587.663, 204.835, 52592.088 20/05/12,03:05:07,07,08,1, 11.9,1,1, 2.803, 10587.656, 204.807, 52592.051 20/05/12,03:05:07,08,08,1, 11.9,1,1, 2.803, 10587.664, 204.844, 52592.069 20/05/12,03:05:07,09,08,1, 11.9,1,1, 2.803, 10587.644, 204.844, 52592.084 20/05/12,03:05:07,10,08,1, 11.9,1,1, 2.803, 10587.653, 204.827, 52592.078 20/05/12,03:05:07,11,08,1, 11.9,1,1, 2.803, 10587.654, 204.852, 52592.076 20/05/12,03:05:07,12,08,1, 11.9,1,1, 2.803, 10587.635, 204.832, 52592.108 20/05/12,03:05:07,13,08,1, 11.9,1,1, 2.803, 10587.643, 204.847, 52592.056 20/05/12,03:05:07,14,08,1, 11.9,1,1, 2.803, 10587.629, 204.852, 52592.051 20/05/12,03:05:07,15,08,1, 11.9,1,1, 2.803, 10587.651, 204.826, 52592.104 20/05/12,03:05:07,16,08,1, 11.9,1,1, 2.803, 10587.619, 204.847, 52592.098 20/05/12,03:05:07,17,08,1, 11.9,1,1, 2.803, 10587.642, 204.851, 52592.100 20/05/12,03:05:07,18,08,1, 11.9,1,1, 2.803, 10587.645, 204.853, 52592.095 20/05/12,03:05:07,19,08,1, 11.9,1,1, 2.803, 10587.655, 204.847, 52592.083 20/05/12,03:05:08,00,08,1, 11.8,1,1, 2.800, 10587.651, 204.869, 52592.079 20/05/12,03:05:08,01,08,1, 11.8,1,1, 2.800, 10587.631, 204.873, 52592.125 20/05/12,03:05:08,02,08,1, 11.8,1,1, 2.800, 10587.621, 204.847, 52592.081 20/05/12,03:05:08,03,08,1, 11.8,1,1, 2.800, 10587.616, 204.845, 52592.091 20/05/12,03:05:08,04,08,1, 11.8,1,1, 2.800, 10587.627, 204.831, 52592.095 20/05/12,03:05:08,05,08,1, 11.8,1,1, 2.800, 10587.638, 204.821, 52592.110 20/05/12,03:05:08,06,08,1, 11.8,1,1, 2.800, 10587.652, 204.869, 52592.076 20/05/12,03:05:08,07,08,1, 11.8,1,1, 2.800, 10587.657, 204.857, 52592.107 20/05/12,03:05:08,08,08,1, 11.8,1,1, 2.800, 10587.620, 204.859, 52592.122 20/05/12,03:05:08,09,08,1, 11.8,1,1, 2.800, 10587.653, 204.867, 52592.107 20/05/12,03:05:08,10,08,1, 11.8,1,1, 2.800, 10587.633, 204.859, 52592.075 20/05/12,03:05:08,11,08,1, 11.8,1,1, 2.800, 10587.632, 204.866, 52592.090 20/05/12,03:05:08,12,08,1, 11.8,1,1, 2.800, 10587.633, 204.849, 52592.085 20/05/12,03:05:08,13,08,1, 11.8,1,1, 2.800, 10587.618, 204.845, 52592.102 20/05/12,03:05:08,14,08,1, 11.8,1,1, 2.800, 10587.633, 204.866, 52592.102 20/05/12,03:05:08,15,08,1, 11.8,1,1, 2.800, 10587.613, 204.863, 52592.129 20/05/12,03:05:08,16,08,1, 11.8,1,1, 2.800, 10587.629, 204.814, 52592.123 20/05/12,03:05:08,17,08,1, 11.8,1,1, 2.800, 10587.607, 204.853, 52592.129 20/05/12,03:05:08,18,08,1, 11.8,1,1, 2.800, 10587.631, 204.879, 52592.130 20/05/12,03:05:08,19,08,1, 11.8,1,1, 2.800, 10587.651, 204.869, 52592.079 20/05/12,03:05:09,00,09,1, 11.9,1,1, 2.801, 10587.617, 204.873, 52592.132 20/05/12,03:05:09,01,09,1, 11.9,1,1, 2.801, 10587.551, 204.897, 52592.260 20/05/12,03:05:09,02,09,1, 11.9,1,1, 2.801, 10587.622, 204.865, 52592.205 20/05/12,03:05:09,03,09,1, 11.9,1,1, 2.801, 10587.613, 204.872, 52592.137 20/05/12,03:05:09,04,09,1, 11.9,1,1, 2.801, 10587.592, 204.855, 52592.132 20/05/12,03:05:09,05,09,1, 11.9,1,1, 2.801, 10587.601, 204.851, 52592.115 20/05/12,03:05:09,06,09,1, 11.9,1,1, 2.801, 10587.606, 204.882, 52592.074 20/05/12,03:05:09,07,09,1, 11.9,1,1, 2.801, 10587.622, 204.868, 52592.063 20/05/12,03:05:09,08,09,1, 11.9,1,1, 2.801, 10587.611, 204.903, 52592.102 20/05/12,03:05:09,09,09,1, 11.9,1,1, 2.801, 10587.609, 204.884, 52592.110 20/05/12,03:05:09,10,09,1, 11.9,1,1, 2.801, 10587.612, 204.857, 52592.105 20/05/12,03:05:09,11,09,1, 11.9,1,1, 2.801, 10587.586, 204.850, 52592.087 20/05/12,03:05:09,12,09,1, 11.9,1,1, 2.801, 10587.605, 204.884, 52592.141 20/05/12,03:05:09,13,09,1, 11.9,1,1, 2.801, 10587.625, 204.893, 52592.131 20/05/12,03:05:09,14,09,1, 11.9,1,1, 2.801, 10587.629, 204.873, 52592.121 20/05/12,03:05:09,15,09,1, 11.9,1,1, 2.801, 10587.631, 204.880, 52592.092 20/05/12,03:05:09,16,09,1, 11.9,1,1, 2.801, 10587.642, 204.902, 52592.118 20/05/12,03:05:09,17,09,1, 11.9,1,1, 2.801, 10587.613, 204.852, 52592.124 20/05/12,03:05:09,18,09,1, 11.9,1,1, 2.801, 10587.607, 204.839, 52592.106 20/05/12,03:05:09,19,09,1, 11.9,1,1, 2.801, 10587.618, 204.873, 52592.132 20/05/12,03:05:10,00,08,1, 11.9,1,1, 2.804, 10587.559, 204.887, 52592.025 20/05/12,03:05:10,01,08,1, 11.9,1,1, 2.804, 10587.624, 204.848, 52592.124 20/05/12,03:05:10,02,08,1, 11.9,1,1, 2.804, 10587.612, 204.866, 52592.116 20/05/12,03:05:10,03,08,1, 11.9,1,1, 2.804, 10587.611, 204.849, 52592.120 20/05/12,03:05:10,04,08,1, 11.9,1,1, 2.804, 10587.609, 204.850, 52592.097 20/05/12,03:05:10,05,08,1, 11.9,1,1, 2.804, 10587.607, 204.867, 52592.137 20/05/12,03:05:10,06,08,1, 11.9,1,1, 2.804, 10587.597, 204.866, 52592.117 20/05/12,03:05:10,07,08,1, 11.9,1,1, 2.804, 10587.603, 204.837, 52592.019 20/05/12,03:05:10,08,08,1, 11.9,1,1, 2.804, 10587.584, 204.844, 52591.926 20/05/12,03:05:10,09,08,1, 11.9,1,1, 2.804, 10587.551, 204.865, 52591.999 20/05/12,03:05:10,10,08,1, 11.9,1,1, 2.804, 10587.601, 204.877, 52592.081 20/05/12,03:05:10,11,08,1, 11.9,1,1, 2.804, 10587.596, 204.866, 52592.014 20/05/12,03:05:10,12,08,1, 11.9,1,1, 2.804, 10587.579, 204.857, 52592.011 20/05/12,03:05:10,13,08,1, 11.9,1,1, 2.804, 10587.572, 204.842, 52592.043 20/05/12,03:05:10,14,08,1, 11.9,1,1, 2.804, 10587.536, 204.863, 52591.988 20/05/12,03:05:10,15,08,1, 11.9,1,1, 2.804, 10587.560, 204.876, 52592.042 20/05/12,03:05:10,16,08,1, 11.9,1,1, 2.804, 10587.569, 204.884, 52592.054 20/05/12,03:05:10,17,08,1, 11.9,1,1, 2.804, 10587.561, 204.875, 52592.037 20/05/12,03:05:10,18,08,1, 11.9,1,1, 2.804, 10587.578, 204.846, 52592.039 20/05/12,03:05:10,19,08,1, 11.9,1,1, 2.804, 10587.559, 204.887, 52592.025 20/05/12,03:05:11,00,08,1, 12.0,1,1, 2.804, 10587.550, 204.871, 52591.844 20/05/12,03:05:11,01,08,1, 12.0,1,1, 2.804, 10587.571, 204.883, 52592.034 20/05/12,03:05:11,02,08,1, 12.0,1,1, 2.804, 10587.578, 204.893, 52592.033 20/05/12,03:05:11,03,08,1, 12.0,1,1, 2.804, 10587.567, 204.893, 52592.073 20/05/12,03:05:11,04,08,1, 12.0,1,1, 2.804, 10587.592, 204.896, 52592.045 20/05/12,03:05:11,05,08,1, 12.0,1,1, 2.804, 10587.574, 204.847, 52592.027 20/05/12,03:05:11,06,08,1, 12.0,1,1, 2.804, 10587.552, 204.835, 52591.999 20/05/12,03:05:11,07,08,1, 12.0,1,1, 2.804, 10587.569, 204.834, 52591.995 20/05/12,03:05:11,08,08,1, 12.0,1,1, 2.804, 10587.559, 204.856, 52592.024 20/05/12,03:05:11,09,08,1, 12.0,1,1, 2.804, 10587.539, 204.853, 52591.984 20/05/12,03:05:11,10,08,1, 12.0,1,1, 2.804, 10587.544, 204.849, 52592.010 20/05/12,03:05:11,11,08,1, 12.0,1,1, 2.804, 10587.543, 204.854, 52591.992 20/05/12,03:05:11,12,08,1, 12.0,1,1, 2.804, 10587.590, 204.846, 52592.030 20/05/12,03:05:11,13,08,1, 12.0,1,1, 2.804, 10587.573, 204.867, 52592.053 20/05/12,03:05:11,14,08,1, 12.0,1,1, 2.804, 10587.550, 204.867, 52592.028 20/05/12,03:05:11,15,08,1, 12.0,1,1, 2.804, 10587.550, 204.857, 52592.060 20/05/12,03:05:11,16,08,1, 12.0,1,1, 2.804, 10587.571, 204.869, 52592.032 20/05/12,03:05:11,17,08,1, 12.0,1,1, 2.804, 10587.567, 204.903, 52592.052 20/05/12,03:05:11,18,08,1, 12.0,1,1, 2.804, 10587.588, 204.875, 52592.055 20/05/12,03:05:11,19,08,1, 12.0,1,1, 2.804, 10587.557, 204.871, 52591.844 20/05/12,03:05:12,00,08,1, 11.9,1,1, 2.802, 10587.559, 204.869, 52592.054 20/05/12,03:05:12,01,08,1, 11.9,1,1, 2.802, 10587.555, 204.890, 52592.130 20/05/12,03:05:12,02,08,1, 11.9,1,1, 2.802, 10587.591, 204.853, 52592.112 20/05/12,03:05:12,03,08,1, 11.9,1,1, 2.802, 10587.571, 204.873, 52592.076 20/05/12,03:05:12,04,08,1, 11.9,1,1, 2.802, 10587.548, 204.872, 52592.072 20/05/12,03:05:12,05,08,1, 11.9,1,1, 2.802, 10587.573, 204.852, 52592.075 20/05/12,03:05:12,06,08,1, 11.9,1,1, 2.802, 10587.558, 204.860, 52592.041 20/05/12,03:05:12,07,08,1, 11.9,1,1, 2.802, 10587.556, 204.855, 52592.070 20/05/12,03:05:12,08,08,1, 11.9,1,1, 2.802, 10587.549, 204.848, 52592.053 20/05/12,03:05:12,09,08,1, 11.9,1,1, 2.802, 10587.549, 204.845, 52592.041 20/05/12,03:05:12,10,08,1, 11.9,1,1, 2.802, 10587.523, 204.839, 52592.033 20/05/12,03:05:12,11,08,1, 11.9,1,1, 2.802, 10587.552, 204.847, 52592.024 20/05/12,03:05:12,12,08,1, 11.9,1,1, 2.802, 10587.521, 204.858, 52592.058 20/05/12,03:05:12,13,08,1, 11.9,1,1, 2.802, 10587.582, 204.866, 52592.086 20/05/12,03:05:12,14,08,1, 11.9,1,1, 2.802, 10587.552, 204.880, 52592.035 20/05/12,03:05:12,15,08,1, 11.9,1,1, 2.802, 10587.526, 204.880, 52592.062 20/05/12,03:05:12,16,08,1, 11.9,1,1, 2.802, 10587.536, 204.880, 52592.037 20/05/12,03:05:12,17,08,1, 11.9,1,1, 2.802, 10587.558, 204.878, 52592.082 20/05/12,03:05:12,18,08,1, 11.9,1,1, 2.802, 10587.536, 204.869, 52592.051 20/05/12,03:05:12,19,08,1, 11.9,1,1, 2.802, 10587.565, 204.869, 52592.054 20/05/12,03:05:13,00,09,1, 11.9,1,1, 2.804, 10587.525, 204.883, 52592.077 20/05/12,03:05:13,01,09,1, 11.9,1,1, 2.804, 10587.535, 204.881, 52592.061 20/05/12,03:05:13,02,09,1, 11.9,1,1, 2.804, 10587.536, 204.873, 52592.074 20/05/12,03:05:13,03,09,1, 11.9,1,1, 2.804, 10587.525, 204.852, 52592.025 20/05/12,03:05:13,04,09,1, 11.9,1,1, 2.804, 10587.525, 204.887, 52592.035 20/05/12,03:05:13,05,09,1, 11.9,1,1, 2.804, 10587.537, 204.853, 52592.019 20/05/12,03:05:13,06,09,1, 11.9,1,1, 2.804, 10587.521, 204.859, 52592.026 20/05/12,03:05:13,07,09,1, 11.9,1,1, 2.804, 10587.528, 204.845, 52592.019 20/05/12,03:05:13,08,09,1, 11.9,1,1, 2.804, 10587.511, 204.830, 52592.042 20/05/12,03:05:13,09,09,1, 11.9,1,1, 2.804, 10587.514, 204.843, 52592.033 20/05/12,03:05:13,10,09,1, 11.9,1,1, 2.804, 10587.520, 204.836, 52591.990 20/05/12,03:05:13,11,09,1, 11.9,1,1, 2.804, 10587.539, 204.838, 52592.002 20/05/12,03:05:13,12,09,1, 11.9,1,1, 2.804, 10587.497, 204.848, 52592.050 20/05/12,03:05:13,13,09,1, 11.9,1,1, 2.804, 10587.537, 204.828, 52592.029 20/05/12,03:05:13,14,09,1, 11.9,1,1, 2.804, 10587.521, 204.872, 52592.003 20/05/12,03:05:13,15,09,1, 11.9,1,1, 2.804, 10587.501, 204.881, 52592.040 20/05/12,03:05:13,16,09,1, 11.9,1,1, 2.804, 10587.522, 204.885, 52592.046 20/05/12,03:05:13,17,09,1, 11.9,1,1, 2.804, 10587.504, 204.885, 52592.071 20/05/12,03:05:13,18,09,1, 11.9,1,1, 2.804, 10587.513, 204.861, 52592.068 20/05/12,03:05:13,19,09,1, 11.9,1,1, 2.804, 10587.528, 204.883, 52592.077 20/05/12,03:05:14,00,09,1, 11.9,1,1, 2.803, 10587.517, 204.898, 52592.111 20/05/12,03:05:14,01,09,1, 11.9,1,1, 2.803, 10587.528, 204.866, 52591.801 20/05/12,03:05:14,02,09,1, 11.9,1,1, 2.803, 10587.549, 204.857, 52592.027 20/05/12,03:05:14,03,09,1, 11.9,1,1, 2.803, 10587.519, 204.874, 52592.030 20/05/12,03:05:14,04,09,1, 11.9,1,1, 2.803, 10587.504, 204.874, 52592.040 20/05/12,03:05:14,05,09,1, 11.9,1,1, 2.803, 10587.504, 204.876, 52592.065 20/05/12,03:05:14,06,09,1, 11.9,1,1, 2.803, 10587.493, 204.869, 52592.043 20/05/12,03:05:14,07,09,1, 11.9,1,1, 2.803, 10587.493, 204.875, 52592.063 20/05/12,03:05:14,08,09,1, 11.9,1,1, 2.803, 10587.507, 204.843, 52592.058 20/05/12,03:05:14,09,09,1, 11.9,1,1, 2.803, 10587.500, 204.842, 52592.047 20/05/12,03:05:14,10,09,1, 11.9,1,1, 2.803, 10587.491, 204.828, 52592.052 20/05/12,03:05:14,11,09,1, 11.9,1,1, 2.803, 10587.492, 204.856, 52592.098 20/05/12,03:05:14,12,09,1, 11.9,1,1, 2.803, 10587.472, 204.869, 52592.070 20/05/12,03:05:14,13,09,1, 11.9,1,1, 2.803, 10587.511, 204.843, 52592.077 20/05/12,03:05:14,14,09,1, 11.9,1,1, 2.803, 10587.499, 204.857, 52592.047 20/05/12,03:05:14,15,09,1, 11.9,1,1, 2.803, 10587.503, 204.853, 52592.028 20/05/12,03:05:14,16,09,1, 11.9,1,1, 2.803, 10587.510, 204.858, 52592.072 20/05/12,03:05:14,17,09,1, 11.9,1,1, 2.803, 10587.498, 204.868, 52592.085 20/05/12,03:05:14,18,09,1, 11.9,1,1, 2.803, 10587.501, 204.870, 52592.058 20/05/12,03:05:14,19,09,1, 11.9,1,1, 2.803, 10587.523, 204.898, 52592.111 20/05/12,03:05:15,00,09,1, 11.9,1,1, 2.801, 10587.484, 204.880, 52592.132 20/05/12,03:05:15,01,09,1, 11.9,1,1, 2.801, 10587.508, 204.894, 52592.058 20/05/12,03:05:15,02,09,1, 11.9,1,1, 2.801, 10587.488, 204.863, 52592.096 20/05/12,03:05:15,03,09,1, 11.9,1,1, 2.801, 10587.473, 204.884, 52592.075 20/05/12,03:05:15,04,09,1, 11.9,1,1, 2.801, 10587.531, 204.874, 52591.987 20/05/12,03:05:15,05,09,1, 11.9,1,1, 2.801, 10587.456, 204.907, 52592.111 20/05/12,03:05:15,06,09,1, 11.9,1,1, 2.801, 10587.459, 204.872, 52592.143 20/05/12,03:05:15,07,09,1, 11.9,1,1, 2.801, 10587.490, 204.860, 52592.118 20/05/12,03:05:15,08,09,1, 11.9,1,1, 2.801, 10587.479, 204.821, 52592.073 20/05/12,03:05:15,09,09,1, 11.9,1,1, 2.801, 10587.449, 204.843, 52592.064 20/05/12,03:05:15,10,09,1, 11.9,1,1, 2.801, 10587.465, 204.841, 52592.092 20/05/12,03:05:15,11,09,1, 11.9,1,1, 2.801, 10587.479, 204.870, 52592.066 20/05/12,03:05:15,12,09,1, 11.9,1,1, 2.801, 10587.463, 204.875, 52592.153 20/05/12,03:05:15,13,09,1, 11.9,1,1, 2.801, 10587.470, 204.850, 52592.064 20/05/12,03:05:15,14,09,1, 11.9,1,1, 2.801, 10587.462, 204.858, 52592.039 20/05/12,03:05:15,15,09,1, 11.9,1,1, 2.801, 10587.450, 204.833, 52592.086 20/05/12,03:05:15,16,09,1, 11.9,1,1, 2.801, 10587.467, 204.845, 52592.063 20/05/12,03:05:15,17,09,1, 11.9,1,1, 2.801, 10587.457, 204.871, 52591.952 20/05/12,03:05:15,18,09,1, 11.9,1,1, 2.801, 10587.438, 204.881, 52592.145 20/05/12,03:05:15,19,09,1, 11.9,1,1, 2.801, 10587.484, 204.880, 52592.132 20/05/12,03:05:16,00,08,1, 11.9,1,1, 2.803, 10587.425, 204.878, 52592.067 20/05/12,03:05:16,01,08,1, 11.9,1,1, 2.803, 10587.448, 204.868, 52592.096 20/05/12,03:05:16,02,08,1, 11.9,1,1, 2.803, 10587.433, 204.890, 52592.142 20/05/12,03:05:16,03,08,1, 11.9,1,1, 2.803, 10587.463, 204.889, 52592.159 20/05/12,03:05:16,04,08,1, 11.9,1,1, 2.803, 10587.463, 204.883, 52592.135 20/05/12,03:05:16,05,08,1, 11.9,1,1, 2.803, 10587.464, 204.892, 52592.125 20/05/12,03:05:16,06,08,1, 11.9,1,1, 2.803, 10587.458, 204.857, 52592.093 20/05/12,03:05:16,07,08,1, 11.9,1,1, 2.803, 10587.453, 204.859, 52592.119 20/05/12,03:05:16,08,08,1, 11.9,1,1, 2.803, 10587.448, 204.857, 52592.101 20/05/12,03:05:16,09,08,1, 11.9,1,1, 2.803, 10587.459, 204.867, 52592.133 20/05/12,03:05:16,10,08,1, 11.9,1,1, 2.803, 10587.480, 204.877, 52592.090 20/05/12,03:05:16,11,08,1, 11.9,1,1, 2.803, 10587.437, 204.853, 52592.067 20/05/12,03:05:16,12,08,1, 11.9,1,1, 2.803, 10587.432, 204.831, 52592.079 20/05/12,03:05:16,13,08,1, 11.9,1,1, 2.803, 10587.466, 204.836, 52592.086 20/05/12,03:05:16,14,08,1, 11.9,1,1, 2.803, 10587.448, 204.834, 52592.088 20/05/12,03:05:16,15,08,1, 11.9,1,1, 2.803, 10587.452, 204.851, 52592.079 20/05/12,03:05:16,16,08,1, 11.9,1,1, 2.803, 10587.476, 204.856, 52592.132 20/05/12,03:05:16,17,08,1, 11.9,1,1, 2.803, 10587.421, 204.870, 52592.096 20/05/12,03:05:16,18,08,1, 11.9,1,1, 2.803, 10587.457, 204.878, 52592.117 20/05/12,03:05:16,19,08,1, 11.9,1,1, 2.803, 10587.432, 204.878, 52592.067 20/05/12,03:05:17,00,08,1, 11.9,1,1, 2.807, 10587.417, 204.852, 52592.080 20/05/12,03:05:17,01,08,1, 11.9,1,1, 2.807, 10587.447, 204.877, 52592.076 20/05/12,03:05:17,02,08,1, 11.9,1,1, 2.807, 10587.434, 204.887, 52592.081 20/05/12,03:05:17,03,08,1, 11.9,1,1, 2.807, 10587.436, 204.887, 52592.098 20/05/12,03:05:17,04,08,1, 11.9,1,1, 2.807, 10587.451, 204.888, 52592.099 20/05/12,03:05:17,05,08,1, 11.9,1,1, 2.807, 10587.463, 204.870, 52591.981 20/05/12,03:05:17,06,08,1, 11.9,1,1, 2.807, 10587.447, 204.890, 52592.075 20/05/12,03:05:17,07,08,1, 11.9,1,1, 2.807, 10587.468, 204.901, 52592.107 20/05/12,03:05:17,08,08,1, 11.9,1,1, 2.807, 10587.448, 204.886, 52592.081 20/05/12,03:05:17,09,08,1, 11.9,1,1, 2.807, 10587.440, 204.895, 52592.306 20/05/12,03:05:17,10,08,1, 11.9,1,1, 2.807, 10587.426, 204.852, 52592.028 20/05/12,03:05:17,11,08,1, 11.9,1,1, 2.807, 10587.443, 204.848, 52592.088 20/05/12,03:05:17,12,08,1, 11.9,1,1, 2.807, 10587.440, 204.858, 52592.054 20/05/12,03:05:17,13,08,1, 11.9,1,1, 2.807, 10587.420, 204.849, 52592.096 20/05/12,03:05:17,14,08,1, 11.9,1,1, 2.807, 10587.431, 204.870, 52592.096 20/05/12,03:05:17,15,08,1, 11.9,1,1, 2.807, 10587.401, 204.838, 52592.066 20/05/12,03:05:17,16,08,1, 11.9,1,1, 2.807, 10587.428, 204.857, 52592.103 20/05/12,03:05:17,17,08,1, 11.9,1,1, 2.807, 10587.420, 204.855, 52592.081 20/05/12,03:05:17,18,08,1, 11.9,1,1, 2.807, 10587.419, 204.849, 52592.084 20/05/12,03:05:17,19,08,1, 11.9,1,1, 2.807, 10587.420, 204.852, 52592.080 20/05/12,03:05:18,00,08,1, 11.9,1,1, 2.802, 10587.375, 204.846, 52592.074 20/05/12,03:05:18,01,08,1, 11.9,1,1, 2.802, 10587.409, 204.872, 52592.109 20/05/12,03:05:18,02,08,1, 11.9,1,1, 2.802, 10587.450, 204.878, 52592.119 20/05/12,03:05:18,03,08,1, 11.9,1,1, 2.802, 10587.446, 204.885, 52592.095 20/05/12,03:05:18,04,08,1, 11.9,1,1, 2.802, 10587.449, 204.880, 52592.087 20/05/12,03:05:18,05,08,1, 11.9,1,1, 2.802, 10587.435, 204.860, 52592.097 20/05/12,03:05:18,06,08,1, 11.9,1,1, 2.802, 10587.400, 204.876, 52592.099 20/05/12,03:05:18,07,08,1, 11.9,1,1, 2.802, 10587.408, 204.893, 52592.119 20/05/12,03:05:18,08,08,1, 11.9,1,1, 2.802, 10587.419, 204.898, 52592.101 20/05/12,03:05:18,09,08,1, 11.9,1,1, 2.802, 10587.416, 204.880, 52592.129 20/05/12,03:05:18,10,08,1, 11.9,1,1, 2.802, 10587.432, 204.858, 52592.107 20/05/12,03:05:18,11,08,1, 11.9,1,1, 2.802, 10587.387, 204.857, 52592.130 20/05/12,03:05:18,12,08,1, 11.9,1,1, 2.802, 10587.409, 204.861, 52592.116 20/05/12,03:05:18,13,08,1, 11.9,1,1, 2.802, 10587.399, 204.841, 52592.096 20/05/12,03:05:18,14,08,1, 11.9,1,1, 2.802, 10587.410, 204.877, 52592.080 20/05/12,03:05:18,15,08,1, 11.9,1,1, 2.802, 10587.395, 204.831, 52592.061 20/05/12,03:05:18,16,08,1, 11.9,1,1, 2.802, 10587.409, 204.851, 52592.061 20/05/12,03:05:18,17,08,1, 11.9,1,1, 2.802, 10587.374, 204.858, 52592.081 20/05/12,03:05:18,18,08,1, 11.9,1,1, 2.802, 10587.369, 204.859, 52592.073 20/05/12,03:05:18,19,08,1, 11.9,1,1, 2.802, 10587.378, 204.846, 52592.074 20/05/12,03:05:19,00,08,1, 11.8,1,1, 2.801, 10587.358, 204.855, 52592.089 20/05/12,03:05:19,01,08,1, 11.8,1,1, 2.801, 10587.382, 204.856, 52592.078 20/05/12,03:05:19,02,08,1, 11.8,1,1, 2.801, 10587.381, 204.862, 52592.086 20/05/12,03:05:19,03,08,1, 11.8,1,1, 2.801, 10587.375, 204.873, 52592.102 20/05/12,03:05:19,04,08,1, 11.8,1,1, 2.801, 10587.388, 204.879, 52592.104 20/05/12,03:05:19,05,08,1, 11.8,1,1, 2.801, 10587.407, 204.859, 52592.105 20/05/12,03:05:19,06,08,1, 11.8,1,1, 2.801, 10587.389, 204.863, 52592.112 20/05/12,03:05:19,07,08,1, 11.8,1,1, 2.801, 10587.378, 204.915, 52592.115 20/05/12,03:05:19,08,08,1, 11.8,1,1, 2.801, 10587.369, 204.889, 52592.382 20/05/12,03:05:19,09,08,1, 11.8,1,1, 2.801, 10587.373, 204.890, 52592.213 20/05/12,03:05:19,10,08,1, 11.8,1,1, 2.801, 10587.380, 204.877, 52592.155 20/05/12,03:05:19,11,08,1, 11.8,1,1, 2.801, 10587.378, 204.881, 52592.146 20/05/12,03:05:19,12,08,1, 11.8,1,1, 2.801, 10587.387, 204.890, 52592.147 20/05/12,03:05:19,13,08,1, 11.8,1,1, 2.801, 10587.390, 204.886, 52592.121 20/05/12,03:05:19,14,08,1, 11.8,1,1, 2.801, 10587.364, 204.890, 52592.106 20/05/12,03:05:19,15,08,1, 11.8,1,1, 2.801, 10587.345, 204.837, 52592.115 20/05/12,03:05:19,16,08,1, 11.8,1,1, 2.801, 10587.372, 204.853, 52592.125 20/05/12,03:05:19,17,08,1, 11.8,1,1, 2.801, 10587.371, 204.856, 52592.062 20/05/12,03:05:19,18,08,1, 11.8,1,1, 2.801, 10587.356, 204.859, 52592.082 20/05/12,03:05:19,19,08,1, 11.8,1,1, 2.801, 10587.363, 204.855, 52592.089 20/05/12,03:05:20,00,08,1, 11.9,1,1, 2.800, 10587.367, 204.867, 52592.152 20/05/12,03:05:20,01,08,1, 11.9,1,1, 2.800, 10587.333, 204.846, 52592.134 20/05/12,03:05:20,02,08,1, 11.9,1,1, 2.800, 10587.347, 204.839, 52592.085 20/05/12,03:05:20,03,08,1, 11.9,1,1, 2.800, 10587.352, 204.836, 52592.070 20/05/12,03:05:20,04,08,1, 11.9,1,1, 2.800, 10587.374, 204.863, 52592.121 20/05/12,03:05:20,05,08,1, 11.9,1,1, 2.800, 10587.347, 204.886, 52592.112 20/05/12,03:05:20,06,08,1, 11.9,1,1, 2.800, 10587.347, 204.866, 52592.115 20/05/12,03:05:20,07,08,1, 11.9,1,1, 2.800, 10587.371, 204.874, 52592.147 20/05/12,03:05:20,08,08,1, 11.9,1,1, 2.800, 10587.368, 204.887, 52592.133 20/05/12,03:05:20,09,08,1, 11.9,1,1, 2.800, 10587.371, 204.894, 52592.156 20/05/12,03:05:20,10,08,1, 11.9,1,1, 2.800, 10587.372, 204.905, 52592.147 20/05/12,03:05:20,11,08,1, 11.9,1,1, 2.800, 10587.370, 204.900, 52592.166 20/05/12,03:05:20,12,08,1, 11.9,1,1, 2.800, 10587.385, 204.904, 52592.237 20/05/12,03:05:20,13,08,1, 11.9,1,1, 2.800, 10587.357, 204.894, 52592.165 20/05/12,03:05:20,14,08,1, 11.9,1,1, 2.800, 10587.362, 204.880, 52592.186 20/05/12,03:05:20,15,08,1, 11.9,1,1, 2.800, 10587.336, 204.897, 52592.149 20/05/12,03:05:20,16,08,1, 11.9,1,1, 2.800, 10587.355, 204.893, 52592.125 20/05/12,03:05:20,17,08,1, 11.9,1,1, 2.800, 10587.346, 204.891, 52592.150 20/05/12,03:05:20,18,08,1, 11.9,1,1, 2.800, 10587.371, 204.864, 52592.174 20/05/12,03:05:20,19,08,1, 11.9,1,1, 2.800, 10587.369, 204.867, 52592.152 20/05/12,03:05:21,00,08,1, 12.0,1,1, 2.802, 10587.300, 204.845, 52592.156 20/05/12,03:05:21,01,08,1, 12.0,1,1, 2.802, 10587.338, 204.866, 52592.118 20/05/12,03:05:21,02,08,1, 12.0,1,1, 2.802, 10587.352, 204.860, 52592.136 20/05/12,03:05:21,03,08,1, 12.0,1,1, 2.802, 10587.323, 204.878, 52592.116 20/05/12,03:05:21,04,08,1, 12.0,1,1, 2.802, 10587.350, 204.880, 52592.163 20/05/12,03:05:21,05,08,1, 12.0,1,1, 2.802, 10587.334, 204.854, 52592.114 20/05/12,03:05:21,06,08,1, 12.0,1,1, 2.802, 10587.325, 204.869, 52592.155 20/05/12,03:05:21,07,08,1, 12.0,1,1, 2.802, 10587.327, 204.862, 52592.118 20/05/12,03:05:21,08,08,1, 12.0,1,1, 2.802, 10587.340, 204.919, 52592.161 20/05/12,03:05:21,09,08,1, 12.0,1,1, 2.802, 10587.344, 204.896, 52592.185 20/05/12,03:05:21,10,08,1, 12.0,1,1, 2.802, 10587.343, 204.874, 52592.173 20/05/12,03:05:21,11,08,1, 12.0,1,1, 2.802, 10587.361, 204.899, 52592.146 20/05/12,03:05:21,12,08,1, 12.0,1,1, 2.802, 10587.322, 204.881, 52592.150 20/05/12,03:05:21,13,08,1, 12.0,1,1, 2.802, 10587.329, 204.885, 52592.202 20/05/12,03:05:21,14,08,1, 12.0,1,1, 2.802, 10587.343, 204.867, 52592.195 20/05/12,03:05:21,15,08,1, 12.0,1,1, 2.802, 10587.306, 204.872, 52592.160 20/05/12,03:05:21,16,08,1, 12.0,1,1, 2.802, 10587.305, 204.857, 52592.128 20/05/12,03:05:21,17,08,1, 12.0,1,1, 2.802, 10587.322, 204.848, 52592.123 20/05/12,03:05:21,18,08,1, 12.0,1,1, 2.802, 10587.313, 204.854, 52592.175 20/05/12,03:05:21,19,08,1, 12.0,1,1, 2.802, 10587.301, 204.845, 52592.156 20/05/12,03:05:22,00,08,1, 11.8,1,1, 2.797, 10587.283, 204.906, 52592.160 20/05/12,03:05:22,01,08,1, 11.8,1,1, 2.797, 10587.324, 204.893, 52592.165 20/05/12,03:05:22,02,08,1, 11.8,1,1, 2.797, 10587.313, 204.867, 52592.140 20/05/12,03:05:22,03,08,1, 11.8,1,1, 2.797, 10587.325, 204.887, 52592.146 20/05/12,03:05:22,04,08,1, 11.8,1,1, 2.797, 10587.306, 204.883, 52592.157 20/05/12,03:05:22,05,08,1, 11.8,1,1, 2.797, 10587.331, 204.879, 52592.139 20/05/12,03:05:22,06,08,1, 11.8,1,1, 2.797, 10587.326, 204.856, 52592.176 20/05/12,03:05:22,07,08,1, 11.8,1,1, 2.797, 10587.322, 204.891, 52592.190 20/05/12,03:05:22,08,08,1, 11.8,1,1, 2.797, 10587.323, 204.888, 52592.212 20/05/12,03:05:22,09,08,1, 11.8,1,1, 2.797, 10587.308, 204.907, 52592.194 20/05/12,03:05:22,10,08,1, 11.8,1,1, 2.797, 10587.333, 204.893, 52592.174 20/05/12,03:05:22,11,08,1, 11.8,1,1, 2.797, 10587.327, 204.898, 52592.162 20/05/12,03:05:22,12,08,1, 11.8,1,1, 2.797, 10587.314, 204.902, 52592.202 20/05/12,03:05:22,13,08,1, 11.8,1,1, 2.797, 10587.310, 204.918, 52592.161 20/05/12,03:05:22,14,08,1, 11.8,1,1, 2.797, 10587.324, 204.908, 52592.195 20/05/12,03:05:22,15,08,1, 11.8,1,1, 2.797, 10587.316, 204.937, 52592.198 20/05/12,03:05:22,16,08,1, 11.8,1,1, 2.797, 10587.364, 204.898, 52592.283 20/05/12,03:05:22,17,08,1, 11.8,1,1, 2.797, 10587.285, 204.925, 52592.180 20/05/12,03:05:22,18,08,1, 11.8,1,1, 2.797, 10587.285, 204.900, 52592.186 20/05/12,03:05:22,19,08,1, 11.8,1,1, 2.797, 10587.285, 204.906, 52592.160 20/05/12,03:05:23,00,08,1, 11.9,1,1, 2.805, 10587.275, 204.878, 52592.206 20/05/12,03:05:23,01,08,1, 11.9,1,1, 2.805, 10587.311, 204.906, 52592.156 20/05/12,03:05:23,02,08,1, 11.9,1,1, 2.805, 10587.316, 204.868, 52592.158 20/05/12,03:05:23,03,08,1, 11.9,1,1, 2.805, 10587.305, 204.901, 52592.142 20/05/12,03:05:23,04,08,1, 11.9,1,1, 2.805, 10587.285, 204.881, 52592.150 20/05/12,03:05:23,05,08,1, 11.9,1,1, 2.805, 10587.271, 204.884, 52592.165 20/05/12,03:05:23,06,08,1, 11.9,1,1, 2.805, 10587.275, 204.898, 52592.149 20/05/12,03:05:23,07,08,1, 11.9,1,1, 2.805, 10587.279, 204.891, 52592.152 20/05/12,03:05:23,08,08,1, 11.9,1,1, 2.805, 10587.273, 204.900, 52592.142 20/05/12,03:05:23,09,08,1, 11.9,1,1, 2.805, 10587.286, 204.891, 52592.161 20/05/12,03:05:23,10,08,1, 11.9,1,1, 2.805, 10587.296, 204.900, 52592.200 20/05/12,03:05:23,11,08,1, 11.9,1,1, 2.805, 10587.304, 204.887, 52592.159 20/05/12,03:05:23,12,08,1, 11.9,1,1, 2.805, 10587.277, 204.916, 52592.192 20/05/12,03:05:23,13,08,1, 11.9,1,1, 2.805, 10587.280, 204.905, 52592.135 20/05/12,03:05:23,14,08,1, 11.9,1,1, 2.805, 10587.269, 204.951, 52592.221 20/05/12,03:05:23,15,08,1, 11.9,1,1, 2.805, 10587.269, 204.924, 52592.196 20/05/12,03:05:23,16,08,1, 11.9,1,1, 2.805, 10587.278, 204.918, 52592.168 20/05/12,03:05:23,17,08,1, 11.9,1,1, 2.805, 10587.283, 204.889, 52592.161 20/05/12,03:05:23,18,08,1, 11.9,1,1, 2.805, 10587.294, 204.902, 52592.164 20/05/12,03:05:23,19,08,1, 11.9,1,1, 2.805, 10587.280, 204.878, 52592.206 20/05/12,03:05:24,00,08,1, 11.9,1,1, 2.802, 10587.250, 204.912, 52592.177 20/05/12,03:05:24,01,08,1, 11.9,1,1, 2.802, 10587.273, 204.863, 52592.163 20/05/12,03:05:24,02,08,1, 11.9,1,1, 2.802, 10587.258, 204.867, 52592.145 20/05/12,03:05:24,03,08,1, 11.9,1,1, 2.802, 10587.255, 204.896, 52592.205 20/05/12,03:05:24,04,08,1, 11.9,1,1, 2.802, 10587.258, 204.885, 52592.143 20/05/12,03:05:24,05,08,1, 11.9,1,1, 2.802, 10587.260, 204.875, 52592.137 20/05/12,03:05:24,06,08,1, 11.9,1,1, 2.802, 10587.233, 204.903, 52592.150 20/05/12,03:05:24,07,08,1, 11.9,1,1, 2.802, 10587.264, 204.870, 52592.171 20/05/12,03:05:24,08,08,1, 11.9,1,1, 2.802, 10587.261, 204.868, 52592.159 20/05/12,03:05:24,09,08,1, 11.9,1,1, 2.802, 10587.251, 204.879, 52592.168 20/05/12,03:05:24,10,08,1, 11.9,1,1, 2.802, 10587.246, 204.897, 52592.192 20/05/12,03:05:24,11,08,1, 11.9,1,1, 2.802, 10587.279, 204.905, 52592.211 20/05/12,03:05:24,12,08,1, 11.9,1,1, 2.802, 10587.274, 204.922, 52592.214 20/05/12,03:05:24,13,08,1, 11.9,1,1, 2.802, 10587.272, 204.926, 52592.201 20/05/12,03:05:24,14,08,1, 11.9,1,1, 2.802, 10587.271, 204.926, 52592.200 20/05/12,03:05:24,15,08,1, 11.9,1,1, 2.802, 10587.284, 204.926, 52592.208 20/05/12,03:05:24,16,08,1, 11.9,1,1, 2.802, 10587.279, 204.907, 52592.180 20/05/12,03:05:24,17,08,1, 11.9,1,1, 2.802, 10587.289, 204.912, 52592.206 20/05/12,03:05:24,18,08,1, 11.9,1,1, 2.802, 10587.244, 204.928, 52592.201 20/05/12,03:05:24,19,08,1, 11.9,1,1, 2.802, 10587.256, 204.912, 52592.177 20/05/12,03:05:25,00,08,1, 11.9,1,1, 2.805, 10587.258, 204.917, 52592.208 20/05/12,03:05:25,01,08,1, 11.9,1,1, 2.805, 10587.259, 204.900, 52592.206 20/05/12,03:05:25,02,08,1, 11.9,1,1, 2.805, 10587.258, 204.912, 52592.190 20/05/12,03:05:25,03,08,1, 11.9,1,1, 2.805, 10587.269, 204.911, 52592.159 20/05/12,03:05:25,04,08,1, 11.9,1,1, 2.805, 10587.243, 204.897, 52592.196 20/05/12,03:05:25,05,08,1, 11.9,1,1, 2.805, 10587.265, 204.887, 52592.198 20/05/12,03:05:25,06,08,1, 11.9,1,1, 2.805, 10587.232, 204.900, 52592.262 20/05/12,03:05:25,07,08,1, 11.9,1,1, 2.805, 10587.278, 204.857, 52592.111 20/05/12,03:05:25,08,08,1, 11.9,1,1, 2.805, 10587.257, 204.891, 52592.159 20/05/12,03:05:25,09,08,1, 11.9,1,1, 2.805, 10587.235, 204.913, 52592.204 20/05/12,03:05:25,10,08,1, 11.9,1,1, 2.805, 10587.245, 204.914, 52592.177 20/05/12,03:05:25,11,08,1, 11.9,1,1, 2.805, 10587.256, 204.904, 52592.208 20/05/12,03:05:25,12,08,1, 11.9,1,1, 2.805, 10587.237, 204.908, 52592.235 20/05/12,03:05:25,13,08,1, 11.9,1,1, 2.805, 10587.247, 204.905, 52592.187 20/05/12,03:05:25,14,08,1, 11.9,1,1, 2.805, 10587.248, 204.930, 52592.203 20/05/12,03:05:25,15,08,1, 11.9,1,1, 2.805, 10587.240, 204.930, 52592.208 20/05/12,03:05:25,16,08,1, 11.9,1,1, 2.805, 10587.266, 204.901, 52592.223 20/05/12,03:05:25,17,08,1, 11.9,1,1, 2.805, 10587.231, 204.906, 52592.217 20/05/12,03:05:25,18,08,1, 11.9,1,1, 2.805, 10587.230, 204.922, 52592.231 20/05/12,03:05:25,19,08,1, 11.9,1,1, 2.805, 10587.263, 204.917, 52592.208 20/05/12,03:05:26,00,08,1, 11.8,1,1, 2.806, 10587.250, 204.930, 52592.200 20/05/12,03:05:26,01,08,1, 11.8,1,1, 2.806, 10587.235, 204.889, 52592.215 20/05/12,03:05:26,02,08,1, 11.8,1,1, 2.806, 10587.218, 204.894, 52592.226 20/05/12,03:05:26,03,08,1, 11.8,1,1, 2.806, 10587.235, 204.883, 52592.202 20/05/12,03:05:26,04,08,1, 11.8,1,1, 2.806, 10587.231, 204.897, 52592.184 20/05/12,03:05:26,05,08,1, 11.8,1,1, 2.806, 10587.246, 204.867, 52592.215 20/05/12,03:05:26,06,08,1, 11.8,1,1, 2.806, 10587.255, 204.881, 52592.201 20/05/12,03:05:26,07,08,1, 11.8,1,1, 2.806, 10587.239, 204.899, 52592.203 20/05/12,03:05:26,08,08,1, 11.8,1,1, 2.806, 10587.229, 204.879, 52592.196 20/05/12,03:05:26,09,08,1, 11.8,1,1, 2.806, 10587.208, 204.895, 52592.175 20/05/12,03:05:26,10,08,1, 11.8,1,1, 2.806, 10587.245, 204.919, 52592.234 20/05/12,03:05:26,11,08,1, 11.8,1,1, 2.806, 10587.279, 204.939, 52592.228 20/05/12,03:05:26,12,08,1, 11.8,1,1, 2.806, 10587.251, 204.896, 52592.217 20/05/12,03:05:26,13,08,1, 11.8,1,1, 2.806, 10587.258, 204.918, 52592.203 20/05/12,03:05:26,14,08,1, 11.8,1,1, 2.806, 10587.229, 204.926, 52592.206 20/05/12,03:05:26,15,08,1, 11.8,1,1, 2.806, 10587.252, 204.907, 52592.199 20/05/12,03:05:26,16,08,1, 11.8,1,1, 2.806, 10587.259, 204.907, 52592.191 20/05/12,03:05:26,17,08,1, 11.8,1,1, 2.806, 10587.243, 204.934, 52592.245 20/05/12,03:05:26,18,08,1, 11.8,1,1, 2.806, 10587.237, 204.934, 52592.224 20/05/12,03:05:26,19,08,1, 11.8,1,1, 2.806, 10587.252, 204.930, 52592.200 20/05/12,03:05:27,00,08,1, 11.9,1,1, 2.803, 10587.183, 204.924, 52592.383 20/05/12,03:05:27,01,08,1, 11.9,1,1, 2.803, 10587.212, 204.879, 52592.189 20/05/12,03:05:27,02,08,1, 11.9,1,1, 2.803, 10587.187, 204.887, 52592.200 20/05/12,03:05:27,03,08,1, 11.9,1,1, 2.803, 10587.205, 204.875, 52592.193 20/05/12,03:05:27,04,08,1, 11.9,1,1, 2.803, 10587.230, 204.883, 52592.205 20/05/12,03:05:27,05,08,1, 11.9,1,1, 2.803, 10587.217, 204.906, 52592.159 20/05/12,03:05:27,06,08,1, 11.9,1,1, 2.803, 10587.216, 204.879, 52592.187 20/05/12,03:05:27,07,08,1, 11.9,1,1, 2.803, 10587.217, 204.875, 52592.185 20/05/12,03:05:27,08,08,1, 11.9,1,1, 2.803, 10587.229, 204.928, 52592.224 20/05/12,03:05:27,09,08,1, 11.9,1,1, 2.803, 10587.206, 204.882, 52592.239 20/05/12,03:05:27,10,08,1, 11.9,1,1, 2.803, 10587.227, 204.890, 52592.242 20/05/12,03:05:27,11,08,1, 11.9,1,1, 2.803, 10587.240, 204.915, 52592.246 20/05/12,03:05:27,12,08,1, 11.9,1,1, 2.803, 10587.203, 204.912, 52592.214 20/05/12,03:05:27,13,08,1, 11.9,1,1, 2.803, 10587.194, 204.919, 52592.212 20/05/12,03:05:27,14,08,1, 11.9,1,1, 2.803, 10587.221, 204.940, 52592.227 20/05/12,03:05:27,15,08,1, 11.9,1,1, 2.803, 10587.223, 204.941, 52592.263 20/05/12,03:05:27,16,08,1, 11.9,1,1, 2.803, 10587.240, 204.934, 52591.913 20/05/12,03:05:27,17,08,1, 11.9,1,1, 2.803, 10587.196, 204.941, 52592.254 20/05/12,03:05:27,18,08,1, 11.9,1,1, 2.803, 10587.221, 204.941, 52592.268 20/05/12,03:05:27,19,08,1, 11.9,1,1, 2.803, 10587.191, 204.924, 52592.383 20/05/12,03:05:28,00,08,1, 11.9,1,1, 2.805, 10587.175, 204.891, 52592.161 20/05/12,03:05:28,01,08,1, 11.9,1,1, 2.805, 10587.224, 204.896, 52592.173 20/05/12,03:05:28,02,08,1, 11.9,1,1, 2.805, 10587.214, 204.899, 52592.165 20/05/12,03:05:28,03,08,1, 11.9,1,1, 2.805, 10587.219, 204.908, 52592.201 20/05/12,03:05:28,04,08,1, 11.9,1,1, 2.805, 10587.203, 204.883, 52592.198 20/05/12,03:05:28,05,08,1, 11.9,1,1, 2.805, 10587.185, 204.883, 52592.197 20/05/12,03:05:28,06,08,1, 11.9,1,1, 2.805, 10587.196, 204.886, 52592.191 20/05/12,03:05:28,07,08,1, 11.9,1,1, 2.805, 10587.195, 204.904, 52592.209 20/05/12,03:05:28,08,08,1, 11.9,1,1, 2.805, 10587.197, 204.903, 52592.239 20/05/12,03:05:28,09,08,1, 11.9,1,1, 2.805, 10587.221, 204.898, 52592.222 20/05/12,03:05:28,10,08,1, 11.9,1,1, 2.805, 10587.221, 204.903, 52592.250 20/05/12,03:05:28,11,08,1, 11.9,1,1, 2.805, 10587.231, 204.932, 52592.242 20/05/12,03:05:28,12,08,1, 11.9,1,1, 2.805, 10587.212, 204.916, 52592.281 20/05/12,03:05:28,13,08,1, 11.9,1,1, 2.805, 10587.215, 204.920, 52592.213 20/05/12,03:05:28,14,08,1, 11.9,1,1, 2.805, 10587.242, 204.945, 52592.278 20/05/12,03:05:28,15,08,1, 11.9,1,1, 2.805, 10587.230, 204.934, 52592.268 20/05/12,03:05:28,16,08,1, 11.9,1,1, 2.805, 10587.223, 204.913, 52592.253 20/05/12,03:05:28,17,08,1, 11.9,1,1, 2.805, 10587.198, 204.917, 52592.261 20/05/12,03:05:28,18,08,1, 11.9,1,1, 2.805, 10587.213, 204.873, 52592.214 20/05/12,03:05:28,19,08,1, 11.9,1,1, 2.805, 10587.181, 204.891, 52592.161 20/05/12,03:05:29,00,08,1, 11.9,1,1, 2.804, 10587.200, 204.926, 52592.168 20/05/12,03:05:29,01,08,1, 11.9,1,1, 2.804, 10587.191, 204.893, 52592.208 20/05/12,03:05:29,02,08,1, 11.9,1,1, 2.804, 10587.190, 204.885, 52592.202 20/05/12,03:05:29,03,08,1, 11.9,1,1, 2.804, 10587.198, 204.907, 52592.231 20/05/12,03:05:29,04,08,1, 11.9,1,1, 2.804, 10587.186, 204.883, 52592.223 20/05/12,03:05:29,05,08,1, 11.9,1,1, 2.804, 10587.186, 204.893, 52592.196 20/05/12,03:05:29,06,08,1, 11.9,1,1, 2.804, 10587.166, 204.873, 52592.243 20/05/12,03:05:29,07,08,1, 11.9,1,1, 2.804, 10587.182, 204.900, 52592.224 20/05/12,03:05:29,08,08,1, 11.9,1,1, 2.804, 10587.197, 204.890, 52592.199 20/05/12,03:05:29,09,08,1, 11.9,1,1, 2.804, 10587.200, 204.907, 52592.217 20/05/12,03:05:29,10,08,1, 11.9,1,1, 2.804, 10587.213, 204.922, 52592.230 20/05/12,03:05:29,11,08,1, 11.9,1,1, 2.804, 10587.198, 204.907, 52592.222 20/05/12,03:05:29,12,08,1, 11.9,1,1, 2.804, 10587.209, 204.930, 52592.270 20/05/12,03:05:29,13,08,1, 11.9,1,1, 2.804, 10587.193, 204.934, 52592.232 20/05/12,03:05:29,14,08,1, 11.9,1,1, 2.804, 10587.192, 204.945, 52592.261 20/05/12,03:05:29,15,08,1, 11.9,1,1, 2.804, 10587.177, 204.948, 52592.217 20/05/12,03:05:29,16,08,1, 11.9,1,1, 2.804, 10587.224, 204.920, 52592.232 20/05/12,03:05:29,17,08,1, 11.9,1,1, 2.804, 10587.184, 204.932, 52592.246 20/05/12,03:05:29,18,08,1, 11.9,1,1, 2.804, 10587.191, 204.911, 52592.200 20/05/12,03:05:29,19,08,1, 11.9,1,1, 2.804, 10587.201, 204.926, 52592.168 20/05/12,03:05:30,00,08,1, 11.9,1,1, 2.803, 10587.183, 204.929, 52592.249 20/05/12,03:05:30,01,08,1, 11.9,1,1, 2.803, 10587.182, 204.893, 52592.230 20/05/12,03:05:30,02,08,1, 11.9,1,1, 2.803, 10587.208, 204.902, 52592.205 20/05/12,03:05:30,03,08,1, 11.9,1,1, 2.803, 10587.186, 204.887, 52592.200 20/05/12,03:05:30,04,08,1, 11.9,1,1, 2.803, 10587.179, 204.906, 52592.205 20/05/12,03:05:30,05,08,1, 11.9,1,1, 2.803, 10587.190, 204.915, 52592.239 20/05/12,03:05:30,06,08,1, 11.9,1,1, 2.803, 10587.183, 204.887, 52592.213 20/05/12,03:05:30,07,08,1, 11.9,1,1, 2.803, 10587.193, 204.909, 52592.192 20/05/12,03:05:30,08,08,1, 11.9,1,1, 2.803, 10587.194, 204.933, 52592.226 20/05/12,03:05:30,09,08,1, 11.9,1,1, 2.803, 10587.197, 204.933, 52592.242 20/05/12,03:05:30,10,08,1, 11.9,1,1, 2.803, 10587.174, 204.914, 52592.241 20/05/12,03:05:30,11,08,1, 11.9,1,1, 2.803, 10587.181, 204.953, 52592.246 20/05/12,03:05:30,12,08,1, 11.9,1,1, 2.803, 10587.181, 204.927, 52592.251 20/05/12,03:05:30,13,08,1, 11.9,1,1, 2.803, 10587.198, 204.949, 52592.263 20/05/12,03:05:30,14,08,1, 11.9,1,1, 2.803, 10587.188, 204.957, 52592.237 20/05/12,03:05:30,15,08,1, 11.9,1,1, 2.803, 10587.179, 204.931, 52592.211 20/05/12,03:05:30,16,08,1, 11.9,1,1, 2.803, 10587.195, 204.934, 52592.247 20/05/12,03:05:30,17,08,1, 11.9,1,1, 2.803, 10587.166, 204.915, 52592.221 20/05/12,03:05:30,18,08,1, 11.9,1,1, 2.803, 10587.180, 204.936, 52592.247 20/05/12,03:05:30,19,08,1, 11.9,1,1, 2.803, 10587.189, 204.929, 52592.249 20/05/12,03:05:31,00,08,1, 11.9,1,1, 2.803, 10587.167, 204.959, 52592.205 20/05/12,03:05:31,01,08,1, 11.9,1,1, 2.803, 10587.190, 204.916, 52592.257 20/05/12,03:05:31,02,08,1, 11.9,1,1, 2.803, 10587.170, 204.953, 52592.244 20/05/12,03:05:31,03,08,1, 11.9,1,1, 2.803, 10587.169, 204.928, 52592.223 20/05/12,03:05:31,04,08,1, 11.9,1,1, 2.803, 10587.163, 204.897, 52592.232 20/05/12,03:05:31,05,08,1, 11.9,1,1, 2.803, 10587.157, 204.902, 52592.246 20/05/12,03:05:31,06,08,1, 11.9,1,1, 2.803, 10587.162, 204.933, 52592.264 20/05/12,03:05:31,07,08,1, 11.9,1,1, 2.803, 10587.156, 204.935, 52592.270 20/05/12,03:05:31,08,08,1, 11.9,1,1, 2.803, 10587.142, 204.910, 52592.227 20/05/12,03:05:31,09,08,1, 11.9,1,1, 2.803, 10587.180, 204.961, 52592.264 20/05/12,03:05:31,10,08,1, 11.9,1,1, 2.803, 10587.159, 204.944, 52592.276 20/05/12,03:05:31,11,08,1, 11.9,1,1, 2.803, 10587.171, 204.947, 52592.282 20/05/12,03:05:31,12,08,1, 11.9,1,1, 2.803, 10587.176, 204.955, 52592.279 20/05/12,03:05:31,13,08,1, 11.9,1,1, 2.803, 10587.174, 204.958, 52592.262 20/05/12,03:05:31,14,08,1, 11.9,1,1, 2.803, 10587.172, 204.981, 52592.273 20/05/12,03:05:31,15,08,1, 11.9,1,1, 2.803, 10587.168, 204.946, 52592.234 20/05/12,03:05:31,16,08,1, 11.9,1,1, 2.803, 10587.165, 204.947, 52592.246 20/05/12,03:05:31,17,08,1, 11.9,1,1, 2.803, 10587.132, 204.979, 52592.287 20/05/12,03:05:31,18,08,1, 11.9,1,1, 2.803, 10587.142, 204.974, 52592.312 20/05/12,03:05:31,19,08,1, 11.9,1,1, 2.803, 10587.169, 204.959, 52592.205 20/05/12,03:05:32,00,09,1, 11.9,1,1, 2.806, 10587.116, 204.973, 52592.265 20/05/12,03:05:32,01,09,1, 11.9,1,1, 2.806, 10587.168, 204.930, 52592.219 20/05/12,03:05:32,02,09,1, 11.9,1,1, 2.806, 10587.132, 204.935, 52592.220 20/05/12,03:05:32,03,09,1, 11.9,1,1, 2.806, 10587.143, 204.921, 52592.228 20/05/12,03:05:32,04,09,1, 11.9,1,1, 2.806, 10587.127, 204.944, 52592.224 20/05/12,03:05:32,05,09,1, 11.9,1,1, 2.806, 10587.157, 204.896, 52592.209 20/05/12,03:05:32,06,09,1, 11.9,1,1, 2.806, 10587.142, 204.938, 52592.218 20/05/12,03:05:32,07,09,1, 11.9,1,1, 2.806, 10587.134, 204.953, 52592.233 20/05/12,03:05:32,08,09,1, 11.9,1,1, 2.806, 10587.117, 204.917, 52592.222 20/05/12,03:05:32,09,09,1, 11.9,1,1, 2.806, 10587.145, 204.947, 52592.251 20/05/12,03:05:32,10,09,1, 11.9,1,1, 2.806, 10587.120, 204.955, 52592.269 20/05/12,03:05:32,11,09,1, 11.9,1,1, 2.806, 10587.129, 204.976, 52592.243 20/05/12,03:05:32,12,09,1, 11.9,1,1, 2.806, 10587.116, 204.963, 52592.258 20/05/12,03:05:32,13,09,1, 11.9,1,1, 2.806, 10587.116, 204.988, 52592.246 20/05/12,03:05:32,14,09,1, 11.9,1,1, 2.806, 10587.146, 204.974, 52592.287 20/05/12,03:05:32,15,09,1, 11.9,1,1, 2.806, 10587.123, 204.981, 52592.277 20/05/12,03:05:32,16,09,1, 11.9,1,1, 2.806, 10587.119, 205.000, 52592.275 20/05/12,03:05:32,17,09,1, 11.9,1,1, 2.806, 10587.122, 204.984, 52592.274 20/05/12,03:05:32,18,09,1, 11.9,1,1, 2.806, 10587.125, 204.959, 52592.230 20/05/12,03:05:32,19,09,1, 11.9,1,1, 2.806, 10587.123, 204.973, 52592.265 20/05/12,03:05:33,00,08,1, 11.9,1,1, 2.802, 10587.116, 204.976, 52592.299 20/05/12,03:05:33,01,08,1, 11.9,1,1, 2.802, 10587.115, 204.939, 52592.238 20/05/12,03:05:33,02,08,1, 11.9,1,1, 2.802, 10587.144, 204.927, 52592.057 20/05/12,03:05:33,03,08,1, 11.9,1,1, 2.802, 10587.091, 204.933, 52592.169 20/05/12,03:05:33,04,08,1, 11.9,1,1, 2.802, 10587.108, 204.955, 52592.263 20/05/12,03:05:33,05,08,1, 11.9,1,1, 2.802, 10587.102, 204.942, 52592.267 20/05/12,03:05:33,06,08,1, 11.9,1,1, 2.802, 10587.111, 204.935, 52592.272 20/05/12,03:05:33,07,08,1, 11.9,1,1, 2.802, 10587.096, 204.964, 52592.257 20/05/12,03:05:33,08,08,1, 11.9,1,1, 2.802, 10587.101, 204.944, 52592.239 20/05/12,03:05:33,09,08,1, 11.9,1,1, 2.802, 10587.092, 204.981, 52592.276 20/05/12,03:05:33,10,08,1, 11.9,1,1, 2.802, 10587.105, 204.969, 52592.257 20/05/12,03:05:33,11,08,1, 11.9,1,1, 2.802, 10587.105, 204.971, 52592.296 20/05/12,03:05:33,12,08,1, 11.9,1,1, 2.802, 10587.096, 204.986, 52592.247 20/05/12,03:05:33,13,08,1, 11.9,1,1, 2.802, 10587.118, 204.981, 52592.245 20/05/12,03:05:33,14,08,1, 11.9,1,1, 2.802, 10587.108, 204.973, 52592.238 20/05/12,03:05:33,15,08,1, 11.9,1,1, 2.802, 10587.093, 205.014, 52592.257 20/05/12,03:05:33,16,08,1, 11.9,1,1, 2.802, 10587.066, 204.976, 52592.289 20/05/12,03:05:33,17,08,1, 11.9,1,1, 2.802, 10587.111, 204.981, 52592.273 20/05/12,03:05:33,18,08,1, 11.9,1,1, 2.802, 10587.093, 204.985, 52592.254 20/05/12,03:05:33,19,08,1, 11.9,1,1, 2.802, 10587.117, 204.976, 52592.299 20/05/12,03:05:34,00,07,1, 11.9,1,1, 2.804, 10587.075, 204.992, 52592.302 20/05/12,03:05:34,01,07,1, 11.9,1,1, 2.804, 10587.104, 204.977, 52592.262 20/05/12,03:05:34,02,07,1, 11.9,1,1, 2.804, 10587.094, 204.974, 52592.293 20/05/12,03:05:34,03,07,1, 11.9,1,1, 2.804, 10587.090, 204.976, 52592.307 20/05/12,03:05:34,04,07,1, 11.9,1,1, 2.804, 10587.096, 204.969, 52592.230 20/05/12,03:05:34,05,07,1, 11.9,1,1, 2.804, 10587.093, 204.987, 52592.263 20/05/12,03:05:34,06,07,1, 11.9,1,1, 2.804, 10587.075, 204.968, 52592.254 20/05/12,03:05:34,07,07,1, 11.9,1,1, 2.804, 10587.100, 204.953, 52592.249 20/05/12,03:05:34,08,07,1, 11.9,1,1, 2.804, 10587.070, 204.964, 52592.247 20/05/12,03:05:34,09,07,1, 11.9,1,1, 2.804, 10587.080, 204.983, 52592.261 20/05/12,03:05:34,10,07,1, 11.9,1,1, 2.804, 10587.072, 204.971, 52592.292 20/05/12,03:05:34,11,07,1, 11.9,1,1, 2.804, 10587.082, 204.966, 52592.245 20/05/12,03:05:34,12,07,1, 11.9,1,1, 2.804, 10587.060, 204.971, 52592.260 20/05/12,03:05:34,13,07,1, 11.9,1,1, 2.804, 10587.075, 204.972, 52592.300 20/05/12,03:05:34,14,07,1, 11.9,1,1, 2.804, 10587.094, 205.008, 52592.298 20/05/12,03:05:34,15,07,1, 11.9,1,1, 2.804, 10587.090, 205.000, 52592.259 20/05/12,03:05:34,16,07,1, 11.9,1,1, 2.804, 10587.064, 205.016, 52592.294 20/05/12,03:05:34,17,07,1, 11.9,1,1, 2.804, 10587.086, 205.023, 52592.327 20/05/12,03:05:34,18,07,1, 11.9,1,1, 2.804, 10587.071, 205.010, 52592.289 20/05/12,03:05:34,19,07,1, 11.9,1,1, 2.804, 10587.079, 204.992, 52592.302 20/05/12,03:05:35,00,08,1, 11.8,1,1, 2.802, 10587.033, 205.037, 52592.333 20/05/12,03:05:35,01,08,1, 11.8,1,1, 2.802, 10587.074, 204.993, 52592.301 20/05/12,03:05:35,02,08,1, 11.8,1,1, 2.802, 10587.073, 205.018, 52592.311 20/05/12,03:05:35,03,08,1, 11.8,1,1, 2.802, 10587.059, 204.992, 52592.301 20/05/12,03:05:35,04,08,1, 11.8,1,1, 2.802, 10587.061, 204.967, 52592.315 20/05/12,03:05:35,05,08,1, 11.8,1,1, 2.802, 10587.051, 204.962, 52592.285 20/05/12,03:05:35,06,08,1, 11.8,1,1, 2.802, 10587.058, 204.960, 52592.246 20/05/12,03:05:35,07,08,1, 11.8,1,1, 2.802, 10587.069, 204.974, 52592.302 20/05/12,03:05:35,08,08,1, 11.8,1,1, 2.802, 10587.031, 204.991, 52592.291 20/05/12,03:05:35,09,08,1, 11.8,1,1, 2.802, 10587.031, 204.947, 52592.273 20/05/12,03:05:35,10,08,1, 11.8,1,1, 2.802, 10587.069, 204.956, 52592.309 20/05/12,03:05:35,11,08,1, 11.8,1,1, 2.802, 10587.035, 204.960, 52592.275 20/05/12,03:05:35,12,08,1, 11.8,1,1, 2.802, 10587.048, 204.958, 52592.279 20/05/12,03:05:35,13,08,1, 11.8,1,1, 2.802, 10587.070, 204.991, 52592.324 20/05/12,03:05:35,14,08,1, 11.8,1,1, 2.802, 10587.054, 204.991, 52592.291 20/05/12,03:05:35,15,08,1, 11.8,1,1, 2.802, 10587.060, 204.994, 52592.351 20/05/12,03:05:35,16,08,1, 11.8,1,1, 2.802, 10587.042, 205.014, 52592.348 20/05/12,03:05:35,17,08,1, 11.8,1,1, 2.802, 10587.065, 204.985, 52592.315 20/05/12,03:05:35,18,08,1, 11.8,1,1, 2.802, 10587.031, 205.027, 52592.323 20/05/12,03:05:35,19,08,1, 11.8,1,1, 2.802, 10587.041, 205.037, 52592.333 20/05/12,03:05:36,00,08,1, 11.8,1,1, 2.806, 10587.058, 205.029, 52592.310 20/05/12,03:05:36,01,08,1, 11.8,1,1, 2.806, 10587.054, 205.020, 52592.352 20/05/12,03:05:36,02,08,1, 11.8,1,1, 2.806, 10587.055, 205.014, 52592.353 20/05/12,03:05:36,03,08,1, 11.8,1,1, 2.806, 10587.032, 205.028, 52592.329 20/05/12,03:05:36,04,08,1, 11.8,1,1, 2.806, 10587.032, 205.007, 52592.340 20/05/12,03:05:36,05,08,1, 11.8,1,1, 2.806, 10587.025, 205.013, 52592.310 20/05/12,03:05:36,06,08,1, 11.8,1,1, 2.806, 10587.050, 204.990, 52592.307 20/05/12,03:05:36,07,08,1, 11.8,1,1, 2.806, 10587.021, 205.019, 52592.334 20/05/12,03:05:36,08,08,1, 11.8,1,1, 2.806, 10587.031, 204.998, 52592.295 20/05/12,03:05:36,09,08,1, 11.8,1,1, 2.806, 10587.049, 205.004, 52592.301 20/05/12,03:05:36,10,08,1, 11.8,1,1, 2.806, 10587.020, 204.993, 52592.330 20/05/12,03:05:36,11,08,1, 11.8,1,1, 2.806, 10587.013, 204.973, 52592.276 20/05/12,03:05:36,12,08,1, 11.8,1,1, 2.806, 10587.016, 204.982, 52592.296 20/05/12,03:05:36,13,08,1, 11.8,1,1, 2.806, 10587.028, 205.006, 52592.299 20/05/12,03:05:36,14,08,1, 11.8,1,1, 2.806, 10587.016, 204.984, 52592.291 20/05/12,03:05:36,15,08,1, 11.8,1,1, 2.806, 10587.011, 205.012, 52592.328 20/05/12,03:05:36,16,08,1, 11.8,1,1, 2.806, 10587.026, 204.993, 52592.295 20/05/12,03:05:36,17,08,1, 11.8,1,1, 2.806, 10587.026, 204.987, 52592.286 20/05/12,03:05:36,18,08,1, 11.8,1,1, 2.806, 10587.026, 205.025, 52592.315 20/05/12,03:05:36,19,08,1, 11.8,1,1, 2.806, 10587.061, 205.029, 52592.310 20/05/12,03:05:37,00,08,1, 11.9,1,1, 2.803, 10586.983, 205.023, 52592.315 20/05/12,03:05:37,01,08,1, 11.9,1,1, 2.803, 10587.033, 205.042, 52592.368 20/05/12,03:05:37,02,08,1, 11.9,1,1, 2.803, 10587.018, 205.052, 52592.332 20/05/12,03:05:37,03,08,1, 11.9,1,1, 2.803, 10587.015, 205.044, 52592.340 20/05/12,03:05:37,04,08,1, 11.9,1,1, 2.803, 10587.017, 205.061, 52592.352 20/05/12,03:05:37,05,08,1, 11.9,1,1, 2.803, 10586.988, 205.034, 52592.339 20/05/12,03:05:37,06,08,1, 11.9,1,1, 2.803, 10586.976, 205.017, 52592.339 20/05/12,03:05:37,07,08,1, 11.9,1,1, 2.803, 10587.018, 205.012, 52592.323 20/05/12,03:05:37,08,08,1, 11.9,1,1, 2.803, 10586.994, 205.014, 52592.298 20/05/12,03:05:37,09,08,1, 11.9,1,1, 2.803, 10587.003, 205.008, 52592.289 20/05/12,03:05:37,10,08,1, 11.9,1,1, 2.803, 10586.984, 205.012, 52592.279 20/05/12,03:05:37,11,08,1, 11.9,1,1, 2.803, 10586.986, 204.999, 52592.325 20/05/12,03:05:37,12,08,1, 11.9,1,1, 2.803, 10587.004, 205.020, 52592.326 20/05/12,03:05:37,13,08,1, 11.9,1,1, 2.803, 10586.996, 204.977, 52592.297 20/05/12,03:05:37,14,08,1, 11.9,1,1, 2.803, 10586.976, 204.992, 52592.318 20/05/12,03:05:37,15,08,1, 11.9,1,1, 2.803, 10586.963, 205.011, 52592.366 20/05/12,03:05:37,16,08,1, 11.9,1,1, 2.803, 10586.990, 205.008, 52592.291 20/05/12,03:05:37,17,08,1, 11.9,1,1, 2.803, 10586.972, 205.034, 52592.332 20/05/12,03:05:37,18,08,1, 11.9,1,1, 2.803, 10586.996, 205.013, 52592.334 20/05/12,03:05:37,19,08,1, 11.9,1,1, 2.803, 10586.989, 205.023, 52592.315 20/05/12,03:05:38,00,08,1, 11.9,1,1, 2.804, 10586.941, 205.002, 52592.330 20/05/12,03:05:38,01,08,1, 11.9,1,1, 2.804, 10586.973, 205.026, 52592.304 20/05/12,03:05:38,02,08,1, 11.9,1,1, 2.804, 10586.973, 205.015, 52592.324 20/05/12,03:05:38,03,08,1, 11.9,1,1, 2.804, 10586.996, 205.051, 52592.347 20/05/12,03:05:38,04,08,1, 11.9,1,1, 2.804, 10586.964, 205.030, 52592.326 20/05/12,03:05:38,05,08,1, 11.9,1,1, 2.804, 10586.964, 205.033, 52592.335 20/05/12,03:05:38,06,08,1, 11.9,1,1, 2.804, 10586.973, 205.028, 52592.334 20/05/12,03:05:38,07,08,1, 11.9,1,1, 2.804, 10586.974, 205.015, 52592.335 20/05/12,03:05:38,08,08,1, 11.9,1,1, 2.804, 10586.952, 205.002, 52592.335 20/05/12,03:05:38,09,08,1, 11.9,1,1, 2.804, 10586.959, 205.019, 52592.338 20/05/12,03:05:38,10,08,1, 11.9,1,1, 2.804, 10586.959, 205.011, 52592.333 20/05/12,03:05:38,11,08,1, 11.9,1,1, 2.804, 10586.917, 204.996, 52592.139 20/05/12,03:05:38,12,08,1, 11.9,1,1, 2.804, 10586.933, 205.011, 52592.421 20/05/12,03:05:38,13,08,1, 11.9,1,1, 2.804, 10586.948, 204.979, 52592.362 20/05/12,03:05:38,14,08,1, 11.9,1,1, 2.804, 10586.976, 205.011, 52592.362 20/05/12,03:05:38,15,08,1, 11.9,1,1, 2.804, 10586.946, 205.010, 52592.334 20/05/12,03:05:38,16,08,1, 11.9,1,1, 2.804, 10586.928, 205.029, 52592.376 20/05/12,03:05:38,17,08,1, 11.9,1,1, 2.804, 10586.933, 205.020, 52592.317 20/05/12,03:05:38,18,08,1, 11.9,1,1, 2.804, 10586.960, 204.992, 52592.348 20/05/12,03:05:38,19,08,1, 11.9,1,1, 2.804, 10586.947, 205.002, 52592.330 20/05/12,03:05:39,00,09,1, 11.8,1,1, 2.804, 10586.883, 204.976, 52592.321 20/05/12,03:05:39,01,09,1, 11.8,1,1, 2.804, 10586.937, 205.030, 52592.377 20/05/12,03:05:39,02,09,1, 11.8,1,1, 2.804, 10586.957, 205.016, 52592.325 20/05/12,03:05:39,03,09,1, 11.8,1,1, 2.804, 10586.944, 205.043, 52592.349 20/05/12,03:05:39,04,09,1, 11.8,1,1, 2.804, 10586.936, 205.016, 52592.341 20/05/12,03:05:39,05,09,1, 11.8,1,1, 2.804, 10586.908, 205.051, 52592.362 20/05/12,03:05:39,06,09,1, 11.8,1,1, 2.804, 10586.965, 205.046, 52592.356 20/05/12,03:05:39,07,09,1, 11.8,1,1, 2.804, 10586.941, 205.023, 52592.324 20/05/12,03:05:39,08,09,1, 11.8,1,1, 2.804, 10586.922, 205.027, 52592.309 20/05/12,03:05:39,09,09,1, 11.8,1,1, 2.804, 10586.945, 204.999, 52592.325 20/05/12,03:05:39,10,09,1, 11.8,1,1, 2.804, 10586.928, 205.007, 52592.310 20/05/12,03:05:39,11,09,1, 11.8,1,1, 2.804, 10586.915, 204.973, 52592.325 20/05/12,03:05:39,12,09,1, 11.8,1,1, 2.804, 10586.923, 204.980, 52592.285 20/05/12,03:05:39,13,09,1, 11.8,1,1, 2.804, 10586.920, 204.974, 52592.287 20/05/12,03:05:39,14,09,1, 11.8,1,1, 2.804, 10586.920, 204.988, 52592.287 20/05/12,03:05:39,15,09,1, 11.8,1,1, 2.804, 10586.910, 205.004, 52592.293 20/05/12,03:05:39,16,09,1, 11.8,1,1, 2.804, 10586.902, 205.004, 52592.303 20/05/12,03:05:39,17,09,1, 11.8,1,1, 2.804, 10586.892, 204.988, 52592.303 20/05/12,03:05:39,18,09,1, 11.8,1,1, 2.804, 10586.896, 205.001, 52592.307 20/05/12,03:05:39,19,09,1, 11.8,1,1, 2.804, 10586.884, 204.976, 52592.321 20/05/12,03:05:40,00,09,1, 11.8,1,1, 2.807, 10586.866, 205.017, 52592.299 20/05/12,03:05:40,01,09,1, 11.8,1,1, 2.807, 10586.917, 205.015, 52592.391 20/05/12,03:05:40,02,09,1, 11.8,1,1, 2.807, 10586.893, 205.012, 52592.373 20/05/12,03:05:40,03,09,1, 11.8,1,1, 2.807, 10586.931, 205.025, 52592.367 20/05/12,03:05:40,04,09,1, 11.8,1,1, 2.807, 10586.904, 205.019, 52592.334 20/05/12,03:05:40,05,09,1, 11.8,1,1, 2.807, 10586.894, 205.005, 52592.330 20/05/12,03:05:40,06,09,1, 11.8,1,1, 2.807, 10586.928, 205.035, 52592.337 20/05/12,03:05:40,07,09,1, 11.8,1,1, 2.807, 10586.913, 205.029, 52592.345 20/05/12,03:05:40,08,09,1, 11.8,1,1, 2.807, 10586.905, 205.027, 52592.343 20/05/12,03:05:40,09,09,1, 11.8,1,1, 2.807, 10586.919, 205.008, 52592.360 20/05/12,03:05:40,10,09,1, 11.8,1,1, 2.807, 10586.895, 204.996, 52592.359 20/05/12,03:05:40,11,09,1, 11.8,1,1, 2.807, 10586.889, 205.012, 52592.277 20/05/12,03:05:40,12,09,1, 11.8,1,1, 2.807, 10586.846, 204.996, 52592.603 20/05/12,03:05:40,13,09,1, 11.8,1,1, 2.807, 10586.864, 205.017, 52592.388 20/05/12,03:05:40,14,09,1, 11.8,1,1, 2.807, 10586.891, 205.016, 52592.357 20/05/12,03:05:40,15,09,1, 11.8,1,1, 2.807, 10586.876, 205.008, 52592.336 20/05/12,03:05:40,16,09,1, 11.8,1,1, 2.807, 10586.876, 205.024, 52592.308 20/05/12,03:05:40,17,09,1, 11.8,1,1, 2.807, 10586.860, 204.985, 52592.295 20/05/12,03:05:40,18,09,1, 11.8,1,1, 2.807, 10586.838, 204.993, 52592.309 20/05/12,03:05:40,19,09,1, 11.8,1,1, 2.807, 10586.874, 205.017, 52592.299 20/05/12,03:05:41,00,08,1, 11.9,1,1, 2.799, 10586.799, 205.012, 52592.333 20/05/12,03:05:41,01,08,1, 11.9,1,1, 2.799, 10586.871, 205.009, 52592.314 20/05/12,03:05:41,02,08,1, 11.9,1,1, 2.799, 10586.849, 205.023, 52592.342 20/05/12,03:05:41,03,08,1, 11.9,1,1, 2.799, 10586.863, 205.019, 52592.345 20/05/12,03:05:41,04,08,1, 11.9,1,1, 2.799, 10586.872, 205.027, 52592.355 20/05/12,03:05:41,05,08,1, 11.9,1,1, 2.799, 10586.880, 205.035, 52592.375 20/05/12,03:05:41,06,08,1, 11.9,1,1, 2.799, 10586.851, 205.048, 52592.317 20/05/12,03:05:41,07,08,1, 11.9,1,1, 2.799, 10586.850, 205.054, 52592.320 20/05/12,03:05:41,08,08,1, 11.9,1,1, 2.799, 10586.823, 205.074, 52592.458 20/05/12,03:05:41,09,08,1, 11.9,1,1, 2.799, 10586.857, 205.022, 52592.350 20/05/12,03:05:41,10,08,1, 11.9,1,1, 2.799, 10586.874, 205.036, 52592.357 20/05/12,03:05:41,11,08,1, 11.9,1,1, 2.799, 10586.857, 205.026, 52592.348 20/05/12,03:05:41,12,08,1, 11.9,1,1, 2.799, 10586.858, 205.036, 52592.357 20/05/12,03:05:41,13,08,1, 11.9,1,1, 2.799, 10586.850, 205.023, 52592.327 20/05/12,03:05:41,14,08,1, 11.9,1,1, 2.799, 10586.821, 205.006, 52592.345 20/05/12,03:05:41,15,08,1, 11.9,1,1, 2.799, 10586.838, 205.018, 52592.319 20/05/12,03:05:41,16,08,1, 11.9,1,1, 2.799, 10586.822, 205.006, 52592.318 20/05/12,03:05:41,17,08,1, 11.9,1,1, 2.799, 10586.830, 204.998, 52592.373 20/05/12,03:05:41,18,08,1, 11.9,1,1, 2.799, 10586.830, 205.020, 52592.307 20/05/12,03:05:41,19,08,1, 11.9,1,1, 2.799, 10586.805, 205.012, 52592.333 20/05/12,03:05:42,00,08,1, 11.9,1,1, 2.804, 10586.766, 205.028, 52592.375 20/05/12,03:05:42,01,08,1, 11.9,1,1, 2.804, 10586.807, 205.024, 52592.361 20/05/12,03:05:42,02,08,1, 11.9,1,1, 2.804, 10586.819, 205.000, 52592.329 20/05/12,03:05:42,03,08,1, 11.9,1,1, 2.804, 10586.821, 205.054, 52592.344 20/05/12,03:05:42,04,08,1, 11.9,1,1, 2.804, 10586.818, 205.069, 52592.384 20/05/12,03:05:42,05,08,1, 11.9,1,1, 2.804, 10586.839, 205.075, 52592.403 20/05/12,03:05:42,06,08,1, 11.9,1,1, 2.804, 10586.835, 205.041, 52592.393 20/05/12,03:05:42,07,08,1, 11.9,1,1, 2.804, 10586.832, 205.058, 52592.368 20/05/12,03:05:42,08,08,1, 11.9,1,1, 2.804, 10586.819, 205.019, 52592.368 20/05/12,03:05:42,09,08,1, 11.9,1,1, 2.804, 10586.822, 205.027, 52592.379 20/05/12,03:05:42,10,08,1, 11.9,1,1, 2.804, 10586.819, 205.052, 52592.376 20/05/12,03:05:42,11,08,1, 11.9,1,1, 2.804, 10586.854, 205.046, 52592.388 20/05/12,03:05:42,12,08,1, 11.9,1,1, 2.804, 10586.810, 205.042, 52592.348 20/05/12,03:05:42,13,08,1, 11.9,1,1, 2.804, 10586.832, 205.054, 52592.304 20/05/12,03:05:42,14,08,1, 11.9,1,1, 2.804, 10586.828, 205.019, 52592.357 20/05/12,03:05:42,15,08,1, 11.9,1,1, 2.804, 10586.820, 205.045, 52592.331 20/05/12,03:05:42,16,08,1, 11.9,1,1, 2.804, 10586.784, 205.015, 52592.343 20/05/12,03:05:42,17,08,1, 11.9,1,1, 2.804, 10586.803, 205.016, 52592.346 20/05/12,03:05:42,18,08,1, 11.9,1,1, 2.804, 10586.803, 204.983, 52592.299 20/05/12,03:05:42,19,08,1, 11.9,1,1, 2.804, 10586.769, 205.028, 52592.375 20/05/12,03:05:43,00,08,1, 11.8,1,1, 2.803, 10586.749, 205.041, 52592.366 20/05/12,03:05:43,01,08,1, 11.8,1,1, 2.803, 10586.800, 205.024, 52592.311 20/05/12,03:05:43,02,08,1, 11.8,1,1, 2.803, 10586.794, 205.044, 52592.371 20/05/12,03:05:43,03,08,1, 11.8,1,1, 2.803, 10586.800, 205.033, 52592.356 20/05/12,03:05:43,04,08,1, 11.8,1,1, 2.803, 10586.805, 205.056, 52592.380 20/05/12,03:05:43,05,08,1, 11.8,1,1, 2.803, 10586.808, 205.090, 52592.392 20/05/12,03:05:43,06,08,1, 11.8,1,1, 2.803, 10586.807, 205.064, 52592.418 20/05/12,03:05:43,07,08,1, 11.8,1,1, 2.803, 10586.805, 205.055, 52592.362 20/05/12,03:05:43,08,08,1, 11.8,1,1, 2.803, 10586.797, 205.038, 52592.389 20/05/12,03:05:43,09,08,1, 11.8,1,1, 2.803, 10586.820, 205.061, 52592.392 20/05/12,03:05:43,10,08,1, 11.8,1,1, 2.803, 10586.805, 205.088, 52592.358 20/05/12,03:05:43,11,08,1, 11.8,1,1, 2.803, 10586.800, 205.038, 52592.316 20/05/12,03:05:43,12,08,1, 11.8,1,1, 2.803, 10586.785, 205.038, 52592.341 20/05/12,03:05:43,13,08,1, 11.8,1,1, 2.803, 10586.802, 205.014, 52592.323 20/05/12,03:05:43,14,08,1, 11.8,1,1, 2.803, 10586.772, 205.033, 52592.287 20/05/12,03:05:43,15,08,1, 11.8,1,1, 2.803, 10586.779, 205.027, 52592.295 20/05/12,03:05:43,16,08,1, 11.8,1,1, 2.803, 10586.794, 205.053, 52592.302 20/05/12,03:05:43,17,08,1, 11.8,1,1, 2.803, 10586.782, 205.049, 52592.329 20/05/12,03:05:43,18,08,1, 11.8,1,1, 2.803, 10586.798, 205.038, 52592.374 20/05/12,03:05:43,19,08,1, 11.8,1,1, 2.803, 10586.752, 205.041, 52592.366 20/05/12,03:05:44,00,09,1, 11.9,1,1, 2.802, 10586.733, 205.042, 52592.317 20/05/12,03:05:44,01,09,1, 11.9,1,1, 2.802, 10586.754, 205.035, 52592.365 20/05/12,03:05:44,02,09,1, 11.9,1,1, 2.802, 10586.768, 205.052, 52592.311 20/05/12,03:05:44,03,09,1, 11.9,1,1, 2.802, 10586.779, 205.045, 52592.333 20/05/12,03:05:44,04,09,1, 11.9,1,1, 2.802, 10586.758, 205.045, 52592.331 20/05/12,03:05:44,05,09,1, 11.9,1,1, 2.802, 10586.784, 205.058, 52592.317 20/05/12,03:05:44,06,09,1, 11.9,1,1, 2.802, 10586.768, 205.077, 52592.338 20/05/12,03:05:44,07,09,1, 11.9,1,1, 2.802, 10586.770, 205.064, 52592.351 20/05/12,03:05:44,08,09,1, 11.9,1,1, 2.802, 10586.768, 205.059, 52592.339 20/05/12,03:05:44,09,09,1, 11.9,1,1, 2.802, 10586.781, 205.067, 52592.332 20/05/12,03:05:44,10,09,1, 11.9,1,1, 2.802, 10586.766, 205.085, 52592.349 20/05/12,03:05:44,11,09,1, 11.9,1,1, 2.802, 10586.753, 205.052, 52592.336 20/05/12,03:05:44,12,09,1, 11.9,1,1, 2.802, 10586.768, 205.046, 52592.357 20/05/12,03:05:44,13,09,1, 11.9,1,1, 2.802, 10586.760, 205.074, 52592.315 20/05/12,03:05:44,14,09,1, 11.9,1,1, 2.802, 10586.742, 205.082, 52592.334 20/05/12,03:05:44,15,09,1, 11.9,1,1, 2.802, 10586.772, 205.052, 52592.335 20/05/12,03:05:44,16,09,1, 11.9,1,1, 2.802, 10586.738, 205.065, 52592.384 20/05/12,03:05:44,17,09,1, 11.9,1,1, 2.802, 10586.749, 205.034, 52592.346 20/05/12,03:05:44,18,09,1, 11.9,1,1, 2.802, 10586.743, 205.055, 52592.334 20/05/12,03:05:44,19,09,1, 11.9,1,1, 2.802, 10586.735, 205.042, 52592.317 20/05/12,03:05:45,00,08,1, 11.9,1,1, 2.805, 10586.699, 205.082, 52592.436 20/05/12,03:05:45,01,08,1, 11.9,1,1, 2.805, 10586.733, 205.060, 52592.327 20/05/12,03:05:45,02,08,1, 11.9,1,1, 2.805, 10586.752, 205.060, 52592.379 20/05/12,03:05:45,03,08,1, 11.9,1,1, 2.805, 10586.746, 205.078, 52592.329 20/05/12,03:05:45,04,08,1, 11.9,1,1, 2.805, 10586.747, 205.091, 52592.322 20/05/12,03:05:45,05,08,1, 11.9,1,1, 2.805, 10586.751, 205.072, 52592.352 20/05/12,03:05:45,06,08,1, 11.9,1,1, 2.805, 10586.736, 205.104, 52592.344 20/05/12,03:05:45,07,08,1, 11.9,1,1, 2.805, 10586.733, 205.090, 52592.371 20/05/12,03:05:45,08,08,1, 11.9,1,1, 2.805, 10586.735, 205.098, 52592.383 20/05/12,03:05:45,09,08,1, 11.9,1,1, 2.805, 10586.743, 205.075, 52592.364 20/05/12,03:05:45,10,08,1, 11.9,1,1, 2.805, 10586.710, 205.107, 52592.354 20/05/12,03:05:45,11,08,1, 11.9,1,1, 2.805, 10586.695, 205.077, 52592.349 20/05/12,03:05:45,12,08,1, 11.9,1,1, 2.805, 10586.694, 205.070, 52592.356 20/05/12,03:05:45,13,08,1, 11.9,1,1, 2.805, 10586.717, 205.063, 52592.368 20/05/12,03:05:45,14,08,1, 11.9,1,1, 2.805, 10586.704, 205.042, 52592.326 20/05/12,03:05:45,15,08,1, 11.9,1,1, 2.805, 10586.716, 205.075, 52592.351 20/05/12,03:05:45,16,08,1, 11.9,1,1, 2.805, 10586.699, 205.062, 52592.356 20/05/12,03:05:45,17,08,1, 11.9,1,1, 2.805, 10586.718, 205.065, 52592.359 20/05/12,03:05:45,18,08,1, 11.9,1,1, 2.805, 10586.713, 205.051, 52592.367 20/05/12,03:05:45,19,08,1, 11.9,1,1, 2.805, 10586.704, 205.082, 52592.436 20/05/12,03:05:46,00,08,1, 11.9,1,1, 2.806, 10586.649, 205.068, 52592.335 20/05/12,03:05:46,01,08,1, 11.9,1,1, 2.806, 10586.716, 205.073, 52592.339 20/05/12,03:05:46,02,08,1, 11.9,1,1, 2.806, 10586.707, 205.082, 52592.341 20/05/12,03:05:46,03,08,1, 11.9,1,1, 2.806, 10586.707, 205.099, 52592.351 20/05/12,03:05:46,04,08,1, 11.9,1,1, 2.806, 10586.708, 205.079, 52592.329 20/05/12,03:05:46,05,08,1, 11.9,1,1, 2.806, 10586.711, 205.097, 52592.349 20/05/12,03:05:46,06,08,1, 11.9,1,1, 2.806, 10586.689, 205.094, 52592.320 20/05/12,03:05:46,07,08,1, 11.9,1,1, 2.806, 10586.688, 205.078, 52592.344 20/05/12,03:05:46,08,08,1, 11.9,1,1, 2.806, 10586.682, 205.113, 52592.361 20/05/12,03:05:46,09,08,1, 11.9,1,1, 2.806, 10586.724, 205.102, 52592.367 20/05/12,03:05:46,10,08,1, 11.9,1,1, 2.806, 10586.690, 205.096, 52592.385 20/05/12,03:05:46,11,08,1, 11.9,1,1, 2.806, 10586.682, 205.121, 52592.365 20/05/12,03:05:46,12,08,1, 11.9,1,1, 2.806, 10586.698, 205.087, 52592.361 20/05/12,03:05:46,13,08,1, 11.9,1,1, 2.806, 10586.688, 205.079, 52592.339 20/05/12,03:05:46,14,08,1, 11.9,1,1, 2.806, 10586.695, 205.103, 52592.385 20/05/12,03:05:46,15,08,1, 11.9,1,1, 2.806, 10586.726, 205.087, 52592.241 20/05/12,03:05:46,16,08,1, 11.9,1,1, 2.806, 10586.652, 205.065, 52592.211 20/05/12,03:05:46,17,08,1, 11.9,1,1, 2.806, 10586.687, 205.071, 52592.354 20/05/12,03:05:46,18,08,1, 11.9,1,1, 2.806, 10586.687, 205.066, 52592.371 20/05/12,03:05:46,19,08,1, 11.9,1,1, 2.806, 10586.655, 205.068, 52592.335 20/05/12,03:05:47,00,08,1, 11.9,1,1, 2.802, 10586.624, 205.117, 52592.340 20/05/12,03:05:47,01,08,1, 11.9,1,1, 2.802, 10586.672, 205.098, 52592.352 20/05/12,03:05:47,02,08,1, 11.9,1,1, 2.802, 10586.665, 205.098, 52592.356 20/05/12,03:05:47,03,08,1, 11.9,1,1, 2.802, 10586.658, 205.068, 52592.180 20/05/12,03:05:47,04,08,1, 11.9,1,1, 2.802, 10586.676, 205.117, 52592.423 20/05/12,03:05:47,05,08,1, 11.9,1,1, 2.802, 10586.687, 205.141, 52592.396 20/05/12,03:05:47,06,08,1, 11.9,1,1, 2.802, 10586.668, 205.132, 52592.379 20/05/12,03:05:47,07,08,1, 11.9,1,1, 2.802, 10586.650, 205.135, 52592.363 20/05/12,03:05:47,08,08,1, 11.9,1,1, 2.802, 10586.676, 205.143, 52592.399 20/05/12,03:05:47,09,08,1, 11.9,1,1, 2.802, 10586.657, 205.110, 52592.414 20/05/12,03:05:47,10,08,1, 11.9,1,1, 2.802, 10586.646, 205.157, 52592.369 20/05/12,03:05:47,11,08,1, 11.9,1,1, 2.802, 10586.653, 205.131, 52592.346 20/05/12,03:05:47,12,08,1, 11.9,1,1, 2.802, 10586.655, 205.100, 52592.306 20/05/12,03:05:47,13,08,1, 11.9,1,1, 2.802, 10586.669, 205.146, 52592.347 20/05/12,03:05:47,14,08,1, 11.9,1,1, 2.802, 10586.656, 205.105, 52592.325 20/05/12,03:05:47,15,08,1, 11.9,1,1, 2.802, 10586.652, 205.122, 52592.351 20/05/12,03:05:47,16,08,1, 11.9,1,1, 2.802, 10586.642, 205.103, 52592.319 20/05/12,03:05:47,17,08,1, 11.9,1,1, 2.802, 10586.639, 205.111, 52592.376 20/05/12,03:05:47,18,08,1, 11.9,1,1, 2.802, 10586.634, 205.088, 52592.331 20/05/12,03:05:47,19,08,1, 11.9,1,1, 2.802, 10586.626, 205.117, 52592.340 20/05/12,03:05:48,00,08,1, 11.9,1,1, 2.802, 10586.624, 205.163, 52592.362 20/05/12,03:05:48,01,08,1, 11.9,1,1, 2.802, 10586.647, 205.122, 52592.347 20/05/12,03:05:48,02,08,1, 11.9,1,1, 2.802, 10586.642, 205.101, 52592.344 20/05/12,03:05:48,03,08,1, 11.9,1,1, 2.802, 10586.626, 205.114, 52592.298 20/05/12,03:05:48,04,08,1, 11.9,1,1, 2.802, 10586.635, 205.148, 52592.393 20/05/12,03:05:48,05,08,1, 11.9,1,1, 2.802, 10586.641, 205.141, 52592.353 20/05/12,03:05:48,06,08,1, 11.9,1,1, 2.802, 10586.640, 205.141, 52592.349 20/05/12,03:05:48,07,08,1, 11.9,1,1, 2.802, 10586.650, 205.158, 52592.375 20/05/12,03:05:48,08,08,1, 11.9,1,1, 2.802, 10586.632, 205.133, 52592.364 20/05/12,03:05:48,09,08,1, 11.9,1,1, 2.802, 10586.627, 205.164, 52592.350 20/05/12,03:05:48,10,08,1, 11.9,1,1, 2.802, 10586.646, 205.143, 52592.385 20/05/12,03:05:48,11,08,1, 11.9,1,1, 2.802, 10586.642, 205.154, 52592.377 20/05/12,03:05:48,12,08,1, 11.9,1,1, 2.802, 10586.650, 205.162, 52592.366 20/05/12,03:05:48,13,08,1, 11.9,1,1, 2.802, 10586.617, 205.135, 52592.378 20/05/12,03:05:48,14,08,1, 11.9,1,1, 2.802, 10586.670, 205.164, 52592.368 20/05/12,03:05:48,15,08,1, 11.9,1,1, 2.802, 10586.619, 205.130, 52592.359 20/05/12,03:05:48,16,08,1, 11.9,1,1, 2.802, 10586.596, 205.135, 52592.347 20/05/12,03:05:48,17,08,1, 11.9,1,1, 2.802, 10586.623, 205.126, 52592.334 20/05/12,03:05:48,18,08,1, 11.9,1,1, 2.802, 10586.626, 205.135, 52592.348 20/05/12,03:05:48,19,08,1, 11.9,1,1, 2.802, 10586.624, 205.163, 52592.362 20/05/12,03:05:49,00,09,1, 12.0,1,1, 2.804, 10586.591, 205.178, 52592.349 20/05/12,03:05:49,01,09,1, 12.0,1,1, 2.804, 10586.570, 205.151, 52592.363 20/05/12,03:05:49,02,09,1, 12.0,1,1, 2.804, 10586.658, 205.148, 52592.450 20/05/12,03:05:49,03,09,1, 12.0,1,1, 2.804, 10586.651, 205.158, 52592.372 20/05/12,03:05:49,04,09,1, 12.0,1,1, 2.804, 10586.642, 205.139, 52592.277 20/05/12,03:05:49,05,09,1, 12.0,1,1, 2.804, 10586.600, 205.180, 52592.434 20/05/12,03:05:49,06,09,1, 12.0,1,1, 2.804, 10586.627, 205.184, 52592.394 20/05/12,03:05:49,07,09,1, 12.0,1,1, 2.804, 10586.607, 205.201, 52592.422 20/05/12,03:05:49,08,09,1, 12.0,1,1, 2.804, 10586.613, 205.196, 52592.375 20/05/12,03:05:49,09,09,1, 12.0,1,1, 2.804, 10586.619, 205.155, 52592.363 20/05/12,03:05:49,10,09,1, 12.0,1,1, 2.804, 10586.618, 205.175, 52592.373 20/05/12,03:05:49,11,09,1, 12.0,1,1, 2.804, 10586.614, 205.210, 52592.400 20/05/12,03:05:49,12,09,1, 12.0,1,1, 2.804, 10586.612, 205.204, 52592.397 20/05/12,03:05:49,13,09,1, 12.0,1,1, 2.804, 10586.586, 205.173, 52592.265 20/05/12,03:05:49,14,09,1, 12.0,1,1, 2.804, 10586.588, 205.200, 52592.421 20/05/12,03:05:49,15,09,1, 12.0,1,1, 2.804, 10586.615, 205.195, 52592.396 20/05/12,03:05:49,16,09,1, 12.0,1,1, 2.804, 10586.602, 205.183, 52592.403 20/05/12,03:05:49,17,09,1, 12.0,1,1, 2.804, 10586.606, 205.165, 52592.361 20/05/12,03:05:49,18,09,1, 12.0,1,1, 2.804, 10586.610, 205.192, 52592.357 20/05/12,03:05:49,19,09,1, 12.0,1,1, 2.804, 10586.597, 205.178, 52592.349 20/05/12,03:05:50,00,10,1, 11.9,1,1, 2.805, 10586.591, 205.211, 52592.416 20/05/12,03:05:50,01,10,1, 11.9,1,1, 2.805, 10586.601, 205.166, 52592.356 20/05/12,03:05:50,02,10,1, 11.9,1,1, 2.805, 10586.599, 205.167, 52592.366 20/05/12,03:05:50,03,10,1, 11.9,1,1, 2.805, 10586.625, 205.206, 52592.394 20/05/12,03:05:50,04,10,1, 11.9,1,1, 2.805, 10586.634, 205.214, 52592.392 20/05/12,03:05:50,05,10,1, 11.9,1,1, 2.805, 10586.615, 205.198, 52592.404 20/05/12,03:05:50,06,10,1, 11.9,1,1, 2.805, 10586.599, 205.203, 52592.424 20/05/12,03:05:50,07,10,1, 11.9,1,1, 2.805, 10586.586, 205.201, 52592.379 20/05/12,03:05:50,08,10,1, 11.9,1,1, 2.805, 10586.605, 205.227, 52592.399 20/05/12,03:05:50,09,10,1, 11.9,1,1, 2.805, 10586.592, 205.215, 52592.393 20/05/12,03:05:50,10,10,1, 11.9,1,1, 2.805, 10586.586, 205.199, 52592.382 20/05/12,03:05:50,11,10,1, 11.9,1,1, 2.805, 10586.616, 205.219, 52592.376 20/05/12,03:05:50,12,10,1, 11.9,1,1, 2.805, 10586.601, 205.217, 52592.374 20/05/12,03:05:50,13,10,1, 11.9,1,1, 2.805, 10586.616, 205.247, 52592.394 20/05/12,03:05:50,14,10,1, 11.9,1,1, 2.805, 10586.579, 205.206, 52592.382 20/05/12,03:05:50,15,10,1, 11.9,1,1, 2.805, 10586.590, 205.199, 52592.340 20/05/12,03:05:50,16,10,1, 11.9,1,1, 2.805, 10586.581, 205.184, 52592.349 20/05/12,03:05:50,17,10,1, 11.9,1,1, 2.805, 10586.577, 205.197, 52592.344 20/05/12,03:05:50,18,10,1, 11.9,1,1, 2.805, 10586.585, 205.196, 52592.383 20/05/12,03:05:50,19,10,1, 11.9,1,1, 2.805, 10586.594, 205.211, 52592.416 20/05/12,03:05:51,00,09,1, 11.9,1,1, 2.802, 10586.566, 205.241, 52592.356 20/05/12,03:05:51,01,09,1, 11.9,1,1, 2.802, 10586.581, 205.216, 52592.382 20/05/12,03:05:51,02,09,1, 11.9,1,1, 2.802, 10586.574, 205.232, 52592.384 20/05/12,03:05:51,03,09,1, 11.9,1,1, 2.802, 10586.605, 205.251, 52592.420 20/05/12,03:05:51,04,09,1, 11.9,1,1, 2.802, 10586.576, 205.243, 52592.415 20/05/12,03:05:51,05,09,1, 11.9,1,1, 2.802, 10586.567, 205.256, 52592.451 20/05/12,03:05:51,06,09,1, 11.9,1,1, 2.802, 10586.585, 205.272, 52592.417 20/05/12,03:05:51,07,09,1, 11.9,1,1, 2.802, 10586.569, 205.222, 52592.388 20/05/12,03:05:51,08,09,1, 11.9,1,1, 2.802, 10586.597, 205.265, 52592.430 20/05/12,03:05:51,09,09,1, 11.9,1,1, 2.802, 10586.576, 205.271, 52592.416 20/05/12,03:05:51,10,09,1, 11.9,1,1, 2.802, 10586.596, 205.249, 52592.410 20/05/12,03:05:51,11,09,1, 11.9,1,1, 2.802, 10586.562, 205.277, 52592.397 20/05/12,03:05:51,12,09,1, 11.9,1,1, 2.802, 10586.592, 205.245, 52592.379 20/05/12,03:05:51,13,09,1, 11.9,1,1, 2.802, 10586.585, 205.234, 52592.369 20/05/12,03:05:51,14,09,1, 11.9,1,1, 2.802, 10586.547, 205.238, 52592.381 20/05/12,03:05:51,15,09,1, 11.9,1,1, 2.802, 10586.552, 205.245, 52592.365 20/05/12,03:05:51,16,09,1, 11.9,1,1, 2.802, 10586.567, 205.272, 52592.354 20/05/12,03:05:51,17,09,1, 11.9,1,1, 2.802, 10586.543, 205.259, 52592.397 20/05/12,03:05:51,18,09,1, 11.9,1,1, 2.802, 10586.571, 205.237, 52592.336 20/05/12,03:05:51,19,09,1, 11.9,1,1, 2.802, 10586.573, 205.241, 52592.356 20/05/12,03:05:52,00,09,1, 11.9,1,1, 2.806, 10586.541, 205.313, 52592.388 20/05/12,03:05:52,01,09,1, 11.9,1,1, 2.806, 10586.580, 205.256, 52592.373 20/05/12,03:05:52,02,09,1, 11.9,1,1, 2.806, 10586.556, 205.272, 52592.411 20/05/12,03:05:52,03,09,1, 11.9,1,1, 2.806, 10586.542, 205.286, 52592.377 20/05/12,03:05:52,04,09,1, 11.9,1,1, 2.806, 10586.557, 205.277, 52592.399 20/05/12,03:05:52,05,09,1, 11.9,1,1, 2.806, 10586.566, 205.279, 52592.293 20/05/12,03:05:52,06,09,1, 11.9,1,1, 2.806, 10586.552, 205.296, 52592.445 20/05/12,03:05:52,07,09,1, 11.9,1,1, 2.806, 10586.566, 205.309, 52592.424 20/05/12,03:05:52,08,09,1, 11.9,1,1, 2.806, 10586.534, 205.303, 52592.424 20/05/12,03:05:52,09,09,1, 11.9,1,1, 2.806, 10586.549, 205.313, 52592.420 20/05/12,03:05:52,10,09,1, 11.9,1,1, 2.806, 10586.553, 205.283, 52592.399 20/05/12,03:05:52,11,09,1, 11.9,1,1, 2.806, 10586.557, 205.294, 52592.411 20/05/12,03:05:52,12,09,1, 11.9,1,1, 2.806, 10586.524, 205.309, 52592.407 20/05/12,03:05:52,13,09,1, 11.9,1,1, 2.806, 10586.548, 205.301, 52592.431 20/05/12,03:05:52,14,09,1, 11.9,1,1, 2.806, 10586.545, 205.289, 52592.407 20/05/12,03:05:52,15,09,1, 11.9,1,1, 2.806, 10586.561, 205.288, 52592.397 20/05/12,03:05:52,16,09,1, 11.9,1,1, 2.806, 10586.523, 205.275, 52592.404 20/05/12,03:05:52,17,09,1, 11.9,1,1, 2.806, 10586.554, 205.290, 52592.431 20/05/12,03:05:52,18,09,1, 11.9,1,1, 2.806, 10586.548, 205.285, 52592.368 20/05/12,03:05:52,19,09,1, 11.9,1,1, 2.806, 10586.545, 205.313, 52592.388 20/05/12,03:05:53,00,08,1, 11.9,1,1, 2.802, 10586.491, 205.332, 52592.354 20/05/12,03:05:53,01,08,1, 11.9,1,1, 2.802, 10586.534, 205.317, 52592.418 20/05/12,03:05:53,02,08,1, 11.9,1,1, 2.802, 10586.531, 205.298, 52592.385 20/05/12,03:05:53,03,08,1, 11.9,1,1, 2.802, 10586.550, 205.330, 52592.396 20/05/12,03:05:53,04,08,1, 11.9,1,1, 2.802, 10586.565, 205.358, 52592.412 20/05/12,03:05:53,05,08,1, 11.9,1,1, 2.802, 10586.565, 205.317, 52592.424 20/05/12,03:05:53,06,08,1, 11.9,1,1, 2.802, 10586.568, 205.351, 52592.410 20/05/12,03:05:53,07,08,1, 11.9,1,1, 2.802, 10586.548, 205.360, 52592.430 20/05/12,03:05:53,08,08,1, 11.9,1,1, 2.802, 10586.568, 205.346, 52592.441 20/05/12,03:05:53,09,08,1, 11.9,1,1, 2.802, 10586.552, 205.342, 52592.446 20/05/12,03:05:53,10,08,1, 11.9,1,1, 2.802, 10586.551, 205.346, 52592.440 20/05/12,03:05:53,11,08,1, 11.9,1,1, 2.802, 10586.530, 205.345, 52592.434 20/05/12,03:05:53,12,08,1, 11.9,1,1, 2.802, 10586.542, 205.329, 52592.422 20/05/12,03:05:53,13,08,1, 11.9,1,1, 2.802, 10586.535, 205.312, 52592.415 20/05/12,03:05:53,14,08,1, 11.9,1,1, 2.802, 10586.534, 205.326, 52592.379 20/05/12,03:05:53,15,08,1, 11.9,1,1, 2.802, 10586.519, 205.321, 52592.392 20/05/12,03:05:53,16,08,1, 11.9,1,1, 2.802, 10586.486, 205.314, 52592.370 20/05/12,03:05:53,17,08,1, 11.9,1,1, 2.802, 10586.533, 205.301, 52592.398 20/05/12,03:05:53,18,08,1, 11.9,1,1, 2.802, 10586.502, 205.333, 52592.381 20/05/12,03:05:53,19,08,1, 11.9,1,1, 2.802, 10586.493, 205.332, 52592.354 20/05/12,03:05:54,00,08,1, 11.9,1,1, 2.806, 10586.507, 205.391, 52592.444 20/05/12,03:05:54,01,08,1, 11.9,1,1, 2.806, 10586.528, 205.340, 52592.386 20/05/12,03:05:54,02,08,1, 11.9,1,1, 2.806, 10586.536, 205.350, 52592.402 20/05/12,03:05:54,03,08,1, 11.9,1,1, 2.806, 10586.494, 205.359, 52592.449 20/05/12,03:05:54,04,08,1, 11.9,1,1, 2.806, 10586.510, 205.355, 52592.429 20/05/12,03:05:54,05,08,1, 11.9,1,1, 2.806, 10586.501, 205.354, 52592.420 20/05/12,03:05:54,06,08,1, 11.9,1,1, 2.806, 10586.532, 205.400, 52592.430 20/05/12,03:05:54,07,08,1, 11.9,1,1, 2.806, 10586.534, 205.370, 52592.403 20/05/12,03:05:54,08,08,1, 11.9,1,1, 2.806, 10586.525, 205.406, 52592.425 20/05/12,03:05:54,09,08,1, 11.9,1,1, 2.806, 10586.531, 205.404, 52592.453 20/05/12,03:05:54,10,08,1, 11.9,1,1, 2.806, 10586.525, 205.387, 52592.463 20/05/12,03:05:54,11,08,1, 11.9,1,1, 2.806, 10586.505, 205.381, 52592.445 20/05/12,03:05:54,12,08,1, 11.9,1,1, 2.806, 10586.515, 205.383, 52592.442 20/05/12,03:05:54,13,08,1, 11.9,1,1, 2.806, 10586.520, 205.397, 52592.454 20/05/12,03:05:54,14,08,1, 11.9,1,1, 2.806, 10586.499, 205.381, 52592.410 20/05/12,03:05:54,15,08,1, 11.9,1,1, 2.806, 10586.484, 205.392, 52592.402 20/05/12,03:05:54,16,08,1, 11.9,1,1, 2.806, 10586.497, 205.404, 52592.422 20/05/12,03:05:54,17,08,1, 11.9,1,1, 2.806, 10586.496, 205.357, 52592.423 20/05/12,03:05:54,18,08,1, 11.9,1,1, 2.806, 10586.479, 205.365, 52592.413 20/05/12,03:05:54,19,08,1, 11.9,1,1, 2.806, 10586.511, 205.391, 52592.444 20/05/12,03:05:55,00,08,1, 11.9,1,1, 2.805, 10586.457, 205.436, 52592.449 20/05/12,03:05:55,01,08,1, 11.9,1,1, 2.805, 10586.459, 205.404, 52592.409 20/05/12,03:05:55,02,08,1, 11.9,1,1, 2.805, 10586.494, 205.401, 52592.411 20/05/12,03:05:55,03,08,1, 11.9,1,1, 2.805, 10586.504, 205.408, 52592.415 20/05/12,03:05:55,04,08,1, 11.9,1,1, 2.805, 10586.495, 205.410, 52592.435 20/05/12,03:05:55,05,08,1, 11.9,1,1, 2.805, 10586.480, 205.455, 52592.435 20/05/12,03:05:55,06,08,1, 11.9,1,1, 2.805, 10586.483, 205.436, 52592.446 20/05/12,03:05:55,07,08,1, 11.9,1,1, 2.805, 10586.505, 205.439, 52592.461 20/05/12,03:05:55,08,08,1, 11.9,1,1, 2.805, 10586.477, 205.437, 52592.432 20/05/12,03:05:55,09,08,1, 11.9,1,1, 2.805, 10586.492, 205.433, 52592.469 20/05/12,03:05:55,10,08,1, 11.9,1,1, 2.805, 10586.500, 205.438, 52592.413 20/05/12,03:05:55,11,08,1, 11.9,1,1, 2.805, 10586.490, 205.457, 52592.466 20/05/12,03:05:55,12,08,1, 11.9,1,1, 2.805, 10586.501, 205.464, 52592.469 20/05/12,03:05:55,13,08,1, 11.9,1,1, 2.805, 10586.500, 205.467, 52592.445 20/05/12,03:05:55,14,08,1, 11.9,1,1, 2.805, 10586.458, 205.441, 52592.525 20/05/12,03:05:55,15,08,1, 11.9,1,1, 2.805, 10586.479, 205.423, 52592.439 20/05/12,03:05:55,16,08,1, 11.9,1,1, 2.805, 10586.482, 205.438, 52592.583 20/05/12,03:05:55,17,08,1, 11.9,1,1, 2.805, 10586.439, 205.427, 52592.426 20/05/12,03:05:55,18,08,1, 11.9,1,1, 2.805, 10586.505, 205.451, 52592.472 20/05/12,03:05:55,19,08,1, 11.9,1,1, 2.805, 10586.464, 205.436, 52592.449 20/05/12,03:05:56,00,08,1, 11.9,1,1, 2.800, 10586.424, 205.495, 52592.416 20/05/12,03:05:56,01,08,1, 11.9,1,1, 2.800, 10586.431, 205.469, 52592.416 20/05/12,03:05:56,02,08,1, 11.9,1,1, 2.800, 10586.493, 205.460, 52592.448 20/05/12,03:05:56,03,08,1, 11.9,1,1, 2.800, 10586.460, 205.445, 52592.432 20/05/12,03:05:56,04,08,1, 11.9,1,1, 2.800, 10586.492, 205.462, 52592.425 20/05/12,03:05:56,05,08,1, 11.9,1,1, 2.800, 10586.517, 205.498, 52592.471 20/05/12,03:05:56,06,08,1, 11.9,1,1, 2.800, 10586.474, 205.478, 52592.480 20/05/12,03:05:56,07,08,1, 11.9,1,1, 2.800, 10586.492, 205.492, 52592.467 20/05/12,03:05:56,08,08,1, 11.9,1,1, 2.800, 10586.489, 205.477, 52592.417 20/05/12,03:05:56,09,08,1, 11.9,1,1, 2.800, 10586.466, 205.504, 52592.441 20/05/12,03:05:56,10,08,1, 11.9,1,1, 2.800, 10586.486, 205.494, 52592.445 20/05/12,03:05:56,11,08,1, 11.9,1,1, 2.800, 10586.477, 205.510, 52592.459 20/05/12,03:05:56,12,08,1, 11.9,1,1, 2.800, 10586.482, 205.499, 52592.471 20/05/12,03:05:56,13,08,1, 11.9,1,1, 2.800, 10586.450, 205.486, 52592.459 20/05/12,03:05:56,14,08,1, 11.9,1,1, 2.800, 10586.456, 205.474, 52592.480 20/05/12,03:05:56,15,08,1, 11.9,1,1, 2.800, 10586.439, 205.492, 52592.406 20/05/12,03:05:56,16,08,1, 11.9,1,1, 2.800, 10586.454, 205.480, 52592.407 20/05/12,03:05:56,17,08,1, 11.9,1,1, 2.800, 10586.450, 205.516, 52592.424 20/05/12,03:05:56,18,08,1, 11.9,1,1, 2.800, 10586.437, 205.487, 52592.449 20/05/12,03:05:56,19,08,1, 11.9,1,1, 2.800, 10586.432, 205.495, 52592.416 20/05/12,03:05:57,00,09,1, 11.8,1,1, 2.803, 10586.432, 205.535, 52592.416 20/05/12,03:05:57,01,09,1, 11.8,1,1, 2.803, 10586.442, 205.491, 52592.407 20/05/12,03:05:57,02,09,1, 11.8,1,1, 2.803, 10586.461, 205.510, 52592.395 20/05/12,03:05:57,03,09,1, 11.8,1,1, 2.803, 10586.448, 205.496, 52592.424 20/05/12,03:05:57,04,09,1, 11.8,1,1, 2.803, 10586.435, 205.508, 52592.433 20/05/12,03:05:57,05,09,1, 11.8,1,1, 2.803, 10586.452, 205.526, 52592.445 20/05/12,03:05:57,06,09,1, 11.8,1,1, 2.803, 10586.473, 205.542, 52592.446 20/05/12,03:05:57,07,09,1, 11.8,1,1, 2.803, 10586.453, 205.548, 52592.456 20/05/12,03:05:57,08,09,1, 11.8,1,1, 2.803, 10586.426, 205.565, 52592.443 20/05/12,03:05:57,09,09,1, 11.8,1,1, 2.803, 10586.445, 205.534, 52592.483 20/05/12,03:05:57,10,09,1, 11.8,1,1, 2.803, 10586.460, 205.547, 52592.482 20/05/12,03:05:57,11,09,1, 11.8,1,1, 2.803, 10586.450, 205.552, 52592.446 20/05/12,03:05:57,12,09,1, 11.8,1,1, 2.803, 10586.429, 205.552, 52592.449 20/05/12,03:05:57,13,09,1, 11.8,1,1, 2.803, 10586.419, 205.545, 52592.448 20/05/12,03:05:57,14,09,1, 11.8,1,1, 2.803, 10586.419, 205.543, 52592.483 20/05/12,03:05:57,15,09,1, 11.8,1,1, 2.803, 10586.436, 205.540, 52592.439 20/05/12,03:05:57,16,09,1, 11.8,1,1, 2.803, 10586.441, 205.552, 52592.464 20/05/12,03:05:57,17,09,1, 11.8,1,1, 2.803, 10586.398, 205.553, 52592.449 20/05/12,03:05:57,18,09,1, 11.8,1,1, 2.803, 10586.407, 205.546, 52592.439 20/05/12,03:05:57,19,09,1, 11.8,1,1, 2.803, 10586.435, 205.535, 52592.416 20/05/12,03:05:58,00,09,1, 11.9,1,1, 2.803, 10586.416, 205.593, 52592.446 20/05/12,03:05:58,01,09,1, 11.9,1,1, 2.803, 10586.407, 205.557, 52592.429 20/05/12,03:05:58,02,09,1, 11.9,1,1, 2.803, 10586.409, 205.586, 52592.440 20/05/12,03:05:58,03,09,1, 11.9,1,1, 2.803, 10586.402, 205.589, 52592.445 20/05/12,03:05:58,04,09,1, 11.9,1,1, 2.803, 10586.414, 205.610, 52592.439 20/05/12,03:05:58,05,09,1, 11.9,1,1, 2.803, 10586.411, 205.599, 52592.491 20/05/12,03:05:58,06,09,1, 11.9,1,1, 2.803, 10586.433, 205.615, 52592.453 20/05/12,03:05:58,07,09,1, 11.9,1,1, 2.803, 10586.428, 205.639, 52592.478 20/05/12,03:05:58,08,09,1, 11.9,1,1, 2.803, 10586.412, 205.601, 52592.261 20/05/12,03:05:58,09,09,1, 11.9,1,1, 2.803, 10586.423, 205.627, 52592.581 20/05/12,03:05:58,10,09,1, 11.9,1,1, 2.803, 10586.466, 205.625, 52592.522 20/05/12,03:05:58,11,09,1, 11.9,1,1, 2.803, 10586.456, 205.618, 52592.487 20/05/12,03:05:58,12,09,1, 11.9,1,1, 2.803, 10586.417, 205.617, 52592.466 20/05/12,03:05:58,13,09,1, 11.9,1,1, 2.803, 10586.406, 205.587, 52592.401 20/05/12,03:05:58,14,09,1, 11.9,1,1, 2.803, 10586.426, 205.589, 52592.431 20/05/12,03:05:58,15,09,1, 11.9,1,1, 2.803, 10586.404, 205.593, 52592.421 20/05/12,03:05:58,16,09,1, 11.9,1,1, 2.803, 10586.395, 205.600, 52592.437 20/05/12,03:05:58,17,09,1, 11.9,1,1, 2.803, 10586.407, 205.627, 52592.401 20/05/12,03:05:58,18,09,1, 11.9,1,1, 2.803, 10586.399, 205.607, 52592.445 20/05/12,03:05:58,19,09,1, 11.9,1,1, 2.803, 10586.420, 205.593, 52592.446 20/05/12,03:05:59,00,09,1, 11.9,1,1, 2.804, 10586.365, 205.656, 52592.443 20/05/12,03:05:59,01,09,1, 11.9,1,1, 2.804, 10586.392, 205.604, 52592.422 20/05/12,03:05:59,02,09,1, 11.9,1,1, 2.804, 10586.400, 205.645, 52592.483 20/05/12,03:05:59,03,09,1, 11.9,1,1, 2.804, 10586.381, 205.631, 52592.423 20/05/12,03:05:59,04,09,1, 11.9,1,1, 2.804, 10586.373, 205.662, 52592.470 20/05/12,03:05:59,05,09,1, 11.9,1,1, 2.804, 10586.408, 205.638, 52592.476 20/05/12,03:05:59,06,09,1, 11.9,1,1, 2.804, 10586.402, 205.664, 52592.460 20/05/12,03:05:59,07,09,1, 11.9,1,1, 2.804, 10586.407, 205.668, 52592.480 20/05/12,03:05:59,08,09,1, 11.9,1,1, 2.804, 10586.386, 205.682, 52592.492 20/05/12,03:05:59,09,09,1, 11.9,1,1, 2.804, 10586.388, 205.677, 52592.434 20/05/12,03:05:59,10,09,1, 11.9,1,1, 2.804, 10586.397, 205.684, 52592.470 20/05/12,03:05:59,11,09,1, 11.9,1,1, 2.804, 10586.393, 205.657, 52592.463 20/05/12,03:05:59,12,09,1, 11.9,1,1, 2.804, 10586.379, 205.638, 52592.436 20/05/12,03:05:59,13,09,1, 11.9,1,1, 2.804, 10586.389, 205.653, 52592.424 20/05/12,03:05:59,14,09,1, 11.9,1,1, 2.804, 10586.369, 205.658, 52592.517 20/05/12,03:05:59,15,09,1, 11.9,1,1, 2.804, 10586.368, 205.628, 52592.452 20/05/12,03:05:59,16,09,1, 11.9,1,1, 2.804, 10586.363, 205.654, 52592.454 20/05/12,03:05:59,17,09,1, 11.9,1,1, 2.804, 10586.358, 205.640, 52592.478 20/05/12,03:05:59,18,09,1, 11.9,1,1, 2.804, 10586.375, 205.656, 52592.447 20/05/12,03:05:59,19,09,1, 11.9,1,1, 2.804, 10586.369, 205.656, 52592.443 20/05/12,03:06:00,00,09,1, 11.9,1,1, 2.802, 10586.324, 205.740, 52592.587 20/05/12,03:06:00,01,09,1, 11.9,1,1, 2.802, 10586.364, 205.667, 52592.465 20/05/12,03:06:00,02,09,1, 11.9,1,1, 2.802, 10586.377, 205.677, 52592.473 20/05/12,03:06:00,03,09,1, 11.9,1,1, 2.802, 10586.345, 205.706, 52592.456 20/05/12,03:06:00,04,09,1, 11.9,1,1, 2.802, 10586.382, 205.690, 52592.482 20/05/12,03:06:00,05,09,1, 11.9,1,1, 2.802, 10586.356, 205.714, 52592.482 20/05/12,03:06:00,06,09,1, 11.9,1,1, 2.802, 10586.329, 205.690, 52592.447 20/05/12,03:06:00,07,09,1, 11.9,1,1, 2.802, 10586.342, 205.705, 52592.537 20/05/12,03:06:00,08,09,1, 11.9,1,1, 2.802, 10586.352, 205.711, 52592.578 20/05/12,03:06:00,09,09,1, 11.9,1,1, 2.802, 10586.359, 205.720, 52592.545 20/05/12,03:06:00,10,09,1, 11.9,1,1, 2.802, 10586.372, 205.725, 52592.569 20/05/12,03:06:00,11,09,1, 11.9,1,1, 2.802, 10586.379, 205.698, 52592.301 20/05/12,03:06:00,12,09,1, 11.9,1,1, 2.802, 10586.403, 205.718, 52592.545 20/05/12,03:06:00,13,09,1, 11.9,1,1, 2.802, 10586.386, 205.713, 52592.506 20/05/12,03:06:00,14,09,1, 11.9,1,1, 2.802, 10586.358, 205.718, 52592.548 20/05/12,03:06:00,15,09,1, 11.9,1,1, 2.802, 10586.345, 205.729, 52592.564 20/05/12,03:06:00,16,09,1, 11.9,1,1, 2.802, 10586.361, 205.734, 52592.591 20/05/12,03:06:00,17,09,1, 11.9,1,1, 2.802, 10586.350, 205.719, 52592.572 20/05/12,03:06:00,18,09,1, 11.9,1,1, 2.802, 10586.326, 205.731, 52592.582 20/05/12,03:06:00,19,09,1, 11.9,1,1, 2.802, 10586.329, 205.740, 52592.587 20/05/12,03:06:01,00,10,1, 11.8,1,1, 2.803, 10586.332, 205.766, 52592.589 20/05/12,03:06:01,01,10,1, 11.8,1,1, 2.803, 10586.330, 205.742, 52592.596 20/05/12,03:06:01,02,10,1, 11.8,1,1, 2.803, 10586.314, 205.758, 52592.620 20/05/12,03:06:01,03,10,1, 11.8,1,1, 2.803, 10586.349, 205.738, 52592.627 20/05/12,03:06:01,04,10,1, 11.8,1,1, 2.803, 10586.306, 205.712, 52592.539 20/05/12,03:06:01,05,10,1, 11.8,1,1, 2.803, 10586.336, 205.760, 52592.562 20/05/12,03:06:01,06,10,1, 11.8,1,1, 2.803, 10586.346, 205.747, 52592.574 20/05/12,03:06:01,07,10,1, 11.8,1,1, 2.803, 10586.335, 205.753, 52592.585 20/05/12,03:06:01,08,10,1, 11.8,1,1, 2.803, 10586.333, 205.725, 52592.569 20/05/12,03:06:01,09,10,1, 11.8,1,1, 2.803, 10586.357, 205.740, 52592.577 20/05/12,03:06:01,10,10,1, 11.8,1,1, 2.803, 10586.335, 205.761, 52592.558 20/05/12,03:06:01,11,10,1, 11.8,1,1, 2.803, 10586.345, 205.750, 52592.566 20/05/12,03:06:01,12,10,1, 11.8,1,1, 2.803, 10586.345, 205.755, 52592.579 20/05/12,03:06:01,13,10,1, 11.8,1,1, 2.803, 10586.336, 205.759, 52592.598 20/05/12,03:06:01,14,10,1, 11.8,1,1, 2.803, 10586.336, 205.749, 52592.594 20/05/12,03:06:01,15,10,1, 11.8,1,1, 2.803, 10586.328, 205.756, 52592.553 20/05/12,03:06:01,16,10,1, 11.8,1,1, 2.803, 10586.317, 205.770, 52592.596 20/05/12,03:06:01,17,10,1, 11.8,1,1, 2.803, 10586.344, 205.798, 52592.575 20/05/12,03:06:01,18,10,1, 11.8,1,1, 2.803, 10586.347, 205.768, 52592.602 20/05/12,03:06:01,19,10,1, 11.8,1,1, 2.803, 10586.335, 205.766, 52592.589 20/05/12,03:06:02,00,10,1, 11.9,1,1, 2.803, 10586.307, 205.818, 52592.598 20/05/12,03:06:02,01,10,1, 11.9,1,1, 2.803, 10586.321, 205.788, 52592.575 20/05/12,03:06:02,02,10,1, 11.9,1,1, 2.803, 10586.336, 205.775, 52592.567 20/05/12,03:06:02,03,10,1, 11.9,1,1, 2.803, 10586.305, 205.760, 52592.560 20/05/12,03:06:02,04,10,1, 11.9,1,1, 2.803, 10586.325, 205.787, 52592.592 20/05/12,03:06:02,05,10,1, 11.9,1,1, 2.803, 10586.328, 205.766, 52592.596 20/05/12,03:06:02,06,10,1, 11.9,1,1, 2.803, 10586.297, 205.758, 52592.538 20/05/12,03:06:02,07,10,1, 11.9,1,1, 2.803, 10586.320, 205.811, 52592.596 20/05/12,03:06:02,08,10,1, 11.9,1,1, 2.803, 10586.322, 205.752, 52592.559 20/05/12,03:06:02,09,10,1, 11.9,1,1, 2.803, 10586.290, 205.804, 52592.588 20/05/12,03:06:02,10,10,1, 11.9,1,1, 2.803, 10586.324, 205.786, 52592.534 20/05/12,03:06:02,11,10,1, 11.9,1,1, 2.803, 10586.302, 205.767, 52592.589 20/05/12,03:06:02,12,10,1, 11.9,1,1, 2.803, 10586.306, 205.807, 52592.545 20/05/12,03:06:02,13,10,1, 11.9,1,1, 2.803, 10586.331, 205.818, 52592.562 20/05/12,03:06:02,14,10,1, 11.9,1,1, 2.803, 10586.340, 205.828, 52592.599 20/05/12,03:06:02,15,10,1, 11.9,1,1, 2.803, 10586.295, 205.787, 52592.541 20/05/12,03:06:02,16,10,1, 11.9,1,1, 2.803, 10586.304, 205.802, 52592.561 20/05/12,03:06:02,17,10,1, 11.9,1,1, 2.803, 10586.322, 205.815, 52592.548 20/05/12,03:06:02,18,10,1, 11.9,1,1, 2.803, 10586.297, 205.805, 52592.564 20/05/12,03:06:02,19,10,1, 11.9,1,1, 2.803, 10586.313, 205.818, 52592.598 20/05/12,03:06:03,00,10,1, 11.8,1,1, 2.802, 10586.307, 205.825, 52592.552 20/05/12,03:06:03,01,10,1, 11.8,1,1, 2.802, 10586.316, 205.807, 52592.549 20/05/12,03:06:03,02,10,1, 11.8,1,1, 2.802, 10586.307, 205.810, 52592.567 20/05/12,03:06:03,03,10,1, 11.8,1,1, 2.802, 10586.302, 205.832, 52592.545 20/05/12,03:06:03,04,10,1, 11.8,1,1, 2.802, 10586.292, 205.804, 52592.574 20/05/12,03:06:03,05,10,1, 11.8,1,1, 2.802, 10586.321, 205.827, 52592.558 20/05/12,03:06:03,06,10,1, 11.8,1,1, 2.802, 10586.286, 205.836, 52592.588 20/05/12,03:06:03,07,10,1, 11.8,1,1, 2.802, 10586.299, 205.831, 52592.579 20/05/12,03:06:03,08,10,1, 11.8,1,1, 2.802, 10586.285, 205.810, 52592.575 20/05/12,03:06:03,09,10,1, 11.8,1,1, 2.802, 10586.310, 205.845, 52592.595 20/05/12,03:06:03,10,10,1, 11.8,1,1, 2.802, 10586.300, 205.850, 52592.586 20/05/12,03:06:03,11,10,1, 11.8,1,1, 2.802, 10586.302, 205.813, 52592.576 20/05/12,03:06:03,12,10,1, 11.8,1,1, 2.802, 10586.297, 205.825, 52592.545 20/05/12,03:06:03,13,10,1, 11.8,1,1, 2.802, 10586.279, 205.824, 52592.550 20/05/12,03:06:03,14,10,1, 11.8,1,1, 2.802, 10586.254, 205.854, 52592.720 20/05/12,03:06:03,15,10,1, 11.8,1,1, 2.802, 10586.276, 205.840, 52592.559 20/05/12,03:06:03,16,10,1, 11.8,1,1, 2.802, 10586.274, 205.833, 52592.554 20/05/12,03:06:03,17,10,1, 11.8,1,1, 2.802, 10586.278, 205.845, 52592.564 20/05/12,03:06:03,18,10,1, 11.8,1,1, 2.802, 10586.291, 205.861, 52592.532 20/05/12,03:06:03,19,10,1, 11.8,1,1, 2.802, 10586.315, 205.825, 52592.552 20/05/12,03:06:04,00,09,1, 11.9,1,1, 2.802, 10586.290, 205.890, 52592.562 20/05/12,03:06:04,01,09,1, 11.9,1,1, 2.802, 10586.289, 205.851, 52592.577 20/05/12,03:06:04,02,09,1, 11.9,1,1, 2.802, 10586.299, 205.844, 52592.507 20/05/12,03:06:04,03,09,1, 11.9,1,1, 2.802, 10586.288, 205.827, 52592.567 20/05/12,03:06:04,04,09,1, 11.9,1,1, 2.802, 10586.294, 205.849, 52592.535 20/05/12,03:06:04,05,09,1, 11.9,1,1, 2.802, 10586.309, 205.851, 52592.561 20/05/12,03:06:04,06,09,1, 11.9,1,1, 2.802, 10586.299, 205.885, 52592.552 20/05/12,03:06:04,07,09,1, 11.9,1,1, 2.802, 10586.299, 205.843, 52592.542 20/05/12,03:06:04,08,09,1, 11.9,1,1, 2.802, 10586.312, 205.870, 52592.547 20/05/12,03:06:04,09,09,1, 11.9,1,1, 2.802, 10586.282, 205.857, 52592.575 20/05/12,03:06:04,10,09,1, 11.9,1,1, 2.802, 10586.292, 205.869, 52592.578 20/05/12,03:06:04,11,09,1, 11.9,1,1, 2.802, 10586.325, 205.893, 52592.573 20/05/12,03:06:04,12,09,1, 11.9,1,1, 2.802, 10586.315, 205.886, 52592.555 20/05/12,03:06:04,13,09,1, 11.9,1,1, 2.802, 10586.328, 205.891, 52592.573 20/05/12,03:06:04,14,09,1, 11.9,1,1, 2.802, 10586.306, 205.900, 52592.566 20/05/12,03:06:04,15,09,1, 11.9,1,1, 2.802, 10586.272, 205.846, 52592.577 20/05/12,03:06:04,16,09,1, 11.9,1,1, 2.802, 10586.308, 205.872, 52592.561 20/05/12,03:06:04,17,09,1, 11.9,1,1, 2.802, 10586.291, 205.905, 52592.562 20/05/12,03:06:04,18,09,1, 11.9,1,1, 2.802, 10586.281, 205.903, 52592.579 20/05/12,03:06:04,19,09,1, 11.9,1,1, 2.802, 10586.295, 205.890, 52592.562 20/05/12,03:06:05,00,09,1, 11.8,1,1, 2.804, 10586.240, 205.893, 52592.539 20/05/12,03:06:05,01,09,1, 11.8,1,1, 2.804, 10586.304, 205.902, 52592.600 20/05/12,03:06:05,02,09,1, 11.8,1,1, 2.804, 10586.309, 205.935, 52592.546 20/05/12,03:06:05,03,09,1, 11.8,1,1, 2.804, 10586.294, 205.877, 52592.486 20/05/12,03:06:05,04,09,1, 11.8,1,1, 2.804, 10586.339, 205.897, 52592.498 20/05/12,03:06:05,05,09,1, 11.8,1,1, 2.804, 10586.287, 205.916, 52592.550 20/05/12,03:06:05,06,09,1, 11.8,1,1, 2.804, 10586.305, 205.915, 52592.570 20/05/12,03:06:05,07,09,1, 11.8,1,1, 2.804, 10586.299, 205.919, 52592.532 20/05/12,03:06:05,08,09,1, 11.8,1,1, 2.804, 10586.303, 205.908, 52592.457 20/05/12,03:06:05,09,09,1, 11.8,1,1, 2.804, 10586.283, 205.897, 52592.475 20/05/12,03:06:05,10,09,1, 11.8,1,1, 2.804, 10586.296, 205.920, 52592.501 20/05/12,03:06:05,11,09,1, 11.8,1,1, 2.804, 10586.282, 205.871, 52592.472 20/05/12,03:06:05,12,09,1, 11.8,1,1, 2.804, 10586.285, 205.903, 52592.493 20/05/12,03:06:05,13,09,1, 11.8,1,1, 2.804, 10586.294, 205.916, 52592.497 20/05/12,03:06:05,14,09,1, 11.8,1,1, 2.804, 10586.277, 205.895, 52592.478 20/05/12,03:06:05,15,09,1, 11.8,1,1, 2.804, 10586.261, 205.892, 52592.555 20/05/12,03:06:05,16,09,1, 11.8,1,1, 2.804, 10586.283, 205.904, 52592.466 20/05/12,03:06:05,17,09,1, 11.8,1,1, 2.804, 10586.312, 205.895, 52592.462 20/05/12,03:06:05,18,09,1, 11.8,1,1, 2.804, 10586.269, 205.878, 52592.367 20/05/12,03:06:05,19,09,1, 11.8,1,1, 2.804, 10586.241, 205.893, 52592.539 20/05/12,03:06:06,00,09,1, 11.9,1,1, 2.803, 10586.232, 205.903, 52592.442 20/05/12,03:06:06,01,09,1, 11.9,1,1, 2.803, 10586.249, 205.897, 52592.514 20/05/12,03:06:06,02,09,1, 11.9,1,1, 2.803, 10586.264, 205.899, 52592.485 20/05/12,03:06:06,03,09,1, 11.9,1,1, 2.803, 10586.271, 205.886, 52592.387 20/05/12,03:06:06,04,09,1, 11.9,1,1, 2.803, 10586.288, 205.917, 52592.505 20/05/12,03:06:06,05,09,1, 11.9,1,1, 2.803, 10586.256, 205.932, 52592.476 20/05/12,03:06:06,06,09,1, 11.9,1,1, 2.803, 10586.275, 205.919, 52592.479 20/05/12,03:06:06,07,09,1, 11.9,1,1, 2.803, 10586.301, 205.927, 52592.488 20/05/12,03:06:06,08,09,1, 11.9,1,1, 2.803, 10586.273, 205.952, 52592.497 20/05/12,03:06:06,09,09,1, 11.9,1,1, 2.803, 10586.273, 205.940, 52592.499 20/05/12,03:06:06,10,09,1, 11.9,1,1, 2.803, 10586.268, 205.973, 52592.527 20/05/12,03:06:06,11,09,1, 11.9,1,1, 2.803, 10586.274, 205.950, 52592.476 20/05/12,03:06:06,12,09,1, 11.9,1,1, 2.803, 10586.259, 205.944, 52592.486 20/05/12,03:06:06,13,09,1, 11.9,1,1, 2.803, 10586.285, 205.954, 52592.485 20/05/12,03:06:06,14,09,1, 11.9,1,1, 2.803, 10586.288, 205.948, 52592.494 20/05/12,03:06:06,15,09,1, 11.9,1,1, 2.803, 10586.270, 205.940, 52592.461 20/05/12,03:06:06,16,09,1, 11.9,1,1, 2.803, 10586.278, 205.942, 52592.466 20/05/12,03:06:06,17,09,1, 11.9,1,1, 2.803, 10586.266, 205.965, 52592.493 20/05/12,03:06:06,18,09,1, 11.9,1,1, 2.803, 10586.271, 205.916, 52592.470 20/05/12,03:06:06,19,09,1, 11.9,1,1, 2.803, 10586.232, 205.903, 52592.442 20/05/12,03:06:07,00,08,1, 11.9,1,1, 2.803, 10586.207, 205.970, 52592.465 20/05/12,03:06:07,01,08,1, 11.9,1,1, 2.803, 10586.262, 205.912, 52592.476 20/05/12,03:06:07,02,08,1, 11.9,1,1, 2.803, 10586.251, 205.948, 52592.490 20/05/12,03:06:07,03,08,1, 11.9,1,1, 2.803, 10586.302, 205.951, 52592.483 20/05/12,03:06:07,04,08,1, 11.9,1,1, 2.803, 10586.256, 205.950, 52592.489 20/05/12,03:06:07,05,08,1, 11.9,1,1, 2.803, 10586.278, 205.974, 52592.475 20/05/12,03:06:07,06,08,1, 11.9,1,1, 2.803, 10586.288, 205.982, 52592.489 20/05/12,03:06:07,07,08,1, 11.9,1,1, 2.803, 10586.278, 205.976, 52592.449 20/05/12,03:06:07,08,08,1, 11.9,1,1, 2.803, 10586.282, 205.993, 52592.511 20/05/12,03:06:07,09,08,1, 11.9,1,1, 2.803, 10586.280, 205.995, 52592.493 20/05/12,03:06:07,10,08,1, 11.9,1,1, 2.803, 10586.278, 205.990, 52592.477 20/05/12,03:06:07,11,08,1, 11.9,1,1, 2.803, 10586.287, 205.980, 52592.445 20/05/12,03:06:07,12,08,1, 11.9,1,1, 2.803, 10586.257, 205.986, 52592.462 20/05/12,03:06:07,13,08,1, 11.9,1,1, 2.803, 10586.266, 205.981, 52592.463 20/05/12,03:06:07,14,08,1, 11.9,1,1, 2.803, 10586.259, 205.990, 52592.475 20/05/12,03:06:07,15,08,1, 11.9,1,1, 2.803, 10586.241, 205.976, 52592.472 20/05/12,03:06:07,16,08,1, 11.9,1,1, 2.803, 10586.254, 206.007, 52592.464 20/05/12,03:06:07,17,08,1, 11.9,1,1, 2.803, 10586.246, 205.979, 52592.457 20/05/12,03:06:07,18,08,1, 11.9,1,1, 2.803, 10586.261, 205.964, 52592.446 20/05/12,03:06:07,19,08,1, 11.9,1,1, 2.803, 10586.211, 205.970, 52592.465 20/05/12,03:06:08,00,09,1, 11.9,1,1, 2.802, 10586.265, 206.061, 52592.451 20/05/12,03:06:08,01,09,1, 11.9,1,1, 2.802, 10586.266, 206.010, 52592.474 20/05/12,03:06:08,02,09,1, 11.9,1,1, 2.802, 10586.249, 206.022, 52592.493 20/05/12,03:06:08,03,09,1, 11.9,1,1, 2.802, 10586.257, 206.016, 52592.512 20/05/12,03:06:08,04,09,1, 11.9,1,1, 2.802, 10586.257, 206.011, 52592.467 20/05/12,03:06:08,05,09,1, 11.9,1,1, 2.802, 10586.256, 206.014, 52592.486 20/05/12,03:06:08,06,09,1, 11.9,1,1, 2.802, 10586.256, 206.046, 52592.533 20/05/12,03:06:08,07,09,1, 11.9,1,1, 2.802, 10586.269, 206.039, 52592.514 20/05/12,03:06:08,08,09,1, 11.9,1,1, 2.802, 10586.259, 206.027, 52592.530 20/05/12,03:06:08,09,09,1, 11.9,1,1, 2.802, 10586.246, 206.071, 52592.511 20/05/12,03:06:08,10,09,1, 11.9,1,1, 2.802, 10586.240, 206.034, 52592.520 20/05/12,03:06:08,11,09,1, 11.9,1,1, 2.802, 10586.272, 206.037, 52592.526 20/05/12,03:06:08,12,09,1, 11.9,1,1, 2.802, 10586.238, 206.041, 52592.478 20/05/12,03:06:08,13,09,1, 11.9,1,1, 2.802, 10586.257, 206.051, 52592.495 20/05/12,03:06:08,14,09,1, 11.9,1,1, 2.802, 10586.245, 206.054, 52592.490 20/05/12,03:06:08,15,09,1, 11.9,1,1, 2.802, 10586.249, 206.045, 52592.450 20/05/12,03:06:08,16,09,1, 11.9,1,1, 2.802, 10586.261, 206.023, 52592.480 20/05/12,03:06:08,17,09,1, 11.9,1,1, 2.802, 10586.230, 206.030, 52592.461 20/05/12,03:06:08,18,09,1, 11.9,1,1, 2.802, 10586.232, 206.031, 52592.453 20/05/12,03:06:08,19,09,1, 11.9,1,1, 2.802, 10586.269, 206.061, 52592.451 20/05/12,03:06:09,00,09,1, 11.8,1,1, 2.802, 10586.249, 206.103, 52592.504 20/05/12,03:06:09,01,09,1, 11.8,1,1, 2.802, 10586.257, 206.034, 52592.452 20/05/12,03:06:09,02,09,1, 11.8,1,1, 2.802, 10586.272, 206.050, 52592.496 20/05/12,03:06:09,03,09,1, 11.8,1,1, 2.802, 10586.275, 206.095, 52592.460 20/05/12,03:06:09,04,09,1, 11.8,1,1, 2.802, 10586.276, 206.064, 52592.515 20/05/12,03:06:09,05,09,1, 11.8,1,1, 2.802, 10586.285, 206.066, 52592.463 20/05/12,03:06:09,06,09,1, 11.8,1,1, 2.802, 10586.260, 206.092, 52592.539 20/05/12,03:06:09,07,09,1, 11.8,1,1, 2.802, 10586.257, 206.071, 52592.504 20/05/12,03:06:09,08,09,1, 11.8,1,1, 2.802, 10586.263, 206.098, 52592.513 20/05/12,03:06:09,09,09,1, 11.8,1,1, 2.802, 10586.281, 206.125, 52592.510 20/05/12,03:06:09,10,09,1, 11.8,1,1, 2.802, 10586.266, 206.077, 52592.505 20/05/12,03:06:09,11,09,1, 11.8,1,1, 2.802, 10586.240, 206.104, 52592.500 20/05/12,03:06:09,12,09,1, 11.8,1,1, 2.802, 10586.254, 206.085, 52592.498 20/05/12,03:06:09,13,09,1, 11.8,1,1, 2.802, 10586.248, 206.092, 52592.489 20/05/12,03:06:09,14,09,1, 11.8,1,1, 2.802, 10586.266, 206.086, 52592.489 20/05/12,03:06:09,15,09,1, 11.8,1,1, 2.802, 10586.281, 206.090, 52592.499 20/05/12,03:06:09,16,09,1, 11.8,1,1, 2.802, 10586.243, 206.082, 52592.513 20/05/12,03:06:09,17,09,1, 11.8,1,1, 2.802, 10586.220, 206.095, 52592.475 20/05/12,03:06:09,18,09,1, 11.8,1,1, 2.802, 10586.223, 206.101, 52592.502 20/05/12,03:06:09,19,09,1, 11.8,1,1, 2.802, 10586.253, 206.103, 52592.504 20/05/12,03:06:10,00,09,1, 11.9,1,1, 2.803, 10586.224, 206.144, 52592.506 20/05/12,03:06:10,01,09,1, 11.9,1,1, 2.803, 10586.242, 206.099, 52592.501 20/05/12,03:06:10,02,09,1, 11.9,1,1, 2.803, 10586.237, 206.109, 52592.534 20/05/12,03:06:10,03,09,1, 11.9,1,1, 2.803, 10586.228, 206.123, 52592.509 20/05/12,03:06:10,04,09,1, 11.9,1,1, 2.803, 10586.241, 206.133, 52592.516 20/05/12,03:06:10,05,09,1, 11.9,1,1, 2.803, 10586.245, 206.133, 52592.525 20/05/12,03:06:10,06,09,1, 11.9,1,1, 2.803, 10586.255, 206.159, 52592.541 20/05/12,03:06:10,07,09,1, 11.9,1,1, 2.803, 10586.266, 206.180, 52592.543 20/05/12,03:06:10,08,09,1, 11.9,1,1, 2.803, 10586.243, 206.135, 52592.522 20/05/12,03:06:10,09,09,1, 11.9,1,1, 2.803, 10586.239, 206.137, 52592.526 20/05/12,03:06:10,10,09,1, 11.9,1,1, 2.803, 10586.253, 206.154, 52592.501 20/05/12,03:06:10,11,09,1, 11.9,1,1, 2.803, 10586.228, 206.158, 52592.550 20/05/12,03:06:10,12,09,1, 11.9,1,1, 2.803, 10586.227, 206.163, 52592.515 20/05/12,03:06:10,13,09,1, 11.9,1,1, 2.803, 10586.252, 206.161, 52592.531 20/05/12,03:06:10,14,09,1, 11.9,1,1, 2.803, 10586.236, 206.154, 52592.565 20/05/12,03:06:10,15,09,1, 11.9,1,1, 2.803, 10586.250, 206.118, 52592.511 20/05/12,03:06:10,16,09,1, 11.9,1,1, 2.803, 10586.235, 206.147, 52592.531 20/05/12,03:06:10,17,09,1, 11.9,1,1, 2.803, 10586.228, 206.142, 52592.527 20/05/12,03:06:10,18,09,1, 11.9,1,1, 2.803, 10586.215, 206.155, 52592.500 20/05/12,03:06:10,19,09,1, 11.9,1,1, 2.803, 10586.232, 206.144, 52592.506 20/05/12,03:06:11,00,09,1, 11.8,1,1, 2.804, 10586.199, 206.204, 52592.531 20/05/12,03:06:11,01,09,1, 11.8,1,1, 2.804, 10586.221, 206.157, 52592.531 20/05/12,03:06:11,02,09,1, 11.8,1,1, 2.804, 10586.230, 206.149, 52592.518 20/05/12,03:06:11,03,09,1, 11.8,1,1, 2.804, 10586.225, 206.171, 52592.510 20/05/12,03:06:11,04,09,1, 11.8,1,1, 2.804, 10586.222, 206.170, 52592.553 20/05/12,03:06:11,05,09,1, 11.8,1,1, 2.804, 10586.246, 206.199, 52592.532 20/05/12,03:06:11,06,09,1, 11.8,1,1, 2.804, 10586.228, 206.212, 52592.545 20/05/12,03:06:11,07,09,1, 11.8,1,1, 2.804, 10586.208, 206.212, 52592.564 20/05/12,03:06:11,08,09,1, 11.8,1,1, 2.804, 10586.246, 206.179, 52592.575 20/05/12,03:06:11,09,09,1, 11.8,1,1, 2.804, 10586.245, 206.201, 52592.570 20/05/12,03:06:11,10,09,1, 11.8,1,1, 2.804, 10586.244, 206.204, 52592.558 20/05/12,03:06:11,11,09,1, 11.8,1,1, 2.804, 10586.207, 206.215, 52592.552 20/05/12,03:06:11,12,09,1, 11.8,1,1, 2.804, 10586.219, 206.190, 52592.564 20/05/12,03:06:11,13,09,1, 11.8,1,1, 2.804, 10586.213, 206.184, 52592.554 20/05/12,03:06:11,14,09,1, 11.8,1,1, 2.804, 10586.235, 206.186, 52592.556 20/05/12,03:06:11,15,09,1, 11.8,1,1, 2.804, 10586.231, 206.200, 52592.562 20/05/12,03:06:11,16,09,1, 11.8,1,1, 2.804, 10586.219, 206.203, 52592.595 20/05/12,03:06:11,17,09,1, 11.8,1,1, 2.804, 10586.213, 206.203, 52592.552 20/05/12,03:06:11,18,09,1, 11.8,1,1, 2.804, 10586.222, 206.197, 52592.589 20/05/12,03:06:11,19,09,1, 11.8,1,1, 2.804, 10586.205, 206.204, 52592.531 20/05/12,03:06:12,00,09,1, 11.9,1,1, 2.803, 10586.182, 206.249, 52592.528 20/05/12,03:06:12,01,09,1, 11.9,1,1, 2.803, 10586.227, 206.197, 52592.565 20/05/12,03:06:12,02,09,1, 11.9,1,1, 2.803, 10586.221, 206.197, 52592.549 20/05/12,03:06:12,03,09,1, 11.9,1,1, 2.803, 10586.225, 206.217, 52592.553 20/05/12,03:06:12,04,09,1, 11.9,1,1, 2.803, 10586.198, 206.221, 52592.688 20/05/12,03:06:12,05,09,1, 11.9,1,1, 2.803, 10586.203, 206.204, 52592.507 20/05/12,03:06:12,06,09,1, 11.9,1,1, 2.803, 10586.193, 206.234, 52592.573 20/05/12,03:06:12,07,09,1, 11.9,1,1, 2.803, 10586.226, 206.241, 52592.571 20/05/12,03:06:12,08,09,1, 11.9,1,1, 2.803, 10586.210, 206.244, 52592.542 20/05/12,03:06:12,09,09,1, 11.9,1,1, 2.803, 10586.227, 206.252, 52592.560 20/05/12,03:06:12,10,09,1, 11.9,1,1, 2.803, 10586.221, 206.281, 52592.566 20/05/12,03:06:12,11,09,1, 11.9,1,1, 2.803, 10586.227, 206.280, 52592.601 20/05/12,03:06:12,12,09,1, 11.9,1,1, 2.803, 10586.203, 206.269, 52592.693 20/05/12,03:06:12,13,09,1, 11.9,1,1, 2.803, 10586.184, 206.255, 52592.505 20/05/12,03:06:12,14,09,1, 11.9,1,1, 2.803, 10586.194, 206.267, 52592.559 20/05/12,03:06:12,15,09,1, 11.9,1,1, 2.803, 10586.195, 206.259, 52592.538 20/05/12,03:06:12,16,09,1, 11.9,1,1, 2.803, 10586.192, 206.253, 52592.521 20/05/12,03:06:12,17,09,1, 11.9,1,1, 2.803, 10586.184, 206.268, 52592.648 20/05/12,03:06:12,18,09,1, 11.9,1,1, 2.803, 10586.192, 206.264, 52592.510 20/05/12,03:06:12,19,09,1, 11.9,1,1, 2.803, 10586.183, 206.249, 52592.528 20/05/12,03:06:13,00,08,1, 11.9,1,1, 2.803, 10586.207, 206.317, 52592.571 20/05/12,03:06:13,01,08,1, 11.9,1,1, 2.803, 10586.193, 206.231, 52592.549 20/05/12,03:06:13,02,08,1, 11.9,1,1, 2.803, 10586.235, 206.257, 52592.583 20/05/12,03:06:13,03,08,1, 11.9,1,1, 2.803, 10586.230, 206.269, 52592.557 20/05/12,03:06:13,04,08,1, 11.9,1,1, 2.803, 10586.219, 206.267, 52592.574 20/05/12,03:06:13,05,08,1, 11.9,1,1, 2.803, 10586.235, 206.240, 52592.542 20/05/12,03:06:13,06,08,1, 11.9,1,1, 2.803, 10586.195, 206.246, 52592.597 20/05/12,03:06:13,07,08,1, 11.9,1,1, 2.803, 10586.191, 206.266, 52592.600 20/05/12,03:06:13,08,08,1, 11.9,1,1, 2.803, 10586.228, 206.276, 52592.597 20/05/12,03:06:13,09,08,1, 11.9,1,1, 2.803, 10586.219, 206.297, 52592.585 20/05/12,03:06:13,10,08,1, 11.9,1,1, 2.803, 10586.223, 206.291, 52592.588 20/05/12,03:06:13,11,08,1, 11.9,1,1, 2.803, 10586.222, 206.322, 52592.589 20/05/12,03:06:13,12,08,1, 11.9,1,1, 2.803, 10586.217, 206.311, 52592.593 20/05/12,03:06:13,13,08,1, 11.9,1,1, 2.803, 10586.222, 206.333, 52592.600 20/05/12,03:06:13,14,08,1, 11.9,1,1, 2.803, 10586.215, 206.340, 52592.599 20/05/12,03:06:13,15,08,1, 11.9,1,1, 2.803, 10586.219, 206.316, 52592.585 20/05/12,03:06:13,16,08,1, 11.9,1,1, 2.803, 10586.192, 206.352, 52592.596 20/05/12,03:06:13,17,08,1, 11.9,1,1, 2.803, 10586.203, 206.350, 52592.589 20/05/12,03:06:13,18,08,1, 11.9,1,1, 2.803, 10586.220, 206.323, 52592.566 20/05/12,03:06:13,19,08,1, 11.9,1,1, 2.803, 10586.207, 206.317, 52592.571 20/05/12,03:06:14,00,08,1, 11.8,1,1, 2.804, 10586.174, 206.367, 52592.494 20/05/12,03:06:14,01,08,1, 11.8,1,1, 2.804, 10586.189, 206.337, 52592.589 20/05/12,03:06:14,02,08,1, 11.8,1,1, 2.804, 10586.185, 206.325, 52592.585 20/05/12,03:06:14,03,08,1, 11.8,1,1, 2.804, 10586.204, 206.307, 52592.555 20/05/12,03:06:14,04,08,1, 11.8,1,1, 2.804, 10586.171, 206.308, 52592.550 20/05/12,03:06:14,05,08,1, 11.8,1,1, 2.804, 10586.204, 206.326, 52592.536 20/05/12,03:06:14,06,08,1, 11.8,1,1, 2.804, 10586.182, 206.360, 52592.528 20/05/12,03:06:14,07,08,1, 11.8,1,1, 2.804, 10586.172, 206.368, 52592.527 20/05/12,03:06:14,08,08,1, 11.8,1,1, 2.804, 10586.186, 206.383, 52592.580 20/05/12,03:06:14,09,08,1, 11.8,1,1, 2.804, 10586.190, 206.362, 52592.586 20/05/12,03:06:14,10,08,1, 11.8,1,1, 2.804, 10586.212, 206.395, 52592.603 20/05/12,03:06:14,11,08,1, 11.8,1,1, 2.804, 10586.187, 206.362, 52592.578 20/05/12,03:06:14,12,08,1, 11.8,1,1, 2.804, 10586.172, 206.399, 52592.587 20/05/12,03:06:14,13,08,1, 11.8,1,1, 2.804, 10586.189, 206.393, 52592.590 20/05/12,03:06:14,14,08,1, 11.8,1,1, 2.804, 10586.189, 206.390, 52592.590 20/05/12,03:06:14,15,08,1, 11.8,1,1, 2.804, 10586.197, 206.390, 52592.572 20/05/12,03:06:14,16,08,1, 11.8,1,1, 2.804, 10586.199, 206.376, 52592.551 20/05/12,03:06:14,17,08,1, 11.8,1,1, 2.804, 10586.197, 206.375, 52592.536 20/05/12,03:06:14,18,08,1, 11.8,1,1, 2.804, 10586.184, 206.353, 52592.336 20/05/12,03:06:14,19,08,1, 11.8,1,1, 2.804, 10586.180, 206.367, 52592.494 20/05/12,03:06:15,00,09,1, 11.9,1,1, 2.805, 10586.182, 206.427, 52592.561 20/05/12,03:06:15,01,09,1, 11.9,1,1, 2.805, 10586.186, 206.375, 52592.571 20/05/12,03:06:15,02,09,1, 11.9,1,1, 2.805, 10586.183, 206.388, 52592.559 20/05/12,03:06:15,03,09,1, 11.9,1,1, 2.805, 10586.179, 206.367, 52592.521 20/05/12,03:06:15,04,09,1, 11.9,1,1, 2.805, 10586.171, 206.351, 52592.555 20/05/12,03:06:15,05,09,1, 11.9,1,1, 2.805, 10586.180, 206.359, 52592.561 20/05/12,03:06:15,06,09,1, 11.9,1,1, 2.805, 10586.152, 206.363, 52592.540 20/05/12,03:06:15,07,09,1, 11.9,1,1, 2.805, 10586.169, 206.401, 52592.546 20/05/12,03:06:15,08,09,1, 11.9,1,1, 2.805, 10586.186, 206.391, 52592.506 20/05/12,03:06:15,09,09,1, 11.9,1,1, 2.805, 10586.214, 206.406, 52592.584 20/05/12,03:06:15,10,09,1, 11.9,1,1, 2.805, 10586.177, 206.407, 52592.613 20/05/12,03:06:15,11,09,1, 11.9,1,1, 2.805, 10586.205, 206.425, 52592.574 20/05/12,03:06:15,12,09,1, 11.9,1,1, 2.805, 10586.181, 206.444, 52592.581 20/05/12,03:06:15,13,09,1, 11.9,1,1, 2.805, 10586.196, 206.421, 52592.631 20/05/12,03:06:15,14,09,1, 11.9,1,1, 2.805, 10586.211, 206.425, 52592.611 20/05/12,03:06:15,15,09,1, 11.9,1,1, 2.805, 10586.168, 206.420, 52592.574 20/05/12,03:06:15,16,09,1, 11.9,1,1, 2.805, 10586.170, 206.407, 52592.561 20/05/12,03:06:15,17,09,1, 11.9,1,1, 2.805, 10586.186, 206.418, 52592.559 20/05/12,03:06:15,18,09,1, 11.9,1,1, 2.805, 10586.170, 206.415, 52592.553 20/05/12,03:06:15,19,09,1, 11.9,1,1, 2.805, 10586.188, 206.427, 52592.561 20/05/12,03:06:16,00,09,1, 11.9,1,1, 2.804, 10586.182, 206.439, 52592.563 20/05/12,03:06:16,01,09,1, 11.9,1,1, 2.804, 10586.188, 206.424, 52592.571 20/05/12,03:06:16,02,09,1, 11.9,1,1, 2.804, 10586.154, 206.381, 52592.535 20/05/12,03:06:16,03,09,1, 11.9,1,1, 2.804, 10586.149, 206.417, 52592.562 20/05/12,03:06:16,04,09,1, 11.9,1,1, 2.804, 10586.157, 206.424, 52592.537 20/05/12,03:06:16,05,09,1, 11.9,1,1, 2.804, 10586.172, 206.432, 52592.553 20/05/12,03:06:16,06,09,1, 11.9,1,1, 2.804, 10586.168, 206.425, 52592.582 20/05/12,03:06:16,07,09,1, 11.9,1,1, 2.804, 10586.173, 206.404, 52592.554 20/05/12,03:06:16,08,09,1, 11.9,1,1, 2.804, 10586.186, 206.412, 52592.543 20/05/12,03:06:16,09,09,1, 11.9,1,1, 2.804, 10586.165, 206.424, 52592.573 20/05/12,03:06:16,10,09,1, 11.9,1,1, 2.804, 10586.183, 206.411, 52592.570 20/05/12,03:06:16,11,09,1, 11.9,1,1, 2.804, 10586.201, 206.472, 52592.630 20/05/12,03:06:16,12,09,1, 11.9,1,1, 2.804, 10586.196, 206.465, 52592.629 20/05/12,03:06:16,13,09,1, 11.9,1,1, 2.804, 10586.187, 206.474, 52592.605 20/05/12,03:06:16,14,09,1, 11.9,1,1, 2.804, 10586.189, 206.455, 52592.569 20/05/12,03:06:16,15,09,1, 11.9,1,1, 2.804, 10586.173, 206.434, 52592.570 20/05/12,03:06:16,16,09,1, 11.9,1,1, 2.804, 10586.188, 206.445, 52592.545 20/05/12,03:06:16,17,09,1, 11.9,1,1, 2.804, 10586.166, 206.449, 52592.534 20/05/12,03:06:16,18,09,1, 11.9,1,1, 2.804, 10586.172, 206.430, 52592.530 20/05/12,03:06:16,19,09,1, 11.9,1,1, 2.804, 10586.187, 206.439, 52592.563 20/05/12,03:06:17,00,08,1, 11.9,1,1, 2.800, 10586.182, 206.466, 52592.531 20/05/12,03:06:17,01,08,1, 11.9,1,1, 2.800, 10586.166, 206.431, 52592.567 20/05/12,03:06:17,02,08,1, 11.9,1,1, 2.800, 10586.186, 206.448, 52592.687 20/05/12,03:06:17,03,08,1, 11.9,1,1, 2.800, 10586.205, 206.422, 52592.523 20/05/12,03:06:17,04,08,1, 11.9,1,1, 2.800, 10586.120, 206.451, 52592.672 20/05/12,03:06:17,05,08,1, 11.9,1,1, 2.800, 10586.169, 206.458, 52592.495 20/05/12,03:06:17,06,08,1, 11.9,1,1, 2.800, 10586.177, 206.430, 52592.572 20/05/12,03:06:17,07,08,1, 11.9,1,1, 2.800, 10586.152, 206.443, 52592.542 20/05/12,03:06:17,08,08,1, 11.9,1,1, 2.800, 10586.174, 206.457, 52592.549 20/05/12,03:06:17,09,08,1, 11.9,1,1, 2.800, 10586.161, 206.467, 52592.600 20/05/12,03:06:17,10,08,1, 11.9,1,1, 2.800, 10586.174, 206.474, 52592.572 20/05/12,03:06:17,11,08,1, 11.9,1,1, 2.800, 10586.180, 206.471, 52592.600 20/05/12,03:06:17,12,08,1, 11.9,1,1, 2.800, 10586.191, 206.500, 52592.577 20/05/12,03:06:17,13,08,1, 11.9,1,1, 2.800, 10586.183, 206.477, 52592.572 20/05/12,03:06:17,14,08,1, 11.9,1,1, 2.800, 10586.173, 206.461, 52592.540 20/05/12,03:06:17,15,08,1, 11.9,1,1, 2.800, 10586.170, 206.459, 52592.536 20/05/12,03:06:17,16,08,1, 11.9,1,1, 2.800, 10586.151, 206.450, 52592.565 20/05/12,03:06:17,17,08,1, 11.9,1,1, 2.800, 10586.183, 206.460, 52592.555 20/05/12,03:06:17,18,08,1, 11.9,1,1, 2.800, 10586.167, 206.473, 52592.580 20/05/12,03:06:17,19,08,1, 11.9,1,1, 2.800, 10586.185, 206.466, 52592.531 20/05/12,03:06:18,00,08,1, 11.9,1,1, 2.801, 10586.174, 206.487, 52592.546 20/05/12,03:06:18,01,08,1, 11.9,1,1, 2.801, 10586.154, 206.446, 52592.539 20/05/12,03:06:18,02,08,1, 11.9,1,1, 2.801, 10586.160, 206.452, 52592.537 20/05/12,03:06:18,03,08,1, 11.9,1,1, 2.801, 10586.174, 206.461, 52592.562 20/05/12,03:06:18,04,08,1, 11.9,1,1, 2.801, 10586.161, 206.448, 52592.556 20/05/12,03:06:18,05,08,1, 11.9,1,1, 2.801, 10586.149, 206.468, 52592.618 20/05/12,03:06:18,06,08,1, 11.9,1,1, 2.801, 10586.162, 206.481, 52592.567 20/05/12,03:06:18,07,08,1, 11.9,1,1, 2.801, 10586.150, 206.480, 52592.588 20/05/12,03:06:18,08,08,1, 11.9,1,1, 2.801, 10586.169, 206.465, 52592.548 20/05/12,03:06:18,09,08,1, 11.9,1,1, 2.801, 10586.171, 206.478, 52592.553 20/05/12,03:06:18,10,08,1, 11.9,1,1, 2.801, 10586.208, 206.482, 52592.334 20/05/12,03:06:18,11,08,1, 11.9,1,1, 2.801, 10586.175, 206.503, 52592.532 20/05/12,03:06:18,12,08,1, 11.9,1,1, 2.801, 10586.159, 206.501, 52592.585 20/05/12,03:06:18,13,08,1, 11.9,1,1, 2.801, 10586.162, 206.493, 52592.562 20/05/12,03:06:18,14,08,1, 11.9,1,1, 2.801, 10586.168, 206.457, 52592.565 20/05/12,03:06:18,15,08,1, 11.9,1,1, 2.801, 10586.162, 206.469, 52592.532 20/05/12,03:06:18,16,08,1, 11.9,1,1, 2.801, 10586.181, 206.485, 52592.582 20/05/12,03:06:18,17,08,1, 11.9,1,1, 2.801, 10586.169, 206.473, 52592.557 20/05/12,03:06:18,18,08,1, 11.9,1,1, 2.801, 10586.152, 206.478, 52592.584 20/05/12,03:06:18,19,08,1, 11.9,1,1, 2.801, 10586.176, 206.487, 52592.546 20/05/12,03:06:19,00,08,1, 11.9,1,1, 2.803, 10586.115, 206.487, 52592.537 20/05/12,03:06:19,01,08,1, 11.9,1,1, 2.803, 10586.140, 206.489, 52592.542 20/05/12,03:06:19,02,08,1, 11.9,1,1, 2.803, 10586.150, 206.488, 52592.554 20/05/12,03:06:19,03,08,1, 11.9,1,1, 2.803, 10586.170, 206.497, 52592.575 20/05/12,03:06:19,04,08,1, 11.9,1,1, 2.803, 10586.160, 206.500, 52592.575 20/05/12,03:06:19,05,08,1, 11.9,1,1, 2.803, 10586.180, 206.523, 52592.579 20/05/12,03:06:19,06,08,1, 11.9,1,1, 2.803, 10586.153, 206.496, 52592.570 20/05/12,03:06:19,07,08,1, 11.9,1,1, 2.803, 10586.156, 206.507, 52592.575 20/05/12,03:06:19,08,08,1, 11.9,1,1, 2.803, 10586.156, 206.525, 52592.587 20/05/12,03:06:19,09,08,1, 11.9,1,1, 2.803, 10586.172, 206.489, 52592.588 20/05/12,03:06:19,10,08,1, 11.9,1,1, 2.803, 10586.171, 206.536, 52592.603 20/05/12,03:06:19,11,08,1, 11.9,1,1, 2.803, 10586.173, 206.535, 52592.566 20/05/12,03:06:19,12,08,1, 11.9,1,1, 2.803, 10586.160, 206.522, 52592.601 20/05/12,03:06:19,13,08,1, 11.9,1,1, 2.803, 10586.161, 206.538, 52592.598 20/05/12,03:06:19,14,08,1, 11.9,1,1, 2.803, 10586.162, 206.493, 52592.572 20/05/12,03:06:19,15,08,1, 11.9,1,1, 2.803, 10586.158, 206.484, 52592.527 20/05/12,03:06:19,16,08,1, 11.9,1,1, 2.803, 10586.155, 206.508, 52592.598 20/05/12,03:06:19,17,08,1, 11.9,1,1, 2.803, 10586.145, 206.500, 52592.529 20/05/12,03:06:19,18,08,1, 11.9,1,1, 2.803, 10586.152, 206.484, 52592.540 20/05/12,03:06:19,19,08,1, 11.9,1,1, 2.803, 10586.117, 206.487, 52592.537 20/05/12,03:06:20,00,08,1, 11.9,1,1, 2.802, 10586.190, 206.537, 52592.574 20/05/12,03:06:20,01,08,1, 11.9,1,1, 2.802, 10586.137, 206.492, 52592.533 20/05/12,03:06:20,02,08,1, 11.9,1,1, 2.802, 10586.145, 206.506, 52592.558 20/05/12,03:06:20,03,08,1, 11.9,1,1, 2.802, 10586.160, 206.507, 52592.557 20/05/12,03:06:20,04,08,1, 11.9,1,1, 2.802, 10586.145, 206.491, 52592.584 20/05/12,03:06:20,05,08,1, 11.9,1,1, 2.802, 10586.146, 206.511, 52592.564 20/05/12,03:06:20,06,08,1, 11.9,1,1, 2.802, 10586.159, 206.547, 52592.567 20/05/12,03:06:20,07,08,1, 11.9,1,1, 2.802, 10586.161, 206.530, 52592.586 20/05/12,03:06:20,08,08,1, 11.9,1,1, 2.802, 10586.147, 206.549, 52592.591 20/05/12,03:06:20,09,08,1, 11.9,1,1, 2.802, 10586.158, 206.549, 52592.564 20/05/12,03:06:20,10,08,1, 11.9,1,1, 2.802, 10586.177, 206.563, 52592.585 20/05/12,03:06:20,11,08,1, 11.9,1,1, 2.802, 10586.167, 206.564, 52592.610 20/05/12,03:06:20,12,08,1, 11.9,1,1, 2.802, 10586.163, 206.541, 52592.573 20/05/12,03:06:20,13,08,1, 11.9,1,1, 2.802, 10586.189, 206.560, 52592.599 20/05/12,03:06:20,14,08,1, 11.9,1,1, 2.802, 10586.193, 206.564, 52592.587 20/05/12,03:06:20,15,08,1, 11.9,1,1, 2.802, 10586.184, 206.564, 52592.600 20/05/12,03:06:20,16,08,1, 11.9,1,1, 2.802, 10586.172, 206.564, 52592.584 20/05/12,03:06:20,17,08,1, 11.9,1,1, 2.802, 10586.164, 206.543, 52592.605 20/05/12,03:06:20,18,08,1, 11.9,1,1, 2.802, 10586.164, 206.545, 52592.561 20/05/12,03:06:20,19,08,1, 11.9,1,1, 2.802, 10586.193, 206.537, 52592.574 20/05/12,03:06:21,00,10,1, 11.9,1,1, 2.800, 10586.182, 206.559, 52592.554 20/05/12,03:06:21,01,10,1, 11.9,1,1, 2.800, 10586.162, 206.527, 52592.542 20/05/12,03:06:21,02,10,1, 11.9,1,1, 2.800, 10586.176, 206.521, 52592.574 20/05/12,03:06:21,03,10,1, 11.9,1,1, 2.800, 10586.164, 206.551, 52592.553 20/05/12,03:06:21,04,10,1, 11.9,1,1, 2.800, 10586.180, 206.557, 52592.543 20/05/12,03:06:21,05,10,1, 11.9,1,1, 2.800, 10586.158, 206.568, 52592.540 20/05/12,03:06:21,06,10,1, 11.9,1,1, 2.800, 10586.186, 206.531, 52592.593 20/05/12,03:06:21,07,10,1, 11.9,1,1, 2.800, 10586.183, 206.589, 52592.588 20/05/12,03:06:21,08,10,1, 11.9,1,1, 2.800, 10586.188, 206.569, 52592.599 20/05/12,03:06:21,09,10,1, 11.9,1,1, 2.800, 10586.199, 206.584, 52592.621 20/05/12,03:06:21,10,10,1, 11.9,1,1, 2.800, 10586.179, 206.580, 52592.612 20/05/12,03:06:21,11,10,1, 11.9,1,1, 2.800, 10586.207, 206.591, 52592.588 20/05/12,03:06:21,12,10,1, 11.9,1,1, 2.800, 10586.219, 206.588, 52592.590 20/05/12,03:06:21,13,10,1, 11.9,1,1, 2.800, 10586.177, 206.566, 52592.590 20/05/12,03:06:21,14,10,1, 11.9,1,1, 2.800, 10586.197, 206.572, 52592.566 20/05/12,03:06:21,15,10,1, 11.9,1,1, 2.800, 10586.199, 206.589, 52592.604 20/05/12,03:06:21,16,10,1, 11.9,1,1, 2.800, 10586.194, 206.582, 52592.562 20/05/12,03:06:21,17,10,1, 11.9,1,1, 2.800, 10586.186, 206.579, 52592.595 20/05/12,03:06:21,18,10,1, 11.9,1,1, 2.800, 10586.188, 206.543, 52592.554 20/05/12,03:06:21,19,10,1, 11.9,1,1, 2.800, 10586.189, 206.559, 52592.554 20/05/12,03:06:22,00,09,1, 11.9,1,1, 2.802, 10586.174, 206.578, 52592.593 20/05/12,03:06:22,01,09,1, 11.9,1,1, 2.802, 10586.196, 206.555, 52592.552 20/05/12,03:06:22,02,09,1, 11.9,1,1, 2.802, 10586.201, 206.565, 52592.428 20/05/12,03:06:22,03,09,1, 11.9,1,1, 2.802, 10586.195, 206.557, 52592.541 20/05/12,03:06:22,04,09,1, 11.9,1,1, 2.802, 10586.207, 206.577, 52592.587 20/05/12,03:06:22,05,09,1, 11.9,1,1, 2.802, 10586.185, 206.574, 52592.593 20/05/12,03:06:22,06,09,1, 11.9,1,1, 2.802, 10586.184, 206.563, 52592.551 20/05/12,03:06:22,07,09,1, 11.9,1,1, 2.802, 10586.214, 206.589, 52592.600 20/05/12,03:06:22,08,09,1, 11.9,1,1, 2.802, 10586.188, 206.599, 52592.612 20/05/12,03:06:22,09,09,1, 11.9,1,1, 2.802, 10586.192, 206.614, 52592.603 20/05/12,03:06:22,10,09,1, 11.9,1,1, 2.802, 10586.188, 206.608, 52592.575 20/05/12,03:06:22,11,09,1, 11.9,1,1, 2.802, 10586.196, 206.597, 52592.455 20/05/12,03:06:22,12,09,1, 11.9,1,1, 2.802, 10586.174, 206.607, 52592.592 20/05/12,03:06:22,13,09,1, 11.9,1,1, 2.802, 10586.192, 206.628, 52592.653 20/05/12,03:06:22,14,09,1, 11.9,1,1, 2.802, 10586.166, 206.624, 52592.601 20/05/12,03:06:22,15,09,1, 11.9,1,1, 2.802, 10586.196, 206.602, 52592.579 20/05/12,03:06:22,16,09,1, 11.9,1,1, 2.802, 10586.202, 206.587, 52592.582 20/05/12,03:06:22,17,09,1, 11.9,1,1, 2.802, 10586.182, 206.587, 52592.586 20/05/12,03:06:22,18,09,1, 11.9,1,1, 2.802, 10586.182, 206.566, 52592.601 20/05/12,03:06:22,19,09,1, 11.9,1,1, 2.802, 10586.178, 206.578, 52592.593 20/05/12,03:06:23,00,09,1, 11.9,1,1, 2.805, 10586.182, 206.584, 52592.580 20/05/12,03:06:23,01,09,1, 11.9,1,1, 2.805, 10586.171, 206.569, 52592.621 20/05/12,03:06:23,02,09,1, 11.9,1,1, 2.805, 10586.201, 206.607, 52592.619 20/05/12,03:06:23,03,09,1, 11.9,1,1, 2.805, 10586.201, 206.618, 52592.590 20/05/12,03:06:23,04,09,1, 11.9,1,1, 2.805, 10586.207, 206.594, 52592.613 20/05/12,03:06:23,05,09,1, 11.9,1,1, 2.805, 10586.190, 206.587, 52592.609 20/05/12,03:06:23,06,09,1, 11.9,1,1, 2.805, 10586.205, 206.619, 52592.633 20/05/12,03:06:23,07,09,1, 11.9,1,1, 2.805, 10586.222, 206.613, 52592.626 20/05/12,03:06:23,08,09,1, 11.9,1,1, 2.805, 10586.205, 206.606, 52592.579 20/05/12,03:06:23,09,09,1, 11.9,1,1, 2.805, 10586.183, 206.625, 52592.504 20/05/12,03:06:23,10,09,1, 11.9,1,1, 2.805, 10586.180, 206.615, 52592.603 20/05/12,03:06:23,11,09,1, 11.9,1,1, 2.805, 10586.208, 206.626, 52592.560 20/05/12,03:06:23,12,09,1, 11.9,1,1, 2.805, 10586.196, 206.618, 52592.638 20/05/12,03:06:23,13,09,1, 11.9,1,1, 2.805, 10586.211, 206.631, 52592.605 20/05/12,03:06:23,14,09,1, 11.9,1,1, 2.805, 10586.220, 206.636, 52592.627 20/05/12,03:06:23,15,09,1, 11.9,1,1, 2.805, 10586.212, 206.605, 52592.603 20/05/12,03:06:23,16,09,1, 11.9,1,1, 2.805, 10586.209, 206.614, 52592.602 20/05/12,03:06:23,17,09,1, 11.9,1,1, 2.805, 10586.190, 206.600, 52592.572 20/05/12,03:06:23,18,09,1, 11.9,1,1, 2.805, 10586.199, 206.601, 52592.584 20/05/12,03:06:23,19,09,1, 11.9,1,1, 2.805, 10586.185, 206.584, 52592.580 20/05/12,03:06:24,00,09,1, 11.9,1,1, 2.804, 10586.232, 206.636, 52592.576 20/05/12,03:06:24,01,09,1, 11.9,1,1, 2.804, 10586.207, 206.602, 52592.613 20/05/12,03:06:24,02,09,1, 11.9,1,1, 2.804, 10586.181, 206.614, 52592.621 20/05/12,03:06:24,03,09,1, 11.9,1,1, 2.804, 10586.219, 206.606, 52592.581 20/05/12,03:06:24,04,09,1, 11.9,1,1, 2.804, 10586.237, 206.610, 52592.594 20/05/12,03:06:24,05,09,1, 11.9,1,1, 2.804, 10586.219, 206.625, 52592.614 20/05/12,03:06:24,06,09,1, 11.9,1,1, 2.804, 10586.213, 206.640, 52592.615 20/05/12,03:06:24,07,09,1, 11.9,1,1, 2.804, 10586.224, 206.635, 52592.584 20/05/12,03:06:24,08,09,1, 11.9,1,1, 2.804, 10586.242, 206.648, 52592.572 20/05/12,03:06:24,09,09,1, 11.9,1,1, 2.804, 10586.235, 206.649, 52592.588 20/05/12,03:06:24,10,09,1, 11.9,1,1, 2.804, 10586.218, 206.651, 52592.588 20/05/12,03:06:24,11,09,1, 11.9,1,1, 2.804, 10586.241, 206.647, 52592.622 20/05/12,03:06:24,12,09,1, 11.9,1,1, 2.804, 10586.268, 206.654, 52592.625 20/05/12,03:06:24,13,09,1, 11.9,1,1, 2.804, 10586.241, 206.642, 52592.592 20/05/12,03:06:24,14,09,1, 11.9,1,1, 2.804, 10586.218, 206.607, 52592.592 20/05/12,03:06:24,15,09,1, 11.9,1,1, 2.804, 10586.224, 206.613, 52592.606 20/05/12,03:06:24,16,09,1, 11.9,1,1, 2.804, 10586.233, 206.632, 52592.599 20/05/12,03:06:24,17,09,1, 11.9,1,1, 2.804, 10586.242, 206.630, 52592.591 20/05/12,03:06:24,18,09,1, 11.9,1,1, 2.804, 10586.240, 206.632, 52592.569 20/05/12,03:06:24,19,09,1, 11.9,1,1, 2.804, 10586.237, 206.636, 52592.576 20/05/12,03:06:25,00,09,1, 11.8,1,1, 2.802, 10586.240, 206.647, 52592.553 20/05/12,03:06:25,01,09,1, 11.8,1,1, 2.802, 10586.234, 206.630, 52592.537 20/05/12,03:06:25,02,09,1, 11.8,1,1, 2.802, 10586.230, 206.658, 52592.612 20/05/12,03:06:25,03,09,1, 11.8,1,1, 2.802, 10586.228, 206.634, 52592.589 20/05/12,03:06:25,04,09,1, 11.8,1,1, 2.802, 10586.263, 206.669, 52592.633 20/05/12,03:06:25,05,09,1, 11.8,1,1, 2.802, 10586.286, 206.661, 52592.600 20/05/12,03:06:25,06,09,1, 11.8,1,1, 2.802, 10586.276, 206.675, 52592.616 20/05/12,03:06:25,07,09,1, 11.8,1,1, 2.802, 10586.260, 206.680, 52592.629 20/05/12,03:06:25,08,09,1, 11.8,1,1, 2.802, 10586.277, 206.678, 52592.570 20/05/12,03:06:25,09,09,1, 11.8,1,1, 2.802, 10586.271, 206.675, 52592.587 20/05/12,03:06:25,10,09,1, 11.8,1,1, 2.802, 10586.258, 206.642, 52592.582 20/05/12,03:06:25,11,09,1, 11.8,1,1, 2.802, 10586.260, 206.655, 52592.621 20/05/12,03:06:25,12,09,1, 11.8,1,1, 2.802, 10586.266, 206.638, 52592.582 20/05/12,03:06:25,13,09,1, 11.8,1,1, 2.802, 10586.262, 206.653, 52592.631 20/05/12,03:06:25,14,09,1, 11.8,1,1, 2.802, 10586.247, 206.625, 52592.592 20/05/12,03:06:25,15,09,1, 11.8,1,1, 2.802, 10586.287, 206.609, 52592.579 20/05/12,03:06:25,16,09,1, 11.8,1,1, 2.802, 10586.254, 206.613, 52592.593 20/05/12,03:06:25,17,09,1, 11.8,1,1, 2.802, 10586.270, 206.640, 52592.573 20/05/12,03:06:25,18,09,1, 11.8,1,1, 2.802, 10586.256, 206.630, 52592.561 20/05/12,03:06:25,19,09,1, 11.8,1,1, 2.802, 10586.243, 206.647, 52592.553 20/05/12,03:06:26,00,09,1, 11.9,1,1, 2.804, 10586.282, 206.679, 52592.596 20/05/12,03:06:26,01,09,1, 11.9,1,1, 2.804, 10586.272, 206.659, 52592.610 20/05/12,03:06:26,02,09,1, 11.9,1,1, 2.804, 10586.271, 206.680, 52592.589 20/05/12,03:06:26,03,09,1, 11.9,1,1, 2.804, 10586.280, 206.683, 52592.636 20/05/12,03:06:26,04,09,1, 11.9,1,1, 2.804, 10586.294, 206.688, 52592.598 20/05/12,03:06:26,05,09,1, 11.9,1,1, 2.804, 10586.271, 206.703, 52592.651 20/05/12,03:06:26,06,09,1, 11.9,1,1, 2.804, 10586.291, 206.700, 52592.646 20/05/12,03:06:26,07,09,1, 11.9,1,1, 2.804, 10586.290, 206.697, 52592.656 20/05/12,03:06:26,08,09,1, 11.9,1,1, 2.804, 10586.290, 206.688, 52592.670 20/05/12,03:06:26,09,09,1, 11.9,1,1, 2.804, 10586.296, 206.690, 52592.621 20/05/12,03:06:26,10,09,1, 11.9,1,1, 2.804, 10586.284, 206.684, 52592.688 20/05/12,03:06:26,11,09,1, 11.9,1,1, 2.804, 10586.293, 206.689, 52592.658 20/05/12,03:06:26,12,09,1, 11.9,1,1, 2.804, 10586.292, 206.691, 52592.635 20/05/12,03:06:26,13,09,1, 11.9,1,1, 2.804, 10586.293, 206.699, 52592.661 20/05/12,03:06:26,14,09,1, 11.9,1,1, 2.804, 10586.292, 206.665, 52592.629 20/05/12,03:06:26,15,09,1, 11.9,1,1, 2.804, 10586.281, 206.666, 52592.612 20/05/12,03:06:26,16,09,1, 11.9,1,1, 2.804, 10586.296, 206.696, 52592.645 20/05/12,03:06:26,17,09,1, 11.9,1,1, 2.804, 10586.274, 206.679, 52592.632 20/05/12,03:06:26,18,09,1, 11.9,1,1, 2.804, 10586.273, 206.670, 52592.619 20/05/12,03:06:26,19,09,1, 11.9,1,1, 2.804, 10586.290, 206.679, 52592.596 20/05/12,03:06:27,00,08,1, 11.9,1,1, 2.806, 10586.282, 206.719, 52592.641 20/05/12,03:06:27,01,08,1, 11.9,1,1, 2.806, 10586.295, 206.702, 52592.640 20/05/12,03:06:27,02,08,1, 11.9,1,1, 2.806, 10586.283, 206.704, 52592.634 20/05/12,03:06:27,03,08,1, 11.9,1,1, 2.806, 10586.322, 206.719, 52592.684 20/05/12,03:06:27,04,08,1, 11.9,1,1, 2.806, 10586.284, 206.724, 52592.674 20/05/12,03:06:27,05,08,1, 11.9,1,1, 2.806, 10586.323, 206.721, 52592.672 20/05/12,03:06:27,06,08,1, 11.9,1,1, 2.806, 10586.306, 206.714, 52592.630 20/05/12,03:06:27,07,08,1, 11.9,1,1, 2.806, 10586.304, 206.721, 52592.638 20/05/12,03:06:27,08,08,1, 11.9,1,1, 2.806, 10586.293, 206.739, 52592.680 20/05/12,03:06:27,09,08,1, 11.9,1,1, 2.806, 10586.317, 206.711, 52592.645 20/05/12,03:06:27,10,08,1, 11.9,1,1, 2.806, 10586.298, 206.718, 52592.634 20/05/12,03:06:27,11,08,1, 11.9,1,1, 2.806, 10586.305, 206.687, 52592.632 20/05/12,03:06:27,12,08,1, 11.9,1,1, 2.806, 10586.323, 206.720, 52592.636 20/05/12,03:06:27,13,08,1, 11.9,1,1, 2.806, 10586.269, 206.681, 52592.612 20/05/12,03:06:27,14,08,1, 11.9,1,1, 2.806, 10586.304, 206.685, 52592.640 20/05/12,03:06:27,15,08,1, 11.9,1,1, 2.806, 10586.280, 206.681, 52592.616 20/05/12,03:06:27,16,08,1, 11.9,1,1, 2.806, 10586.290, 206.685, 52592.614 20/05/12,03:06:27,17,08,1, 11.9,1,1, 2.806, 10586.293, 206.714, 52592.613 20/05/12,03:06:27,18,08,1, 11.9,1,1, 2.806, 10586.288, 206.719, 52592.637 20/05/12,03:06:27,19,08,1, 11.9,1,1, 2.806, 10586.284, 206.719, 52592.641 20/05/12,03:06:28,00,08,1, 11.9,1,1, 2.805, 10586.349, 206.749, 52592.655 20/05/12,03:06:28,01,08,1, 11.9,1,1, 2.805, 10586.324, 206.710, 52592.624 20/05/12,03:06:28,02,08,1, 11.9,1,1, 2.805, 10586.335, 206.729, 52592.648 20/05/12,03:06:28,03,08,1, 11.9,1,1, 2.805, 10586.339, 206.719, 52592.598 20/05/12,03:06:28,04,08,1, 11.9,1,1, 2.805, 10586.342, 206.759, 52592.677 20/05/12,03:06:28,05,08,1, 11.9,1,1, 2.805, 10586.356, 206.749, 52592.610 20/05/12,03:06:28,06,08,1, 11.9,1,1, 2.805, 10586.354, 206.741, 52592.624 20/05/12,03:06:28,07,08,1, 11.9,1,1, 2.805, 10586.319, 206.733, 52592.604 20/05/12,03:06:28,08,08,1, 11.9,1,1, 2.805, 10586.306, 206.734, 52592.604 20/05/12,03:06:28,09,08,1, 11.9,1,1, 2.805, 10586.355, 206.750, 52592.635 20/05/12,03:06:28,10,08,1, 11.9,1,1, 2.805, 10586.327, 206.746, 52592.638 20/05/12,03:06:28,11,08,1, 11.9,1,1, 2.805, 10586.340, 206.739, 52592.611 20/05/12,03:06:28,12,08,1, 11.9,1,1, 2.805, 10586.312, 206.730, 52592.621 20/05/12,03:06:28,13,08,1, 11.9,1,1, 2.805, 10586.357, 206.737, 52592.594 20/05/12,03:06:28,14,08,1, 11.9,1,1, 2.805, 10586.325, 206.705, 52592.616 20/05/12,03:06:28,15,08,1, 11.9,1,1, 2.805, 10586.364, 206.748, 52592.697 20/05/12,03:06:28,16,08,1, 11.9,1,1, 2.805, 10586.278, 206.739, 52592.646 20/05/12,03:06:28,17,08,1, 11.9,1,1, 2.805, 10586.351, 206.740, 52592.687 20/05/12,03:06:28,18,08,1, 11.9,1,1, 2.805, 10586.338, 206.757, 52592.650 20/05/12,03:06:28,19,08,1, 11.9,1,1, 2.805, 10586.349, 206.749, 52592.655 20/05/12,03:06:29,00,08,1, 11.8,1,1, 2.807, 10586.357, 206.764, 52592.657 20/05/12,03:06:29,01,08,1, 11.8,1,1, 2.807, 10586.335, 206.749, 52592.653 20/05/12,03:06:29,02,08,1, 11.8,1,1, 2.807, 10586.354, 206.776, 52592.686 20/05/12,03:06:29,03,08,1, 11.8,1,1, 2.807, 10586.358, 206.770, 52592.663 20/05/12,03:06:29,04,08,1, 11.8,1,1, 2.807, 10586.358, 206.788, 52592.671 20/05/12,03:06:29,05,08,1, 11.8,1,1, 2.807, 10586.377, 206.789, 52592.690 20/05/12,03:06:29,06,08,1, 11.8,1,1, 2.807, 10586.361, 206.790, 52592.683 20/05/12,03:06:29,07,08,1, 11.8,1,1, 2.807, 10586.366, 206.784, 52592.652 20/05/12,03:06:29,08,08,1, 11.8,1,1, 2.807, 10586.354, 206.791, 52592.663 20/05/12,03:06:29,09,08,1, 11.8,1,1, 2.807, 10586.343, 206.755, 52592.648 20/05/12,03:06:29,10,08,1, 11.8,1,1, 2.807, 10586.349, 206.772, 52592.677 20/05/12,03:06:29,11,08,1, 11.8,1,1, 2.807, 10586.355, 206.758, 52592.630 20/05/12,03:06:29,12,08,1, 11.8,1,1, 2.807, 10586.366, 206.771, 52592.678 20/05/12,03:06:29,13,08,1, 11.8,1,1, 2.807, 10586.350, 206.734, 52592.656 20/05/12,03:06:29,14,08,1, 11.8,1,1, 2.807, 10586.361, 206.744, 52592.634 20/05/12,03:06:29,15,08,1, 11.8,1,1, 2.807, 10586.366, 206.760, 52592.634 20/05/12,03:06:29,16,08,1, 11.8,1,1, 2.807, 10586.359, 206.773, 52592.648 20/05/12,03:06:29,17,08,1, 11.8,1,1, 2.807, 10586.358, 206.774, 52592.663 20/05/12,03:06:29,18,08,1, 11.8,1,1, 2.807, 10586.363, 206.797, 52592.656 20/05/12,03:06:29,19,08,1, 11.8,1,1, 2.807, 10586.362, 206.764, 52592.657 20/05/12,03:06:30,00,08,1, 11.9,1,1, 2.804, 10586.365, 206.795, 52592.665 20/05/12,03:06:30,01,08,1, 11.9,1,1, 2.804, 10586.359, 206.778, 52592.678 20/05/12,03:06:30,02,08,1, 11.9,1,1, 2.804, 10586.351, 206.817, 52592.663 20/05/12,03:06:30,03,08,1, 11.9,1,1, 2.804, 10586.363, 206.808, 52592.668 20/05/12,03:06:30,04,08,1, 11.9,1,1, 2.804, 10586.385, 206.813, 52592.688 20/05/12,03:06:30,05,08,1, 11.9,1,1, 2.804, 10586.374, 206.800, 52592.651 20/05/12,03:06:30,06,08,1, 11.9,1,1, 2.804, 10586.372, 206.784, 52592.634 20/05/12,03:06:30,07,08,1, 11.9,1,1, 2.804, 10586.373, 206.797, 52592.642 20/05/12,03:06:30,08,08,1, 11.9,1,1, 2.804, 10586.371, 206.824, 52592.682 20/05/12,03:06:30,09,08,1, 11.9,1,1, 2.804, 10586.377, 206.803, 52592.636 20/05/12,03:06:30,10,08,1, 11.9,1,1, 2.804, 10586.383, 206.781, 52592.637 20/05/12,03:06:30,11,08,1, 11.9,1,1, 2.804, 10586.359, 206.785, 52592.641 20/05/12,03:06:30,12,08,1, 11.9,1,1, 2.804, 10586.387, 206.759, 52592.638 20/05/12,03:06:30,13,08,1, 11.9,1,1, 2.804, 10586.368, 206.772, 52592.637 20/05/12,03:06:30,14,08,1, 11.9,1,1, 2.804, 10586.339, 206.778, 52592.633 20/05/12,03:06:30,15,08,1, 11.9,1,1, 2.804, 10586.374, 206.795, 52592.666 20/05/12,03:06:30,16,08,1, 11.9,1,1, 2.804, 10586.366, 206.798, 52592.638 20/05/12,03:06:30,17,08,1, 11.9,1,1, 2.804, 10586.363, 206.811, 52592.709 20/05/12,03:06:30,18,08,1, 11.9,1,1, 2.804, 10586.368, 206.812, 52592.673 20/05/12,03:06:30,19,08,1, 11.9,1,1, 2.804, 10586.367, 206.795, 52592.665 20/05/12,03:06:31,00,08,1, 11.9,1,1, 2.804, 10586.382, 206.883, 52592.652 20/05/12,03:06:31,01,08,1, 11.9,1,1, 2.804, 10586.389, 206.809, 52592.694 20/05/12,03:06:31,02,08,1, 11.9,1,1, 2.804, 10586.398, 206.813, 52592.653 20/05/12,03:06:31,03,08,1, 11.9,1,1, 2.804, 10586.374, 206.810, 52592.711 20/05/12,03:06:31,04,08,1, 11.9,1,1, 2.804, 10586.410, 206.820, 52592.676 20/05/12,03:06:31,05,08,1, 11.9,1,1, 2.804, 10586.375, 206.795, 52592.655 20/05/12,03:06:31,06,08,1, 11.9,1,1, 2.804, 10586.415, 206.818, 52592.672 20/05/12,03:06:31,07,08,1, 11.9,1,1, 2.804, 10586.389, 206.829, 52592.642 20/05/12,03:06:31,08,08,1, 11.9,1,1, 2.804, 10586.405, 206.849, 52592.663 20/05/12,03:06:31,09,08,1, 11.9,1,1, 2.804, 10586.399, 206.837, 52592.679 20/05/12,03:06:31,10,08,1, 11.9,1,1, 2.804, 10586.367, 206.806, 52592.629 20/05/12,03:06:31,11,08,1, 11.9,1,1, 2.804, 10586.368, 206.813, 52592.632 20/05/12,03:06:31,12,08,1, 11.9,1,1, 2.804, 10586.371, 206.815, 52592.636 20/05/12,03:06:31,13,08,1, 11.9,1,1, 2.804, 10586.357, 206.820, 52592.649 20/05/12,03:06:31,14,08,1, 11.9,1,1, 2.804, 10586.358, 206.826, 52592.592 20/05/12,03:06:31,15,08,1, 11.9,1,1, 2.804, 10586.400, 206.856, 52592.631 20/05/12,03:06:31,16,08,1, 11.9,1,1, 2.804, 10586.389, 206.863, 52592.659 20/05/12,03:06:31,17,08,1, 11.9,1,1, 2.804, 10586.360, 206.839, 52592.665 20/05/12,03:06:31,18,08,1, 11.9,1,1, 2.804, 10586.375, 206.849, 52592.650 20/05/12,03:06:31,19,08,1, 11.9,1,1, 2.804, 10586.385, 206.883, 52592.652 20/05/12,03:06:32,00,09,1, 11.9,1,1, 2.804, 10586.416, 206.904, 52592.700 20/05/12,03:06:32,01,09,1, 11.9,1,1, 2.804, 10586.435, 206.852, 52592.661 20/05/12,03:06:32,02,09,1, 11.9,1,1, 2.804, 10586.375, 206.866, 52592.677 20/05/12,03:06:32,03,09,1, 11.9,1,1, 2.804, 10586.392, 206.887, 52592.689 20/05/12,03:06:32,04,09,1, 11.9,1,1, 2.804, 10586.413, 206.880, 52592.697 20/05/12,03:06:32,05,09,1, 11.9,1,1, 2.804, 10586.388, 206.874, 52592.686 20/05/12,03:06:32,06,09,1, 11.9,1,1, 2.804, 10586.421, 206.885, 52592.710 20/05/12,03:06:32,07,09,1, 11.9,1,1, 2.804, 10586.395, 206.908, 52592.740 20/05/12,03:06:32,08,09,1, 11.9,1,1, 2.804, 10586.402, 206.841, 52592.723 20/05/12,03:06:32,09,09,1, 11.9,1,1, 2.804, 10586.400, 206.883, 52592.719 20/05/12,03:06:32,10,09,1, 11.9,1,1, 2.804, 10586.404, 206.856, 52592.693 20/05/12,03:06:32,11,09,1, 11.9,1,1, 2.804, 10586.375, 206.834, 52592.700 20/05/12,03:06:32,12,09,1, 11.9,1,1, 2.804, 10586.386, 206.881, 52592.696 20/05/12,03:06:32,13,09,1, 11.9,1,1, 2.804, 10586.392, 206.854, 52592.669 20/05/12,03:06:32,14,09,1, 11.9,1,1, 2.804, 10586.378, 206.903, 52592.704 20/05/12,03:06:32,15,09,1, 11.9,1,1, 2.804, 10586.412, 206.909, 52592.685 20/05/12,03:06:32,16,09,1, 11.9,1,1, 2.804, 10586.414, 206.883, 52592.698 20/05/12,03:06:32,17,09,1, 11.9,1,1, 2.804, 10586.392, 206.894, 52592.694 20/05/12,03:06:32,18,09,1, 11.9,1,1, 2.804, 10586.406, 206.916, 52592.716 20/05/12,03:06:32,19,09,1, 11.9,1,1, 2.804, 10586.418, 206.904, 52592.700 20/05/12,03:06:33,00,09,1, 11.9,1,1, 2.803, 10586.424, 206.984, 52592.687 20/05/12,03:06:33,01,09,1, 11.9,1,1, 2.803, 10586.431, 206.930, 52592.709 20/05/12,03:06:33,02,09,1, 11.9,1,1, 2.803, 10586.402, 206.913, 52592.716 20/05/12,03:06:33,03,09,1, 11.9,1,1, 2.803, 10586.410, 206.920, 52592.728 20/05/12,03:06:33,04,09,1, 11.9,1,1, 2.803, 10586.404, 206.922, 52592.683 20/05/12,03:06:33,05,09,1, 11.9,1,1, 2.803, 10586.407, 206.921, 52592.723 20/05/12,03:06:33,06,09,1, 11.9,1,1, 2.803, 10586.414, 206.902, 52592.673 20/05/12,03:06:33,07,09,1, 11.9,1,1, 2.803, 10586.394, 206.921, 52592.693 20/05/12,03:06:33,08,09,1, 11.9,1,1, 2.803, 10586.400, 206.938, 52592.703 20/05/12,03:06:33,09,09,1, 11.9,1,1, 2.803, 10586.411, 206.890, 52592.694 20/05/12,03:06:33,10,09,1, 11.9,1,1, 2.803, 10586.410, 206.880, 52592.655 20/05/12,03:06:33,11,09,1, 11.9,1,1, 2.803, 10586.401, 206.892, 52592.685 20/05/12,03:06:33,12,09,1, 11.9,1,1, 2.803, 10586.433, 206.900, 52592.713 20/05/12,03:06:33,13,09,1, 11.9,1,1, 2.803, 10586.388, 206.929, 52592.692 20/05/12,03:06:33,14,09,1, 11.9,1,1, 2.803, 10586.404, 206.924, 52592.693 20/05/12,03:06:33,15,09,1, 11.9,1,1, 2.803, 10586.402, 206.956, 52592.696 20/05/12,03:06:33,16,09,1, 11.9,1,1, 2.803, 10586.435, 206.961, 52592.699 20/05/12,03:06:33,17,09,1, 11.9,1,1, 2.803, 10586.434, 206.939, 52592.685 20/05/12,03:06:33,18,09,1, 11.9,1,1, 2.803, 10586.409, 206.964, 52592.674 20/05/12,03:06:33,19,09,1, 11.9,1,1, 2.803, 10586.432, 206.984, 52592.687 20/05/12,03:06:34,00,09,1, 11.9,1,1, 2.803, 10586.416, 207.021, 52592.706 20/05/12,03:06:34,01,09,1, 11.9,1,1, 2.803, 10586.436, 206.981, 52592.719 20/05/12,03:06:34,02,09,1, 11.9,1,1, 2.803, 10586.408, 206.992, 52592.797 20/05/12,03:06:34,03,09,1, 11.9,1,1, 2.803, 10586.413, 206.959, 52592.707 20/05/12,03:06:34,04,09,1, 11.9,1,1, 2.803, 10586.415, 206.973, 52592.725 20/05/12,03:06:34,05,09,1, 11.9,1,1, 2.803, 10586.409, 206.951, 52592.691 20/05/12,03:06:34,06,09,1, 11.9,1,1, 2.803, 10586.379, 206.960, 52592.789 20/05/12,03:06:34,07,09,1, 11.9,1,1, 2.803, 10586.456, 206.954, 52592.659 20/05/12,03:06:34,08,09,1, 11.9,1,1, 2.803, 10586.435, 206.942, 52592.680 20/05/12,03:06:34,09,09,1, 11.9,1,1, 2.803, 10586.420, 206.959, 52592.659 20/05/12,03:06:34,10,09,1, 11.9,1,1, 2.803, 10586.395, 206.942, 52592.652 20/05/12,03:06:34,11,09,1, 11.9,1,1, 2.803, 10586.430, 206.966, 52592.708 20/05/12,03:06:34,12,09,1, 11.9,1,1, 2.803, 10586.402, 206.982, 52592.669 20/05/12,03:06:34,13,09,1, 11.9,1,1, 2.803, 10586.402, 206.991, 52592.751 20/05/12,03:06:34,14,09,1, 11.9,1,1, 2.803, 10586.413, 206.973, 52592.700 20/05/12,03:06:34,15,09,1, 11.9,1,1, 2.803, 10586.427, 206.993, 52592.675 20/05/12,03:06:34,16,09,1, 11.9,1,1, 2.803, 10586.424, 206.997, 52592.748 20/05/12,03:06:34,17,09,1, 11.9,1,1, 2.803, 10586.433, 207.029, 52592.742 20/05/12,03:06:34,18,09,1, 11.9,1,1, 2.803, 10586.456, 206.996, 52592.722 20/05/12,03:06:34,19,09,1, 11.9,1,1, 2.803, 10586.417, 207.021, 52592.706 20/05/12,03:06:35,00,10,1, 11.9,1,1, 2.805, 10586.457, 207.027, 52592.535 20/05/12,03:06:35,01,10,1, 11.9,1,1, 2.805, 10586.433, 207.015, 52592.723 20/05/12,03:06:35,02,10,1, 11.9,1,1, 2.805, 10586.438, 207.010, 52592.702 20/05/12,03:06:35,03,10,1, 11.9,1,1, 2.805, 10586.387, 206.987, 52592.680 20/05/12,03:06:35,04,10,1, 11.9,1,1, 2.805, 10586.422, 207.003, 52592.724 20/05/12,03:06:35,05,10,1, 11.9,1,1, 2.805, 10586.386, 206.998, 52592.697 20/05/12,03:06:35,06,10,1, 11.9,1,1, 2.805, 10586.404, 207.000, 52592.671 20/05/12,03:06:35,07,10,1, 11.9,1,1, 2.805, 10586.406, 207.029, 52592.676 20/05/12,03:06:35,08,10,1, 11.9,1,1, 2.805, 10586.423, 206.991, 52592.691 20/05/12,03:06:35,09,10,1, 11.9,1,1, 2.805, 10586.413, 206.999, 52592.703 20/05/12,03:06:35,10,10,1, 11.9,1,1, 2.805, 10586.396, 207.009, 52592.699 20/05/12,03:06:35,11,10,1, 11.9,1,1, 2.805, 10586.438, 207.002, 52592.661 20/05/12,03:06:35,12,10,1, 11.9,1,1, 2.805, 10586.420, 207.023, 52592.720 20/05/12,03:06:35,13,10,1, 11.9,1,1, 2.805, 10586.425, 207.043, 52592.746 20/05/12,03:06:35,14,10,1, 11.9,1,1, 2.805, 10586.429, 207.051, 52592.770 20/05/12,03:06:35,15,10,1, 11.9,1,1, 2.805, 10586.442, 207.023, 52592.750 20/05/12,03:06:35,16,10,1, 11.9,1,1, 2.805, 10586.416, 207.056, 52592.722 20/05/12,03:06:35,17,10,1, 11.9,1,1, 2.805, 10586.417, 207.042, 52592.713 20/05/12,03:06:35,18,10,1, 11.9,1,1, 2.805, 10586.433, 207.024, 52592.698 20/05/12,03:06:35,19,10,1, 11.9,1,1, 2.805, 10586.461, 207.027, 52592.535 20/05/12,03:06:36,00,10,1, 11.9,1,1, 2.805, 10586.441, 207.072, 52592.735 20/05/12,03:06:36,01,10,1, 11.9,1,1, 2.805, 10586.417, 207.057, 52592.738 20/05/12,03:06:36,02,10,1, 11.9,1,1, 2.805, 10586.386, 207.035, 52592.716 20/05/12,03:06:36,03,10,1, 11.9,1,1, 2.805, 10586.412, 207.005, 52592.411 20/05/12,03:06:36,04,10,1, 11.9,1,1, 2.805, 10586.396, 207.047, 52592.838 20/05/12,03:06:36,05,10,1, 11.9,1,1, 2.805, 10586.420, 207.054, 52592.762 20/05/12,03:06:36,06,10,1, 11.9,1,1, 2.805, 10586.406, 207.028, 52592.744 20/05/12,03:06:36,07,10,1, 11.9,1,1, 2.805, 10586.417, 207.049, 52592.760 20/05/12,03:06:36,08,10,1, 11.9,1,1, 2.805, 10586.407, 207.038, 52592.733 20/05/12,03:06:36,09,10,1, 11.9,1,1, 2.805, 10586.437, 207.045, 52592.749 20/05/12,03:06:36,10,10,1, 11.9,1,1, 2.805, 10586.408, 207.034, 52592.747 20/05/12,03:06:36,11,10,1, 11.9,1,1, 2.805, 10586.416, 207.045, 52592.737 20/05/12,03:06:36,12,10,1, 11.9,1,1, 2.805, 10586.440, 207.079, 52592.724 20/05/12,03:06:36,13,10,1, 11.9,1,1, 2.805, 10586.443, 207.098, 52592.765 20/05/12,03:06:36,14,10,1, 11.9,1,1, 2.805, 10586.458, 207.102, 52592.785 20/05/12,03:06:36,15,10,1, 11.9,1,1, 2.805, 10586.458, 207.073, 52592.792 20/05/12,03:06:36,16,10,1, 11.9,1,1, 2.805, 10586.457, 207.095, 52592.758 20/05/12,03:06:36,17,10,1, 11.9,1,1, 2.805, 10586.427, 207.075, 52592.740 20/05/12,03:06:36,18,10,1, 11.9,1,1, 2.805, 10586.413, 207.082, 52592.758 20/05/12,03:06:36,19,10,1, 11.9,1,1, 2.805, 10586.446, 207.072, 52592.735 20/05/12,03:06:37,00,11,1, 11.9,1,1, 2.803, 10586.432, 207.106, 52592.785 20/05/12,03:06:37,01,11,1, 11.9,1,1, 2.803, 10586.442, 207.073, 52592.721 20/05/12,03:06:37,02,11,1, 11.9,1,1, 2.803, 10586.419, 207.039, 52592.711 20/05/12,03:06:37,03,11,1, 11.9,1,1, 2.803, 10586.411, 207.085, 52592.681 20/05/12,03:06:37,04,11,1, 11.9,1,1, 2.803, 10586.436, 207.072, 52592.694 20/05/12,03:06:37,05,11,1, 11.9,1,1, 2.803, 10586.419, 207.084, 52592.742 20/05/12,03:06:37,06,11,1, 11.9,1,1, 2.803, 10586.446, 207.092, 52592.733 20/05/12,03:06:37,07,11,1, 11.9,1,1, 2.803, 10586.429, 207.102, 52592.774 20/05/12,03:06:37,08,11,1, 11.9,1,1, 2.803, 10586.449, 207.078, 52592.737 20/05/12,03:06:37,09,11,1, 11.9,1,1, 2.803, 10586.441, 207.103, 52592.719 20/05/12,03:06:37,10,11,1, 11.9,1,1, 2.803, 10586.468, 207.115, 52592.760 20/05/12,03:06:37,11,11,1, 11.9,1,1, 2.803, 10586.459, 207.115, 52592.765 20/05/12,03:06:37,12,11,1, 11.9,1,1, 2.803, 10586.441, 207.100, 52592.733 20/05/12,03:06:37,13,11,1, 11.9,1,1, 2.803, 10586.425, 207.142, 52592.798 20/05/12,03:06:37,14,11,1, 11.9,1,1, 2.803, 10586.457, 207.138, 52592.788 20/05/12,03:06:37,15,11,1, 11.9,1,1, 2.803, 10586.449, 207.112, 52592.757 20/05/12,03:06:37,16,11,1, 11.9,1,1, 2.803, 10586.454, 207.131, 52592.738 20/05/12,03:06:37,17,11,1, 11.9,1,1, 2.803, 10586.447, 207.105, 52592.781 20/05/12,03:06:37,18,11,1, 11.9,1,1, 2.803, 10586.429, 207.124, 52592.792 20/05/12,03:06:37,19,11,1, 11.9,1,1, 2.803, 10586.439, 207.106, 52592.785 20/05/12,03:06:38,00,09,1, 11.9,1,1, 2.806, 10586.441, 207.155, 52592.766 20/05/12,03:06:38,01,09,1, 11.9,1,1, 2.806, 10586.463, 207.106, 52592.772 20/05/12,03:06:38,02,09,1, 11.9,1,1, 2.806, 10586.430, 207.100, 52592.797 20/05/12,03:06:38,03,09,1, 11.9,1,1, 2.806, 10586.440, 207.101, 52592.790 20/05/12,03:06:38,04,09,1, 11.9,1,1, 2.806, 10586.436, 207.087, 52592.767 20/05/12,03:06:38,05,09,1, 11.9,1,1, 2.806, 10586.430, 207.135, 52592.790 20/05/12,03:06:38,06,09,1, 11.9,1,1, 2.806, 10586.452, 207.123, 52592.761 20/05/12,03:06:38,07,09,1, 11.9,1,1, 2.806, 10586.450, 207.141, 52592.777 20/05/12,03:06:38,08,09,1, 11.9,1,1, 2.806, 10586.455, 207.115, 52592.830 20/05/12,03:06:38,09,09,1, 11.9,1,1, 2.806, 10586.456, 207.155, 52592.836 20/05/12,03:06:38,10,09,1, 11.9,1,1, 2.806, 10586.455, 207.140, 52592.796 20/05/12,03:06:38,11,09,1, 11.9,1,1, 2.806, 10586.469, 207.137, 52592.755 20/05/12,03:06:38,12,09,1, 11.9,1,1, 2.806, 10586.455, 207.132, 52592.801 20/05/12,03:06:38,13,09,1, 11.9,1,1, 2.806, 10586.457, 207.154, 52592.785 20/05/12,03:06:38,14,09,1, 11.9,1,1, 2.806, 10586.426, 207.153, 52592.788 20/05/12,03:06:38,15,09,1, 11.9,1,1, 2.806, 10586.443, 207.119, 52592.811 20/05/12,03:06:38,16,09,1, 11.9,1,1, 2.806, 10586.462, 207.136, 52592.764 20/05/12,03:06:38,17,09,1, 11.9,1,1, 2.806, 10586.437, 207.125, 52592.787 20/05/12,03:06:38,18,09,1, 11.9,1,1, 2.806, 10586.426, 207.152, 52592.774 20/05/12,03:06:38,19,09,1, 11.9,1,1, 2.806, 10586.443, 207.155, 52592.766 20/05/12,03:06:39,00,08,1, 11.9,1,1, 2.805, 10586.466, 207.169, 52592.787 20/05/12,03:06:39,01,08,1, 11.9,1,1, 2.805, 10586.432, 207.124, 52592.775 20/05/12,03:06:39,02,08,1, 11.9,1,1, 2.805, 10586.434, 207.152, 52592.759 20/05/12,03:06:39,03,08,1, 11.9,1,1, 2.805, 10586.439, 207.148, 52592.835 20/05/12,03:06:39,04,08,1, 11.9,1,1, 2.805, 10586.442, 207.143, 52592.768 20/05/12,03:06:39,05,08,1, 11.9,1,1, 2.805, 10586.422, 207.152, 52592.840 20/05/12,03:06:39,06,08,1, 11.9,1,1, 2.805, 10586.441, 207.176, 52592.764 20/05/12,03:06:39,07,08,1, 11.9,1,1, 2.805, 10586.464, 207.196, 52592.793 20/05/12,03:06:39,08,08,1, 11.9,1,1, 2.805, 10586.455, 207.189, 52592.815 20/05/12,03:06:39,09,08,1, 11.9,1,1, 2.805, 10586.425, 207.196, 52592.752 20/05/12,03:06:39,10,08,1, 11.9,1,1, 2.805, 10586.502, 207.197, 52592.825 20/05/12,03:06:39,11,08,1, 11.9,1,1, 2.805, 10586.458, 207.215, 52592.975 20/05/12,03:06:39,12,08,1, 11.9,1,1, 2.805, 10586.483, 207.206, 52592.768 20/05/12,03:06:39,13,08,1, 11.9,1,1, 2.805, 10586.494, 207.193, 52592.794 20/05/12,03:06:39,14,08,1, 11.9,1,1, 2.805, 10586.481, 207.206, 52592.849 20/05/12,03:06:39,15,08,1, 11.9,1,1, 2.805, 10586.457, 207.201, 52592.818 20/05/12,03:06:39,16,08,1, 11.9,1,1, 2.805, 10586.426, 207.172, 52592.796 20/05/12,03:06:39,17,08,1, 11.9,1,1, 2.805, 10586.455, 207.174, 52592.763 20/05/12,03:06:39,18,08,1, 11.9,1,1, 2.805, 10586.444, 207.211, 52592.836 20/05/12,03:06:39,19,08,1, 11.9,1,1, 2.805, 10586.467, 207.169, 52592.787 20/05/12,03:06:40,00,09,1, 11.8,1,1, 2.807, 10586.441, 207.229, 52592.793 20/05/12,03:06:40,01,09,1, 11.8,1,1, 2.807, 10586.449, 207.198, 52592.800 20/05/12,03:06:40,02,09,1, 11.8,1,1, 2.807, 10586.440, 207.209, 52592.784 20/05/12,03:06:40,03,09,1, 11.8,1,1, 2.807, 10586.458, 207.229, 52592.844 20/05/12,03:06:40,04,09,1, 11.8,1,1, 2.807, 10586.477, 207.257, 52592.818 20/05/12,03:06:40,05,09,1, 11.8,1,1, 2.807, 10586.465, 207.229, 52592.777 20/05/12,03:06:40,06,09,1, 11.8,1,1, 2.807, 10586.470, 207.268, 52592.839 20/05/12,03:06:40,07,09,1, 11.8,1,1, 2.807, 10586.472, 207.234, 52592.807 20/05/12,03:06:40,08,09,1, 11.8,1,1, 2.807, 10586.484, 207.242, 52592.861 20/05/12,03:06:40,09,09,1, 11.8,1,1, 2.807, 10586.465, 207.226, 52592.811 20/05/12,03:06:40,10,09,1, 11.8,1,1, 2.807, 10586.452, 207.256, 52592.821 20/05/12,03:06:40,11,09,1, 11.8,1,1, 2.807, 10586.461, 207.272, 52592.819 20/05/12,03:06:40,12,09,1, 11.8,1,1, 2.807, 10586.463, 207.237, 52592.811 20/05/12,03:06:40,13,09,1, 11.8,1,1, 2.807, 10586.481, 207.249, 52592.846 20/05/12,03:06:40,14,09,1, 11.8,1,1, 2.807, 10586.457, 207.238, 52592.796 20/05/12,03:06:40,15,09,1, 11.8,1,1, 2.807, 10586.419, 207.216, 52592.779 20/05/12,03:06:40,16,09,1, 11.8,1,1, 2.807, 10586.472, 207.230, 52592.818 20/05/12,03:06:40,17,09,1, 11.8,1,1, 2.807, 10586.441, 207.227, 52592.840 20/05/12,03:06:40,18,09,1, 11.8,1,1, 2.807, 10586.425, 207.237, 52592.777 20/05/12,03:06:40,19,09,1, 11.8,1,1, 2.807, 10586.444, 207.229, 52592.793 20/05/12,03:06:41,00,09,1, 11.9,1,1, 2.803, 10586.466, 207.291, 52592.799 20/05/12,03:06:41,01,09,1, 11.9,1,1, 2.803, 10586.445, 207.241, 52592.832 20/05/12,03:06:41,02,09,1, 11.9,1,1, 2.803, 10586.468, 207.253, 52592.832 20/05/12,03:06:41,03,09,1, 11.9,1,1, 2.803, 10586.470, 207.276, 52592.852 20/05/12,03:06:41,04,09,1, 11.9,1,1, 2.803, 10586.471, 207.295, 52592.835 20/05/12,03:06:41,05,09,1, 11.9,1,1, 2.803, 10586.465, 207.285, 52592.806 20/05/12,03:06:41,06,09,1, 11.9,1,1, 2.803, 10586.452, 207.290, 52592.828 20/05/12,03:06:41,07,09,1, 11.9,1,1, 2.803, 10586.486, 207.283, 52592.798 20/05/12,03:06:41,08,09,1, 11.9,1,1, 2.803, 10586.485, 207.278, 52592.831 20/05/12,03:06:41,09,09,1, 11.9,1,1, 2.803, 10586.475, 207.279, 52592.807 20/05/12,03:06:41,10,09,1, 11.9,1,1, 2.803, 10586.472, 207.284, 52592.816 20/05/12,03:06:41,11,09,1, 11.9,1,1, 2.803, 10586.470, 207.272, 52592.803 20/05/12,03:06:41,12,09,1, 11.9,1,1, 2.803, 10586.456, 207.279, 52592.814 20/05/12,03:06:41,13,09,1, 11.9,1,1, 2.803, 10586.465, 207.295, 52592.813 20/05/12,03:06:41,14,09,1, 11.9,1,1, 2.803, 10586.471, 207.301, 52592.799 20/05/12,03:06:41,15,09,1, 11.9,1,1, 2.803, 10586.474, 207.280, 52592.798 20/05/12,03:06:41,16,09,1, 11.9,1,1, 2.803, 10586.454, 207.273, 52592.786 20/05/12,03:06:41,17,09,1, 11.9,1,1, 2.803, 10586.457, 207.267, 52592.766 20/05/12,03:06:41,18,09,1, 11.9,1,1, 2.803, 10586.482, 207.294, 52592.796 20/05/12,03:06:41,19,09,1, 11.9,1,1, 2.803, 10586.471, 207.291, 52592.799 20/05/12,03:06:42,00,08,1, 11.8,1,1, 2.804, 10586.482, 207.366, 52592.827 20/05/12,03:06:42,01,08,1, 11.8,1,1, 2.804, 10586.472, 207.318, 52592.772 20/05/12,03:06:42,02,08,1, 11.8,1,1, 2.804, 10586.468, 207.320, 52592.831 20/05/12,03:06:42,03,08,1, 11.8,1,1, 2.804, 10586.488, 207.326, 52592.815 20/05/12,03:06:42,04,08,1, 11.8,1,1, 2.804, 10586.490, 207.350, 52592.847 20/05/12,03:06:42,05,08,1, 11.8,1,1, 2.804, 10586.469, 207.349, 52592.848 20/05/12,03:06:42,06,08,1, 11.8,1,1, 2.804, 10586.512, 207.338, 52592.833 20/05/12,03:06:42,07,08,1, 11.8,1,1, 2.804, 10586.476, 207.331, 52592.818 20/05/12,03:06:42,08,08,1, 11.8,1,1, 2.804, 10586.485, 207.308, 52592.830 20/05/12,03:06:42,09,08,1, 11.8,1,1, 2.804, 10586.470, 207.322, 52592.787 20/05/12,03:06:42,10,08,1, 11.8,1,1, 2.804, 10586.469, 207.300, 52592.815 20/05/12,03:06:42,11,08,1, 11.8,1,1, 2.804, 10586.488, 207.331, 52592.779 20/05/12,03:06:42,12,08,1, 11.8,1,1, 2.804, 10586.461, 207.326, 52592.804 20/05/12,03:06:42,13,08,1, 11.8,1,1, 2.804, 10586.460, 207.306, 52592.825 20/05/12,03:06:42,14,08,1, 11.8,1,1, 2.804, 10586.467, 207.322, 52592.834 20/05/12,03:06:42,15,08,1, 11.8,1,1, 2.804, 10586.506, 207.350, 52592.844 20/05/12,03:06:42,16,08,1, 11.8,1,1, 2.804, 10586.485, 207.339, 52592.816 20/05/12,03:06:42,17,08,1, 11.8,1,1, 2.804, 10586.478, 207.342, 52592.861 20/05/12,03:06:42,18,08,1, 11.8,1,1, 2.804, 10586.507, 207.352, 52592.799 20/05/12,03:06:42,19,08,1, 11.8,1,1, 2.804, 10586.482, 207.366, 52592.827 20/05/12,03:06:43,00,09,1, 11.9,1,1, 2.804, 10586.507, 207.417, 52592.870 20/05/12,03:06:43,01,09,1, 11.9,1,1, 2.804, 10586.511, 207.357, 52592.806 20/05/12,03:06:43,02,09,1, 11.9,1,1, 2.804, 10586.501, 207.375, 52592.837 20/05/12,03:06:43,03,09,1, 11.9,1,1, 2.804, 10586.497, 207.381, 52592.842 20/05/12,03:06:43,04,09,1, 11.9,1,1, 2.804, 10586.497, 207.389, 52592.821 20/05/12,03:06:43,05,09,1, 11.9,1,1, 2.804, 10586.507, 207.391, 52592.860 20/05/12,03:06:43,06,09,1, 11.9,1,1, 2.804, 10586.512, 207.369, 52592.852 20/05/12,03:06:43,07,09,1, 11.9,1,1, 2.804, 10586.508, 207.377, 52592.844 20/05/12,03:06:43,08,09,1, 11.9,1,1, 2.804, 10586.488, 207.383, 52592.839 20/05/12,03:06:43,09,09,1, 11.9,1,1, 2.804, 10586.484, 207.384, 52592.857 20/05/12,03:06:43,10,09,1, 11.9,1,1, 2.804, 10586.483, 207.371, 52592.846 20/05/12,03:06:43,11,09,1, 11.9,1,1, 2.804, 10586.481, 207.388, 52592.824 20/05/12,03:06:43,12,09,1, 11.9,1,1, 2.804, 10586.475, 207.371, 52592.824 20/05/12,03:06:43,13,09,1, 11.9,1,1, 2.804, 10586.481, 207.349, 52592.855 20/05/12,03:06:43,14,09,1, 11.9,1,1, 2.804, 10586.513, 207.354, 52592.856 20/05/12,03:06:43,15,09,1, 11.9,1,1, 2.804, 10586.495, 207.366, 52592.825 20/05/12,03:06:43,16,09,1, 11.9,1,1, 2.804, 10586.468, 207.385, 52592.915 20/05/12,03:06:43,17,09,1, 11.9,1,1, 2.804, 10586.532, 207.389, 52592.811 20/05/12,03:06:43,18,09,1, 11.9,1,1, 2.804, 10586.521, 207.404, 52592.849 20/05/12,03:06:43,19,09,1, 11.9,1,1, 2.804, 10586.515, 207.417, 52592.870 20/05/12,03:06:44,00,12,1, 11.9,1,1, 2.802, 10586.507, 207.450, 52592.907 20/05/12,03:06:44,01,12,1, 11.9,1,1, 2.802, 10586.519, 207.407, 52592.853 20/05/12,03:06:44,02,12,1, 11.9,1,1, 2.802, 10586.498, 207.440, 52592.868 20/05/12,03:06:44,03,12,1, 11.9,1,1, 2.802, 10586.491, 207.455, 52592.886 20/05/12,03:06:44,04,12,1, 11.9,1,1, 2.802, 10586.505, 207.432, 52592.855 20/05/12,03:06:44,05,12,1, 11.9,1,1, 2.802, 10586.510, 207.437, 52592.840 20/05/12,03:06:44,06,12,1, 11.9,1,1, 2.802, 10586.518, 207.441, 52592.870 20/05/12,03:06:44,07,12,1, 11.9,1,1, 2.802, 10586.509, 207.425, 52592.862 20/05/12,03:06:44,08,12,1, 11.9,1,1, 2.802, 10586.477, 207.408, 52592.837 20/05/12,03:06:44,09,12,1, 11.9,1,1, 2.802, 10586.515, 207.412, 52592.799 20/05/12,03:06:44,10,12,1, 11.9,1,1, 2.802, 10586.524, 207.396, 52592.869 20/05/12,03:06:44,11,12,1, 11.9,1,1, 2.802, 10586.493, 207.392, 52592.806 20/05/12,03:06:44,12,12,1, 11.9,1,1, 2.802, 10586.505, 207.410, 52592.822 20/05/12,03:06:44,13,12,1, 11.9,1,1, 2.802, 10586.485, 207.399, 52592.834 20/05/12,03:06:44,14,12,1, 11.9,1,1, 2.802, 10586.490, 207.438, 52592.854 20/05/12,03:06:44,15,12,1, 11.9,1,1, 2.802, 10586.512, 207.423, 52592.858 20/05/12,03:06:44,16,12,1, 11.9,1,1, 2.802, 10586.523, 207.419, 52592.881 20/05/12,03:06:44,17,12,1, 11.9,1,1, 2.802, 10586.513, 207.473, 52592.865 20/05/12,03:06:44,18,12,1, 11.9,1,1, 2.802, 10586.511, 207.443, 52592.914 20/05/12,03:06:44,19,12,1, 11.9,1,1, 2.802, 10586.510, 207.450, 52592.907 20/05/12,03:06:45,00,12,1, 12.0,1,1, 2.803, 10586.524, 207.524, 52592.944 20/05/12,03:06:45,01,12,1, 12.0,1,1, 2.803, 10586.489, 207.469, 52592.900 20/05/12,03:06:45,02,12,1, 12.0,1,1, 2.803, 10586.498, 207.474, 52592.898 20/05/12,03:06:45,03,12,1, 12.0,1,1, 2.803, 10586.524, 207.478, 52592.901 20/05/12,03:06:45,04,12,1, 12.0,1,1, 2.803, 10586.533, 207.494, 52592.869 20/05/12,03:06:45,05,12,1, 12.0,1,1, 2.803, 10586.543, 207.516, 52592.904 20/05/12,03:06:45,06,12,1, 12.0,1,1, 2.803, 10586.513, 207.480, 52592.892 20/05/12,03:06:45,07,12,1, 12.0,1,1, 2.803, 10586.542, 207.474, 52592.874 20/05/12,03:06:45,08,12,1, 12.0,1,1, 2.803, 10586.527, 207.491, 52592.863 20/05/12,03:06:45,09,12,1, 12.0,1,1, 2.803, 10586.492, 207.469, 52592.873 20/05/12,03:06:45,10,12,1, 12.0,1,1, 2.803, 10586.497, 207.510, 52592.866 20/05/12,03:06:45,11,12,1, 12.0,1,1, 2.803, 10586.508, 207.460, 52592.880 20/05/12,03:06:45,12,12,1, 12.0,1,1, 2.803, 10586.496, 207.467, 52592.878 20/05/12,03:06:45,13,12,1, 12.0,1,1, 2.803, 10586.525, 207.475, 52592.876 20/05/12,03:06:45,14,12,1, 12.0,1,1, 2.803, 10586.511, 207.504, 52592.911 20/05/12,03:06:45,15,12,1, 12.0,1,1, 2.803, 10586.520, 207.466, 52592.866 20/05/12,03:06:45,16,12,1, 12.0,1,1, 2.803, 10586.515, 207.512, 52592.919 20/05/12,03:06:45,17,12,1, 12.0,1,1, 2.803, 10586.536, 207.515, 52592.903 20/05/12,03:06:45,18,12,1, 12.0,1,1, 2.803, 10586.525, 207.512, 52592.914 20/05/12,03:06:45,19,12,1, 12.0,1,1, 2.803, 10586.526, 207.524, 52592.944 20/05/12,03:06:46,00,10,1, 11.9,1,1, 2.803, 10586.541, 207.576, 52593.005 20/05/12,03:06:46,01,10,1, 11.9,1,1, 2.803, 10586.533, 207.539, 52592.903 20/05/12,03:06:46,02,10,1, 11.9,1,1, 2.803, 10586.538, 207.551, 52592.924 20/05/12,03:06:46,03,10,1, 11.9,1,1, 2.803, 10586.502, 207.530, 52592.905 20/05/12,03:06:46,04,10,1, 11.9,1,1, 2.803, 10586.540, 207.548, 52592.922 20/05/12,03:06:46,05,10,1, 11.9,1,1, 2.803, 10586.494, 207.528, 52592.904 20/05/12,03:06:46,06,10,1, 11.9,1,1, 2.803, 10586.508, 207.525, 52592.928 20/05/12,03:06:46,07,10,1, 11.9,1,1, 2.803, 10586.522, 207.550, 52592.892 20/05/12,03:06:46,08,10,1, 11.9,1,1, 2.803, 10586.524, 207.535, 52592.940 20/05/12,03:06:46,09,10,1, 11.9,1,1, 2.803, 10586.515, 207.522, 52592.909 20/05/12,03:06:46,10,10,1, 11.9,1,1, 2.803, 10586.517, 207.499, 52592.916 20/05/12,03:06:46,11,10,1, 11.9,1,1, 2.803, 10586.523, 207.515, 52592.872 20/05/12,03:06:46,12,10,1, 11.9,1,1, 2.803, 10586.526, 207.528, 52592.887 20/05/12,03:06:46,13,10,1, 11.9,1,1, 2.803, 10586.484, 207.537, 52592.689 20/05/12,03:06:46,14,10,1, 11.9,1,1, 2.803, 10586.543, 207.562, 52592.985 20/05/12,03:06:46,15,10,1, 11.9,1,1, 2.803, 10586.547, 207.552, 52592.933 20/05/12,03:06:46,16,10,1, 11.9,1,1, 2.803, 10586.540, 207.566, 52592.954 20/05/12,03:06:46,17,10,1, 11.9,1,1, 2.803, 10586.533, 207.595, 52593.007 20/05/12,03:06:46,18,10,1, 11.9,1,1, 2.803, 10586.517, 207.561, 52592.983 20/05/12,03:06:46,19,10,1, 11.9,1,1, 2.803, 10586.546, 207.576, 52593.005 20/05/12,03:06:47,00,09,1, 11.8,1,1, 2.802, 10586.549, 207.614, 52592.922 20/05/12,03:06:47,01,09,1, 11.8,1,1, 2.802, 10586.513, 207.575, 52592.943 20/05/12,03:06:47,02,09,1, 11.8,1,1, 2.802, 10586.543, 207.584, 52592.910 20/05/12,03:06:47,03,09,1, 11.8,1,1, 2.802, 10586.533, 207.584, 52592.960 20/05/12,03:06:47,04,09,1, 11.8,1,1, 2.802, 10586.542, 207.571, 52592.943 20/05/12,03:06:47,05,09,1, 11.8,1,1, 2.802, 10586.523, 207.522, 52592.932 20/05/12,03:06:47,06,09,1, 11.8,1,1, 2.802, 10586.517, 207.531, 52592.910 20/05/12,03:06:47,07,09,1, 11.8,1,1, 2.802, 10586.532, 207.570, 52592.922 20/05/12,03:06:47,08,09,1, 11.8,1,1, 2.802, 10586.524, 207.555, 52592.913 20/05/12,03:06:47,09,09,1, 11.8,1,1, 2.802, 10586.497, 207.567, 52592.893 20/05/12,03:06:47,10,09,1, 11.8,1,1, 2.802, 10586.539, 207.572, 52592.919 20/05/12,03:06:47,11,09,1, 11.8,1,1, 2.802, 10586.523, 207.580, 52592.902 20/05/12,03:06:47,12,09,1, 11.8,1,1, 2.802, 10586.543, 207.547, 52592.920 20/05/12,03:06:47,13,09,1, 11.8,1,1, 2.802, 10586.551, 207.585, 52592.941 20/05/12,03:06:47,14,09,1, 11.8,1,1, 2.802, 10586.523, 207.570, 52592.928 20/05/12,03:06:47,15,09,1, 11.8,1,1, 2.802, 10586.526, 207.599, 52592.958 20/05/12,03:06:47,16,09,1, 11.8,1,1, 2.802, 10586.534, 207.616, 52592.963 20/05/12,03:06:47,17,09,1, 11.8,1,1, 2.802, 10586.553, 207.629, 52592.954 20/05/12,03:06:47,18,09,1, 11.8,1,1, 2.802, 10586.535, 207.592, 52592.956 20/05/12,03:06:47,19,09,1, 11.8,1,1, 2.802, 10586.554, 207.614, 52592.922 20/05/12,03:06:48,00,09,1, 12.0,1,1, 2.802, 10586.599, 207.673, 52592.984 20/05/12,03:06:48,01,09,1, 12.0,1,1, 2.802, 10586.531, 207.608, 52592.883 20/05/12,03:06:48,02,09,1, 12.0,1,1, 2.802, 10586.500, 207.621, 52593.033 20/05/12,03:06:48,03,09,1, 12.0,1,1, 2.802, 10586.520, 207.603, 52592.925 20/05/12,03:06:48,04,09,1, 12.0,1,1, 2.802, 10586.556, 207.599, 52592.904 20/05/12,03:06:48,05,09,1, 12.0,1,1, 2.802, 10586.543, 207.608, 52592.943 20/05/12,03:06:48,06,09,1, 12.0,1,1, 2.802, 10586.530, 207.579, 52592.906 20/05/12,03:06:48,07,09,1, 12.0,1,1, 2.802, 10586.535, 207.584, 52592.917 20/05/12,03:06:48,08,09,1, 12.0,1,1, 2.802, 10586.539, 207.602, 52592.926 20/05/12,03:06:48,09,09,1, 12.0,1,1, 2.802, 10586.535, 207.608, 52592.897 20/05/12,03:06:48,10,09,1, 12.0,1,1, 2.802, 10586.559, 207.606, 52592.910 20/05/12,03:06:48,11,09,1, 12.0,1,1, 2.802, 10586.564, 207.607, 52592.936 20/05/12,03:06:48,12,09,1, 12.0,1,1, 2.802, 10586.558, 207.634, 52592.923 20/05/12,03:06:48,13,09,1, 12.0,1,1, 2.802, 10586.572, 207.642, 52592.927 20/05/12,03:06:48,14,09,1, 12.0,1,1, 2.802, 10586.584, 207.666, 52592.972 20/05/12,03:06:48,15,09,1, 12.0,1,1, 2.802, 10586.602, 207.668, 52592.951 20/05/12,03:06:48,16,09,1, 12.0,1,1, 2.802, 10586.591, 207.645, 52592.956 20/05/12,03:06:48,17,09,1, 12.0,1,1, 2.802, 10586.568, 207.662, 52592.968 20/05/12,03:06:48,18,09,1, 12.0,1,1, 2.802, 10586.601, 207.667, 52592.970 20/05/12,03:06:48,19,09,1, 12.0,1,1, 2.802, 10586.605, 207.673, 52592.984 20/05/12,03:06:49,00,09,1, 11.9,1,1, 2.805, 10586.624, 207.713, 52593.058 20/05/12,03:06:49,01,09,1, 11.9,1,1, 2.805, 10586.584, 207.649, 52592.966 20/05/12,03:06:49,02,09,1, 11.9,1,1, 2.805, 10586.574, 207.632, 52592.958 20/05/12,03:06:49,03,09,1, 11.9,1,1, 2.805, 10586.555, 207.647, 52592.973 20/05/12,03:06:49,04,09,1, 11.9,1,1, 2.805, 10586.589, 207.650, 52592.968 20/05/12,03:06:49,05,09,1, 11.9,1,1, 2.805, 10586.585, 207.641, 52592.919 20/05/12,03:06:49,06,09,1, 11.9,1,1, 2.805, 10586.586, 207.640, 52592.967 20/05/12,03:06:49,07,09,1, 11.9,1,1, 2.805, 10586.585, 207.639, 52592.939 20/05/12,03:06:49,08,09,1, 11.9,1,1, 2.805, 10586.583, 207.646, 52592.988 20/05/12,03:06:49,09,09,1, 11.9,1,1, 2.805, 10586.576, 207.618, 52592.939 20/05/12,03:06:49,10,09,1, 11.9,1,1, 2.805, 10586.567, 207.628, 52592.934 20/05/12,03:06:49,11,09,1, 11.9,1,1, 2.805, 10586.582, 207.649, 52592.939 20/05/12,03:06:49,12,09,1, 11.9,1,1, 2.805, 10586.575, 207.657, 52592.959 20/05/12,03:06:49,13,09,1, 11.9,1,1, 2.805, 10586.596, 207.673, 52592.927 20/05/12,03:06:49,14,09,1, 11.9,1,1, 2.805, 10586.589, 207.689, 52592.989 20/05/12,03:06:49,15,09,1, 11.9,1,1, 2.805, 10586.594, 207.711, 52593.009 20/05/12,03:06:49,16,09,1, 11.9,1,1, 2.805, 10586.605, 207.674, 52592.946 20/05/12,03:06:49,17,09,1, 11.9,1,1, 2.805, 10586.582, 207.665, 52592.965 20/05/12,03:06:49,18,09,1, 11.9,1,1, 2.805, 10586.537, 207.706, 52592.818 20/05/12,03:06:49,19,09,1, 11.9,1,1, 2.805, 10586.625, 207.713, 52593.058 20/05/12,03:06:50,00,10,1, 11.9,1,1, 2.803, 10586.607, 207.785, 52593.087 20/05/12,03:06:50,01,10,1, 11.9,1,1, 2.803, 10586.617, 207.727, 52592.985 20/05/12,03:06:50,02,10,1, 11.9,1,1, 2.803, 10586.613, 207.722, 52592.999 20/05/12,03:06:50,03,10,1, 11.9,1,1, 2.803, 10586.572, 207.697, 52592.927 20/05/12,03:06:50,04,10,1, 11.9,1,1, 2.803, 10586.591, 207.712, 52592.971 20/05/12,03:06:50,05,10,1, 11.9,1,1, 2.803, 10586.586, 207.680, 52592.948 20/05/12,03:06:50,06,10,1, 11.9,1,1, 2.803, 10586.595, 207.716, 52592.986 20/05/12,03:06:50,07,10,1, 11.9,1,1, 2.803, 10586.583, 207.713, 52592.964 20/05/12,03:06:50,08,10,1, 11.9,1,1, 2.803, 10586.609, 207.696, 52592.954 20/05/12,03:06:50,09,10,1, 11.9,1,1, 2.803, 10586.609, 207.703, 52592.932 20/05/12,03:06:50,10,10,1, 11.9,1,1, 2.803, 10586.611, 207.712, 52592.951 20/05/12,03:06:50,11,10,1, 11.9,1,1, 2.803, 10586.598, 207.719, 52592.959 20/05/12,03:06:50,12,10,1, 11.9,1,1, 2.803, 10586.589, 207.730, 52592.977 20/05/12,03:06:50,13,10,1, 11.9,1,1, 2.803, 10586.602, 207.727, 52592.962 20/05/12,03:06:50,14,10,1, 11.9,1,1, 2.803, 10586.623, 207.742, 52592.980 20/05/12,03:06:50,15,10,1, 11.9,1,1, 2.803, 10586.617, 207.748, 52592.989 20/05/12,03:06:50,16,10,1, 11.9,1,1, 2.803, 10586.626, 207.726, 52593.043 20/05/12,03:06:50,17,10,1, 11.9,1,1, 2.803, 10586.603, 207.756, 52593.045 20/05/12,03:06:50,18,10,1, 11.9,1,1, 2.803, 10586.616, 207.768, 52593.079 20/05/12,03:06:50,19,10,1, 11.9,1,1, 2.803, 10586.609, 207.785, 52593.087 20/05/12,03:06:51,00,09,1, 11.8,1,1, 2.803, 10586.607, 207.812, 52593.011 20/05/12,03:06:51,01,09,1, 11.8,1,1, 2.803, 10586.628, 207.748, 52593.025 20/05/12,03:06:51,02,09,1, 11.8,1,1, 2.803, 10586.609, 207.732, 52592.972 20/05/12,03:06:51,03,09,1, 11.8,1,1, 2.803, 10586.620, 207.753, 52593.013 20/05/12,03:06:51,04,09,1, 11.8,1,1, 2.803, 10586.596, 207.728, 52592.993 20/05/12,03:06:51,05,09,1, 11.8,1,1, 2.803, 10586.609, 207.753, 52592.974 20/05/12,03:06:51,06,09,1, 11.8,1,1, 2.803, 10586.601, 207.739, 52593.004 20/05/12,03:06:51,07,09,1, 11.8,1,1, 2.803, 10586.603, 207.795, 52593.019 20/05/12,03:06:51,08,09,1, 11.8,1,1, 2.803, 10586.629, 207.768, 52593.037 20/05/12,03:06:51,09,09,1, 11.8,1,1, 2.803, 10586.613, 207.774, 52593.060 20/05/12,03:06:51,10,09,1, 11.8,1,1, 2.803, 10586.604, 207.775, 52593.004 20/05/12,03:06:51,11,09,1, 11.8,1,1, 2.803, 10586.602, 207.777, 52592.991 20/05/12,03:06:51,12,09,1, 11.8,1,1, 2.803, 10586.608, 207.795, 52593.039 20/05/12,03:06:51,13,09,1, 11.8,1,1, 2.803, 10586.608, 207.784, 52593.001 20/05/12,03:06:51,14,09,1, 11.8,1,1, 2.803, 10586.647, 207.803, 52593.015 20/05/12,03:06:51,15,09,1, 11.8,1,1, 2.803, 10586.602, 207.824, 52593.049 20/05/12,03:06:51,16,09,1, 11.8,1,1, 2.803, 10586.594, 207.801, 52593.013 20/05/12,03:06:51,17,09,1, 11.8,1,1, 2.803, 10586.611, 207.835, 52593.025 20/05/12,03:06:51,18,09,1, 11.8,1,1, 2.803, 10586.639, 207.838, 52592.995 20/05/12,03:06:51,19,09,1, 11.8,1,1, 2.803, 10586.612, 207.812, 52593.011 20/05/12,03:06:52,00,07,1, 11.9,1,1, 2.806, 10586.641, 207.838, 52593.046 20/05/12,03:06:52,01,07,1, 11.9,1,1, 2.806, 10586.613, 207.809, 52592.998 20/05/12,03:06:52,02,07,1, 11.9,1,1, 2.806, 10586.614, 207.809, 52592.983 20/05/12,03:06:52,03,07,1, 11.9,1,1, 2.806, 10586.613, 207.792, 52592.984 20/05/12,03:06:52,04,07,1, 11.9,1,1, 2.806, 10586.617, 207.773, 52592.957 20/05/12,03:06:52,05,07,1, 11.9,1,1, 2.806, 10586.631, 207.811, 52592.966 20/05/12,03:06:52,06,07,1, 11.9,1,1, 2.806, 10586.645, 207.806, 52592.987 20/05/12,03:06:52,07,07,1, 11.9,1,1, 2.806, 10586.597, 207.793, 52592.988 20/05/12,03:06:52,08,07,1, 11.9,1,1, 2.806, 10586.600, 207.780, 52592.954 20/05/12,03:06:52,09,07,1, 11.9,1,1, 2.806, 10586.633, 207.807, 52593.029 20/05/12,03:06:52,10,07,1, 11.9,1,1, 2.806, 10586.616, 207.818, 52592.967 20/05/12,03:06:52,11,07,1, 11.9,1,1, 2.806, 10586.621, 207.822, 52592.992 20/05/12,03:06:52,12,07,1, 11.9,1,1, 2.806, 10586.633, 207.797, 52592.967 20/05/12,03:06:52,13,07,1, 11.9,1,1, 2.806, 10586.633, 207.825, 52592.964 20/05/12,03:06:52,14,07,1, 11.9,1,1, 2.806, 10586.620, 207.827, 52593.025 20/05/12,03:06:52,15,07,1, 11.9,1,1, 2.806, 10586.637, 207.843, 52593.013 20/05/12,03:06:52,16,07,1, 11.9,1,1, 2.806, 10586.644, 207.850, 52593.022 20/05/12,03:06:52,17,07,1, 11.9,1,1, 2.806, 10586.626, 207.832, 52592.841 20/05/12,03:06:52,18,07,1, 11.9,1,1, 2.806, 10586.637, 207.872, 52593.086 20/05/12,03:06:52,19,07,1, 11.9,1,1, 2.806, 10586.644, 207.838, 52593.046 20/05/12,03:06:53,00,11,1, 11.8,1,1, 2.803, 10586.616, 207.927, 52593.084 20/05/12,03:06:53,01,11,1, 11.8,1,1, 2.803, 10586.619, 207.855, 52593.040 20/05/12,03:06:53,02,11,1, 11.8,1,1, 2.803, 10586.613, 207.832, 52593.011 20/05/12,03:06:53,03,11,1, 11.8,1,1, 2.803, 10586.600, 207.841, 52592.984 20/05/12,03:06:53,04,11,1, 11.8,1,1, 2.803, 10586.632, 207.882, 52593.032 20/05/12,03:06:53,05,11,1, 11.8,1,1, 2.803, 10586.611, 207.875, 52593.041 20/05/12,03:06:53,06,11,1, 11.8,1,1, 2.803, 10586.605, 207.869, 52593.022 20/05/12,03:06:53,07,11,1, 11.8,1,1, 2.803, 10586.603, 207.853, 52593.022 20/05/12,03:06:53,08,11,1, 11.8,1,1, 2.803, 10586.590, 207.832, 52593.023 20/05/12,03:06:53,09,11,1, 11.8,1,1, 2.803, 10586.594, 207.857, 52593.030 20/05/12,03:06:53,10,11,1, 11.8,1,1, 2.803, 10586.610, 207.884, 52593.073 20/05/12,03:06:53,11,11,1, 11.8,1,1, 2.803, 10586.640, 207.892, 52593.058 20/05/12,03:06:53,12,11,1, 11.8,1,1, 2.803, 10586.607, 207.884, 52593.060 20/05/12,03:06:53,13,11,1, 11.8,1,1, 2.803, 10586.594, 207.908, 52593.055 20/05/12,03:06:53,14,11,1, 11.8,1,1, 2.803, 10586.601, 207.910, 52593.088 20/05/12,03:06:53,15,11,1, 11.8,1,1, 2.803, 10586.616, 207.936, 52593.085 20/05/12,03:06:53,16,11,1, 11.8,1,1, 2.803, 10586.611, 207.940, 52593.067 20/05/12,03:06:53,17,11,1, 11.8,1,1, 2.803, 10586.626, 207.944, 52593.070 20/05/12,03:06:53,18,11,1, 11.8,1,1, 2.803, 10586.625, 207.925, 52593.104 20/05/12,03:06:53,19,11,1, 11.8,1,1, 2.803, 10586.617, 207.927, 52593.084 20/05/12,03:06:54,00,11,1, 11.9,1,1, 2.801, 10586.607, 207.999, 52593.088 20/05/12,03:06:54,01,11,1, 11.9,1,1, 2.801, 10586.635, 207.911, 52593.082 20/05/12,03:06:54,02,11,1, 11.9,1,1, 2.801, 10586.612, 207.934, 52593.054 20/05/12,03:06:54,03,11,1, 11.9,1,1, 2.801, 10586.595, 207.915, 52593.051 20/05/12,03:06:54,04,11,1, 11.9,1,1, 2.801, 10586.603, 207.920, 52593.055 20/05/12,03:06:54,05,11,1, 11.9,1,1, 2.801, 10586.583, 207.905, 52593.035 20/05/12,03:06:54,06,11,1, 11.9,1,1, 2.801, 10586.603, 207.909, 52593.019 20/05/12,03:06:54,07,11,1, 11.9,1,1, 2.801, 10586.580, 207.897, 52593.031 20/05/12,03:06:54,08,11,1, 11.9,1,1, 2.801, 10586.604, 207.905, 52593.080 20/05/12,03:06:54,09,11,1, 11.9,1,1, 2.801, 10586.590, 207.937, 52593.097 20/05/12,03:06:54,10,11,1, 11.9,1,1, 2.801, 10586.592, 207.950, 52592.979 20/05/12,03:06:54,11,11,1, 11.9,1,1, 2.801, 10586.597, 207.933, 52593.116 20/05/12,03:06:54,12,11,1, 11.9,1,1, 2.801, 10586.615, 207.951, 52593.071 20/05/12,03:06:54,13,11,1, 11.9,1,1, 2.801, 10586.613, 207.964, 52593.059 20/05/12,03:06:54,14,11,1, 11.9,1,1, 2.801, 10586.602, 207.963, 52593.051 20/05/12,03:06:54,15,11,1, 11.9,1,1, 2.801, 10586.611, 207.962, 52593.074 20/05/12,03:06:54,16,11,1, 11.9,1,1, 2.801, 10586.629, 207.982, 52593.045 20/05/12,03:06:54,17,11,1, 11.9,1,1, 2.801, 10586.610, 207.953, 52593.033 20/05/12,03:06:54,18,11,1, 11.9,1,1, 2.801, 10586.609, 207.970, 52593.023 20/05/12,03:06:54,19,11,1, 11.9,1,1, 2.801, 10586.615, 207.999, 52593.088 20/05/12,03:06:55,00,10,1, 11.9,1,1, 2.805, 10586.658, 207.991, 52593.126 20/05/12,03:06:55,01,10,1, 11.9,1,1, 2.805, 10586.580, 207.973, 52593.041 20/05/12,03:06:55,02,10,1, 11.9,1,1, 2.805, 10586.595, 207.945, 52593.077 20/05/12,03:06:55,03,10,1, 11.9,1,1, 2.805, 10586.580, 207.954, 52593.033 20/05/12,03:06:55,04,10,1, 11.9,1,1, 2.805, 10586.583, 207.951, 52593.021 20/05/12,03:06:55,05,10,1, 11.9,1,1, 2.805, 10586.590, 207.950, 52593.048 20/05/12,03:06:55,06,10,1, 11.9,1,1, 2.805, 10586.581, 207.951, 52593.041 20/05/12,03:06:55,07,10,1, 11.9,1,1, 2.805, 10586.577, 207.988, 52593.126 20/05/12,03:06:55,08,10,1, 11.9,1,1, 2.805, 10586.588, 208.005, 52593.147 20/05/12,03:06:55,09,10,1, 11.9,1,1, 2.805, 10586.592, 207.994, 52593.193 20/05/12,03:06:55,10,10,1, 11.9,1,1, 2.805, 10586.596, 207.969, 52593.175 20/05/12,03:06:55,11,10,1, 11.9,1,1, 2.805, 10586.614, 208.022, 52593.203 20/05/12,03:06:55,12,10,1, 11.9,1,1, 2.805, 10586.592, 208.002, 52593.196 20/05/12,03:06:55,13,10,1, 11.9,1,1, 2.805, 10586.604, 207.957, 52593.176 20/05/12,03:06:55,14,10,1, 11.9,1,1, 2.805, 10586.612, 207.991, 52593.117 20/05/12,03:06:55,15,10,1, 11.9,1,1, 2.805, 10586.591, 208.018, 52593.213 20/05/12,03:06:55,16,10,1, 11.9,1,1, 2.805, 10586.612, 207.997, 52593.184 20/05/12,03:06:55,17,10,1, 11.9,1,1, 2.805, 10586.612, 208.005, 52593.187 20/05/12,03:06:55,18,10,1, 11.9,1,1, 2.805, 10586.604, 207.990, 52593.023 20/05/12,03:06:55,19,10,1, 11.9,1,1, 2.805, 10586.664, 207.991, 52593.126 20/05/12,03:06:56,00,10,1, 11.9,1,1, 2.803, 10586.599, 208.052, 52593.173 20/05/12,03:06:56,01,10,1, 11.9,1,1, 2.803, 10586.596, 207.997, 52593.183 20/05/12,03:06:56,02,10,1, 11.9,1,1, 2.803, 10586.619, 208.042, 52593.170 20/05/12,03:06:56,03,10,1, 11.9,1,1, 2.803, 10586.606, 208.024, 52593.194 20/05/12,03:06:56,04,10,1, 11.9,1,1, 2.803, 10586.607, 208.017, 52593.214 20/05/12,03:06:56,05,10,1, 11.9,1,1, 2.803, 10586.594, 207.998, 52593.164 20/05/12,03:06:56,06,10,1, 11.9,1,1, 2.803, 10586.624, 208.006, 52593.128 20/05/12,03:06:56,07,10,1, 11.9,1,1, 2.803, 10586.612, 208.019, 52593.248 20/05/12,03:06:56,08,10,1, 11.9,1,1, 2.803, 10586.616, 208.019, 52593.214 20/05/12,03:06:56,09,10,1, 11.9,1,1, 2.803, 10586.602, 208.046, 52593.236 20/05/12,03:06:56,10,10,1, 11.9,1,1, 2.803, 10586.590, 208.046, 52593.203 20/05/12,03:06:56,11,10,1, 11.9,1,1, 2.803, 10586.602, 208.048, 52593.187 20/05/12,03:06:56,12,10,1, 11.9,1,1, 2.803, 10586.591, 208.026, 52593.144 20/05/12,03:06:56,13,10,1, 11.9,1,1, 2.803, 10586.604, 208.046, 52593.166 20/05/12,03:06:56,14,10,1, 11.9,1,1, 2.803, 10586.602, 208.041, 52593.191 20/05/12,03:06:56,15,10,1, 11.9,1,1, 2.803, 10586.597, 208.069, 52593.211 20/05/12,03:06:56,16,10,1, 11.9,1,1, 2.803, 10586.612, 208.035, 52593.169 20/05/12,03:06:56,17,10,1, 11.9,1,1, 2.803, 10586.601, 208.043, 52593.160 20/05/12,03:06:56,18,10,1, 11.9,1,1, 2.803, 10586.584, 208.065, 52593.167 20/05/12,03:06:56,19,10,1, 11.9,1,1, 2.803, 10586.600, 208.052, 52593.173 20/05/12,03:06:57,00,09,1, 11.9,1,1, 2.803, 10586.591, 208.065, 52593.212 20/05/12,03:06:57,01,09,1, 11.9,1,1, 2.803, 10586.608, 208.078, 52593.215 20/05/12,03:06:57,02,09,1, 11.9,1,1, 2.803, 10586.610, 208.053, 52593.181 20/05/12,03:06:57,03,09,1, 11.9,1,1, 2.803, 10586.598, 208.076, 52593.191 20/05/12,03:06:57,04,09,1, 11.9,1,1, 2.803, 10586.602, 208.046, 52593.217 20/05/12,03:06:57,05,09,1, 11.9,1,1, 2.803, 10586.613, 208.068, 52593.182 20/05/12,03:06:57,06,09,1, 11.9,1,1, 2.803, 10586.598, 208.057, 52593.187 20/05/12,03:06:57,07,09,1, 11.9,1,1, 2.803, 10586.601, 208.070, 52593.237 20/05/12,03:06:57,08,09,1, 11.9,1,1, 2.803, 10586.606, 208.085, 52593.200 20/05/12,03:06:57,09,09,1, 11.9,1,1, 2.803, 10586.588, 208.064, 52593.178 20/05/12,03:06:57,10,09,1, 11.9,1,1, 2.803, 10586.581, 208.067, 52593.210 20/05/12,03:06:57,11,09,1, 11.9,1,1, 2.803, 10586.610, 208.051, 52593.178 20/05/12,03:06:57,12,09,1, 11.9,1,1, 2.803, 10586.577, 208.056, 52593.225 20/05/12,03:06:57,13,09,1, 11.9,1,1, 2.803, 10586.589, 208.050, 52593.247 20/05/12,03:06:57,14,09,1, 11.9,1,1, 2.803, 10586.589, 208.072, 52593.221 20/05/12,03:06:57,15,09,1, 11.9,1,1, 2.803, 10586.559, 208.063, 52593.217 20/05/12,03:06:57,16,09,1, 11.9,1,1, 2.803, 10586.601, 208.093, 52593.209 20/05/12,03:06:57,17,09,1, 11.9,1,1, 2.803, 10586.588, 208.077, 52593.232 20/05/12,03:06:57,18,09,1, 11.9,1,1, 2.803, 10586.573, 208.059, 52593.221 20/05/12,03:06:57,19,09,1, 11.9,1,1, 2.803, 10586.595, 208.065, 52593.212 20/05/12,03:06:58,00,09,1, 11.8,1,1, 2.804, 10586.607, 208.091, 52593.264 20/05/12,03:06:58,01,09,1, 11.8,1,1, 2.804, 10586.600, 208.049, 52593.251 20/05/12,03:06:58,02,09,1, 11.8,1,1, 2.804, 10586.577, 208.065, 52593.243 20/05/12,03:06:58,03,09,1, 11.8,1,1, 2.804, 10586.583, 208.037, 52593.229 20/05/12,03:06:58,04,09,1, 11.8,1,1, 2.804, 10586.569, 208.073, 52593.293 20/05/12,03:06:58,05,09,1, 11.8,1,1, 2.804, 10586.605, 208.095, 52593.253 20/05/12,03:06:58,06,09,1, 11.8,1,1, 2.804, 10586.607, 208.109, 52593.270 20/05/12,03:06:58,07,09,1, 11.8,1,1, 2.804, 10586.585, 208.073, 52593.250 20/05/12,03:06:58,08,09,1, 11.8,1,1, 2.804, 10586.593, 208.091, 52593.243 20/05/12,03:06:58,09,09,1, 11.8,1,1, 2.804, 10586.599, 208.103, 52593.239 20/05/12,03:06:58,10,09,1, 11.8,1,1, 2.804, 10586.577, 208.079, 52593.263 20/05/12,03:06:58,11,09,1, 11.8,1,1, 2.804, 10586.598, 208.090, 52593.156 20/05/12,03:06:58,12,09,1, 11.8,1,1, 2.804, 10586.555, 208.063, 52593.292 20/05/12,03:06:58,13,09,1, 11.8,1,1, 2.804, 10586.585, 208.076, 52593.250 20/05/12,03:06:58,14,09,1, 11.8,1,1, 2.804, 10586.605, 208.080, 52593.282 20/05/12,03:06:58,15,09,1, 11.8,1,1, 2.804, 10586.596, 208.086, 52593.249 20/05/12,03:06:58,16,09,1, 11.8,1,1, 2.804, 10586.586, 208.100, 52593.247 20/05/12,03:06:58,17,09,1, 11.8,1,1, 2.804, 10586.597, 208.099, 52593.233 20/05/12,03:06:58,18,09,1, 11.8,1,1, 2.804, 10586.595, 208.096, 52593.259 20/05/12,03:06:58,19,09,1, 11.8,1,1, 2.804, 10586.614, 208.091, 52593.264 20/05/12,03:06:59,00,09,1, 11.8,1,1, 2.802, 10586.582, 208.126, 52593.269 20/05/12,03:06:59,01,09,1, 11.8,1,1, 2.802, 10586.603, 208.110, 52593.235 20/05/12,03:06:59,02,09,1, 11.8,1,1, 2.802, 10586.608, 208.086, 52593.242 20/05/12,03:06:59,03,09,1, 11.8,1,1, 2.802, 10586.600, 208.091, 52593.252 20/05/12,03:06:59,04,09,1, 11.8,1,1, 2.802, 10586.608, 208.109, 52593.230 20/05/12,03:06:59,05,09,1, 11.8,1,1, 2.802, 10586.610, 208.113, 52593.284 20/05/12,03:06:59,06,09,1, 11.8,1,1, 2.802, 10586.595, 208.111, 52593.267 20/05/12,03:06:59,07,09,1, 11.8,1,1, 2.802, 10586.576, 208.096, 52593.257 20/05/12,03:06:59,08,09,1, 11.8,1,1, 2.802, 10586.589, 208.119, 52593.269 20/05/12,03:06:59,09,09,1, 11.8,1,1, 2.802, 10586.574, 208.115, 52593.229 20/05/12,03:06:59,10,09,1, 11.8,1,1, 2.802, 10586.594, 208.111, 52593.253 20/05/12,03:06:59,11,09,1, 11.8,1,1, 2.802, 10586.585, 208.088, 52593.224 20/05/12,03:06:59,12,09,1, 11.8,1,1, 2.802, 10586.593, 208.104, 52592.925 20/05/12,03:06:59,13,09,1, 11.8,1,1, 2.802, 10586.586, 208.131, 52593.217 20/05/12,03:06:59,14,09,1, 11.8,1,1, 2.802, 10586.566, 208.130, 52593.294 20/05/12,03:06:59,15,09,1, 11.8,1,1, 2.802, 10586.587, 208.120, 52593.245 20/05/12,03:06:59,16,09,1, 11.8,1,1, 2.802, 10586.608, 208.123, 52593.249 20/05/12,03:06:59,17,09,1, 11.8,1,1, 2.802, 10586.604, 208.110, 52593.251 20/05/12,03:06:59,18,09,1, 11.8,1,1, 2.802, 10586.603, 208.111, 52593.256 20/05/12,03:06:59,19,09,1, 11.8,1,1, 2.802, 10586.588, 208.126, 52593.269 20/05/12,03:07:00,00,09,1, 11.9,1,1, 2.803, 10586.591, 208.096, 52593.134 20/05/12,03:07:00,01,09,1, 11.9,1,1, 2.803, 10586.577, 208.122, 52593.282 20/05/12,03:07:00,02,09,1, 11.9,1,1, 2.803, 10586.620, 208.117, 52593.229 20/05/12,03:07:00,03,09,1, 11.9,1,1, 2.803, 10586.625, 208.096, 52593.287 20/05/12,03:07:00,04,09,1, 11.9,1,1, 2.803, 10586.621, 208.117, 52593.291 20/05/12,03:07:00,05,09,1, 11.9,1,1, 2.803, 10586.625, 208.120, 52593.301 20/05/12,03:07:00,06,09,1, 11.9,1,1, 2.803, 10586.609, 208.114, 52593.280 20/05/12,03:07:00,07,09,1, 11.9,1,1, 2.803, 10586.616, 208.113, 52593.205 20/05/12,03:07:00,08,09,1, 11.9,1,1, 2.803, 10586.621, 208.099, 52593.143 20/05/12,03:07:00,09,09,1, 11.9,1,1, 2.803, 10586.620, 208.108, 52593.098 20/05/12,03:07:00,10,09,1, 11.9,1,1, 2.803, 10586.597, 208.126, 52593.168 20/05/12,03:07:00,11,09,1, 11.9,1,1, 2.803, 10586.589, 208.110, 52593.138 20/05/12,03:07:00,12,09,1, 11.9,1,1, 2.803, 10586.597, 208.082, 52593.180 20/05/12,03:07:00,13,09,1, 11.9,1,1, 2.803, 10586.613, 208.078, 52593.160 20/05/12,03:07:00,14,09,1, 11.9,1,1, 2.803, 10586.569, 208.085, 52593.155 20/05/12,03:07:00,15,09,1, 11.9,1,1, 2.803, 10586.587, 208.093, 52593.122 20/05/12,03:07:00,16,09,1, 11.9,1,1, 2.803, 10586.581, 208.067, 52593.156 20/05/12,03:07:00,17,09,1, 11.9,1,1, 2.803, 10586.570, 208.093, 52593.190 20/05/12,03:07:00,18,09,1, 11.9,1,1, 2.803, 10586.598, 208.105, 52593.172 20/05/12,03:07:00,19,09,1, 11.9,1,1, 2.803, 10586.596, 208.096, 52593.134 20/05/12,03:07:01,00,09,1, 11.9,1,1, 2.805, 10586.641, 208.120, 52593.191 20/05/12,03:07:01,01,09,1, 11.9,1,1, 2.805, 10586.627, 208.126, 52593.173 20/05/12,03:07:01,02,09,1, 11.9,1,1, 2.805, 10586.601, 208.128, 52593.177 20/05/12,03:07:01,03,09,1, 11.9,1,1, 2.805, 10586.645, 208.143, 52593.247 20/05/12,03:07:01,04,09,1, 11.9,1,1, 2.805, 10586.617, 208.151, 52593.174 20/05/12,03:07:01,05,09,1, 11.9,1,1, 2.805, 10586.613, 208.140, 52593.184 20/05/12,03:07:01,06,09,1, 11.9,1,1, 2.805, 10586.641, 208.136, 52593.213 20/05/12,03:07:01,07,09,1, 11.9,1,1, 2.805, 10586.633, 208.138, 52593.193 20/05/12,03:07:01,08,09,1, 11.9,1,1, 2.805, 10586.629, 208.156, 52593.203 20/05/12,03:07:01,09,09,1, 11.9,1,1, 2.805, 10586.617, 208.109, 52593.183 20/05/12,03:07:01,10,09,1, 11.9,1,1, 2.805, 10586.622, 208.115, 52593.179 20/05/12,03:07:01,11,09,1, 11.9,1,1, 2.805, 10586.631, 208.119, 52593.390 20/05/12,03:07:01,12,09,1, 11.9,1,1, 2.805, 10586.656, 208.129, 52593.138 20/05/12,03:07:01,13,09,1, 11.9,1,1, 2.805, 10586.652, 208.091, 52593.134 20/05/12,03:07:01,14,09,1, 11.9,1,1, 2.805, 10586.625, 208.112, 52593.172 20/05/12,03:07:01,15,09,1, 11.9,1,1, 2.805, 10586.622, 208.127, 52593.432 20/05/12,03:07:01,16,09,1, 11.9,1,1, 2.805, 10586.634, 208.097, 52593.207 20/05/12,03:07:01,17,09,1, 11.9,1,1, 2.805, 10586.655, 208.115, 52593.165 20/05/12,03:07:01,18,09,1, 11.9,1,1, 2.805, 10586.646, 208.137, 52593.174 20/05/12,03:07:01,19,09,1, 11.9,1,1, 2.805, 10586.647, 208.120, 52593.191 20/05/12,03:07:02,00,09,1, 11.9,1,1, 2.800, 10586.607, 208.140, 52593.175 20/05/12,03:07:02,01,09,1, 11.9,1,1, 2.800, 10586.631, 208.148, 52593.187 20/05/12,03:07:02,02,09,1, 11.9,1,1, 2.800, 10586.629, 208.140, 52593.183 20/05/12,03:07:02,03,09,1, 11.9,1,1, 2.800, 10586.643, 208.147, 52593.196 20/05/12,03:07:02,04,09,1, 11.9,1,1, 2.800, 10586.652, 208.168, 52593.189 20/05/12,03:07:02,05,09,1, 11.9,1,1, 2.800, 10586.634, 208.169, 52593.184 20/05/12,03:07:02,06,09,1, 11.9,1,1, 2.800, 10586.655, 208.155, 52593.205 20/05/12,03:07:02,07,09,1, 11.9,1,1, 2.800, 10586.633, 208.129, 52593.186 20/05/12,03:07:02,08,09,1, 11.9,1,1, 2.800, 10586.622, 208.162, 52593.185 20/05/12,03:07:02,09,09,1, 11.9,1,1, 2.800, 10586.613, 208.149, 52593.194 20/05/12,03:07:02,10,09,1, 11.9,1,1, 2.800, 10586.628, 208.153, 52593.210 20/05/12,03:07:02,11,09,1, 11.9,1,1, 2.800, 10586.605, 208.136, 52593.191 20/05/12,03:07:02,12,09,1, 11.9,1,1, 2.800, 10586.628, 208.146, 52593.204 20/05/12,03:07:02,13,09,1, 11.9,1,1, 2.800, 10586.594, 208.144, 52593.146 20/05/12,03:07:02,14,09,1, 11.9,1,1, 2.800, 10586.626, 208.127, 52593.159 20/05/12,03:07:02,15,09,1, 11.9,1,1, 2.800, 10586.614, 208.140, 52593.178 20/05/12,03:07:02,16,09,1, 11.9,1,1, 2.800, 10586.614, 208.134, 52593.185 20/05/12,03:07:02,17,09,1, 11.9,1,1, 2.800, 10586.645, 208.131, 52593.170 20/05/12,03:07:02,18,09,1, 11.9,1,1, 2.800, 10586.638, 208.155, 52593.222 20/05/12,03:07:02,19,09,1, 11.9,1,1, 2.800, 10586.613, 208.140, 52593.175 20/05/12,03:07:03,00,11,1, 11.8,1,1, 2.804, 10586.632, 208.148, 52593.211 20/05/12,03:07:03,01,11,1, 11.8,1,1, 2.804, 10586.656, 208.152, 52593.174 20/05/12,03:07:03,02,11,1, 11.8,1,1, 2.804, 10586.629, 208.151, 52593.211 20/05/12,03:07:03,03,11,1, 11.8,1,1, 2.804, 10586.627, 208.156, 52593.231 20/05/12,03:07:03,04,11,1, 11.8,1,1, 2.804, 10586.666, 208.171, 52593.238 20/05/12,03:07:03,05,11,1, 11.8,1,1, 2.804, 10586.654, 208.169, 52593.223 20/05/12,03:07:03,06,11,1, 11.8,1,1, 2.804, 10586.642, 208.159, 52593.225 20/05/12,03:07:03,07,11,1, 11.8,1,1, 2.804, 10586.658, 208.166, 52593.226 20/05/12,03:07:03,08,11,1, 11.8,1,1, 2.804, 10586.662, 208.136, 52593.237 20/05/12,03:07:03,09,11,1, 11.8,1,1, 2.804, 10586.623, 208.148, 52593.208 20/05/12,03:07:03,10,11,1, 11.8,1,1, 2.804, 10586.651, 208.153, 52593.256 20/05/12,03:07:03,11,11,1, 11.8,1,1, 2.804, 10586.648, 208.117, 52593.180 20/05/12,03:07:03,12,11,1, 11.8,1,1, 2.804, 10586.624, 208.130, 52593.198 20/05/12,03:07:03,13,11,1, 11.8,1,1, 2.804, 10586.638, 208.126, 52593.176 20/05/12,03:07:03,14,11,1, 11.8,1,1, 2.804, 10586.630, 208.123, 52593.171 20/05/12,03:07:03,15,11,1, 11.8,1,1, 2.804, 10586.626, 208.148, 52593.217 20/05/12,03:07:03,16,11,1, 11.8,1,1, 2.804, 10586.638, 208.129, 52593.182 20/05/12,03:07:03,17,11,1, 11.8,1,1, 2.804, 10586.626, 208.160, 52593.181 20/05/12,03:07:03,18,11,1, 11.8,1,1, 2.804, 10586.639, 208.131, 52593.174 20/05/12,03:07:03,19,11,1, 11.8,1,1, 2.804, 10586.633, 208.148, 52593.211 20/05/12,03:07:04,00,11,1, 11.8,1,1, 2.804, 10586.683, 208.155, 52593.127 20/05/12,03:07:04,01,11,1, 11.8,1,1, 2.804, 10586.648, 208.177, 52593.232 20/05/12,03:07:04,02,11,1, 11.8,1,1, 2.804, 10586.663, 208.175, 52593.231 20/05/12,03:07:04,03,11,1, 11.8,1,1, 2.804, 10586.650, 208.181, 52593.238 20/05/12,03:07:04,04,11,1, 11.8,1,1, 2.804, 10586.653, 208.175, 52593.201 20/05/12,03:07:04,05,11,1, 11.8,1,1, 2.804, 10586.655, 208.167, 52593.247 20/05/12,03:07:04,06,11,1, 11.8,1,1, 2.804, 10586.644, 208.143, 52593.195 20/05/12,03:07:04,07,11,1, 11.8,1,1, 2.804, 10586.644, 208.175, 52593.196 20/05/12,03:07:04,08,11,1, 11.8,1,1, 2.804, 10586.651, 208.157, 52593.192 20/05/12,03:07:04,09,11,1, 11.8,1,1, 2.804, 10586.629, 208.205, 52593.205 20/05/12,03:07:04,10,11,1, 11.8,1,1, 2.804, 10586.647, 208.179, 52593.223 20/05/12,03:07:04,11,11,1, 11.8,1,1, 2.804, 10586.648, 208.154, 52593.193 20/05/12,03:07:04,12,11,1, 11.8,1,1, 2.804, 10586.664, 208.159, 52593.198 20/05/12,03:07:04,13,11,1, 11.8,1,1, 2.804, 10586.628, 208.143, 52593.190 20/05/12,03:07:04,14,11,1, 11.8,1,1, 2.804, 10586.667, 208.174, 52593.177 20/05/12,03:07:04,15,11,1, 11.8,1,1, 2.804, 10586.649, 208.166, 52593.175 20/05/12,03:07:04,16,11,1, 11.8,1,1, 2.804, 10586.659, 208.168, 52593.209 20/05/12,03:07:04,17,11,1, 11.8,1,1, 2.804, 10586.649, 208.161, 52593.222 20/05/12,03:07:04,18,11,1, 11.8,1,1, 2.804, 10586.637, 208.171, 52593.326 20/05/12,03:07:04,19,11,1, 11.8,1,1, 2.804, 10586.687, 208.155, 52593.127 20/05/12,03:07:05,00,11,1, 11.9,1,1, 2.802, 10586.624, 208.163, 52593.190 20/05/12,03:07:05,01,11,1, 11.9,1,1, 2.802, 10586.674, 208.189, 52593.210 20/05/12,03:07:05,02,11,1, 11.9,1,1, 2.802, 10586.676, 208.199, 52593.252 20/05/12,03:07:05,03,11,1, 11.9,1,1, 2.802, 10586.659, 208.164, 52593.233 20/05/12,03:07:05,04,11,1, 11.9,1,1, 2.802, 10586.666, 208.188, 52593.273 20/05/12,03:07:05,05,11,1, 11.9,1,1, 2.802, 10586.639, 208.173, 52593.210 20/05/12,03:07:05,06,11,1, 11.9,1,1, 2.802, 10586.646, 208.162, 52593.236 20/05/12,03:07:05,07,11,1, 11.9,1,1, 2.802, 10586.669, 208.182, 52593.234 20/05/12,03:07:05,08,11,1, 11.9,1,1, 2.802, 10586.651, 208.184, 52593.249 20/05/12,03:07:05,09,11,1, 11.9,1,1, 2.802, 10586.672, 208.182, 52593.218 20/05/12,03:07:05,10,11,1, 11.9,1,1, 2.802, 10586.648, 208.159, 52593.211 20/05/12,03:07:05,11,11,1, 11.9,1,1, 2.802, 10586.642, 208.159, 52593.208 20/05/12,03:07:05,12,11,1, 11.9,1,1, 2.802, 10586.635, 208.151, 52593.156 20/05/12,03:07:05,13,11,1, 11.9,1,1, 2.802, 10586.637, 208.145, 52593.166 20/05/12,03:07:05,14,11,1, 11.9,1,1, 2.802, 10586.652, 208.161, 52593.224 20/05/12,03:07:05,15,11,1, 11.9,1,1, 2.802, 10586.649, 208.171, 52593.222 20/05/12,03:07:05,16,11,1, 11.9,1,1, 2.802, 10586.645, 208.163, 52593.374 20/05/12,03:07:05,17,11,1, 11.9,1,1, 2.802, 10586.649, 208.150, 52593.096 20/05/12,03:07:05,18,11,1, 11.9,1,1, 2.802, 10586.655, 208.166, 52593.158 20/05/12,03:07:05,19,11,1, 11.9,1,1, 2.802, 10586.628, 208.163, 52593.190 20/05/12,03:07:06,00,11,1, 11.9,1,1, 2.803, 10586.649, 208.179, 52593.259 20/05/12,03:07:06,01,11,1, 11.9,1,1, 2.803, 10586.631, 208.187, 52593.223 20/05/12,03:07:06,02,11,1, 11.9,1,1, 2.803, 10586.635, 208.207, 52593.225 20/05/12,03:07:06,03,11,1, 11.9,1,1, 2.803, 10586.655, 208.170, 52593.214 20/05/12,03:07:06,04,11,1, 11.9,1,1, 2.803, 10586.645, 208.175, 52593.243 20/05/12,03:07:06,05,11,1, 11.9,1,1, 2.803, 10586.625, 208.175, 52593.178 20/05/12,03:07:06,06,11,1, 11.9,1,1, 2.803, 10586.637, 208.155, 52593.212 20/05/12,03:07:06,07,11,1, 11.9,1,1, 2.803, 10586.639, 208.166, 52593.241 20/05/12,03:07:06,08,11,1, 11.9,1,1, 2.803, 10586.641, 208.167, 52593.192 20/05/12,03:07:06,09,11,1, 11.9,1,1, 2.803, 10586.645, 208.152, 52593.201 20/05/12,03:07:06,10,11,1, 11.9,1,1, 2.803, 10586.638, 208.133, 52593.190 20/05/12,03:07:06,11,11,1, 11.9,1,1, 2.803, 10586.656, 208.141, 52593.189 20/05/12,03:07:06,12,11,1, 11.9,1,1, 2.803, 10586.651, 208.148, 52593.212 20/05/12,03:07:06,13,11,1, 11.9,1,1, 2.803, 10586.637, 208.128, 52593.227 20/05/12,03:07:06,14,11,1, 11.9,1,1, 2.803, 10586.653, 208.143, 52593.225 20/05/12,03:07:06,15,11,1, 11.9,1,1, 2.803, 10586.645, 208.127, 52593.230 20/05/12,03:07:06,16,11,1, 11.9,1,1, 2.803, 10586.639, 208.172, 52593.248 20/05/12,03:07:06,17,11,1, 11.9,1,1, 2.803, 10586.643, 208.157, 52593.243 20/05/12,03:07:06,18,11,1, 11.9,1,1, 2.803, 10586.639, 208.151, 52593.231 20/05/12,03:07:06,19,11,1, 11.9,1,1, 2.803, 10586.652, 208.179, 52593.259 20/05/12,03:07:07,00,11,1, 11.9,1,1, 2.803, 10586.632, 208.207, 52593.280 20/05/12,03:07:07,01,11,1, 11.9,1,1, 2.803, 10586.635, 208.173, 52593.290 20/05/12,03:07:07,02,11,1, 11.9,1,1, 2.803, 10586.649, 208.163, 52593.251 20/05/12,03:07:07,03,11,1, 11.9,1,1, 2.803, 10586.656, 208.186, 52593.429 20/05/12,03:07:07,04,11,1, 11.9,1,1, 2.803, 10586.668, 208.168, 52593.273 20/05/12,03:07:07,05,11,1, 11.9,1,1, 2.803, 10586.645, 208.172, 52593.231 20/05/12,03:07:07,06,11,1, 11.9,1,1, 2.803, 10586.653, 208.157, 52593.234 20/05/12,03:07:07,07,11,1, 11.9,1,1, 2.803, 10586.643, 208.148, 52593.256 20/05/12,03:07:07,08,11,1, 11.9,1,1, 2.803, 10586.647, 208.159, 52593.280 20/05/12,03:07:07,09,11,1, 11.9,1,1, 2.803, 10586.615, 208.140, 52593.233 20/05/12,03:07:07,10,11,1, 11.9,1,1, 2.803, 10586.658, 208.162, 52593.228 20/05/12,03:07:07,11,11,1, 11.9,1,1, 2.803, 10586.658, 208.150, 52593.246 20/05/12,03:07:07,12,11,1, 11.9,1,1, 2.803, 10586.623, 208.154, 52593.214 20/05/12,03:07:07,13,11,1, 11.9,1,1, 2.803, 10586.622, 208.133, 52593.251 20/05/12,03:07:07,14,11,1, 11.9,1,1, 2.803, 10586.644, 208.148, 52593.247 20/05/12,03:07:07,15,11,1, 11.9,1,1, 2.803, 10586.654, 208.180, 52593.222 20/05/12,03:07:07,16,11,1, 11.9,1,1, 2.803, 10586.662, 208.178, 52593.257 20/05/12,03:07:07,17,11,1, 11.9,1,1, 2.803, 10586.663, 208.160, 52593.266 20/05/12,03:07:07,18,11,1, 11.9,1,1, 2.803, 10586.637, 208.201, 52593.255 20/05/12,03:07:07,19,11,1, 11.9,1,1, 2.803, 10586.640, 208.207, 52593.280 20/05/12,03:07:08,00,10,1, 11.9,1,1, 2.804, 10586.624, 208.168, 52593.276 20/05/12,03:07:08,01,10,1, 11.9,1,1, 2.804, 10586.642, 208.171, 52593.268 20/05/12,03:07:08,02,10,1, 11.9,1,1, 2.804, 10586.675, 208.178, 52593.285 20/05/12,03:07:08,03,10,1, 11.9,1,1, 2.804, 10586.648, 208.183, 52593.283 20/05/12,03:07:08,04,10,1, 11.9,1,1, 2.804, 10586.639, 208.183, 52593.282 20/05/12,03:07:08,05,10,1, 11.9,1,1, 2.804, 10586.655, 208.181, 52593.284 20/05/12,03:07:08,06,10,1, 11.9,1,1, 2.804, 10586.652, 208.182, 52593.266 20/05/12,03:07:08,07,10,1, 11.9,1,1, 2.804, 10586.655, 208.187, 52593.262 20/05/12,03:07:08,08,10,1, 11.9,1,1, 2.804, 10586.662, 208.137, 52593.256 20/05/12,03:07:08,09,10,1, 11.9,1,1, 2.804, 10586.630, 208.134, 52593.284 20/05/12,03:07:08,10,10,1, 11.9,1,1, 2.804, 10586.642, 208.136, 52593.279 20/05/12,03:07:08,11,10,1, 11.9,1,1, 2.804, 10586.632, 208.181, 52593.271 20/05/12,03:07:08,12,10,1, 11.9,1,1, 2.804, 10586.632, 208.163, 52593.255 20/05/12,03:07:08,13,10,1, 11.9,1,1, 2.804, 10586.628, 208.178, 52593.290 20/05/12,03:07:08,14,10,1, 11.9,1,1, 2.804, 10586.663, 208.150, 52593.272 20/05/12,03:07:08,15,10,1, 11.9,1,1, 2.804, 10586.644, 208.138, 52593.294 20/05/12,03:07:08,16,10,1, 11.9,1,1, 2.804, 10586.632, 208.155, 52593.270 20/05/12,03:07:08,17,10,1, 11.9,1,1, 2.804, 10586.632, 208.194, 52593.274 20/05/12,03:07:08,18,10,1, 11.9,1,1, 2.804, 10586.636, 208.205, 52593.319 20/05/12,03:07:08,19,10,1, 11.9,1,1, 2.804, 10586.629, 208.168, 52593.276 20/05/12,03:07:09,00,10,1, 11.9,1,1, 2.809, 10586.674, 208.182, 52593.300 20/05/12,03:07:09,01,10,1, 11.9,1,1, 2.809, 10586.651, 208.170, 52593.247 20/05/12,03:07:09,02,10,1, 11.9,1,1, 2.809, 10586.617, 208.178, 52593.279 20/05/12,03:07:09,03,10,1, 11.9,1,1, 2.809, 10586.622, 208.179, 52593.250 20/05/12,03:07:09,04,10,1, 11.9,1,1, 2.809, 10586.657, 208.172, 52593.249 20/05/12,03:07:09,05,10,1, 11.9,1,1, 2.809, 10586.636, 208.166, 52593.278 20/05/12,03:07:09,06,10,1, 11.9,1,1, 2.809, 10586.641, 208.160, 52593.278 20/05/12,03:07:09,07,10,1, 11.9,1,1, 2.809, 10586.650, 208.145, 52593.257 20/05/12,03:07:09,08,10,1, 11.9,1,1, 2.809, 10586.611, 208.136, 52593.228 20/05/12,03:07:09,09,10,1, 11.9,1,1, 2.809, 10586.624, 208.131, 52593.254 20/05/12,03:07:09,10,10,1, 11.9,1,1, 2.809, 10586.634, 208.160, 52593.238 20/05/12,03:07:09,11,10,1, 11.9,1,1, 2.809, 10586.651, 208.140, 52593.239 20/05/12,03:07:09,12,10,1, 11.9,1,1, 2.809, 10586.647, 208.175, 52593.254 20/05/12,03:07:09,13,10,1, 11.9,1,1, 2.809, 10586.645, 208.151, 52593.268 20/05/12,03:07:09,14,10,1, 11.9,1,1, 2.809, 10586.651, 208.173, 52593.275 20/05/12,03:07:09,15,10,1, 11.9,1,1, 2.809, 10586.649, 208.179, 52593.284 20/05/12,03:07:09,16,10,1, 11.9,1,1, 2.809, 10586.669, 208.169, 52593.290 20/05/12,03:07:09,17,10,1, 11.9,1,1, 2.809, 10586.667, 208.159, 52593.273 20/05/12,03:07:09,18,10,1, 11.9,1,1, 2.809, 10586.660, 208.164, 52593.297 20/05/12,03:07:09,19,10,1, 11.9,1,1, 2.809, 10586.679, 208.182, 52593.300 20/05/12,03:07:10,00,10,1, 11.9,1,1, 2.804, 10586.632, 208.162, 52593.281 20/05/12,03:07:10,01,10,1, 11.9,1,1, 2.804, 10586.657, 208.151, 52593.308 20/05/12,03:07:10,02,10,1, 11.9,1,1, 2.804, 10586.666, 208.154, 52593.292 20/05/12,03:07:10,03,10,1, 11.9,1,1, 2.804, 10586.676, 208.147, 52593.302 20/05/12,03:07:10,04,10,1, 11.9,1,1, 2.804, 10586.656, 208.166, 52593.270 20/05/12,03:07:10,05,10,1, 11.9,1,1, 2.804, 10586.682, 208.145, 52593.304 20/05/12,03:07:10,06,10,1, 11.9,1,1, 2.804, 10586.648, 208.137, 52593.266 20/05/12,03:07:10,07,10,1, 11.9,1,1, 2.804, 10586.659, 208.107, 52593.254 20/05/12,03:07:10,08,10,1, 11.9,1,1, 2.804, 10586.659, 208.155, 52593.411 20/05/12,03:07:10,09,10,1, 11.9,1,1, 2.804, 10586.672, 208.112, 52593.187 20/05/12,03:07:10,10,10,1, 11.9,1,1, 2.804, 10586.676, 208.114, 52593.184 20/05/12,03:07:10,11,10,1, 11.9,1,1, 2.804, 10586.659, 208.126, 52593.237 20/05/12,03:07:10,12,10,1, 11.9,1,1, 2.804, 10586.669, 208.144, 52593.281 20/05/12,03:07:10,13,10,1, 11.9,1,1, 2.804, 10586.648, 208.169, 52593.296 20/05/12,03:07:10,14,10,1, 11.9,1,1, 2.804, 10586.655, 208.134, 52593.297 20/05/12,03:07:10,15,10,1, 11.9,1,1, 2.804, 10586.676, 208.155, 52593.330 20/05/12,03:07:10,16,10,1, 11.9,1,1, 2.804, 10586.642, 208.144, 52593.298 20/05/12,03:07:10,17,10,1, 11.9,1,1, 2.804, 10586.672, 208.170, 52593.296 20/05/12,03:07:10,18,10,1, 11.9,1,1, 2.804, 10586.664, 208.139, 52593.339 20/05/12,03:07:10,19,10,1, 11.9,1,1, 2.804, 10586.639, 208.162, 52593.281 20/05/12,03:07:11,00,10,1, 11.9,1,1, 2.805, 10586.649, 208.141, 52593.268 20/05/12,03:07:11,01,10,1, 11.9,1,1, 2.805, 10586.652, 208.116, 52593.260 20/05/12,03:07:11,02,10,1, 11.9,1,1, 2.805, 10586.642, 208.128, 52593.260 20/05/12,03:07:11,03,10,1, 11.9,1,1, 2.805, 10586.637, 208.127, 52593.263 20/05/12,03:07:11,04,10,1, 11.9,1,1, 2.805, 10586.659, 208.147, 52593.280 20/05/12,03:07:11,05,10,1, 11.9,1,1, 2.805, 10586.651, 208.133, 52593.311 20/05/12,03:07:11,06,10,1, 11.9,1,1, 2.805, 10586.641, 208.145, 52593.266 20/05/12,03:07:11,07,10,1, 11.9,1,1, 2.805, 10586.651, 208.155, 52593.313 20/05/12,03:07:11,08,10,1, 11.9,1,1, 2.805, 10586.664, 208.151, 52593.288 20/05/12,03:07:11,09,10,1, 11.9,1,1, 2.805, 10586.646, 208.135, 52593.259 20/05/12,03:07:11,10,10,1, 11.9,1,1, 2.805, 10586.648, 208.144, 52593.305 20/05/12,03:07:11,11,10,1, 11.9,1,1, 2.805, 10586.653, 208.168, 52593.309 20/05/12,03:07:11,12,10,1, 11.9,1,1, 2.805, 10586.651, 208.180, 52593.354 20/05/12,03:07:11,13,10,1, 11.9,1,1, 2.805, 10586.674, 208.181, 52593.312 20/05/12,03:07:11,14,10,1, 11.9,1,1, 2.805, 10586.654, 208.133, 52593.312 20/05/12,03:07:11,15,10,1, 11.9,1,1, 2.805, 10586.677, 208.154, 52593.302 20/05/12,03:07:11,16,10,1, 11.9,1,1, 2.805, 10586.670, 208.127, 52593.298 20/05/12,03:07:11,17,10,1, 11.9,1,1, 2.805, 10586.672, 208.146, 52593.300 20/05/12,03:07:11,18,10,1, 11.9,1,1, 2.805, 10586.647, 208.112, 52593.282 20/05/12,03:07:11,19,10,1, 11.9,1,1, 2.805, 10586.655, 208.141, 52593.268 20/05/12,03:07:12,00,10,1, 11.9,1,1, 2.801, 10586.666, 208.112, 52593.272 20/05/12,03:07:12,01,10,1, 11.9,1,1, 2.801, 10586.663, 208.111, 52593.276 20/05/12,03:07:12,02,10,1, 11.9,1,1, 2.801, 10586.644, 208.100, 52593.284 20/05/12,03:07:12,03,10,1, 11.9,1,1, 2.801, 10586.663, 208.118, 52593.288 20/05/12,03:07:12,04,10,1, 11.9,1,1, 2.801, 10586.653, 208.121, 52593.274 20/05/12,03:07:12,05,10,1, 11.9,1,1, 2.801, 10586.695, 208.137, 52593.298 20/05/12,03:07:12,06,10,1, 11.9,1,1, 2.801, 10586.681, 208.164, 52593.292 20/05/12,03:07:12,07,10,1, 11.9,1,1, 2.801, 10586.657, 208.157, 52593.312 20/05/12,03:07:12,08,10,1, 11.9,1,1, 2.801, 10586.685, 208.151, 52593.331 20/05/12,03:07:12,09,10,1, 11.9,1,1, 2.801, 10586.696, 208.145, 52593.128 20/05/12,03:07:12,10,10,1, 11.9,1,1, 2.801, 10586.684, 208.170, 52593.274 20/05/12,03:07:12,11,10,1, 11.9,1,1, 2.801, 10586.683, 208.162, 52593.335 20/05/12,03:07:12,12,10,1, 11.9,1,1, 2.801, 10586.688, 208.167, 52593.334 20/05/12,03:07:12,13,10,1, 11.9,1,1, 2.801, 10586.645, 208.151, 52593.270 20/05/12,03:07:12,14,10,1, 11.9,1,1, 2.801, 10586.681, 208.140, 52593.292 20/05/12,03:07:12,15,10,1, 11.9,1,1, 2.801, 10586.664, 208.137, 52593.257 20/05/12,03:07:12,16,10,1, 11.9,1,1, 2.801, 10586.676, 208.107, 52593.275 20/05/12,03:07:12,17,10,1, 11.9,1,1, 2.801, 10586.672, 208.111, 52593.312 20/05/12,03:07:12,18,10,1, 11.9,1,1, 2.801, 10586.654, 208.127, 52593.280 20/05/12,03:07:12,19,10,1, 11.9,1,1, 2.801, 10586.671, 208.112, 52593.272 20/05/12,03:07:13,00,10,1, 11.9,1,1, 2.803, 10586.683, 208.103, 52593.315 20/05/12,03:07:13,01,10,1, 11.9,1,1, 2.803, 10586.675, 208.101, 52593.302 20/05/12,03:07:13,02,10,1, 11.9,1,1, 2.803, 10586.684, 208.115, 52593.309 20/05/12,03:07:13,03,10,1, 11.9,1,1, 2.803, 10586.681, 208.105, 52593.282 20/05/12,03:07:13,04,10,1, 11.9,1,1, 2.803, 10586.693, 208.137, 52593.292 20/05/12,03:07:13,05,10,1, 11.9,1,1, 2.803, 10586.666, 208.141, 52593.307 20/05/12,03:07:13,06,10,1, 11.9,1,1, 2.803, 10586.687, 208.143, 52593.315 20/05/12,03:07:13,07,10,1, 11.9,1,1, 2.803, 10586.695, 208.150, 52593.316 20/05/12,03:07:13,08,10,1, 11.9,1,1, 2.803, 10586.674, 208.143, 52593.485 20/05/12,03:07:13,09,10,1, 11.9,1,1, 2.803, 10586.668, 208.159, 52593.356 20/05/12,03:07:13,10,10,1, 11.9,1,1, 2.803, 10586.684, 208.161, 52593.367 20/05/12,03:07:13,11,10,1, 11.9,1,1, 2.803, 10586.686, 208.148, 52593.362 20/05/12,03:07:13,12,10,1, 11.9,1,1, 2.803, 10586.708, 208.136, 52593.362 20/05/12,03:07:13,13,10,1, 11.9,1,1, 2.803, 10586.692, 208.134, 52593.332 20/05/12,03:07:13,14,10,1, 11.9,1,1, 2.803, 10586.666, 208.126, 52593.312 20/05/12,03:07:13,15,10,1, 11.9,1,1, 2.803, 10586.684, 208.130, 52593.326 20/05/12,03:07:13,16,10,1, 11.9,1,1, 2.803, 10586.684, 208.143, 52593.302 20/05/12,03:07:13,17,10,1, 11.9,1,1, 2.803, 10586.664, 208.089, 52593.291 20/05/12,03:07:13,18,10,1, 11.9,1,1, 2.803, 10586.687, 208.130, 52593.296 20/05/12,03:07:13,19,10,1, 11.9,1,1, 2.803, 10586.690, 208.103, 52593.315 20/05/12,03:07:14,00,09,1, 11.9,1,1, 2.803, 10586.658, 208.121, 52593.320 20/05/12,03:07:14,01,09,1, 11.9,1,1, 2.803, 10586.678, 208.099, 52593.298 20/05/12,03:07:14,02,09,1, 11.9,1,1, 2.803, 10586.660, 208.119, 52593.323 20/05/12,03:07:14,03,09,1, 11.9,1,1, 2.803, 10586.667, 208.136, 52593.361 20/05/12,03:07:14,04,09,1, 11.9,1,1, 2.803, 10586.707, 208.112, 52593.316 20/05/12,03:07:14,05,09,1, 11.9,1,1, 2.803, 10586.687, 208.150, 52593.348 20/05/12,03:07:14,06,09,1, 11.9,1,1, 2.803, 10586.715, 208.112, 52593.337 20/05/12,03:07:14,07,09,1, 11.9,1,1, 2.803, 10586.686, 208.118, 52593.331 20/05/12,03:07:14,08,09,1, 11.9,1,1, 2.803, 10586.682, 208.132, 52593.345 20/05/12,03:07:14,09,09,1, 11.9,1,1, 2.803, 10586.694, 208.151, 52593.373 20/05/12,03:07:14,10,09,1, 11.9,1,1, 2.803, 10586.691, 208.097, 52593.354 20/05/12,03:07:14,11,09,1, 11.9,1,1, 2.803, 10586.666, 208.091, 52593.324 20/05/12,03:07:14,12,09,1, 11.9,1,1, 2.803, 10586.679, 208.114, 52593.341 20/05/12,03:07:14,13,09,1, 11.9,1,1, 2.803, 10586.669, 208.121, 52593.340 20/05/12,03:07:14,14,09,1, 11.9,1,1, 2.803, 10586.687, 208.113, 52593.348 20/05/12,03:07:14,15,09,1, 11.9,1,1, 2.803, 10586.687, 208.080, 52593.340 20/05/12,03:07:14,16,09,1, 11.9,1,1, 2.803, 10586.661, 208.088, 52593.326 20/05/12,03:07:14,17,09,1, 11.9,1,1, 2.803, 10586.681, 208.092, 52593.359 20/05/12,03:07:14,18,09,1, 11.9,1,1, 2.803, 10586.668, 208.117, 52593.357 20/05/12,03:07:14,19,09,1, 11.9,1,1, 2.803, 10586.661, 208.121, 52593.320 20/05/12,03:07:15,00,09,1, 11.9,1,1, 2.803, 10586.649, 208.047, 52593.345 20/05/12,03:07:15,01,09,1, 11.9,1,1, 2.803, 10586.660, 208.132, 52593.345 20/05/12,03:07:15,02,09,1, 11.9,1,1, 2.803, 10586.682, 208.091, 52593.326 20/05/12,03:07:15,03,09,1, 11.9,1,1, 2.803, 10586.652, 208.150, 52593.370 20/05/12,03:07:15,04,09,1, 11.9,1,1, 2.803, 10586.670, 208.127, 52593.380 20/05/12,03:07:15,05,09,1, 11.9,1,1, 2.803, 10586.677, 208.119, 52593.346 20/05/12,03:07:15,06,09,1, 11.9,1,1, 2.803, 10586.692, 208.114, 52593.363 20/05/12,03:07:15,07,09,1, 11.9,1,1, 2.803, 10586.690, 208.113, 52593.325 20/05/12,03:07:15,08,09,1, 11.9,1,1, 2.803, 10586.656, 208.133, 52593.504 20/05/12,03:07:15,09,09,1, 11.9,1,1, 2.803, 10586.679, 208.117, 52593.271 20/05/12,03:07:15,10,09,1, 11.9,1,1, 2.803, 10586.672, 208.129, 52593.296 20/05/12,03:07:15,11,09,1, 11.9,1,1, 2.803, 10586.666, 208.098, 52593.326 20/05/12,03:07:15,12,09,1, 11.9,1,1, 2.803, 10586.689, 208.094, 52593.343 20/05/12,03:07:15,13,09,1, 11.9,1,1, 2.803, 10586.694, 208.095, 52593.339 20/05/12,03:07:15,14,09,1, 11.9,1,1, 2.803, 10586.655, 208.063, 52593.343 20/05/12,03:07:15,15,09,1, 11.9,1,1, 2.803, 10586.667, 208.113, 52593.362 20/05/12,03:07:15,16,09,1, 11.9,1,1, 2.803, 10586.673, 208.056, 52593.324 20/05/12,03:07:15,17,09,1, 11.9,1,1, 2.803, 10586.670, 208.064, 52593.307 20/05/12,03:07:15,18,09,1, 11.9,1,1, 2.803, 10586.663, 208.080, 52593.309 20/05/12,03:07:15,19,09,1, 11.9,1,1, 2.803, 10586.655, 208.047, 52593.345 20/05/12,03:07:16,00,09,1, 11.9,1,1, 2.803, 10586.641, 208.064, 52593.335 20/05/12,03:07:16,01,09,1, 11.9,1,1, 2.803, 10586.669, 208.080, 52593.372 20/05/12,03:07:16,02,09,1, 11.9,1,1, 2.803, 10586.693, 208.090, 52593.366 20/05/12,03:07:16,03,09,1, 11.9,1,1, 2.803, 10586.667, 208.053, 52593.374 20/05/12,03:07:16,04,09,1, 11.9,1,1, 2.803, 10586.675, 208.123, 52593.371 20/05/12,03:07:16,05,09,1, 11.9,1,1, 2.803, 10586.692, 208.107, 52593.416 20/05/12,03:07:16,06,09,1, 11.9,1,1, 2.803, 10586.686, 208.133, 52593.405 20/05/12,03:07:16,07,09,1, 11.9,1,1, 2.803, 10586.694, 208.107, 52593.370 20/05/12,03:07:16,08,09,1, 11.9,1,1, 2.803, 10586.695, 208.084, 52593.330 20/05/12,03:07:16,09,09,1, 11.9,1,1, 2.803, 10586.686, 208.102, 52593.380 20/05/12,03:07:16,10,09,1, 11.9,1,1, 2.803, 10586.687, 208.080, 52593.383 20/05/12,03:07:16,11,09,1, 11.9,1,1, 2.803, 10586.682, 208.070, 52593.375 20/05/12,03:07:16,12,09,1, 11.9,1,1, 2.803, 10586.671, 208.084, 52593.351 20/05/12,03:07:16,13,09,1, 11.9,1,1, 2.803, 10586.675, 208.068, 52593.331 20/05/12,03:07:16,14,09,1, 11.9,1,1, 2.803, 10586.684, 208.070, 52593.339 20/05/12,03:07:16,15,09,1, 11.9,1,1, 2.803, 10586.680, 208.067, 52593.325 20/05/12,03:07:16,16,09,1, 11.9,1,1, 2.803, 10586.684, 208.055, 52593.325 20/05/12,03:07:16,17,09,1, 11.9,1,1, 2.803, 10586.677, 208.057, 52593.354 20/05/12,03:07:16,18,09,1, 11.9,1,1, 2.803, 10586.652, 208.084, 52593.340 20/05/12,03:07:16,19,09,1, 11.9,1,1, 2.803, 10586.646, 208.064, 52593.335 20/05/12,03:07:17,00,09,1, 11.8,1,1, 2.801, 10586.674, 208.032, 52593.352 20/05/12,03:07:17,01,09,1, 11.8,1,1, 2.801, 10586.684, 208.066, 52593.383 20/05/12,03:07:17,02,09,1, 11.8,1,1, 2.801, 10586.684, 208.078, 52593.353 20/05/12,03:07:17,03,09,1, 11.8,1,1, 2.801, 10586.682, 208.086, 52593.393 20/05/12,03:07:17,04,09,1, 11.8,1,1, 2.801, 10586.681, 208.077, 52593.363 20/05/12,03:07:17,05,09,1, 11.8,1,1, 2.801, 10586.692, 208.089, 52593.362 20/05/12,03:07:17,06,09,1, 11.8,1,1, 2.801, 10586.691, 208.085, 52593.367 20/05/12,03:07:17,07,09,1, 11.8,1,1, 2.801, 10586.704, 208.088, 52593.373 20/05/12,03:07:17,08,09,1, 11.8,1,1, 2.801, 10586.695, 208.096, 52593.354 20/05/12,03:07:17,09,09,1, 11.8,1,1, 2.801, 10586.699, 208.081, 52593.376 20/05/12,03:07:17,10,09,1, 11.8,1,1, 2.801, 10586.682, 208.073, 52593.372 20/05/12,03:07:17,11,09,1, 11.8,1,1, 2.801, 10586.686, 208.029, 52593.389 20/05/12,03:07:17,12,09,1, 11.8,1,1, 2.801, 10586.682, 208.038, 52593.378 20/05/12,03:07:17,13,09,1, 11.8,1,1, 2.801, 10586.664, 208.023, 52593.359 20/05/12,03:07:17,14,09,1, 11.8,1,1, 2.801, 10586.645, 208.009, 52593.349 20/05/12,03:07:17,15,09,1, 11.8,1,1, 2.801, 10586.675, 208.023, 52593.345 20/05/12,03:07:17,16,09,1, 11.8,1,1, 2.801, 10586.701, 208.054, 52593.364 20/05/12,03:07:17,17,09,1, 11.8,1,1, 2.801, 10586.672, 208.018, 52593.308 20/05/12,03:07:17,18,09,1, 11.8,1,1, 2.801, 10586.657, 208.005, 52593.356 20/05/12,03:07:17,19,09,1, 11.8,1,1, 2.801, 10586.682, 208.032, 52593.352 20/05/12,03:07:18,00,10,1, 11.9,1,1, 2.803, 10586.674, 207.988, 52593.369 20/05/12,03:07:18,01,10,1, 11.9,1,1, 2.803, 10586.682, 208.062, 52593.367 20/05/12,03:07:18,02,10,1, 11.9,1,1, 2.803, 10586.708, 208.070, 52593.377 20/05/12,03:07:18,03,10,1, 11.9,1,1, 2.803, 10586.717, 208.069, 52593.367 20/05/12,03:07:18,04,10,1, 11.9,1,1, 2.803, 10586.694, 208.059, 52593.361 20/05/12,03:07:18,05,10,1, 11.9,1,1, 2.803, 10586.709, 208.044, 52593.410 20/05/12,03:07:18,06,10,1, 11.9,1,1, 2.803, 10586.707, 208.034, 52593.400 20/05/12,03:07:18,07,10,1, 11.9,1,1, 2.803, 10586.698, 208.049, 52593.402 20/05/12,03:07:18,08,10,1, 11.9,1,1, 2.803, 10586.689, 208.042, 52593.389 20/05/12,03:07:18,09,10,1, 11.9,1,1, 2.803, 10586.697, 208.038, 52593.383 20/05/12,03:07:18,10,10,1, 11.9,1,1, 2.803, 10586.721, 208.025, 52593.407 20/05/12,03:07:18,11,10,1, 11.9,1,1, 2.803, 10586.701, 208.028, 52593.410 20/05/12,03:07:18,12,10,1, 11.9,1,1, 2.803, 10586.687, 207.981, 52593.392 20/05/12,03:07:18,13,10,1, 11.9,1,1, 2.803, 10586.704, 208.020, 52593.388 20/05/12,03:07:18,14,10,1, 11.9,1,1, 2.803, 10586.707, 207.998, 52593.379 20/05/12,03:07:18,15,10,1, 11.9,1,1, 2.803, 10586.696, 207.999, 52593.408 20/05/12,03:07:18,16,10,1, 11.9,1,1, 2.803, 10586.698, 208.006, 52593.396 20/05/12,03:07:18,17,10,1, 11.9,1,1, 2.803, 10586.710, 207.969, 52593.364 20/05/12,03:07:18,18,10,1, 11.9,1,1, 2.803, 10586.702, 208.010, 52593.361 20/05/12,03:07:18,19,10,1, 11.9,1,1, 2.803, 10586.678, 207.988, 52593.369 20/05/12,03:07:19,00,10,1, 11.9,1,1, 2.805, 10586.691, 207.962, 52593.370 20/05/12,03:07:19,01,10,1, 11.9,1,1, 2.805, 10586.711, 208.023, 52593.392 20/05/12,03:07:19,02,10,1, 11.9,1,1, 2.805, 10586.711, 207.989, 52593.412 20/05/12,03:07:19,03,10,1, 11.9,1,1, 2.805, 10586.697, 208.010, 52593.383 20/05/12,03:07:19,04,10,1, 11.9,1,1, 2.805, 10586.715, 208.014, 52593.435 20/05/12,03:07:19,05,10,1, 11.9,1,1, 2.805, 10586.693, 208.009, 52593.365 20/05/12,03:07:19,06,10,1, 11.9,1,1, 2.805, 10586.711, 208.022, 52593.404 20/05/12,03:07:19,07,10,1, 11.9,1,1, 2.805, 10586.710, 208.026, 52593.437 20/05/12,03:07:19,08,10,1, 11.9,1,1, 2.805, 10586.717, 208.001, 52593.444 20/05/12,03:07:19,09,10,1, 11.9,1,1, 2.805, 10586.698, 208.008, 52593.405 20/05/12,03:07:19,10,10,1, 11.9,1,1, 2.805, 10586.720, 208.016, 52593.367 20/05/12,03:07:19,11,10,1, 11.9,1,1, 2.805, 10586.687, 208.008, 52593.366 20/05/12,03:07:19,12,10,1, 11.9,1,1, 2.805, 10586.700, 208.000, 52593.384 20/05/12,03:07:19,13,10,1, 11.9,1,1, 2.805, 10586.707, 207.995, 52593.377 20/05/12,03:07:19,14,10,1, 11.9,1,1, 2.805, 10586.695, 208.000, 52593.409 20/05/12,03:07:19,15,10,1, 11.9,1,1, 2.805, 10586.708, 207.973, 52593.369 20/05/12,03:07:19,16,10,1, 11.9,1,1, 2.805, 10586.695, 207.943, 52593.330 20/05/12,03:07:19,17,10,1, 11.9,1,1, 2.805, 10586.724, 207.964, 52593.359 20/05/12,03:07:19,18,10,1, 11.9,1,1, 2.805, 10586.695, 207.926, 52593.373 20/05/12,03:07:19,19,10,1, 11.9,1,1, 2.805, 10586.695, 207.962, 52593.370 20/05/12,03:07:20,00,09,1, 11.9,1,1, 2.802, 10586.708, 207.889, 52593.396 20/05/12,03:07:20,01,09,1, 11.9,1,1, 2.802, 10586.706, 207.963, 52593.383 20/05/12,03:07:20,02,09,1, 11.9,1,1, 2.802, 10586.712, 207.968, 52593.372 20/05/12,03:07:20,03,09,1, 11.9,1,1, 2.802, 10586.753, 207.939, 52593.372 20/05/12,03:07:20,04,09,1, 11.9,1,1, 2.802, 10586.711, 207.970, 52593.384 20/05/12,03:07:20,05,09,1, 11.9,1,1, 2.802, 10586.715, 207.970, 52593.420 20/05/12,03:07:20,06,09,1, 11.9,1,1, 2.802, 10586.729, 207.976, 52593.407 20/05/12,03:07:20,07,09,1, 11.9,1,1, 2.802, 10586.715, 207.972, 52593.392 20/05/12,03:07:20,08,09,1, 11.9,1,1, 2.802, 10586.739, 207.968, 52593.412 20/05/12,03:07:20,09,09,1, 11.9,1,1, 2.802, 10586.733, 207.934, 52593.361 20/05/12,03:07:20,10,09,1, 11.9,1,1, 2.802, 10586.711, 207.973, 52593.373 20/05/12,03:07:20,11,09,1, 11.9,1,1, 2.802, 10586.710, 207.936, 52593.313 20/05/12,03:07:20,12,09,1, 11.9,1,1, 2.802, 10586.713, 207.964, 52593.323 20/05/12,03:07:20,13,09,1, 11.9,1,1, 2.802, 10586.694, 207.959, 52593.433 20/05/12,03:07:20,14,09,1, 11.9,1,1, 2.802, 10586.706, 207.922, 52593.428 20/05/12,03:07:20,15,09,1, 11.9,1,1, 2.802, 10586.698, 207.912, 52593.369 20/05/12,03:07:20,16,09,1, 11.9,1,1, 2.802, 10586.714, 207.904, 52593.385 20/05/12,03:07:20,17,09,1, 11.9,1,1, 2.802, 10586.747, 207.911, 52593.380 20/05/12,03:07:20,18,09,1, 11.9,1,1, 2.802, 10586.715, 207.903, 52593.382 20/05/12,03:07:20,19,09,1, 11.9,1,1, 2.802, 10586.711, 207.889, 52593.396 20/05/12,03:07:21,00,10,1, 11.9,1,1, 2.802, 10586.758, 207.822, 52593.433 20/05/12,03:07:21,01,10,1, 11.9,1,1, 2.802, 10586.719, 207.876, 52593.373 20/05/12,03:07:21,02,10,1, 11.9,1,1, 2.802, 10586.702, 207.906, 52593.400 20/05/12,03:07:21,03,10,1, 11.9,1,1, 2.802, 10586.720, 207.885, 52593.365 20/05/12,03:07:21,04,10,1, 11.9,1,1, 2.802, 10586.752, 207.920, 52593.406 20/05/12,03:07:21,05,10,1, 11.9,1,1, 2.802, 10586.751, 207.917, 52593.425 20/05/12,03:07:21,06,10,1, 11.9,1,1, 2.802, 10586.731, 207.908, 52593.381 20/05/12,03:07:21,07,10,1, 11.9,1,1, 2.802, 10586.755, 207.939, 52593.414 20/05/12,03:07:21,08,10,1, 11.9,1,1, 2.802, 10586.742, 207.898, 52593.429 20/05/12,03:07:21,09,10,1, 11.9,1,1, 2.802, 10586.736, 207.901, 52593.440 20/05/12,03:07:21,10,10,1, 11.9,1,1, 2.802, 10586.766, 207.863, 52593.277 20/05/12,03:07:21,11,10,1, 11.9,1,1, 2.802, 10586.753, 207.900, 52593.484 20/05/12,03:07:21,12,10,1, 11.9,1,1, 2.802, 10586.736, 207.895, 52593.478 20/05/12,03:07:21,13,10,1, 11.9,1,1, 2.802, 10586.753, 207.869, 52593.417 20/05/12,03:07:21,14,10,1, 11.9,1,1, 2.802, 10586.743, 207.855, 52593.401 20/05/12,03:07:21,15,10,1, 11.9,1,1, 2.802, 10586.741, 207.851, 52593.380 20/05/12,03:07:21,16,10,1, 11.9,1,1, 2.802, 10586.762, 207.861, 52593.440 20/05/12,03:07:21,17,10,1, 11.9,1,1, 2.802, 10586.727, 207.851, 52593.387 20/05/12,03:07:21,18,10,1, 11.9,1,1, 2.802, 10586.763, 207.871, 52593.404 20/05/12,03:07:21,19,10,1, 11.9,1,1, 2.802, 10586.759, 207.822, 52593.433 20/05/12,03:07:22,00,09,1, 11.8,1,1, 2.803, 10586.791, 207.808, 52593.394 20/05/12,03:07:22,01,09,1, 11.8,1,1, 2.803, 10586.761, 207.858, 52593.422 20/05/12,03:07:22,02,09,1, 11.8,1,1, 2.803, 10586.772, 207.858, 52593.453 20/05/12,03:07:22,03,09,1, 11.8,1,1, 2.803, 10586.745, 207.848, 52593.394 20/05/12,03:07:22,04,09,1, 11.8,1,1, 2.803, 10586.775, 207.866, 52593.417 20/05/12,03:07:22,05,09,1, 11.8,1,1, 2.803, 10586.772, 207.870, 52593.392 20/05/12,03:07:22,06,09,1, 11.8,1,1, 2.803, 10586.796, 207.860, 52593.431 20/05/12,03:07:22,07,09,1, 11.8,1,1, 2.803, 10586.779, 207.851, 52593.413 20/05/12,03:07:22,08,09,1, 11.8,1,1, 2.803, 10586.777, 207.850, 52593.371 20/05/12,03:07:22,09,09,1, 11.8,1,1, 2.803, 10586.780, 207.865, 52593.404 20/05/12,03:07:22,10,09,1, 11.8,1,1, 2.803, 10586.750, 207.852, 52593.395 20/05/12,03:07:22,11,09,1, 11.8,1,1, 2.803, 10586.778, 207.851, 52593.408 20/05/12,03:07:22,12,09,1, 11.8,1,1, 2.803, 10586.799, 207.856, 52593.424 20/05/12,03:07:22,13,09,1, 11.8,1,1, 2.803, 10586.766, 207.839, 52593.388 20/05/12,03:07:22,14,09,1, 11.8,1,1, 2.803, 10586.753, 207.831, 52593.342 20/05/12,03:07:22,15,09,1, 11.8,1,1, 2.803, 10586.749, 207.827, 52593.376 20/05/12,03:07:22,16,09,1, 11.8,1,1, 2.803, 10586.767, 207.816, 52593.362 20/05/12,03:07:22,17,09,1, 11.8,1,1, 2.803, 10586.773, 207.798, 52593.356 20/05/12,03:07:22,18,09,1, 11.8,1,1, 2.803, 10586.756, 207.821, 52593.394 20/05/12,03:07:22,19,09,1, 11.8,1,1, 2.803, 10586.795, 207.808, 52593.394 20/05/12,03:07:23,00,09,1, 11.9,1,1, 2.806, 10586.808, 207.736, 52593.399 20/05/12,03:07:23,01,09,1, 11.9,1,1, 2.806, 10586.792, 207.820, 52593.357 20/05/12,03:07:23,02,09,1, 11.9,1,1, 2.806, 10586.797, 207.812, 52593.381 20/05/12,03:07:23,03,09,1, 11.9,1,1, 2.806, 10586.805, 207.816, 52593.399 20/05/12,03:07:23,04,09,1, 11.9,1,1, 2.806, 10586.779, 207.829, 52593.296 20/05/12,03:07:23,05,09,1, 11.9,1,1, 2.806, 10586.849, 207.816, 52593.461 20/05/12,03:07:23,06,09,1, 11.9,1,1, 2.806, 10586.817, 207.795, 52593.373 20/05/12,03:07:23,07,09,1, 11.9,1,1, 2.806, 10586.841, 207.817, 52593.436 20/05/12,03:07:23,08,09,1, 11.9,1,1, 2.806, 10586.805, 207.819, 52593.410 20/05/12,03:07:23,09,09,1, 11.9,1,1, 2.806, 10586.815, 207.821, 52593.452 20/05/12,03:07:23,10,09,1, 11.9,1,1, 2.806, 10586.834, 207.806, 52593.426 20/05/12,03:07:23,11,09,1, 11.9,1,1, 2.806, 10586.806, 207.792, 52593.402 20/05/12,03:07:23,12,09,1, 11.9,1,1, 2.806, 10586.818, 207.783, 52593.427 20/05/12,03:07:23,13,09,1, 11.9,1,1, 2.806, 10586.822, 207.753, 52593.406 20/05/12,03:07:23,14,09,1, 11.9,1,1, 2.806, 10586.792, 207.751, 52593.411 20/05/12,03:07:23,15,09,1, 11.9,1,1, 2.806, 10586.798, 207.760, 52593.386 20/05/12,03:07:23,16,09,1, 11.9,1,1, 2.806, 10586.832, 207.763, 52593.424 20/05/12,03:07:23,17,09,1, 11.9,1,1, 2.806, 10586.810, 207.769, 52593.384 20/05/12,03:07:23,18,09,1, 11.9,1,1, 2.806, 10586.816, 207.760, 52593.423 20/05/12,03:07:23,19,09,1, 11.9,1,1, 2.806, 10586.816, 207.736, 52593.399 20/05/12,03:07:24,00,09,1, 11.9,1,1, 2.804, 10586.816, 207.675, 52593.416 20/05/12,03:07:24,01,09,1, 11.9,1,1, 2.804, 10586.822, 207.737, 52593.390 20/05/12,03:07:24,02,09,1, 11.9,1,1, 2.804, 10586.827, 207.746, 52593.386 20/05/12,03:07:24,03,09,1, 11.9,1,1, 2.804, 10586.812, 207.758, 52593.376 20/05/12,03:07:24,04,09,1, 11.9,1,1, 2.804, 10586.838, 207.752, 52593.445 20/05/12,03:07:24,05,09,1, 11.9,1,1, 2.804, 10586.836, 207.746, 52593.399 20/05/12,03:07:24,06,09,1, 11.9,1,1, 2.804, 10586.829, 207.728, 52593.418 20/05/12,03:07:24,07,09,1, 11.9,1,1, 2.804, 10586.838, 207.764, 52593.425 20/05/12,03:07:24,08,09,1, 11.9,1,1, 2.804, 10586.833, 207.748, 52593.431 20/05/12,03:07:24,09,09,1, 11.9,1,1, 2.804, 10586.830, 207.731, 52593.455 20/05/12,03:07:24,10,09,1, 11.9,1,1, 2.804, 10586.830, 207.722, 52593.442 20/05/12,03:07:24,11,09,1, 11.9,1,1, 2.804, 10586.834, 207.729, 52593.420 20/05/12,03:07:24,12,09,1, 11.9,1,1, 2.804, 10586.831, 207.690, 52593.398 20/05/12,03:07:24,13,09,1, 11.9,1,1, 2.804, 10586.864, 207.695, 52593.403 20/05/12,03:07:24,14,09,1, 11.9,1,1, 2.804, 10586.848, 207.688, 52593.399 20/05/12,03:07:24,15,09,1, 11.9,1,1, 2.804, 10586.858, 207.691, 52593.414 20/05/12,03:07:24,16,09,1, 11.9,1,1, 2.804, 10586.834, 207.677, 52593.400 20/05/12,03:07:24,17,09,1, 11.9,1,1, 2.804, 10586.860, 207.685, 52593.414 20/05/12,03:07:24,18,09,1, 11.9,1,1, 2.804, 10586.828, 207.666, 52593.429 20/05/12,03:07:24,19,09,1, 11.9,1,1, 2.804, 10586.823, 207.675, 52593.416 20/05/12,03:07:25,00,08,1, 11.9,1,1, 2.806, 10586.883, 207.611, 52593.389 20/05/12,03:07:25,01,08,1, 11.9,1,1, 2.806, 10586.870, 207.688, 52593.433 20/05/12,03:07:25,02,08,1, 11.9,1,1, 2.806, 10586.849, 207.688, 52593.421 20/05/12,03:07:25,03,08,1, 11.9,1,1, 2.806, 10586.862, 207.699, 52593.433 20/05/12,03:07:25,04,08,1, 11.9,1,1, 2.806, 10586.897, 207.700, 52593.425 20/05/12,03:07:25,05,08,1, 11.9,1,1, 2.806, 10586.863, 207.712, 52593.416 20/05/12,03:07:25,06,08,1, 11.9,1,1, 2.806, 10586.849, 207.682, 52593.376 20/05/12,03:07:25,07,08,1, 11.9,1,1, 2.806, 10586.857, 207.672, 52593.243 20/05/12,03:07:25,08,08,1, 11.9,1,1, 2.806, 10586.878, 207.684, 52593.530 20/05/12,03:07:25,09,08,1, 11.9,1,1, 2.806, 10586.887, 207.657, 52593.452 20/05/12,03:07:25,10,08,1, 11.9,1,1, 2.806, 10586.868, 207.646, 52593.447 20/05/12,03:07:25,11,08,1, 11.9,1,1, 2.806, 10586.889, 207.652, 52593.442 20/05/12,03:07:25,12,08,1, 11.9,1,1, 2.806, 10586.879, 207.642, 52593.454 20/05/12,03:07:25,13,08,1, 11.9,1,1, 2.806, 10586.884, 207.655, 52593.433 20/05/12,03:07:25,14,08,1, 11.9,1,1, 2.806, 10586.883, 207.651, 52593.421 20/05/12,03:07:25,15,08,1, 11.9,1,1, 2.806, 10586.888, 207.613, 52593.420 20/05/12,03:07:25,16,08,1, 11.9,1,1, 2.806, 10586.898, 207.616, 52593.404 20/05/12,03:07:25,17,08,1, 11.9,1,1, 2.806, 10586.884, 207.611, 52593.379 20/05/12,03:07:25,18,08,1, 11.9,1,1, 2.806, 10586.881, 207.608, 52593.385 20/05/12,03:07:25,19,08,1, 11.9,1,1, 2.806, 10586.889, 207.611, 52593.389 20/05/12,03:07:26,00,08,1, 11.8,1,1, 2.803, 10586.933, 207.578, 52593.363 20/05/12,03:07:26,01,08,1, 11.8,1,1, 2.803, 10586.902, 207.620, 52593.435 20/05/12,03:07:26,02,08,1, 11.8,1,1, 2.803, 10586.938, 207.630, 52593.368 20/05/12,03:07:26,03,08,1, 11.8,1,1, 2.803, 10586.910, 207.615, 52593.486 20/05/12,03:07:26,04,08,1, 11.8,1,1, 2.803, 10586.909, 207.659, 52593.452 20/05/12,03:07:26,05,08,1, 11.8,1,1, 2.803, 10586.913, 207.635, 52593.453 20/05/12,03:07:26,06,08,1, 11.8,1,1, 2.803, 10586.874, 207.621, 52593.406 20/05/12,03:07:26,07,08,1, 11.8,1,1, 2.803, 10586.900, 207.631, 52593.393 20/05/12,03:07:26,08,08,1, 11.8,1,1, 2.803, 10586.944, 207.620, 52593.431 20/05/12,03:07:26,09,08,1, 11.8,1,1, 2.803, 10586.937, 207.628, 52593.411 20/05/12,03:07:26,10,08,1, 11.8,1,1, 2.803, 10586.916, 207.618, 52593.410 20/05/12,03:07:26,11,08,1, 11.8,1,1, 2.803, 10586.931, 207.607, 52593.401 20/05/12,03:07:26,12,08,1, 11.8,1,1, 2.803, 10586.925, 207.561, 52593.388 20/05/12,03:07:26,13,08,1, 11.8,1,1, 2.803, 10586.912, 207.574, 52593.409 20/05/12,03:07:26,14,08,1, 11.8,1,1, 2.803, 10586.936, 207.569, 52593.409 20/05/12,03:07:26,15,08,1, 11.8,1,1, 2.803, 10586.903, 207.564, 52593.432 20/05/12,03:07:26,16,08,1, 11.8,1,1, 2.803, 10586.932, 207.555, 52593.351 20/05/12,03:07:26,17,08,1, 11.8,1,1, 2.803, 10586.935, 207.537, 52593.365 20/05/12,03:07:26,18,08,1, 11.8,1,1, 2.803, 10586.915, 207.545, 52593.382 20/05/12,03:07:26,19,08,1, 11.8,1,1, 2.803, 10586.941, 207.578, 52593.363 20/05/12,03:07:27,00,08,1, 11.9,1,1, 2.805, 10586.966, 207.501, 52593.428 20/05/12,03:07:27,01,08,1, 11.9,1,1, 2.805, 10586.945, 207.587, 52593.414 20/05/12,03:07:27,02,08,1, 11.9,1,1, 2.805, 10586.952, 207.578, 52593.422 20/05/12,03:07:27,03,08,1, 11.9,1,1, 2.805, 10586.954, 207.564, 52593.422 20/05/12,03:07:27,04,08,1, 11.9,1,1, 2.805, 10586.966, 207.559, 52593.444 20/05/12,03:07:27,05,08,1, 11.9,1,1, 2.805, 10586.955, 207.595, 52593.418 20/05/12,03:07:27,06,08,1, 11.9,1,1, 2.805, 10586.955, 207.564, 52593.446 20/05/12,03:07:27,07,08,1, 11.9,1,1, 2.805, 10586.974, 207.606, 52593.449 20/05/12,03:07:27,08,08,1, 11.9,1,1, 2.805, 10586.963, 207.590, 52593.426 20/05/12,03:07:27,09,08,1, 11.9,1,1, 2.805, 10586.975, 207.595, 52593.434 20/05/12,03:07:27,10,08,1, 11.9,1,1, 2.805, 10586.966, 207.551, 52593.428 20/05/12,03:07:27,11,08,1, 11.9,1,1, 2.805, 10586.947, 207.532, 52593.416 20/05/12,03:07:27,12,08,1, 11.9,1,1, 2.805, 10586.973, 207.526, 52593.410 20/05/12,03:07:27,13,08,1, 11.9,1,1, 2.805, 10586.953, 207.531, 52593.437 20/05/12,03:07:27,14,08,1, 11.9,1,1, 2.805, 10586.950, 207.521, 52593.427 20/05/12,03:07:27,15,08,1, 11.9,1,1, 2.805, 10586.954, 207.517, 52593.404 20/05/12,03:07:27,16,08,1, 11.9,1,1, 2.805, 10586.973, 207.514, 52593.464 20/05/12,03:07:27,17,08,1, 11.9,1,1, 2.805, 10586.968, 207.495, 52593.402 20/05/12,03:07:27,18,08,1, 11.9,1,1, 2.805, 10586.977, 207.498, 52593.433 20/05/12,03:07:27,19,08,1, 11.9,1,1, 2.805, 10586.967, 207.501, 52593.428 20/05/12,03:07:28,00,08,1, 11.9,1,1, 2.800, 10587.016, 207.468, 52593.431 20/05/12,03:07:28,01,08,1, 11.9,1,1, 2.800, 10586.988, 207.506, 52593.420 20/05/12,03:07:28,02,08,1, 11.9,1,1, 2.800, 10586.992, 207.511, 52593.453 20/05/12,03:07:28,03,08,1, 11.9,1,1, 2.800, 10586.984, 207.522, 52593.453 20/05/12,03:07:28,04,08,1, 11.9,1,1, 2.800, 10587.000, 207.525, 52593.451 20/05/12,03:07:28,05,08,1, 11.9,1,1, 2.800, 10587.012, 207.560, 52593.469 20/05/12,03:07:28,06,08,1, 11.9,1,1, 2.800, 10587.021, 207.532, 52593.476 20/05/12,03:07:28,07,08,1, 11.9,1,1, 2.800, 10586.992, 207.526, 52593.456 20/05/12,03:07:28,08,08,1, 11.9,1,1, 2.800, 10587.027, 207.534, 52593.444 20/05/12,03:07:28,09,08,1, 11.9,1,1, 2.800, 10587.005, 207.498, 52593.477 20/05/12,03:07:28,10,08,1, 11.9,1,1, 2.800, 10587.020, 207.496, 52593.456 20/05/12,03:07:28,11,08,1, 11.9,1,1, 2.800, 10586.997, 207.502, 52593.445 20/05/12,03:07:28,12,08,1, 11.9,1,1, 2.800, 10587.006, 207.490, 52593.431 20/05/12,03:07:28,13,08,1, 11.9,1,1, 2.800, 10587.014, 207.501, 52593.471 20/05/12,03:07:28,14,08,1, 11.9,1,1, 2.800, 10587.046, 207.465, 52593.432 20/05/12,03:07:28,15,08,1, 11.9,1,1, 2.800, 10587.013, 207.476, 52593.384 20/05/12,03:07:28,16,08,1, 11.9,1,1, 2.800, 10586.995, 207.471, 52593.439 20/05/12,03:07:28,17,08,1, 11.9,1,1, 2.800, 10587.007, 207.479, 52593.444 20/05/12,03:07:28,18,08,1, 11.9,1,1, 2.800, 10587.003, 207.466, 52593.463 20/05/12,03:07:28,19,08,1, 11.9,1,1, 2.800, 10587.022, 207.468, 52593.431 20/05/12,03:07:29,00,08,1, 11.9,1,1, 2.805, 10587.066, 207.414, 52593.428 20/05/12,03:07:29,01,08,1, 11.9,1,1, 2.805, 10587.022, 207.463, 52593.461 20/05/12,03:07:29,02,08,1, 11.9,1,1, 2.805, 10587.006, 207.469, 52593.446 20/05/12,03:07:29,03,08,1, 11.9,1,1, 2.805, 10587.006, 207.474, 52593.469 20/05/12,03:07:29,04,08,1, 11.9,1,1, 2.805, 10587.035, 207.495, 52593.477 20/05/12,03:07:29,05,08,1, 11.9,1,1, 2.805, 10587.060, 207.477, 52593.444 20/05/12,03:07:29,06,08,1, 11.9,1,1, 2.805, 10587.031, 207.508, 52593.503 20/05/12,03:07:29,07,08,1, 11.9,1,1, 2.805, 10587.031, 207.501, 52593.509 20/05/12,03:07:29,08,08,1, 11.9,1,1, 2.805, 10587.062, 207.495, 52593.431 20/05/12,03:07:29,09,08,1, 11.9,1,1, 2.805, 10587.069, 207.489, 52593.476 20/05/12,03:07:29,10,08,1, 11.9,1,1, 2.805, 10587.069, 207.502, 52593.492 20/05/12,03:07:29,11,08,1, 11.9,1,1, 2.805, 10587.041, 207.474, 52593.508 20/05/12,03:07:29,12,08,1, 11.9,1,1, 2.805, 10587.053, 207.470, 52593.479 20/05/12,03:07:29,13,08,1, 11.9,1,1, 2.805, 10587.077, 207.451, 52593.477 20/05/12,03:07:29,14,08,1, 11.9,1,1, 2.805, 10587.047, 207.440, 52593.460 20/05/12,03:07:29,15,08,1, 11.9,1,1, 2.805, 10587.062, 207.437, 52593.455 20/05/12,03:07:29,16,08,1, 11.9,1,1, 2.805, 10587.055, 207.435, 52593.439 20/05/12,03:07:29,17,08,1, 11.9,1,1, 2.805, 10587.053, 207.406, 52593.418 20/05/12,03:07:29,18,08,1, 11.9,1,1, 2.805, 10587.073, 207.409, 52593.454 20/05/12,03:07:29,19,08,1, 11.9,1,1, 2.805, 10587.073, 207.414, 52593.428 20/05/12,03:07:30,00,09,1, 11.9,1,1, 2.803, 10587.083, 207.380, 52593.448 20/05/12,03:07:30,01,09,1, 11.9,1,1, 2.803, 10587.049, 207.420, 52593.446 20/05/12,03:07:30,02,09,1, 11.9,1,1, 2.803, 10587.084, 207.408, 52593.457 20/05/12,03:07:30,03,09,1, 11.9,1,1, 2.803, 10587.059, 207.444, 52593.452 20/05/12,03:07:30,04,09,1, 11.9,1,1, 2.803, 10587.046, 207.440, 52593.343 20/05/12,03:07:30,05,09,1, 11.9,1,1, 2.803, 10587.105, 207.394, 52593.473 20/05/12,03:07:30,06,09,1, 11.9,1,1, 2.803, 10587.085, 207.428, 52593.448 20/05/12,03:07:30,07,09,1, 11.9,1,1, 2.803, 10587.072, 207.398, 52593.436 20/05/12,03:07:30,08,09,1, 11.9,1,1, 2.803, 10587.090, 207.440, 52593.441 20/05/12,03:07:30,09,09,1, 11.9,1,1, 2.803, 10587.076, 207.439, 52593.485 20/05/12,03:07:30,10,09,1, 11.9,1,1, 2.803, 10587.061, 207.459, 52593.506 20/05/12,03:07:30,11,09,1, 11.9,1,1, 2.803, 10587.074, 207.441, 52593.474 20/05/12,03:07:30,12,09,1, 11.9,1,1, 2.803, 10587.076, 207.428, 52593.478 20/05/12,03:07:30,13,09,1, 11.9,1,1, 2.803, 10587.079, 207.413, 52593.462 20/05/12,03:07:30,14,09,1, 11.9,1,1, 2.803, 10587.071, 207.409, 52593.455 20/05/12,03:07:30,15,09,1, 11.9,1,1, 2.803, 10587.073, 207.410, 52593.459 20/05/12,03:07:30,16,09,1, 11.9,1,1, 2.803, 10587.083, 207.410, 52593.443 20/05/12,03:07:30,17,09,1, 11.9,1,1, 2.803, 10587.093, 207.411, 52593.453 20/05/12,03:07:30,18,09,1, 11.9,1,1, 2.803, 10587.073, 207.416, 52593.453 20/05/12,03:07:30,19,09,1, 11.9,1,1, 2.803, 10587.085, 207.380, 52593.448 20/05/12,03:07:31,00,09,1, 11.9,1,1, 2.801, 10587.116, 207.352, 52593.487 20/05/12,03:07:31,01,09,1, 11.9,1,1, 2.801, 10587.075, 207.396, 52593.457 20/05/12,03:07:31,02,09,1, 11.9,1,1, 2.801, 10587.097, 207.398, 52593.464 20/05/12,03:07:31,03,09,1, 11.9,1,1, 2.801, 10587.091, 207.427, 52593.482 20/05/12,03:07:31,04,09,1, 11.9,1,1, 2.801, 10587.085, 207.424, 52593.457 20/05/12,03:07:31,05,09,1, 11.9,1,1, 2.801, 10587.107, 207.406, 52593.481 20/05/12,03:07:31,06,09,1, 11.9,1,1, 2.801, 10587.103, 207.431, 52593.472 20/05/12,03:07:31,07,09,1, 11.9,1,1, 2.801, 10587.095, 207.405, 52593.442 20/05/12,03:07:31,08,09,1, 11.9,1,1, 2.801, 10587.091, 207.419, 52593.464 20/05/12,03:07:31,09,09,1, 11.9,1,1, 2.801, 10587.101, 207.408, 52593.448 20/05/12,03:07:31,10,09,1, 11.9,1,1, 2.801, 10587.108, 207.383, 52593.452 20/05/12,03:07:31,11,09,1, 11.9,1,1, 2.801, 10587.111, 207.391, 52593.443 20/05/12,03:07:31,12,09,1, 11.9,1,1, 2.801, 10587.099, 207.387, 52593.462 20/05/12,03:07:31,13,09,1, 11.9,1,1, 2.801, 10587.116, 207.376, 52593.458 20/05/12,03:07:31,14,09,1, 11.9,1,1, 2.801, 10587.096, 207.365, 52593.399 20/05/12,03:07:31,15,09,1, 11.9,1,1, 2.801, 10587.105, 207.372, 52593.438 20/05/12,03:07:31,16,09,1, 11.9,1,1, 2.801, 10587.121, 207.379, 52593.439 20/05/12,03:07:31,17,09,1, 11.9,1,1, 2.801, 10587.099, 207.364, 52593.470 20/05/12,03:07:31,18,09,1, 11.9,1,1, 2.801, 10587.124, 207.354, 52593.486 20/05/12,03:07:31,19,09,1, 11.9,1,1, 2.801, 10587.124, 207.352, 52593.487 20/05/12,03:07:32,00,09,1, 11.9,1,1, 2.804, 10587.142, 207.333, 52593.471 20/05/12,03:07:32,01,09,1, 11.9,1,1, 2.804, 10587.125, 207.359, 52593.477 20/05/12,03:07:32,02,09,1, 11.9,1,1, 2.804, 10587.137, 207.346, 52593.508 20/05/12,03:07:32,03,09,1, 11.9,1,1, 2.804, 10587.139, 207.351, 52593.486 20/05/12,03:07:32,04,09,1, 11.9,1,1, 2.804, 10587.128, 207.341, 52593.430 20/05/12,03:07:32,05,09,1, 11.9,1,1, 2.804, 10587.146, 207.338, 52593.494 20/05/12,03:07:32,06,09,1, 11.9,1,1, 2.804, 10587.155, 207.395, 52593.467 20/05/12,03:07:32,07,09,1, 11.9,1,1, 2.804, 10587.147, 207.388, 52593.480 20/05/12,03:07:32,08,09,1, 11.9,1,1, 2.804, 10587.139, 207.344, 52593.477 20/05/12,03:07:32,09,09,1, 11.9,1,1, 2.804, 10587.131, 207.405, 52593.673 20/05/12,03:07:32,10,09,1, 11.9,1,1, 2.804, 10587.149, 207.363, 52593.507 20/05/12,03:07:32,11,09,1, 11.9,1,1, 2.804, 10587.101, 207.340, 52593.548 20/05/12,03:07:32,12,09,1, 11.9,1,1, 2.804, 10587.159, 207.341, 52593.500 20/05/12,03:07:32,13,09,1, 11.9,1,1, 2.804, 10587.106, 207.317, 52593.494 20/05/12,03:07:32,14,09,1, 11.9,1,1, 2.804, 10587.154, 207.323, 52593.485 20/05/12,03:07:32,15,09,1, 11.9,1,1, 2.804, 10587.149, 207.307, 52593.470 20/05/12,03:07:32,16,09,1, 11.9,1,1, 2.804, 10587.139, 207.305, 52593.430 20/05/12,03:07:32,17,09,1, 11.9,1,1, 2.804, 10587.155, 207.281, 52593.433 20/05/12,03:07:32,18,09,1, 11.9,1,1, 2.804, 10587.124, 207.299, 52593.454 20/05/12,03:07:32,19,09,1, 11.9,1,1, 2.804, 10587.142, 207.333, 52593.471 20/05/12,03:07:33,00,09,1, 11.9,1,1, 2.804, 10587.167, 207.244, 52593.466 20/05/12,03:07:33,01,09,1, 11.9,1,1, 2.804, 10587.176, 207.316, 52593.482 20/05/12,03:07:33,02,09,1, 11.9,1,1, 2.804, 10587.187, 207.290, 52593.466 20/05/12,03:07:33,03,09,1, 11.9,1,1, 2.804, 10587.147, 207.296, 52593.448 20/05/12,03:07:33,04,09,1, 11.9,1,1, 2.804, 10587.179, 207.279, 52593.496 20/05/12,03:07:33,05,09,1, 11.9,1,1, 2.804, 10587.158, 207.294, 52593.481 20/05/12,03:07:33,06,09,1, 11.9,1,1, 2.804, 10587.158, 207.320, 52593.523 20/05/12,03:07:33,07,09,1, 11.9,1,1, 2.804, 10587.167, 207.302, 52593.483 20/05/12,03:07:33,08,09,1, 11.9,1,1, 2.804, 10587.169, 207.289, 52593.443 20/05/12,03:07:33,09,09,1, 11.9,1,1, 2.804, 10587.175, 207.306, 52593.508 20/05/12,03:07:33,10,09,1, 11.9,1,1, 2.804, 10587.172, 207.296, 52593.455 20/05/12,03:07:33,11,09,1, 11.9,1,1, 2.804, 10587.169, 207.281, 52593.452 20/05/12,03:07:33,12,09,1, 11.9,1,1, 2.804, 10587.176, 207.275, 52593.477 20/05/12,03:07:33,13,09,1, 11.9,1,1, 2.804, 10587.174, 207.296, 52593.434 20/05/12,03:07:33,14,09,1, 11.9,1,1, 2.804, 10587.166, 207.273, 52593.430 20/05/12,03:07:33,15,09,1, 11.9,1,1, 2.804, 10587.166, 207.257, 52593.441 20/05/12,03:07:33,16,09,1, 11.9,1,1, 2.804, 10587.162, 207.248, 52593.456 20/05/12,03:07:33,17,09,1, 11.9,1,1, 2.804, 10587.160, 207.225, 52593.423 20/05/12,03:07:33,18,09,1, 11.9,1,1, 2.804, 10587.169, 207.239, 52593.445 20/05/12,03:07:33,19,09,1, 11.9,1,1, 2.804, 10587.170, 207.244, 52593.466 20/05/12,03:07:34,00,11,1, 11.9,1,1, 2.802, 10587.192, 207.202, 52593.462 20/05/12,03:07:34,01,11,1, 11.9,1,1, 2.802, 10587.165, 207.252, 52593.465 20/05/12,03:07:34,02,11,1, 11.9,1,1, 2.802, 10587.200, 207.250, 52593.447 20/05/12,03:07:34,03,11,1, 11.9,1,1, 2.802, 10587.187, 207.252, 52593.447 20/05/12,03:07:34,04,11,1, 11.9,1,1, 2.802, 10587.174, 207.245, 52593.477 20/05/12,03:07:34,05,11,1, 11.9,1,1, 2.802, 10587.200, 207.257, 52593.445 20/05/12,03:07:34,06,11,1, 11.9,1,1, 2.802, 10587.194, 207.283, 52593.457 20/05/12,03:07:34,07,11,1, 11.9,1,1, 2.802, 10587.210, 207.285, 52593.493 20/05/12,03:07:34,08,11,1, 11.9,1,1, 2.802, 10587.210, 207.301, 52593.513 20/05/12,03:07:34,09,11,1, 11.9,1,1, 2.802, 10587.210, 207.281, 52593.514 20/05/12,03:07:34,10,11,1, 11.9,1,1, 2.802, 10587.209, 207.261, 52593.510 20/05/12,03:07:34,11,11,1, 11.9,1,1, 2.802, 10587.209, 207.243, 52593.508 20/05/12,03:07:34,12,11,1, 11.9,1,1, 2.802, 10587.167, 207.255, 52593.477 20/05/12,03:07:34,13,11,1, 11.9,1,1, 2.802, 10587.171, 207.248, 52593.459 20/05/12,03:07:34,14,11,1, 11.9,1,1, 2.802, 10587.217, 207.242, 52593.714 20/05/12,03:07:34,15,11,1, 11.9,1,1, 2.802, 10587.242, 207.226, 52593.418 20/05/12,03:07:34,16,11,1, 11.9,1,1, 2.802, 10587.210, 207.197, 52593.450 20/05/12,03:07:34,17,11,1, 11.9,1,1, 2.802, 10587.185, 207.216, 52593.427 20/05/12,03:07:34,18,11,1, 11.9,1,1, 2.802, 10587.189, 207.227, 52593.440 20/05/12,03:07:34,19,11,1, 11.9,1,1, 2.802, 10587.195, 207.202, 52593.462 20/05/12,03:07:35,00,11,1, 11.9,1,1, 2.804, 10587.242, 207.187, 52593.496 20/05/12,03:07:35,01,11,1, 11.9,1,1, 2.804, 10587.217, 207.201, 52593.523 20/05/12,03:07:35,02,11,1, 11.9,1,1, 2.804, 10587.216, 207.203, 52593.502 20/05/12,03:07:35,03,11,1, 11.9,1,1, 2.804, 10587.202, 207.230, 52593.453 20/05/12,03:07:35,04,11,1, 11.9,1,1, 2.804, 10587.240, 207.237, 52593.455 20/05/12,03:07:35,05,11,1, 11.9,1,1, 2.804, 10587.251, 207.218, 52593.524 20/05/12,03:07:35,06,11,1, 11.9,1,1, 2.804, 10587.228, 207.238, 52593.540 20/05/12,03:07:35,07,11,1, 11.9,1,1, 2.804, 10587.237, 207.232, 52593.529 20/05/12,03:07:35,08,11,1, 11.9,1,1, 2.804, 10587.240, 207.234, 52593.476 20/05/12,03:07:35,09,11,1, 11.9,1,1, 2.804, 10587.252, 207.232, 52593.500 20/05/12,03:07:35,10,11,1, 11.9,1,1, 2.804, 10587.190, 207.236, 52593.726 20/05/12,03:07:35,11,11,1, 11.9,1,1, 2.804, 10587.233, 207.203, 52593.539 20/05/12,03:07:35,12,11,1, 11.9,1,1, 2.804, 10587.242, 207.167, 52593.483 20/05/12,03:07:35,13,11,1, 11.9,1,1, 2.804, 10587.248, 207.183, 52593.495 20/05/12,03:07:35,14,11,1, 11.9,1,1, 2.804, 10587.219, 207.188, 52593.475 20/05/12,03:07:35,15,11,1, 11.9,1,1, 2.804, 10587.257, 207.175, 52593.450 20/05/12,03:07:35,16,11,1, 11.9,1,1, 2.804, 10587.225, 207.170, 52593.457 20/05/12,03:07:35,17,11,1, 11.9,1,1, 2.804, 10587.203, 207.164, 52593.454 20/05/12,03:07:35,18,11,1, 11.9,1,1, 2.804, 10587.223, 207.165, 52593.482 20/05/12,03:07:35,19,11,1, 11.9,1,1, 2.804, 10587.245, 207.187, 52593.496 20/05/12,03:07:36,00,12,1, 11.9,1,1, 2.804, 10587.292, 207.146, 52593.529 20/05/12,03:07:36,01,12,1, 11.9,1,1, 2.804, 10587.227, 207.178, 52593.502 20/05/12,03:07:36,02,12,1, 11.9,1,1, 2.804, 10587.221, 207.190, 52593.511 20/05/12,03:07:36,03,12,1, 11.9,1,1, 2.804, 10587.218, 207.181, 52593.541 20/05/12,03:07:36,04,12,1, 11.9,1,1, 2.804, 10587.247, 207.160, 52593.494 20/05/12,03:07:36,05,12,1, 11.9,1,1, 2.804, 10587.251, 207.181, 52593.499 20/05/12,03:07:36,06,12,1, 11.9,1,1, 2.804, 10587.255, 207.156, 52593.476 20/05/12,03:07:36,07,12,1, 11.9,1,1, 2.804, 10587.258, 207.160, 52593.483 20/05/12,03:07:36,08,12,1, 11.9,1,1, 2.804, 10587.239, 207.139, 52593.465 20/05/12,03:07:36,09,12,1, 11.9,1,1, 2.804, 10587.246, 207.115, 52593.422 20/05/12,03:07:36,10,12,1, 11.9,1,1, 2.804, 10587.238, 207.137, 52593.459 20/05/12,03:07:36,11,12,1, 11.9,1,1, 2.804, 10587.265, 207.135, 52593.432 20/05/12,03:07:36,12,12,1, 11.9,1,1, 2.804, 10587.241, 207.129, 52593.472 20/05/12,03:07:36,13,12,1, 11.9,1,1, 2.804, 10587.253, 207.116, 52593.449 20/05/12,03:07:36,14,12,1, 11.9,1,1, 2.804, 10587.243, 207.135, 52593.464 20/05/12,03:07:36,15,12,1, 11.9,1,1, 2.804, 10587.229, 207.112, 52593.423 20/05/12,03:07:36,16,12,1, 11.9,1,1, 2.804, 10587.264, 207.119, 52593.461 20/05/12,03:07:36,17,12,1, 11.9,1,1, 2.804, 10587.274, 207.117, 52593.471 20/05/12,03:07:36,18,12,1, 11.9,1,1, 2.804, 10587.257, 207.117, 52593.462 20/05/12,03:07:36,19,12,1, 11.9,1,1, 2.804, 10587.296, 207.146, 52593.529 20/05/12,03:07:37,00,11,1, 11.9,1,1, 2.803, 10587.300, 207.094, 52593.505 20/05/12,03:07:37,01,11,1, 11.9,1,1, 2.803, 10587.268, 207.123, 52593.473 20/05/12,03:07:37,02,11,1, 11.9,1,1, 2.803, 10587.263, 207.112, 52593.507 20/05/12,03:07:37,03,11,1, 11.9,1,1, 2.803, 10587.260, 207.099, 52593.484 20/05/12,03:07:37,04,11,1, 11.9,1,1, 2.803, 10587.247, 207.095, 52593.504 20/05/12,03:07:37,05,11,1, 11.9,1,1, 2.803, 10587.276, 207.108, 52593.508 20/05/12,03:07:37,06,11,1, 11.9,1,1, 2.803, 10587.293, 207.104, 52593.470 20/05/12,03:07:37,07,11,1, 11.9,1,1, 2.803, 10587.248, 207.065, 52593.456 20/05/12,03:07:37,08,11,1, 11.9,1,1, 2.803, 10587.284, 207.082, 52593.469 20/05/12,03:07:37,09,11,1, 11.9,1,1, 2.803, 10587.268, 207.079, 52593.482 20/05/12,03:07:37,10,11,1, 11.9,1,1, 2.803, 10587.250, 207.054, 52593.486 20/05/12,03:07:37,11,11,1, 11.9,1,1, 2.803, 10587.272, 207.061, 52593.485 20/05/12,03:07:37,12,11,1, 11.9,1,1, 2.803, 10587.263, 207.062, 52593.478 20/05/12,03:07:37,13,11,1, 11.9,1,1, 2.803, 10587.260, 207.054, 52593.443 20/05/12,03:07:37,14,11,1, 11.9,1,1, 2.803, 10587.284, 207.066, 52593.504 20/05/12,03:07:37,15,11,1, 11.9,1,1, 2.803, 10587.257, 207.064, 52593.476 20/05/12,03:07:37,16,11,1, 11.9,1,1, 2.803, 10587.292, 207.054, 52593.475 20/05/12,03:07:37,17,11,1, 11.9,1,1, 2.803, 10587.260, 207.080, 52593.488 20/05/12,03:07:37,18,11,1, 11.9,1,1, 2.803, 10587.270, 207.083, 52593.500 20/05/12,03:07:37,19,11,1, 11.9,1,1, 2.803, 10587.305, 207.094, 52593.505 20/05/12,03:07:38,00,09,1, 11.9,1,1, 2.804, 10587.292, 207.027, 52593.525 20/05/12,03:07:38,01,09,1, 11.9,1,1, 2.804, 10587.308, 207.055, 52593.486 20/05/12,03:07:38,02,09,1, 11.9,1,1, 2.804, 10587.283, 207.040, 52593.467 20/05/12,03:07:38,03,09,1, 11.9,1,1, 2.804, 10587.265, 207.038, 52593.477 20/05/12,03:07:38,04,09,1, 11.9,1,1, 2.804, 10587.283, 207.047, 52593.468 20/05/12,03:07:38,05,09,1, 11.9,1,1, 2.804, 10587.318, 207.048, 52593.468 20/05/12,03:07:38,06,09,1, 11.9,1,1, 2.804, 10587.282, 207.050, 52593.456 20/05/12,03:07:38,07,09,1, 11.9,1,1, 2.804, 10587.306, 207.024, 52593.468 20/05/12,03:07:38,08,09,1, 11.9,1,1, 2.804, 10587.277, 206.998, 52593.472 20/05/12,03:07:38,09,09,1, 11.9,1,1, 2.804, 10587.291, 206.988, 52593.446 20/05/12,03:07:38,10,09,1, 11.9,1,1, 2.804, 10587.286, 206.994, 52593.466 20/05/12,03:07:38,11,09,1, 11.9,1,1, 2.804, 10587.281, 207.024, 52593.505 20/05/12,03:07:38,12,09,1, 11.9,1,1, 2.804, 10587.267, 207.018, 52593.473 20/05/12,03:07:38,13,09,1, 11.9,1,1, 2.804, 10587.283, 206.989, 52593.472 20/05/12,03:07:38,14,09,1, 11.9,1,1, 2.804, 10587.286, 207.011, 52593.484 20/05/12,03:07:38,15,09,1, 11.9,1,1, 2.804, 10587.287, 207.008, 52593.503 20/05/12,03:07:38,16,09,1, 11.9,1,1, 2.804, 10587.304, 207.030, 52593.469 20/05/12,03:07:38,17,09,1, 11.9,1,1, 2.804, 10587.289, 207.022, 52593.484 20/05/12,03:07:38,18,09,1, 11.9,1,1, 2.804, 10587.316, 207.030, 52593.469 20/05/12,03:07:38,19,09,1, 11.9,1,1, 2.804, 10587.300, 207.027, 52593.525 20/05/12,03:07:39,00,09,1, 11.8,1,1, 2.806, 10587.317, 206.979, 52593.525 20/05/12,03:07:39,01,09,1, 11.8,1,1, 2.806, 10587.324, 207.008, 52593.482 20/05/12,03:07:39,02,09,1, 11.8,1,1, 2.806, 10587.285, 207.004, 52593.443 20/05/12,03:07:39,03,09,1, 11.8,1,1, 2.806, 10587.307, 206.997, 52593.477 20/05/12,03:07:39,04,09,1, 11.8,1,1, 2.806, 10587.289, 206.996, 52593.483 20/05/12,03:07:39,05,09,1, 11.8,1,1, 2.806, 10587.315, 206.989, 52593.454 20/05/12,03:07:39,06,09,1, 11.8,1,1, 2.806, 10587.308, 207.003, 52593.456 20/05/12,03:07:39,07,09,1, 11.8,1,1, 2.806, 10587.288, 206.979, 52593.471 20/05/12,03:07:39,08,09,1, 11.8,1,1, 2.806, 10587.291, 206.940, 52593.458 20/05/12,03:07:39,09,09,1, 11.8,1,1, 2.806, 10587.321, 206.976, 52593.465 20/05/12,03:07:39,10,09,1, 11.8,1,1, 2.806, 10587.276, 206.958, 52593.439 20/05/12,03:07:39,11,09,1, 11.8,1,1, 2.806, 10587.294, 206.988, 52593.483 20/05/12,03:07:39,12,09,1, 11.8,1,1, 2.806, 10587.340, 206.977, 52593.449 20/05/12,03:07:39,13,09,1, 11.8,1,1, 2.806, 10587.341, 206.999, 52593.535 20/05/12,03:07:39,14,09,1, 11.8,1,1, 2.806, 10587.304, 207.004, 52593.607 20/05/12,03:07:39,15,09,1, 11.8,1,1, 2.806, 10587.356, 206.962, 52593.445 20/05/12,03:07:39,16,09,1, 11.8,1,1, 2.806, 10587.337, 206.982, 52593.449 20/05/12,03:07:39,17,09,1, 11.8,1,1, 2.806, 10587.328, 206.973, 52593.506 20/05/12,03:07:39,18,09,1, 11.8,1,1, 2.806, 10587.332, 206.996, 52593.488 20/05/12,03:07:39,19,09,1, 11.8,1,1, 2.806, 10587.324, 206.979, 52593.525 20/05/12,03:07:40,00,09,1, 11.8,1,1, 2.805, 10587.317, 206.953, 52593.513 20/05/12,03:07:40,01,09,1, 11.8,1,1, 2.805, 10587.322, 206.961, 52593.509 20/05/12,03:07:40,02,09,1, 11.8,1,1, 2.805, 10587.306, 206.959, 52593.499 20/05/12,03:07:40,03,09,1, 11.8,1,1, 2.805, 10587.305, 206.979, 52593.491 20/05/12,03:07:40,04,09,1, 11.8,1,1, 2.805, 10587.316, 206.978, 52593.525 20/05/12,03:07:40,05,09,1, 11.8,1,1, 2.805, 10587.301, 206.957, 52593.554 20/05/12,03:07:40,06,09,1, 11.8,1,1, 2.805, 10587.328, 206.943, 52593.488 20/05/12,03:07:40,07,09,1, 11.8,1,1, 2.805, 10587.334, 206.927, 52593.475 20/05/12,03:07:40,08,09,1, 11.8,1,1, 2.805, 10587.307, 206.910, 52593.468 20/05/12,03:07:40,09,09,1, 11.8,1,1, 2.805, 10587.312, 206.926, 52593.441 20/05/12,03:07:40,10,09,1, 11.8,1,1, 2.805, 10587.303, 206.928, 52593.476 20/05/12,03:07:40,11,09,1, 11.8,1,1, 2.805, 10587.295, 206.938, 52593.523 20/05/12,03:07:40,12,09,1, 11.8,1,1, 2.805, 10587.314, 206.936, 52593.516 20/05/12,03:07:40,13,09,1, 11.8,1,1, 2.805, 10587.341, 206.948, 52593.503 20/05/12,03:07:40,14,09,1, 11.8,1,1, 2.805, 10587.328, 206.936, 52593.505 20/05/12,03:07:40,15,09,1, 11.8,1,1, 2.805, 10587.313, 206.951, 52593.538 20/05/12,03:07:40,16,09,1, 11.8,1,1, 2.805, 10587.335, 206.977, 52593.532 20/05/12,03:07:40,17,09,1, 11.8,1,1, 2.805, 10587.318, 206.951, 52593.560 20/05/12,03:07:40,18,09,1, 11.8,1,1, 2.805, 10587.318, 206.973, 52593.532 20/05/12,03:07:40,19,09,1, 11.8,1,1, 2.805, 10587.320, 206.953, 52593.513 20/05/12,03:07:41,00,11,1, 11.9,1,1, 2.802, 10587.333, 206.917, 52593.545 20/05/12,03:07:41,01,11,1, 11.9,1,1, 2.802, 10587.329, 206.894, 52593.481 20/05/12,03:07:41,02,11,1, 11.9,1,1, 2.802, 10587.312, 206.888, 52593.537 20/05/12,03:07:41,03,11,1, 11.9,1,1, 2.802, 10587.340, 206.937, 52593.522 20/05/12,03:07:41,04,11,1, 11.9,1,1, 2.802, 10587.331, 206.919, 52593.495 20/05/12,03:07:41,05,11,1, 11.9,1,1, 2.802, 10587.328, 206.930, 52593.520 20/05/12,03:07:41,06,11,1, 11.9,1,1, 2.802, 10587.331, 206.912, 52593.458 20/05/12,03:07:41,07,11,1, 11.9,1,1, 2.802, 10587.331, 206.924, 52593.510 20/05/12,03:07:41,08,11,1, 11.9,1,1, 2.802, 10587.323, 206.887, 52593.477 20/05/12,03:07:41,09,11,1, 11.9,1,1, 2.802, 10587.317, 206.896, 52593.503 20/05/12,03:07:41,10,11,1, 11.9,1,1, 2.802, 10587.316, 206.923, 52593.489 20/05/12,03:07:41,11,11,1, 11.9,1,1, 2.802, 10587.311, 206.912, 52593.530 20/05/12,03:07:41,12,11,1, 11.9,1,1, 2.802, 10587.329, 206.913, 52593.504 20/05/12,03:07:41,13,11,1, 11.9,1,1, 2.802, 10587.331, 206.923, 52593.530 20/05/12,03:07:41,14,11,1, 11.9,1,1, 2.802, 10587.335, 206.917, 52593.516 20/05/12,03:07:41,15,11,1, 11.9,1,1, 2.802, 10587.356, 206.946, 52593.513 20/05/12,03:07:41,16,11,1, 11.9,1,1, 2.802, 10587.345, 206.943, 52593.512 20/05/12,03:07:41,17,11,1, 11.9,1,1, 2.802, 10587.324, 206.925, 52593.529 20/05/12,03:07:41,18,11,1, 11.9,1,1, 2.802, 10587.360, 206.941, 52593.543 20/05/12,03:07:41,19,11,1, 11.9,1,1, 2.802, 10587.340, 206.917, 52593.545 20/05/12,03:07:42,00,10,1, 11.8,1,1, 2.803, 10587.375, 206.908, 52593.565 20/05/12,03:07:42,01,10,1, 11.8,1,1, 2.803, 10587.336, 206.909, 52593.548 20/05/12,03:07:42,02,10,1, 11.8,1,1, 2.803, 10587.348, 206.917, 52593.511 20/05/12,03:07:42,03,10,1, 11.8,1,1, 2.803, 10587.354, 206.892, 52593.557 20/05/12,03:07:42,04,10,1, 11.8,1,1, 2.803, 10587.313, 206.865, 52593.513 20/05/12,03:07:42,05,10,1, 11.8,1,1, 2.803, 10587.329, 206.874, 52593.505 20/05/12,03:07:42,06,10,1, 11.8,1,1, 2.803, 10587.336, 206.871, 52593.519 20/05/12,03:07:42,07,10,1, 11.8,1,1, 2.803, 10587.339, 206.857, 52593.510 20/05/12,03:07:42,08,10,1, 11.8,1,1, 2.803, 10587.328, 206.862, 52593.535 20/05/12,03:07:42,09,10,1, 11.8,1,1, 2.803, 10587.354, 206.855, 52593.513 20/05/12,03:07:42,10,10,1, 11.8,1,1, 2.803, 10587.357, 206.881, 52593.558 20/05/12,03:07:42,11,10,1, 11.8,1,1, 2.803, 10587.376, 206.889, 52593.561 20/05/12,03:07:42,12,10,1, 11.8,1,1, 2.803, 10587.361, 206.898, 52593.482 20/05/12,03:07:42,13,10,1, 11.8,1,1, 2.803, 10587.359, 206.894, 52593.560 20/05/12,03:07:42,14,10,1, 11.8,1,1, 2.803, 10587.349, 206.919, 52593.510 20/05/12,03:07:42,15,10,1, 11.8,1,1, 2.803, 10587.327, 206.914, 52593.553 20/05/12,03:07:42,16,10,1, 11.8,1,1, 2.803, 10587.380, 206.938, 52593.549 20/05/12,03:07:42,17,10,1, 11.8,1,1, 2.803, 10587.358, 206.902, 52593.572 20/05/12,03:07:42,18,10,1, 11.8,1,1, 2.803, 10587.355, 206.905, 52593.555 20/05/12,03:07:42,19,10,1, 11.8,1,1, 2.803, 10587.383, 206.908, 52593.565 20/05/12,03:07:43,00,10,1, 11.9,1,1, 2.802, 10587.409, 206.836, 52593.578 20/05/12,03:07:43,01,10,1, 11.9,1,1, 2.802, 10587.348, 206.894, 52593.535 20/05/12,03:07:43,02,10,1, 11.9,1,1, 2.802, 10587.378, 206.890, 52593.546 20/05/12,03:07:43,03,10,1, 11.9,1,1, 2.802, 10587.357, 206.889, 52593.535 20/05/12,03:07:43,04,10,1, 11.9,1,1, 2.802, 10587.387, 206.880, 52593.529 20/05/12,03:07:43,05,10,1, 11.9,1,1, 2.802, 10587.383, 206.852, 52593.515 20/05/12,03:07:43,06,10,1, 11.9,1,1, 2.802, 10587.396, 206.857, 52593.521 20/05/12,03:07:43,07,10,1, 11.9,1,1, 2.802, 10587.382, 206.857, 52593.534 20/05/12,03:07:43,08,10,1, 11.9,1,1, 2.802, 10587.370, 206.854, 52593.546 20/05/12,03:07:43,09,10,1, 11.9,1,1, 2.802, 10587.368, 206.872, 52593.534 20/05/12,03:07:43,10,10,1, 11.9,1,1, 2.802, 10587.377, 206.863, 52593.564 20/05/12,03:07:43,11,10,1, 11.9,1,1, 2.802, 10587.378, 206.846, 52593.535 20/05/12,03:07:43,12,10,1, 11.9,1,1, 2.802, 10587.397, 206.861, 52593.566 20/05/12,03:07:43,13,10,1, 11.9,1,1, 2.802, 10587.390, 206.855, 52593.564 20/05/12,03:07:43,14,10,1, 11.9,1,1, 2.802, 10587.411, 206.878, 52593.559 20/05/12,03:07:43,15,10,1, 11.9,1,1, 2.802, 10587.401, 206.878, 52593.564 20/05/12,03:07:43,16,10,1, 11.9,1,1, 2.802, 10587.393, 206.853, 52593.541 20/05/12,03:07:43,17,10,1, 11.9,1,1, 2.802, 10587.386, 206.861, 52593.570 20/05/12,03:07:43,18,10,1, 11.9,1,1, 2.802, 10587.390, 206.856, 52593.550 20/05/12,03:07:43,19,10,1, 11.9,1,1, 2.802, 10587.409, 206.836, 52593.578 20/05/12,03:07:44,00,10,1, 11.9,1,1, 2.803, 10587.425, 206.818, 52593.577 20/05/12,03:07:44,01,10,1, 11.9,1,1, 2.803, 10587.410, 206.822, 52593.576 20/05/12,03:07:44,02,10,1, 11.9,1,1, 2.803, 10587.396, 206.824, 52593.531 20/05/12,03:07:44,03,10,1, 11.9,1,1, 2.803, 10587.388, 206.831, 52593.557 20/05/12,03:07:44,04,10,1, 11.9,1,1, 2.803, 10587.398, 206.812, 52593.567 20/05/12,03:07:44,05,10,1, 11.9,1,1, 2.803, 10587.384, 206.793, 52593.556 20/05/12,03:07:44,06,10,1, 11.9,1,1, 2.803, 10587.373, 206.816, 52593.577 20/05/12,03:07:44,07,10,1, 11.9,1,1, 2.803, 10587.384, 206.799, 52593.550 20/05/12,03:07:44,08,10,1, 11.9,1,1, 2.803, 10587.378, 206.823, 52593.556 20/05/12,03:07:44,09,10,1, 11.9,1,1, 2.803, 10587.391, 206.827, 52593.524 20/05/12,03:07:44,10,10,1, 11.9,1,1, 2.803, 10587.395, 206.807, 52593.544 20/05/12,03:07:44,11,10,1, 11.9,1,1, 2.803, 10587.388, 206.829, 52593.572 20/05/12,03:07:44,12,10,1, 11.9,1,1, 2.803, 10587.380, 206.830, 52593.592 20/05/12,03:07:44,13,10,1, 11.9,1,1, 2.803, 10587.412, 206.843, 52593.597 20/05/12,03:07:44,14,10,1, 11.9,1,1, 2.803, 10587.426, 206.856, 52593.595 20/05/12,03:07:44,15,10,1, 11.9,1,1, 2.803, 10587.417, 206.847, 52593.576 20/05/12,03:07:44,16,10,1, 11.9,1,1, 2.803, 10587.412, 206.842, 52593.562 20/05/12,03:07:44,17,10,1, 11.9,1,1, 2.803, 10587.448, 206.839, 52593.579 20/05/12,03:07:44,18,10,1, 11.9,1,1, 2.803, 10587.417, 206.821, 52593.545 20/05/12,03:07:44,19,10,1, 11.9,1,1, 2.803, 10587.430, 206.818, 52593.577 20/05/12,03:07:45,00,09,1, 11.8,1,1, 2.800, 10587.400, 206.804, 52593.601 20/05/12,03:07:45,01,09,1, 11.8,1,1, 2.800, 10587.403, 206.851, 52593.547 20/05/12,03:07:45,02,09,1, 11.8,1,1, 2.800, 10587.406, 206.792, 52593.518 20/05/12,03:07:45,03,09,1, 11.8,1,1, 2.800, 10587.416, 206.814, 52593.585 20/05/12,03:07:45,04,09,1, 11.8,1,1, 2.800, 10587.388, 206.795, 52593.548 20/05/12,03:07:45,05,09,1, 11.8,1,1, 2.800, 10587.407, 206.810, 52593.584 20/05/12,03:07:45,06,09,1, 11.8,1,1, 2.800, 10587.403, 206.830, 52593.577 20/05/12,03:07:45,07,09,1, 11.8,1,1, 2.800, 10587.405, 206.815, 52593.549 20/05/12,03:07:45,08,09,1, 11.8,1,1, 2.800, 10587.409, 206.809, 52593.554 20/05/12,03:07:45,09,09,1, 11.8,1,1, 2.800, 10587.410, 206.786, 52593.555 20/05/12,03:07:45,10,09,1, 11.8,1,1, 2.800, 10587.403, 206.797, 52593.597 20/05/12,03:07:45,11,09,1, 11.8,1,1, 2.800, 10587.436, 206.810, 52593.552 20/05/12,03:07:45,12,09,1, 11.8,1,1, 2.800, 10587.427, 206.824, 52593.614 20/05/12,03:07:45,13,09,1, 11.8,1,1, 2.800, 10587.420, 206.815, 52593.585 20/05/12,03:07:45,14,09,1, 11.8,1,1, 2.800, 10587.414, 206.838, 52593.609 20/05/12,03:07:45,15,09,1, 11.8,1,1, 2.800, 10587.424, 206.829, 52593.500 20/05/12,03:07:45,16,09,1, 11.8,1,1, 2.800, 10587.410, 206.824, 52593.663 20/05/12,03:07:45,17,09,1, 11.8,1,1, 2.800, 10587.429, 206.805, 52593.594 20/05/12,03:07:45,18,09,1, 11.8,1,1, 2.800, 10587.405, 206.816, 52593.571 20/05/12,03:07:45,19,09,1, 11.8,1,1, 2.800, 10587.405, 206.804, 52593.601 20/05/12,03:07:46,00,08,1, 12.0,1,1, 2.804, 10587.392, 206.789, 52593.598 20/05/12,03:07:46,01,08,1, 12.0,1,1, 2.804, 10587.417, 206.772, 52593.600 20/05/12,03:07:46,02,08,1, 12.0,1,1, 2.804, 10587.411, 206.777, 52593.575 20/05/12,03:07:46,03,08,1, 12.0,1,1, 2.804, 10587.396, 206.752, 52593.579 20/05/12,03:07:46,04,08,1, 12.0,1,1, 2.804, 10587.405, 206.767, 52593.542 20/05/12,03:07:46,05,08,1, 12.0,1,1, 2.804, 10587.406, 206.755, 52593.541 20/05/12,03:07:46,06,08,1, 12.0,1,1, 2.804, 10587.406, 206.785, 52593.610 20/05/12,03:07:46,07,08,1, 12.0,1,1, 2.804, 10587.419, 206.791, 52593.610 20/05/12,03:07:46,08,08,1, 12.0,1,1, 2.804, 10587.409, 206.760, 52593.612 20/05/12,03:07:46,09,08,1, 12.0,1,1, 2.804, 10587.404, 206.770, 52593.588 20/05/12,03:07:46,10,08,1, 12.0,1,1, 2.804, 10587.429, 206.784, 52593.574 20/05/12,03:07:46,11,08,1, 12.0,1,1, 2.804, 10587.415, 206.770, 52593.583 20/05/12,03:07:46,12,08,1, 12.0,1,1, 2.804, 10587.440, 206.799, 52593.616 20/05/12,03:07:46,13,08,1, 12.0,1,1, 2.804, 10587.439, 206.827, 52593.612 20/05/12,03:07:46,14,08,1, 12.0,1,1, 2.804, 10587.426, 206.805, 52593.598 20/05/12,03:07:46,15,08,1, 12.0,1,1, 2.804, 10587.426, 206.807, 52593.616 20/05/12,03:07:46,16,08,1, 12.0,1,1, 2.804, 10587.413, 206.764, 52593.563 20/05/12,03:07:46,17,08,1, 12.0,1,1, 2.804, 10587.413, 206.783, 52593.576 20/05/12,03:07:46,18,08,1, 12.0,1,1, 2.804, 10587.416, 206.807, 52593.581 20/05/12,03:07:46,19,08,1, 12.0,1,1, 2.804, 10587.399, 206.789, 52593.598 20/05/12,03:07:47,00,09,1, 11.9,1,1, 2.803, 10587.400, 206.778, 52593.571 20/05/12,03:07:47,01,09,1, 11.9,1,1, 2.803, 10587.358, 206.772, 52593.634 20/05/12,03:07:47,02,09,1, 11.9,1,1, 2.803, 10587.390, 206.772, 52593.578 20/05/12,03:07:47,03,09,1, 11.9,1,1, 2.803, 10587.405, 206.743, 52593.573 20/05/12,03:07:47,04,09,1, 11.9,1,1, 2.803, 10587.407, 206.772, 52593.736 20/05/12,03:07:47,05,09,1, 11.9,1,1, 2.803, 10587.437, 206.760, 52593.559 20/05/12,03:07:47,06,09,1, 11.9,1,1, 2.803, 10587.418, 206.768, 52593.556 20/05/12,03:07:47,07,09,1, 11.9,1,1, 2.803, 10587.430, 206.752, 52593.534 20/05/12,03:07:47,08,09,1, 11.9,1,1, 2.803, 10587.427, 206.777, 52593.592 20/05/12,03:07:47,09,09,1, 11.9,1,1, 2.803, 10587.402, 206.769, 52593.602 20/05/12,03:07:47,10,09,1, 11.9,1,1, 2.803, 10587.404, 206.756, 52593.547 20/05/12,03:07:47,11,09,1, 11.9,1,1, 2.803, 10587.387, 206.767, 52593.550 20/05/12,03:07:47,12,09,1, 11.9,1,1, 2.803, 10587.392, 206.797, 52593.587 20/05/12,03:07:47,13,09,1, 11.9,1,1, 2.803, 10587.428, 206.779, 52593.626 20/05/12,03:07:47,14,09,1, 11.9,1,1, 2.803, 10587.407, 206.756, 52593.594 20/05/12,03:07:47,15,09,1, 11.9,1,1, 2.803, 10587.424, 206.774, 52593.628 20/05/12,03:07:47,16,09,1, 11.9,1,1, 2.803, 10587.415, 206.773, 52593.623 20/05/12,03:07:47,17,09,1, 11.9,1,1, 2.803, 10587.423, 206.775, 52593.593 20/05/12,03:07:47,18,09,1, 11.9,1,1, 2.803, 10587.434, 206.764, 52593.568 20/05/12,03:07:47,19,09,1, 11.9,1,1, 2.803, 10587.402, 206.778, 52593.571 20/05/12,03:07:48,00,10,1, 12.0,1,1, 2.804, 10587.400, 206.731, 52593.638 20/05/12,03:07:48,01,10,1, 12.0,1,1, 2.804, 10587.417, 206.741, 52593.582 20/05/12,03:07:48,02,10,1, 12.0,1,1, 2.804, 10587.391, 206.723, 52593.571 20/05/12,03:07:48,03,10,1, 12.0,1,1, 2.804, 10587.401, 206.702, 52593.550 20/05/12,03:07:48,04,10,1, 12.0,1,1, 2.804, 10587.390, 206.719, 52593.599 20/05/12,03:07:48,05,10,1, 12.0,1,1, 2.804, 10587.390, 206.722, 52593.538 20/05/12,03:07:48,06,10,1, 12.0,1,1, 2.804, 10587.405, 206.724, 52593.538 20/05/12,03:07:48,07,10,1, 12.0,1,1, 2.804, 10587.386, 206.718, 52593.569 20/05/12,03:07:48,08,10,1, 12.0,1,1, 2.804, 10587.379, 206.742, 52593.604 20/05/12,03:07:48,09,10,1, 12.0,1,1, 2.804, 10587.403, 206.706, 52593.586 20/05/12,03:07:48,10,10,1, 12.0,1,1, 2.804, 10587.407, 206.752, 52593.583 20/05/12,03:07:48,11,10,1, 12.0,1,1, 2.804, 10587.386, 206.728, 52593.603 20/05/12,03:07:48,12,10,1, 12.0,1,1, 2.804, 10587.391, 206.759, 52593.600 20/05/12,03:07:48,13,10,1, 12.0,1,1, 2.804, 10587.408, 206.750, 52593.584 20/05/12,03:07:48,14,10,1, 12.0,1,1, 2.804, 10587.382, 206.754, 52593.608 20/05/12,03:07:48,15,10,1, 12.0,1,1, 2.804, 10587.414, 206.740, 52593.639 20/05/12,03:07:48,16,10,1, 12.0,1,1, 2.804, 10587.402, 206.754, 52593.602 20/05/12,03:07:48,17,10,1, 12.0,1,1, 2.804, 10587.397, 206.719, 52593.610 20/05/12,03:07:48,18,10,1, 12.0,1,1, 2.804, 10587.403, 206.724, 52593.616 20/05/12,03:07:48,19,10,1, 12.0,1,1, 2.804, 10587.406, 206.731, 52593.638 20/05/12,03:07:49,00,10,1, 11.9,1,1, 2.805, 10587.375, 206.707, 52593.644 20/05/12,03:07:49,01,10,1, 11.9,1,1, 2.805, 10587.379, 206.704, 52593.590 20/05/12,03:07:49,02,10,1, 11.9,1,1, 2.805, 10587.398, 206.703, 52593.606 20/05/12,03:07:49,03,10,1, 11.9,1,1, 2.805, 10587.388, 206.710, 52593.588 20/05/12,03:07:49,04,10,1, 11.9,1,1, 2.805, 10587.383, 206.711, 52593.598 20/05/12,03:07:49,05,10,1, 11.9,1,1, 2.805, 10587.381, 206.695, 52593.588 20/05/12,03:07:49,06,10,1, 11.9,1,1, 2.805, 10587.380, 206.693, 52593.569 20/05/12,03:07:49,07,10,1, 11.9,1,1, 2.805, 10587.389, 206.720, 52593.579 20/05/12,03:07:49,08,10,1, 11.9,1,1, 2.805, 10587.413, 206.707, 52593.585 20/05/12,03:07:49,09,10,1, 11.9,1,1, 2.805, 10587.393, 206.713, 52593.598 20/05/12,03:07:49,10,10,1, 11.9,1,1, 2.805, 10587.380, 206.737, 52593.612 20/05/12,03:07:49,11,10,1, 11.9,1,1, 2.805, 10587.399, 206.723, 52593.601 20/05/12,03:07:49,12,10,1, 11.9,1,1, 2.805, 10587.387, 206.717, 52593.632 20/05/12,03:07:49,13,10,1, 11.9,1,1, 2.805, 10587.382, 206.722, 52593.612 20/05/12,03:07:49,14,10,1, 11.9,1,1, 2.805, 10587.394, 206.727, 52593.621 20/05/12,03:07:49,15,10,1, 11.9,1,1, 2.805, 10587.383, 206.719, 52593.608 20/05/12,03:07:49,16,10,1, 11.9,1,1, 2.805, 10587.405, 206.732, 52593.625 20/05/12,03:07:49,17,10,1, 11.9,1,1, 2.805, 10587.377, 206.686, 52593.597 20/05/12,03:07:49,18,10,1, 11.9,1,1, 2.805, 10587.370, 206.732, 52593.617 20/05/12,03:07:49,19,10,1, 11.9,1,1, 2.805, 10587.382, 206.707, 52593.644 20/05/12,03:07:50,00,09,1, 11.9,1,1, 2.803, 10587.367, 206.664, 52593.722 20/05/12,03:07:50,01,09,1, 11.9,1,1, 2.803, 10587.398, 206.714, 52593.564 20/05/12,03:07:50,02,09,1, 11.9,1,1, 2.803, 10587.378, 206.666, 52593.567 20/05/12,03:07:50,03,09,1, 11.9,1,1, 2.803, 10587.372, 206.713, 52593.604 20/05/12,03:07:50,04,09,1, 11.9,1,1, 2.803, 10587.370, 206.670, 52593.591 20/05/12,03:07:50,05,09,1, 11.9,1,1, 2.803, 10587.373, 206.681, 52593.611 20/05/12,03:07:50,06,09,1, 11.9,1,1, 2.803, 10587.341, 206.660, 52593.583 20/05/12,03:07:50,07,09,1, 11.9,1,1, 2.803, 10587.374, 206.689, 52593.647 20/05/12,03:07:50,08,09,1, 11.9,1,1, 2.803, 10587.398, 206.681, 52593.679 20/05/12,03:07:50,09,09,1, 11.9,1,1, 2.803, 10587.371, 206.675, 52593.698 20/05/12,03:07:50,10,09,1, 11.9,1,1, 2.803, 10587.385, 206.706, 52593.741 20/05/12,03:07:50,11,09,1, 11.9,1,1, 2.803, 10587.394, 206.694, 52593.730 20/05/12,03:07:50,12,09,1, 11.9,1,1, 2.803, 10587.362, 206.678, 52593.695 20/05/12,03:07:50,13,09,1, 11.9,1,1, 2.803, 10587.384, 206.670, 52593.747 20/05/12,03:07:50,14,09,1, 11.9,1,1, 2.803, 10587.378, 206.690, 52593.732 20/05/12,03:07:50,15,09,1, 11.9,1,1, 2.803, 10587.391, 206.674, 52593.704 20/05/12,03:07:50,16,09,1, 11.9,1,1, 2.803, 10587.396, 206.685, 52593.696 20/05/12,03:07:50,17,09,1, 11.9,1,1, 2.803, 10587.381, 206.687, 52593.727 20/05/12,03:07:50,18,09,1, 11.9,1,1, 2.803, 10587.367, 206.651, 52593.662 20/05/12,03:07:50,19,09,1, 11.9,1,1, 2.803, 10587.374, 206.664, 52593.722 20/05/12,03:07:51,00,09,1, 11.9,1,1, 2.803, 10587.367, 206.622, 52593.698 20/05/12,03:07:51,01,09,1, 11.9,1,1, 2.803, 10587.383, 206.698, 52593.714 20/05/12,03:07:51,02,09,1, 11.9,1,1, 2.803, 10587.387, 206.669, 52593.688 20/05/12,03:07:51,03,09,1, 11.9,1,1, 2.803, 10587.387, 206.666, 52593.720 20/05/12,03:07:51,04,09,1, 11.9,1,1, 2.803, 10587.377, 206.671, 52593.681 20/05/12,03:07:51,05,09,1, 11.9,1,1, 2.803, 10587.362, 206.665, 52593.751 20/05/12,03:07:51,06,09,1, 11.9,1,1, 2.803, 10587.367, 206.662, 52593.727 20/05/12,03:07:51,07,09,1, 11.9,1,1, 2.803, 10587.366, 206.662, 52593.683 20/05/12,03:07:51,08,09,1, 11.9,1,1, 2.803, 10587.384, 206.668, 52593.679 20/05/12,03:07:51,09,09,1, 11.9,1,1, 2.803, 10587.382, 206.642, 52593.698 20/05/12,03:07:51,10,09,1, 11.9,1,1, 2.803, 10587.358, 206.665, 52593.756 20/05/12,03:07:51,11,09,1, 11.9,1,1, 2.803, 10587.353, 206.644, 52593.682 20/05/12,03:07:51,12,09,1, 11.9,1,1, 2.803, 10587.369, 206.648, 52593.691 20/05/12,03:07:51,13,09,1, 11.9,1,1, 2.803, 10587.369, 206.654, 52593.744 20/05/12,03:07:51,14,09,1, 11.9,1,1, 2.803, 10587.356, 206.637, 52593.697 20/05/12,03:07:51,15,09,1, 11.9,1,1, 2.803, 10587.352, 206.645, 52593.696 20/05/12,03:07:51,16,09,1, 11.9,1,1, 2.803, 10587.368, 206.658, 52593.740 20/05/12,03:07:51,17,09,1, 11.9,1,1, 2.803, 10587.367, 206.632, 52593.729 20/05/12,03:07:51,18,09,1, 11.9,1,1, 2.803, 10587.353, 206.656, 52593.702 20/05/12,03:07:51,19,09,1, 11.9,1,1, 2.803, 10587.371, 206.622, 52593.698 20/05/12,03:07:52,00,09,1, 11.9,1,1, 2.806, 10587.333, 206.584, 52593.690 20/05/12,03:07:52,01,09,1, 11.9,1,1, 2.806, 10587.332, 206.638, 52593.685 20/05/12,03:07:52,02,09,1, 11.9,1,1, 2.806, 10587.347, 206.670, 52593.698 20/05/12,03:07:52,03,09,1, 11.9,1,1, 2.806, 10587.388, 206.637, 52593.672 20/05/12,03:07:52,04,09,1, 11.9,1,1, 2.806, 10587.336, 206.643, 52593.706 20/05/12,03:07:52,05,09,1, 11.9,1,1, 2.806, 10587.341, 206.652, 52593.698 20/05/12,03:07:52,06,09,1, 11.9,1,1, 2.806, 10587.335, 206.635, 52593.655 20/05/12,03:07:52,07,09,1, 11.9,1,1, 2.806, 10587.394, 206.638, 52593.660 20/05/12,03:07:52,08,09,1, 11.9,1,1, 2.806, 10587.346, 206.643, 52593.690 20/05/12,03:07:52,09,09,1, 11.9,1,1, 2.806, 10587.354, 206.630, 52593.729 20/05/12,03:07:52,10,09,1, 11.9,1,1, 2.806, 10587.363, 206.620, 52593.721 20/05/12,03:07:52,11,09,1, 11.9,1,1, 2.806, 10587.375, 206.621, 52593.731 20/05/12,03:07:52,12,09,1, 11.9,1,1, 2.806, 10587.352, 206.607, 52593.682 20/05/12,03:07:52,13,09,1, 11.9,1,1, 2.806, 10587.364, 206.600, 52593.708 20/05/12,03:07:52,14,09,1, 11.9,1,1, 2.806, 10587.367, 206.623, 52593.698 20/05/12,03:07:52,15,09,1, 11.9,1,1, 2.806, 10587.359, 206.604, 52593.695 20/05/12,03:07:52,16,09,1, 11.9,1,1, 2.806, 10587.346, 206.596, 52593.712 20/05/12,03:07:52,17,09,1, 11.9,1,1, 2.806, 10587.350, 206.603, 52593.738 20/05/12,03:07:52,18,09,1, 11.9,1,1, 2.806, 10587.345, 206.620, 52593.684 20/05/12,03:07:52,19,09,1, 11.9,1,1, 2.806, 10587.335, 206.584, 52593.690 20/05/12,03:07:53,00,07,1, 11.9,1,1, 2.805, 10587.333, 206.564, 52593.742 20/05/12,03:07:53,01,07,1, 11.9,1,1, 2.805, 10587.346, 206.600, 52593.747 20/05/12,03:07:53,02,07,1, 11.9,1,1, 2.805, 10587.346, 206.571, 52593.688 20/05/12,03:07:53,03,07,1, 11.9,1,1, 2.805, 10587.330, 206.610, 52593.731 20/05/12,03:07:53,04,07,1, 11.9,1,1, 2.805, 10587.353, 206.606, 52593.751 20/05/12,03:07:53,05,07,1, 11.9,1,1, 2.805, 10587.354, 206.567, 52593.703 20/05/12,03:07:53,06,07,1, 11.9,1,1, 2.805, 10587.352, 206.595, 52593.737 20/05/12,03:07:53,07,07,1, 11.9,1,1, 2.805, 10587.333, 206.596, 52593.733 20/05/12,03:07:53,08,07,1, 11.9,1,1, 2.805, 10587.345, 206.582, 52593.713 20/05/12,03:07:53,09,07,1, 11.9,1,1, 2.805, 10587.336, 206.601, 52593.665 20/05/12,03:07:53,10,07,1, 11.9,1,1, 2.805, 10587.331, 206.608, 52593.702 20/05/12,03:07:53,11,07,1, 11.9,1,1, 2.805, 10587.349, 206.602, 52593.712 20/05/12,03:07:53,12,07,1, 11.9,1,1, 2.805, 10587.341, 206.608, 52593.730 20/05/12,03:07:53,13,07,1, 11.9,1,1, 2.805, 10587.325, 206.593, 52593.720 20/05/12,03:07:53,14,07,1, 11.9,1,1, 2.805, 10587.329, 206.566, 52593.537 20/05/12,03:07:53,15,07,1, 11.9,1,1, 2.805, 10587.323, 206.549, 52593.677 20/05/12,03:07:53,16,07,1, 11.9,1,1, 2.805, 10587.342, 206.580, 52593.724 20/05/12,03:07:53,17,07,1, 11.9,1,1, 2.805, 10587.334, 206.597, 52593.757 20/05/12,03:07:53,18,07,1, 11.9,1,1, 2.805, 10587.330, 206.575, 52593.725 20/05/12,03:07:53,19,07,1, 11.9,1,1, 2.805, 10587.335, 206.564, 52593.742 20/05/12,03:07:54,00,07,1, 11.9,1,1, 2.804, 10587.300, 206.551, 52593.695 20/05/12,03:07:54,01,07,1, 11.9,1,1, 2.804, 10587.336, 206.575, 52593.772 20/05/12,03:07:54,02,07,1, 11.9,1,1, 2.804, 10587.329, 206.571, 52593.738 20/05/12,03:07:54,03,07,1, 11.9,1,1, 2.804, 10587.329, 206.584, 52593.769 20/05/12,03:07:54,04,07,1, 11.9,1,1, 2.804, 10587.331, 206.549, 52593.714 20/05/12,03:07:54,05,07,1, 11.9,1,1, 2.804, 10587.353, 206.592, 52593.756 20/05/12,03:07:54,06,07,1, 11.9,1,1, 2.804, 10587.349, 206.583, 52593.754 20/05/12,03:07:54,07,07,1, 11.9,1,1, 2.804, 10587.315, 206.586, 52593.741 20/05/12,03:07:54,08,07,1, 11.9,1,1, 2.804, 10587.326, 206.588, 52593.754 20/05/12,03:07:54,09,07,1, 11.9,1,1, 2.804, 10587.319, 206.557, 52593.767 20/05/12,03:07:54,10,07,1, 11.9,1,1, 2.804, 10587.303, 206.571, 52593.770 20/05/12,03:07:54,11,07,1, 11.9,1,1, 2.804, 10587.316, 206.580, 52593.734 20/05/12,03:07:54,12,07,1, 11.9,1,1, 2.804, 10587.297, 206.552, 52593.743 20/05/12,03:07:54,13,07,1, 11.9,1,1, 2.804, 10587.308, 206.548, 52593.700 20/05/12,03:07:54,14,07,1, 11.9,1,1, 2.804, 10587.316, 206.564, 52593.722 20/05/12,03:07:54,15,07,1, 11.9,1,1, 2.804, 10587.305, 206.524, 52593.726 20/05/12,03:07:54,16,07,1, 11.9,1,1, 2.804, 10587.295, 206.544, 52593.721 20/05/12,03:07:54,17,07,1, 11.9,1,1, 2.804, 10587.302, 206.556, 52593.731 20/05/12,03:07:54,18,07,1, 11.9,1,1, 2.804, 10587.311, 206.548, 52593.728 20/05/12,03:07:54,19,07,1, 11.9,1,1, 2.804, 10587.304, 206.551, 52593.695 20/05/12,03:07:55,00,07,1, 11.9,1,1, 2.802, 10587.275, 206.503, 52593.639 20/05/12,03:07:55,01,07,1, 11.9,1,1, 2.802, 10587.296, 206.519, 52593.709 20/05/12,03:07:55,02,07,1, 11.9,1,1, 2.802, 10587.289, 206.514, 52593.721 20/05/12,03:07:55,03,07,1, 11.9,1,1, 2.802, 10587.283, 206.513, 52593.743 20/05/12,03:07:55,04,07,1, 11.9,1,1, 2.802, 10587.300, 206.510, 52593.716 20/05/12,03:07:55,05,07,1, 11.9,1,1, 2.802, 10587.288, 206.499, 52593.734 20/05/12,03:07:55,06,07,1, 11.9,1,1, 2.802, 10587.293, 206.496, 52593.736 20/05/12,03:07:55,07,07,1, 11.9,1,1, 2.802, 10587.283, 206.486, 52593.643 20/05/12,03:07:55,08,07,1, 11.9,1,1, 2.802, 10587.290, 206.475, 52593.599 20/05/12,03:07:55,09,07,1, 11.9,1,1, 2.802, 10587.295, 206.493, 52593.611 20/05/12,03:07:55,10,07,1, 11.9,1,1, 2.802, 10587.279, 206.490, 52593.661 20/05/12,03:07:55,11,07,1, 11.9,1,1, 2.802, 10587.268, 206.491, 52593.608 20/05/12,03:07:55,12,07,1, 11.9,1,1, 2.802, 10587.302, 206.512, 52593.647 20/05/12,03:07:55,13,07,1, 11.9,1,1, 2.802, 10587.258, 206.494, 52593.652 20/05/12,03:07:55,14,07,1, 11.9,1,1, 2.802, 10587.281, 206.494, 52593.647 20/05/12,03:07:55,15,07,1, 11.9,1,1, 2.802, 10587.270, 206.494, 52593.628 20/05/12,03:07:55,16,07,1, 11.9,1,1, 2.802, 10587.287, 206.503, 52593.644 20/05/12,03:07:55,17,07,1, 11.9,1,1, 2.802, 10587.289, 206.483, 52593.633 20/05/12,03:07:55,18,07,1, 11.9,1,1, 2.802, 10587.300, 206.523, 52593.675 20/05/12,03:07:55,19,07,1, 11.9,1,1, 2.802, 10587.280, 206.503, 52593.639 20/05/12,03:07:56,00,09,1, 11.9,1,1, 2.805, 10587.292, 206.477, 52593.720 20/05/12,03:07:56,01,09,1, 11.9,1,1, 2.805, 10587.260, 206.486, 52593.623 20/05/12,03:07:56,02,09,1, 11.9,1,1, 2.805, 10587.270, 206.490, 52593.637 20/05/12,03:07:56,03,09,1, 11.9,1,1, 2.805, 10587.262, 206.452, 52593.635 20/05/12,03:07:56,04,09,1, 11.9,1,1, 2.805, 10587.260, 206.472, 52593.614 20/05/12,03:07:56,05,09,1, 11.9,1,1, 2.805, 10587.262, 206.475, 52593.655 20/05/12,03:07:56,06,09,1, 11.9,1,1, 2.805, 10587.261, 206.457, 52593.585 20/05/12,03:07:56,07,09,1, 11.9,1,1, 2.805, 10587.265, 206.466, 52593.678 20/05/12,03:07:56,08,09,1, 11.9,1,1, 2.805, 10587.258, 206.414, 52593.674 20/05/12,03:07:56,09,09,1, 11.9,1,1, 2.805, 10587.265, 206.454, 52593.659 20/05/12,03:07:56,10,09,1, 11.9,1,1, 2.805, 10587.272, 206.452, 52593.635 20/05/12,03:07:56,11,09,1, 11.9,1,1, 2.805, 10587.260, 206.483, 52593.673 20/05/12,03:07:56,12,09,1, 11.9,1,1, 2.805, 10587.266, 206.474, 52593.649 20/05/12,03:07:56,13,09,1, 11.9,1,1, 2.805, 10587.285, 206.501, 52593.728 20/05/12,03:07:56,14,09,1, 11.9,1,1, 2.805, 10587.263, 206.461, 52593.655 20/05/12,03:07:56,15,09,1, 11.9,1,1, 2.805, 10587.281, 206.486, 52593.693 20/05/12,03:07:56,16,09,1, 11.9,1,1, 2.805, 10587.265, 206.469, 52593.697 20/05/12,03:07:56,17,09,1, 11.9,1,1, 2.805, 10587.279, 206.456, 52593.692 20/05/12,03:07:56,18,09,1, 11.9,1,1, 2.805, 10587.275, 206.460, 52593.656 20/05/12,03:07:56,19,09,1, 11.9,1,1, 2.805, 10587.292, 206.477, 52593.720 20/05/12,03:07:57,00,08,1, 11.9,1,1, 2.803, 10587.217, 206.391, 52593.717 20/05/12,03:07:57,01,08,1, 11.9,1,1, 2.803, 10587.237, 206.443, 52593.673 20/05/12,03:07:57,02,08,1, 11.9,1,1, 2.803, 10587.262, 206.431, 52593.627 20/05/12,03:07:57,03,08,1, 11.9,1,1, 2.803, 10587.255, 206.432, 52593.649 20/05/12,03:07:57,04,08,1, 11.9,1,1, 2.803, 10587.249, 206.425, 52593.630 20/05/12,03:07:57,05,08,1, 11.9,1,1, 2.803, 10587.239, 206.407, 52593.623 20/05/12,03:07:57,06,08,1, 11.9,1,1, 2.803, 10587.244, 206.402, 52593.632 20/05/12,03:07:57,07,08,1, 11.9,1,1, 2.803, 10587.240, 206.428, 52593.650 20/05/12,03:07:57,08,08,1, 11.9,1,1, 2.803, 10587.214, 206.398, 52593.674 20/05/12,03:07:57,09,08,1, 11.9,1,1, 2.803, 10587.242, 206.426, 52593.658 20/05/12,03:07:57,10,08,1, 11.9,1,1, 2.803, 10587.243, 206.451, 52593.689 20/05/12,03:07:57,11,08,1, 11.9,1,1, 2.803, 10587.224, 206.444, 52593.646 20/05/12,03:07:57,12,08,1, 11.9,1,1, 2.803, 10587.246, 206.429, 52593.711 20/05/12,03:07:57,13,08,1, 11.9,1,1, 2.803, 10587.201, 206.404, 52593.657 20/05/12,03:07:57,14,08,1, 11.9,1,1, 2.803, 10587.236, 206.408, 52593.709 20/05/12,03:07:57,15,08,1, 11.9,1,1, 2.803, 10587.246, 206.444, 52593.735 20/05/12,03:07:57,16,08,1, 11.9,1,1, 2.803, 10587.232, 206.437, 52593.680 20/05/12,03:07:57,17,08,1, 11.9,1,1, 2.803, 10587.246, 206.442, 52593.724 20/05/12,03:07:57,18,08,1, 11.9,1,1, 2.803, 10587.233, 206.419, 52593.701 20/05/12,03:07:57,19,08,1, 11.9,1,1, 2.803, 10587.224, 206.391, 52593.717 20/05/12,03:07:58,00,09,1, 11.9,1,1, 2.800, 10587.200, 206.373, 52593.684 20/05/12,03:07:58,01,09,1, 11.9,1,1, 2.800, 10587.222, 206.404, 52593.696 20/05/12,03:07:58,02,09,1, 11.9,1,1, 2.800, 10587.183, 206.390, 52593.627 20/05/12,03:07:58,03,09,1, 11.9,1,1, 2.800, 10587.234, 206.403, 52593.694 20/05/12,03:07:58,04,09,1, 11.9,1,1, 2.800, 10587.220, 206.399, 52593.638 20/05/12,03:07:58,05,09,1, 11.9,1,1, 2.800, 10587.208, 206.388, 52593.689 20/05/12,03:07:58,06,09,1, 11.9,1,1, 2.800, 10587.180, 206.373, 52593.662 20/05/12,03:07:58,07,09,1, 11.9,1,1, 2.800, 10587.227, 206.380, 52593.662 20/05/12,03:07:58,08,09,1, 11.9,1,1, 2.800, 10587.210, 206.391, 52593.684 20/05/12,03:07:58,09,09,1, 11.9,1,1, 2.800, 10587.203, 206.384, 52593.658 20/05/12,03:07:58,10,09,1, 11.9,1,1, 2.800, 10587.217, 206.395, 52593.674 20/05/12,03:07:58,11,09,1, 11.9,1,1, 2.800, 10587.201, 206.387, 52593.633 20/05/12,03:07:58,12,09,1, 11.9,1,1, 2.800, 10587.208, 206.418, 52593.703 20/05/12,03:07:58,13,09,1, 11.9,1,1, 2.800, 10587.202, 206.403, 52593.709 20/05/12,03:07:58,14,09,1, 11.9,1,1, 2.800, 10587.216, 206.418, 52593.713 20/05/12,03:07:58,15,09,1, 11.9,1,1, 2.800, 10587.227, 206.415, 52593.665 20/05/12,03:07:58,16,09,1, 11.9,1,1, 2.800, 10587.200, 206.423, 52593.713 20/05/12,03:07:58,17,09,1, 11.9,1,1, 2.800, 10587.207, 206.404, 52593.678 20/05/12,03:07:58,18,09,1, 11.9,1,1, 2.800, 10587.217, 206.402, 52593.697 20/05/12,03:07:58,19,09,1, 11.9,1,1, 2.800, 10587.207, 206.373, 52593.684 20/05/12,03:07:59,00,09,1, 11.9,1,1, 2.802, 10587.142, 206.362, 52593.641 20/05/12,03:07:59,01,09,1, 11.9,1,1, 2.802, 10587.210, 206.413, 52593.682 20/05/12,03:07:59,02,09,1, 11.9,1,1, 2.802, 10587.167, 206.390, 52593.940 20/05/12,03:07:59,03,09,1, 11.9,1,1, 2.802, 10587.188, 206.364, 52593.752 20/05/12,03:07:59,04,09,1, 11.9,1,1, 2.802, 10587.197, 206.341, 52593.717 20/05/12,03:07:59,05,09,1, 11.9,1,1, 2.802, 10587.203, 206.359, 52593.713 20/05/12,03:07:59,06,09,1, 11.9,1,1, 2.802, 10587.208, 206.362, 52593.700 20/05/12,03:07:59,07,09,1, 11.9,1,1, 2.802, 10587.190, 206.352, 52593.542 20/05/12,03:07:59,08,09,1, 11.9,1,1, 2.802, 10587.172, 206.395, 52593.731 20/05/12,03:07:59,09,09,1, 11.9,1,1, 2.802, 10587.204, 206.367, 52593.670 20/05/12,03:07:59,10,09,1, 11.9,1,1, 2.802, 10587.165, 206.353, 52593.724 20/05/12,03:07:59,11,09,1, 11.9,1,1, 2.802, 10587.183, 206.392, 52593.682 20/05/12,03:07:59,12,09,1, 11.9,1,1, 2.802, 10587.168, 206.368, 52593.688 20/05/12,03:07:59,13,09,1, 11.9,1,1, 2.802, 10587.181, 206.391, 52593.697 20/05/12,03:07:59,14,09,1, 11.9,1,1, 2.802, 10587.200, 206.419, 52593.687 20/05/12,03:07:59,15,09,1, 11.9,1,1, 2.802, 10587.176, 206.376, 52593.719 20/05/12,03:07:59,16,09,1, 11.9,1,1, 2.802, 10587.193, 206.374, 52593.699 20/05/12,03:07:59,17,09,1, 11.9,1,1, 2.802, 10587.168, 206.376, 52593.694 20/05/12,03:07:59,18,09,1, 11.9,1,1, 2.802, 10587.166, 206.375, 52593.706 20/05/12,03:07:59,19,09,1, 11.9,1,1, 2.802, 10587.148, 206.362, 52593.641 20/05/12,03:08:00,00,10,1, 11.8,1,1, 2.804, 10587.158, 206.337, 52593.685 20/05/12,03:08:00,01,10,1, 11.8,1,1, 2.804, 10587.160, 206.361, 52593.682 20/05/12,03:08:00,02,10,1, 11.8,1,1, 2.804, 10587.185, 206.370, 52593.704 20/05/12,03:08:00,03,10,1, 11.8,1,1, 2.804, 10587.152, 206.314, 52593.669 20/05/12,03:08:00,04,10,1, 11.8,1,1, 2.804, 10587.179, 206.340, 52593.689 20/05/12,03:08:00,05,10,1, 11.8,1,1, 2.804, 10587.130, 206.338, 52593.682 20/05/12,03:08:00,06,10,1, 11.8,1,1, 2.804, 10587.175, 206.315, 52593.700 20/05/12,03:08:00,07,10,1, 11.8,1,1, 2.804, 10587.164, 206.312, 52593.732 20/05/12,03:08:00,08,10,1, 11.8,1,1, 2.804, 10587.162, 206.336, 52593.704 20/05/12,03:08:00,09,10,1, 11.8,1,1, 2.804, 10587.166, 206.323, 52593.677 20/05/12,03:08:00,10,10,1, 11.8,1,1, 2.804, 10587.151, 206.331, 52593.674 20/05/12,03:08:00,11,10,1, 11.8,1,1, 2.804, 10587.146, 206.307, 52593.675 20/05/12,03:08:00,12,10,1, 11.8,1,1, 2.804, 10587.154, 206.330, 52593.700 20/05/12,03:08:00,13,10,1, 11.8,1,1, 2.804, 10587.166, 206.344, 52593.718 20/05/12,03:08:00,14,10,1, 11.8,1,1, 2.804, 10587.151, 206.353, 52593.675 20/05/12,03:08:00,15,10,1, 11.8,1,1, 2.804, 10587.168, 206.325, 52593.698 20/05/12,03:08:00,16,10,1, 11.8,1,1, 2.804, 10587.197, 206.307, 52593.513 20/05/12,03:08:00,17,10,1, 11.8,1,1, 2.804, 10587.197, 206.343, 52593.693 20/05/12,03:08:00,18,10,1, 11.8,1,1, 2.804, 10587.169, 206.327, 52593.669 20/05/12,03:08:00,19,10,1, 11.8,1,1, 2.804, 10587.164, 206.337, 52593.685 20/05/12,03:08:01,00,11,1, 11.9,1,1, 2.803, 10587.142, 206.308, 52593.713 20/05/12,03:08:01,01,11,1, 11.9,1,1, 2.803, 10587.150, 206.320, 52593.695 20/05/12,03:08:01,02,11,1, 11.9,1,1, 2.803, 10587.143, 206.312, 52593.691 20/05/12,03:08:01,03,11,1, 11.9,1,1, 2.803, 10587.132, 206.315, 52593.703 20/05/12,03:08:01,04,11,1, 11.9,1,1, 2.803, 10587.130, 206.287, 52593.681 20/05/12,03:08:01,05,11,1, 11.9,1,1, 2.803, 10587.147, 206.308, 52593.659 20/05/12,03:08:01,06,11,1, 11.9,1,1, 2.803, 10587.155, 206.316, 52593.652 20/05/12,03:08:01,07,11,1, 11.9,1,1, 2.803, 10587.135, 206.319, 52593.668 20/05/12,03:08:01,08,11,1, 11.9,1,1, 2.803, 10587.156, 206.306, 52593.679 20/05/12,03:08:01,09,11,1, 11.9,1,1, 2.803, 10587.130, 206.305, 52593.676 20/05/12,03:08:01,10,11,1, 11.9,1,1, 2.803, 10587.144, 206.342, 52593.662 20/05/12,03:08:01,11,11,1, 11.9,1,1, 2.803, 10587.132, 206.337, 52593.691 20/05/12,03:08:01,12,11,1, 11.9,1,1, 2.803, 10587.146, 206.338, 52593.677 20/05/12,03:08:01,13,11,1, 11.9,1,1, 2.803, 10587.146, 206.359, 52593.742 20/05/12,03:08:01,14,11,1, 11.9,1,1, 2.803, 10587.145, 206.357, 52593.738 20/05/12,03:08:01,15,11,1, 11.9,1,1, 2.803, 10587.171, 206.326, 52593.731 20/05/12,03:08:01,16,11,1, 11.9,1,1, 2.803, 10587.153, 206.323, 52593.700 20/05/12,03:08:01,17,11,1, 11.9,1,1, 2.803, 10587.150, 206.319, 52593.693 20/05/12,03:08:01,18,11,1, 11.9,1,1, 2.803, 10587.160, 206.302, 52593.680 20/05/12,03:08:01,19,11,1, 11.9,1,1, 2.803, 10587.147, 206.308, 52593.713 20/05/12,03:08:02,00,10,1, 11.9,1,1, 2.806, 10587.108, 206.267, 52593.715 20/05/12,03:08:02,01,10,1, 11.9,1,1, 2.806, 10587.147, 206.323, 52593.719 20/05/12,03:08:02,02,10,1, 11.9,1,1, 2.806, 10587.140, 206.263, 52593.664 20/05/12,03:08:02,03,10,1, 11.9,1,1, 2.806, 10587.138, 206.282, 52593.695 20/05/12,03:08:02,04,10,1, 11.9,1,1, 2.806, 10587.143, 206.289, 52593.712 20/05/12,03:08:02,05,10,1, 11.9,1,1, 2.806, 10587.137, 206.272, 52593.676 20/05/12,03:08:02,06,10,1, 11.9,1,1, 2.806, 10587.138, 206.266, 52593.677 20/05/12,03:08:02,07,10,1, 11.9,1,1, 2.806, 10587.137, 206.284, 52593.718 20/05/12,03:08:02,08,10,1, 11.9,1,1, 2.806, 10587.120, 206.261, 52593.686 20/05/12,03:08:02,09,10,1, 11.9,1,1, 2.806, 10587.146, 206.271, 52593.672 20/05/12,03:08:02,10,10,1, 11.9,1,1, 2.806, 10587.143, 206.265, 52593.742 20/05/12,03:08:02,11,10,1, 11.9,1,1, 2.806, 10587.131, 206.280, 52593.557 20/05/12,03:08:02,12,10,1, 11.9,1,1, 2.806, 10587.097, 206.291, 52593.767 20/05/12,03:08:02,13,10,1, 11.9,1,1, 2.806, 10587.109, 206.280, 52593.734 20/05/12,03:08:02,14,10,1, 11.9,1,1, 2.806, 10587.150, 206.323, 52593.755 20/05/12,03:08:02,15,10,1, 11.9,1,1, 2.806, 10587.157, 206.297, 52593.739 20/05/12,03:08:02,16,10,1, 11.9,1,1, 2.806, 10587.140, 206.282, 52593.734 20/05/12,03:08:02,17,10,1, 11.9,1,1, 2.806, 10587.141, 206.314, 52593.745 20/05/12,03:08:02,18,10,1, 11.9,1,1, 2.806, 10587.122, 206.295, 52593.741 20/05/12,03:08:02,19,10,1, 11.9,1,1, 2.806, 10587.111, 206.267, 52593.715 20/05/12,03:08:03,00,08,1, 11.8,1,1, 2.805, 10587.125, 206.249, 52593.680 20/05/12,03:08:03,01,08,1, 11.8,1,1, 2.805, 10587.095, 206.243, 52593.682 20/05/12,03:08:03,02,08,1, 11.8,1,1, 2.805, 10587.124, 206.253, 52593.672 20/05/12,03:08:03,03,08,1, 11.8,1,1, 2.805, 10587.168, 206.232, 52593.618 20/05/12,03:08:03,04,08,1, 11.8,1,1, 2.805, 10587.121, 206.232, 52593.514 20/05/12,03:08:03,05,08,1, 11.8,1,1, 2.805, 10587.114, 206.240, 52593.700 20/05/12,03:08:03,06,08,1, 11.8,1,1, 2.805, 10587.124, 206.267, 52593.657 20/05/12,03:08:03,07,08,1, 11.8,1,1, 2.805, 10587.101, 206.236, 52593.671 20/05/12,03:08:03,08,08,1, 11.8,1,1, 2.805, 10587.104, 206.257, 52593.691 20/05/12,03:08:03,09,08,1, 11.8,1,1, 2.805, 10587.122, 206.270, 52593.717 20/05/12,03:08:03,10,08,1, 11.8,1,1, 2.805, 10587.128, 206.276, 52593.696 20/05/12,03:08:03,11,08,1, 11.8,1,1, 2.805, 10587.133, 206.296, 52593.683 20/05/12,03:08:03,12,08,1, 11.8,1,1, 2.805, 10587.117, 206.296, 52593.731 20/05/12,03:08:03,13,08,1, 11.8,1,1, 2.805, 10587.124, 206.271, 52593.713 20/05/12,03:08:03,14,08,1, 11.8,1,1, 2.805, 10587.138, 206.263, 52593.712 20/05/12,03:08:03,15,08,1, 11.8,1,1, 2.805, 10587.132, 206.270, 52593.706 20/05/12,03:08:03,16,08,1, 11.8,1,1, 2.805, 10587.105, 206.266, 52593.693 20/05/12,03:08:03,17,08,1, 11.8,1,1, 2.805, 10587.133, 206.270, 52593.690 20/05/12,03:08:03,18,08,1, 11.8,1,1, 2.805, 10587.127, 206.268, 52593.710 20/05/12,03:08:03,19,08,1, 11.8,1,1, 2.805, 10587.131, 206.249, 52593.680 20/05/12,03:08:04,00,10,1, 11.9,1,1, 2.802, 10587.083, 206.210, 52593.742 20/05/12,03:08:04,01,10,1, 11.9,1,1, 2.802, 10587.131, 206.246, 52593.698 20/05/12,03:08:04,02,10,1, 11.9,1,1, 2.802, 10587.093, 206.252, 52593.702 20/05/12,03:08:04,03,10,1, 11.9,1,1, 2.802, 10587.101, 206.234, 52593.699 20/05/12,03:08:04,04,10,1, 11.9,1,1, 2.802, 10587.112, 206.229, 52593.685 20/05/12,03:08:04,05,10,1, 11.9,1,1, 2.802, 10587.125, 206.239, 52593.714 20/05/12,03:08:04,06,10,1, 11.9,1,1, 2.802, 10587.113, 206.218, 52593.699 20/05/12,03:08:04,07,10,1, 11.9,1,1, 2.802, 10587.107, 206.220, 52593.681 20/05/12,03:08:04,08,10,1, 11.9,1,1, 2.802, 10587.107, 206.217, 52593.694 20/05/12,03:08:04,09,10,1, 11.9,1,1, 2.802, 10587.121, 206.222, 52593.703 20/05/12,03:08:04,10,10,1, 11.9,1,1, 2.802, 10587.107, 206.225, 52593.702 20/05/12,03:08:04,11,10,1, 11.9,1,1, 2.802, 10587.130, 206.256, 52593.751 20/05/12,03:08:04,12,10,1, 11.9,1,1, 2.802, 10587.139, 206.234, 52593.712 20/05/12,03:08:04,13,10,1, 11.9,1,1, 2.802, 10587.135, 206.231, 52593.684 20/05/12,03:08:04,14,10,1, 11.9,1,1, 2.802, 10587.112, 206.231, 52593.695 20/05/12,03:08:04,15,10,1, 11.9,1,1, 2.802, 10587.109, 206.251, 52593.738 20/05/12,03:08:04,16,10,1, 11.9,1,1, 2.802, 10587.131, 206.251, 52593.801 20/05/12,03:08:04,17,10,1, 11.9,1,1, 2.802, 10587.114, 206.257, 52593.760 20/05/12,03:08:04,18,10,1, 11.9,1,1, 2.802, 10587.124, 206.234, 52593.830 20/05/12,03:08:04,19,10,1, 11.9,1,1, 2.802, 10587.091, 206.210, 52593.742 20/05/12,03:08:05,00,12,1, 11.9,1,1, 2.806, 10587.116, 206.167, 52593.724 20/05/12,03:08:05,01,12,1, 11.9,1,1, 2.806, 10587.121, 206.209, 52593.724 20/05/12,03:08:05,02,12,1, 11.9,1,1, 2.806, 10587.131, 206.216, 52593.743 20/05/12,03:08:05,03,12,1, 11.9,1,1, 2.806, 10587.130, 206.183, 52593.730 20/05/12,03:08:05,04,12,1, 11.9,1,1, 2.806, 10587.131, 206.187, 52593.685 20/05/12,03:08:05,05,12,1, 11.9,1,1, 2.806, 10587.131, 206.194, 52593.683 20/05/12,03:08:05,06,12,1, 11.9,1,1, 2.806, 10587.095, 206.162, 52593.666 20/05/12,03:08:05,07,12,1, 11.9,1,1, 2.806, 10587.146, 206.160, 52593.705 20/05/12,03:08:05,08,12,1, 11.9,1,1, 2.806, 10587.094, 206.187, 52593.702 20/05/12,03:08:05,09,12,1, 11.9,1,1, 2.806, 10587.142, 206.182, 52593.704 20/05/12,03:08:05,10,12,1, 11.9,1,1, 2.806, 10587.114, 206.189, 52593.734 20/05/12,03:08:05,11,12,1, 11.9,1,1, 2.806, 10587.114, 206.169, 52593.743 20/05/12,03:08:05,12,12,1, 11.9,1,1, 2.806, 10587.118, 206.161, 52593.709 20/05/12,03:08:05,13,12,1, 11.9,1,1, 2.806, 10587.094, 206.202, 52593.721 20/05/12,03:08:05,14,12,1, 11.9,1,1, 2.806, 10587.109, 206.216, 52593.757 20/05/12,03:08:05,15,12,1, 11.9,1,1, 2.806, 10587.149, 206.196, 52593.774 20/05/12,03:08:05,16,12,1, 11.9,1,1, 2.806, 10587.118, 206.206, 52593.748 20/05/12,03:08:05,17,12,1, 11.9,1,1, 2.806, 10587.140, 206.177, 52593.790 20/05/12,03:08:05,18,12,1, 11.9,1,1, 2.806, 10587.138, 206.167, 52593.746 20/05/12,03:08:05,19,12,1, 11.9,1,1, 2.806, 10587.118, 206.167, 52593.724 20/05/12,03:08:06,00,10,1, 11.9,1,1, 2.802, 10587.142, 206.150, 52593.712 20/05/12,03:08:06,01,10,1, 11.9,1,1, 2.802, 10587.094, 206.207, 52593.853 20/05/12,03:08:06,02,10,1, 11.9,1,1, 2.802, 10587.168, 206.172, 52593.682 20/05/12,03:08:06,03,10,1, 11.9,1,1, 2.802, 10587.138, 206.165, 52593.709 20/05/12,03:08:06,04,10,1, 11.9,1,1, 2.802, 10587.145, 206.161, 52593.723 20/05/12,03:08:06,05,10,1, 11.9,1,1, 2.802, 10587.122, 206.159, 52593.726 20/05/12,03:08:06,06,10,1, 11.9,1,1, 2.802, 10587.129, 206.148, 52593.703 20/05/12,03:08:06,07,10,1, 11.9,1,1, 2.802, 10587.129, 206.164, 52593.733 20/05/12,03:08:06,08,10,1, 11.9,1,1, 2.802, 10587.124, 206.151, 52593.725 20/05/12,03:08:06,09,10,1, 11.9,1,1, 2.802, 10587.123, 206.150, 52593.724 20/05/12,03:08:06,10,10,1, 11.9,1,1, 2.802, 10587.127, 206.139, 52593.729 20/05/12,03:08:06,11,10,1, 11.9,1,1, 2.802, 10587.120, 206.144, 52593.740 20/05/12,03:08:06,12,10,1, 11.9,1,1, 2.802, 10587.123, 206.147, 52593.726 20/05/12,03:08:06,13,10,1, 11.9,1,1, 2.802, 10587.110, 206.173, 52593.732 20/05/12,03:08:06,14,10,1, 11.9,1,1, 2.802, 10587.134, 206.199, 52593.759 20/05/12,03:08:06,15,10,1, 11.9,1,1, 2.802, 10587.151, 206.185, 52593.726 20/05/12,03:08:06,16,10,1, 11.9,1,1, 2.802, 10587.132, 206.145, 52593.737 20/05/12,03:08:06,17,10,1, 11.9,1,1, 2.802, 10587.136, 206.156, 52593.748 20/05/12,03:08:06,18,10,1, 11.9,1,1, 2.802, 10587.128, 206.148, 52593.764 20/05/12,03:08:06,19,10,1, 11.9,1,1, 2.802, 10587.142, 206.150, 52593.712 20/05/12,03:08:07,00,10,1, 11.9,1,1, 2.806, 10587.108, 206.124, 52593.749 20/05/12,03:08:07,01,10,1, 11.9,1,1, 2.806, 10587.132, 206.136, 52593.713 20/05/12,03:08:07,02,10,1, 11.9,1,1, 2.806, 10587.143, 206.122, 52593.703 20/05/12,03:08:07,03,10,1, 11.9,1,1, 2.806, 10587.129, 206.135, 52593.742 20/05/12,03:08:07,04,10,1, 11.9,1,1, 2.806, 10587.132, 206.117, 52593.755 20/05/12,03:08:07,05,10,1, 11.9,1,1, 2.806, 10587.126, 206.117, 52593.710 20/05/12,03:08:07,06,10,1, 11.9,1,1, 2.806, 10587.124, 206.126, 52593.703 20/05/12,03:08:07,07,10,1, 11.9,1,1, 2.806, 10587.118, 206.117, 52593.734 20/05/12,03:08:07,08,10,1, 11.9,1,1, 2.806, 10587.111, 206.121, 52593.755 20/05/12,03:08:07,09,10,1, 11.9,1,1, 2.806, 10587.126, 206.114, 52593.744 20/05/12,03:08:07,10,10,1, 11.9,1,1, 2.806, 10587.137, 206.133, 52593.724 20/05/12,03:08:07,11,10,1, 11.9,1,1, 2.806, 10587.128, 206.109, 52593.713 20/05/12,03:08:07,12,10,1, 11.9,1,1, 2.806, 10587.146, 206.131, 52593.743 20/05/12,03:08:07,13,10,1, 11.9,1,1, 2.806, 10587.123, 206.140, 52593.972 20/05/12,03:08:07,14,10,1, 11.9,1,1, 2.806, 10587.160, 206.119, 52593.665 20/05/12,03:08:07,15,10,1, 11.9,1,1, 2.806, 10587.145, 206.115, 52593.696 20/05/12,03:08:07,16,10,1, 11.9,1,1, 2.806, 10587.153, 206.127, 52593.721 20/05/12,03:08:07,17,10,1, 11.9,1,1, 2.806, 10587.132, 206.123, 52593.747 20/05/12,03:08:07,18,10,1, 11.9,1,1, 2.806, 10587.148, 206.120, 52593.732 20/05/12,03:08:07,19,10,1, 11.9,1,1, 2.806, 10587.115, 206.124, 52593.749 20/05/12,03:08:08,00,10,1, 11.9,1,1, 2.803, 10587.133, 206.102, 52593.754 20/05/12,03:08:08,01,10,1, 11.9,1,1, 2.803, 10587.140, 206.099, 52593.751 20/05/12,03:08:08,02,10,1, 11.9,1,1, 2.803, 10587.124, 206.054, 52593.723 20/05/12,03:08:08,03,10,1, 11.9,1,1, 2.803, 10587.102, 206.073, 52593.689 20/05/12,03:08:08,04,10,1, 11.9,1,1, 2.803, 10587.119, 206.071, 52593.711 20/05/12,03:08:08,05,10,1, 11.9,1,1, 2.803, 10587.105, 206.082, 52593.694 20/05/12,03:08:08,06,10,1, 11.9,1,1, 2.803, 10587.099, 206.071, 52593.691 20/05/12,03:08:08,07,10,1, 11.9,1,1, 2.803, 10587.132, 206.064, 52593.718 20/05/12,03:08:08,08,10,1, 11.9,1,1, 2.803, 10587.116, 206.062, 52593.700 20/05/12,03:08:08,09,10,1, 11.9,1,1, 2.803, 10587.113, 206.067, 52593.692 20/05/12,03:08:08,10,10,1, 11.9,1,1, 2.803, 10587.126, 206.081, 52593.705 20/05/12,03:08:08,11,10,1, 11.9,1,1, 2.803, 10587.148, 206.092, 52593.734 20/05/12,03:08:08,12,10,1, 11.9,1,1, 2.803, 10587.152, 206.102, 52593.766 20/05/12,03:08:08,13,10,1, 11.9,1,1, 2.803, 10587.138, 206.107, 52593.749 20/05/12,03:08:08,14,10,1, 11.9,1,1, 2.803, 10587.137, 206.087, 52593.732 20/05/12,03:08:08,15,10,1, 11.9,1,1, 2.803, 10587.154, 206.115, 52593.788 20/05/12,03:08:08,16,10,1, 11.9,1,1, 2.803, 10587.138, 206.102, 52593.755 20/05/12,03:08:08,17,10,1, 11.9,1,1, 2.803, 10587.133, 206.079, 52593.781 20/05/12,03:08:08,18,10,1, 11.9,1,1, 2.803, 10587.118, 206.081, 52593.731 20/05/12,03:08:08,19,10,1, 11.9,1,1, 2.803, 10587.134, 206.102, 52593.754 20/05/12,03:08:09,00,09,1, 11.9,1,1, 2.802, 10587.158, 206.093, 52593.607 20/05/12,03:08:09,01,09,1, 11.9,1,1, 2.802, 10587.122, 206.068, 52593.689 20/05/12,03:08:09,02,09,1, 11.9,1,1, 2.802, 10587.140, 206.062, 52593.749 20/05/12,03:08:09,03,09,1, 11.9,1,1, 2.802, 10587.139, 206.029, 52593.739 20/05/12,03:08:09,04,09,1, 11.9,1,1, 2.802, 10587.122, 206.022, 52593.731 20/05/12,03:08:09,05,09,1, 11.9,1,1, 2.802, 10587.146, 206.019, 52593.712 20/05/12,03:08:09,06,09,1, 11.9,1,1, 2.802, 10587.121, 206.040, 52593.733 20/05/12,03:08:09,07,09,1, 11.9,1,1, 2.802, 10587.121, 206.012, 52593.720 20/05/12,03:08:09,08,09,1, 11.9,1,1, 2.802, 10587.133, 206.014, 52593.732 20/05/12,03:08:09,09,09,1, 11.9,1,1, 2.802, 10587.149, 206.007, 52593.733 20/05/12,03:08:09,10,09,1, 11.9,1,1, 2.802, 10587.143, 206.051, 52593.727 20/05/12,03:08:09,11,09,1, 11.9,1,1, 2.802, 10587.128, 206.060, 52593.755 20/05/12,03:08:09,12,09,1, 11.9,1,1, 2.802, 10587.136, 206.068, 52593.744 20/05/12,03:08:09,13,09,1, 11.9,1,1, 2.802, 10587.123, 206.054, 52593.768 20/05/12,03:08:09,14,09,1, 11.9,1,1, 2.802, 10587.132, 206.045, 52593.727 20/05/12,03:08:09,15,09,1, 11.9,1,1, 2.802, 10587.150, 206.055, 52593.745 20/05/12,03:08:09,16,09,1, 11.9,1,1, 2.802, 10587.132, 206.062, 52593.739 20/05/12,03:08:09,17,09,1, 11.9,1,1, 2.802, 10587.141, 206.081, 52593.748 20/05/12,03:08:09,18,09,1, 11.9,1,1, 2.802, 10587.162, 206.059, 52593.719 20/05/12,03:08:09,19,09,1, 11.9,1,1, 2.802, 10587.161, 206.093, 52593.607 20/05/12,03:08:10,00,09,1, 12.0,1,1, 2.804, 10587.125, 206.032, 52593.790 20/05/12,03:08:10,01,09,1, 12.0,1,1, 2.804, 10587.168, 206.042, 52593.725 20/05/12,03:08:10,02,09,1, 12.0,1,1, 2.804, 10587.157, 206.030, 52593.726 20/05/12,03:08:10,03,09,1, 12.0,1,1, 2.804, 10587.149, 206.046, 52593.751 20/05/12,03:08:10,04,09,1, 12.0,1,1, 2.804, 10587.161, 206.004, 52593.745 20/05/12,03:08:10,05,09,1, 12.0,1,1, 2.804, 10587.161, 206.007, 52593.752 20/05/12,03:08:10,06,09,1, 12.0,1,1, 2.804, 10587.146, 205.997, 52593.732 20/05/12,03:08:10,07,09,1, 12.0,1,1, 2.804, 10587.139, 205.986, 52593.727 20/05/12,03:08:10,08,09,1, 12.0,1,1, 2.804, 10587.141, 206.007, 52593.705 20/05/12,03:08:10,09,09,1, 12.0,1,1, 2.804, 10587.166, 206.020, 52593.754 20/05/12,03:08:10,10,09,1, 12.0,1,1, 2.804, 10587.156, 205.995, 52593.432 20/05/12,03:08:10,11,09,1, 12.0,1,1, 2.804, 10587.136, 206.049, 52593.860 20/05/12,03:08:10,12,09,1, 12.0,1,1, 2.804, 10587.176, 206.027, 52593.823 20/05/12,03:08:10,13,09,1, 12.0,1,1, 2.804, 10587.146, 206.034, 52593.805 20/05/12,03:08:10,14,09,1, 12.0,1,1, 2.804, 10587.139, 206.059, 52593.764 20/05/12,03:08:10,15,09,1, 12.0,1,1, 2.804, 10587.151, 206.035, 52593.750 20/05/12,03:08:10,16,09,1, 12.0,1,1, 2.804, 10587.164, 206.017, 52593.767 20/05/12,03:08:10,17,09,1, 12.0,1,1, 2.804, 10587.146, 206.043, 52593.759 20/05/12,03:08:10,18,09,1, 12.0,1,1, 2.804, 10587.177, 206.049, 52593.770 20/05/12,03:08:10,19,09,1, 12.0,1,1, 2.804, 10587.132, 206.032, 52593.790 20/05/12,03:08:11,00,09,1, 11.9,1,1, 2.805, 10587.158, 206.016, 52593.793 20/05/12,03:08:11,01,09,1, 11.9,1,1, 2.805, 10587.149, 206.040, 52593.776 20/05/12,03:08:11,02,09,1, 11.9,1,1, 2.805, 10587.166, 206.043, 52593.760 20/05/12,03:08:11,03,09,1, 11.9,1,1, 2.805, 10587.160, 206.029, 52593.756 20/05/12,03:08:11,04,09,1, 11.9,1,1, 2.805, 10587.142, 206.034, 52593.761 20/05/12,03:08:11,05,09,1, 11.9,1,1, 2.805, 10587.151, 205.991, 52593.731 20/05/12,03:08:11,06,09,1, 11.9,1,1, 2.805, 10587.157, 205.986, 52593.726 20/05/12,03:08:11,07,09,1, 11.9,1,1, 2.805, 10587.130, 205.998, 52593.750 20/05/12,03:08:11,08,09,1, 11.9,1,1, 2.805, 10587.150, 205.997, 52593.772 20/05/12,03:08:11,09,09,1, 11.9,1,1, 2.805, 10587.161, 206.009, 52593.737 20/05/12,03:08:11,10,09,1, 11.9,1,1, 2.805, 10587.170, 206.006, 52593.740 20/05/12,03:08:11,11,09,1, 11.9,1,1, 2.805, 10587.179, 205.973, 52593.752 20/05/12,03:08:11,12,09,1, 11.9,1,1, 2.805, 10587.167, 206.009, 52593.724 20/05/12,03:08:11,13,09,1, 11.9,1,1, 2.805, 10587.154, 205.972, 52593.750 20/05/12,03:08:11,14,09,1, 11.9,1,1, 2.805, 10587.175, 205.993, 52593.785 20/05/12,03:08:11,15,09,1, 11.9,1,1, 2.805, 10587.180, 206.016, 52593.742 20/05/12,03:08:11,16,09,1, 11.9,1,1, 2.805, 10587.185, 206.009, 52593.755 20/05/12,03:08:11,17,09,1, 11.9,1,1, 2.805, 10587.160, 206.029, 52593.773 20/05/12,03:08:11,18,09,1, 11.9,1,1, 2.805, 10587.193, 206.026, 52593.774 20/05/12,03:08:11,19,09,1, 11.9,1,1, 2.805, 10587.165, 206.016, 52593.793 20/05/12,03:08:12,00,08,1, 11.9,1,1, 2.803, 10587.200, 206.027, 52593.805 20/05/12,03:08:12,01,08,1, 11.9,1,1, 2.803, 10587.183, 206.012, 52593.758 20/05/12,03:08:12,02,08,1, 11.9,1,1, 2.803, 10587.188, 206.058, 52593.834 20/05/12,03:08:12,03,08,1, 11.9,1,1, 2.803, 10587.196, 206.021, 52593.809 20/05/12,03:08:12,04,08,1, 11.9,1,1, 2.803, 10587.197, 206.023, 52593.769 20/05/12,03:08:12,05,08,1, 11.9,1,1, 2.803, 10587.171, 206.033, 52593.753 20/05/12,03:08:12,06,08,1, 11.9,1,1, 2.803, 10587.192, 206.008, 52593.764 20/05/12,03:08:12,07,08,1, 11.9,1,1, 2.803, 10587.170, 205.993, 52593.787 20/05/12,03:08:12,08,08,1, 11.9,1,1, 2.803, 10587.168, 205.986, 52593.765 20/05/12,03:08:12,09,08,1, 11.9,1,1, 2.803, 10587.190, 206.003, 52593.747 20/05/12,03:08:12,10,08,1, 11.9,1,1, 2.803, 10587.187, 205.969, 52593.766 20/05/12,03:08:12,11,08,1, 11.9,1,1, 2.803, 10587.170, 205.979, 52593.786 20/05/12,03:08:12,12,08,1, 11.9,1,1, 2.803, 10587.167, 205.982, 52593.761 20/05/12,03:08:12,13,08,1, 11.9,1,1, 2.803, 10587.161, 206.018, 52593.789 20/05/12,03:08:12,14,08,1, 11.9,1,1, 2.803, 10587.170, 206.019, 52593.781 20/05/12,03:08:12,15,08,1, 11.9,1,1, 2.803, 10587.195, 206.035, 52593.773 20/05/12,03:08:12,16,08,1, 11.9,1,1, 2.803, 10587.186, 206.031, 52593.802 20/05/12,03:08:12,17,08,1, 11.9,1,1, 2.803, 10587.186, 206.010, 52593.787 20/05/12,03:08:12,18,08,1, 11.9,1,1, 2.803, 10587.224, 206.035, 52593.806 20/05/12,03:08:12,19,08,1, 11.9,1,1, 2.803, 10587.202, 206.027, 52593.805 20/05/12,03:08:13,00,09,1, 11.9,1,1, 2.805, 10587.183, 206.032, 52593.777 20/05/12,03:08:13,01,09,1, 11.9,1,1, 2.805, 10587.179, 206.041, 52593.824 20/05/12,03:08:13,02,09,1, 11.9,1,1, 2.805, 10587.214, 206.015, 52593.757 20/05/12,03:08:13,03,09,1, 11.9,1,1, 2.805, 10587.211, 206.013, 52593.793 20/05/12,03:08:13,04,09,1, 11.9,1,1, 2.805, 10587.190, 206.004, 52593.798 20/05/12,03:08:13,05,09,1, 11.9,1,1, 2.805, 10587.191, 206.000, 52593.811 20/05/12,03:08:13,06,09,1, 11.9,1,1, 2.805, 10587.190, 206.032, 52593.814 20/05/12,03:08:13,07,09,1, 11.9,1,1, 2.805, 10587.175, 206.017, 52593.791 20/05/12,03:08:13,08,09,1, 11.9,1,1, 2.805, 10587.192, 206.014, 52593.790 20/05/12,03:08:13,09,09,1, 11.9,1,1, 2.805, 10587.157, 206.009, 52593.765 20/05/12,03:08:13,10,09,1, 11.9,1,1, 2.805, 10587.189, 205.987, 52593.789 20/05/12,03:08:13,11,09,1, 11.9,1,1, 2.805, 10587.179, 206.001, 52593.788 20/05/12,03:08:13,12,09,1, 11.9,1,1, 2.805, 10587.175, 206.018, 52593.789 20/05/12,03:08:13,13,09,1, 11.9,1,1, 2.805, 10587.199, 206.007, 52593.805 20/05/12,03:08:13,14,09,1, 11.9,1,1, 2.805, 10587.183, 206.002, 52593.777 20/05/12,03:08:13,15,09,1, 11.9,1,1, 2.805, 10587.193, 205.977, 52593.806 20/05/12,03:08:13,16,09,1, 11.9,1,1, 2.805, 10587.174, 206.015, 52593.796 20/05/12,03:08:13,17,09,1, 11.9,1,1, 2.805, 10587.195, 206.008, 52593.774 20/05/12,03:08:13,18,09,1, 11.9,1,1, 2.805, 10587.195, 206.015, 52593.827 20/05/12,03:08:13,19,09,1, 11.9,1,1, 2.805, 10587.189, 206.032, 52593.777 20/05/12,03:08:14,00,08,1, 11.9,1,1, 2.804, 10587.192, 206.026, 52593.783 20/05/12,03:08:14,01,08,1, 11.9,1,1, 2.804, 10587.213, 206.044, 52593.831 20/05/12,03:08:14,02,08,1, 11.9,1,1, 2.804, 10587.181, 206.026, 52593.797 20/05/12,03:08:14,03,08,1, 11.9,1,1, 2.804, 10587.188, 206.011, 52593.792 20/05/12,03:08:14,04,08,1, 11.9,1,1, 2.804, 10587.189, 206.009, 52593.794 20/05/12,03:08:14,05,08,1, 11.9,1,1, 2.804, 10587.196, 206.024, 52593.789 20/05/12,03:08:14,06,08,1, 11.9,1,1, 2.804, 10587.186, 206.036, 52593.788 20/05/12,03:08:14,07,08,1, 11.9,1,1, 2.804, 10587.191, 205.993, 52593.771 20/05/12,03:08:14,08,08,1, 11.9,1,1, 2.804, 10587.160, 205.979, 52593.744 20/05/12,03:08:14,09,08,1, 11.9,1,1, 2.804, 10587.172, 206.002, 52593.765 20/05/12,03:08:14,10,08,1, 11.9,1,1, 2.804, 10587.188, 205.986, 52593.776 20/05/12,03:08:14,11,08,1, 11.9,1,1, 2.804, 10587.176, 205.999, 52593.751 20/05/12,03:08:14,12,08,1, 11.9,1,1, 2.804, 10587.189, 206.006, 52593.771 20/05/12,03:08:14,13,08,1, 11.9,1,1, 2.804, 10587.201, 205.992, 52593.749 20/05/12,03:08:14,14,08,1, 11.9,1,1, 2.804, 10587.170, 206.000, 52593.728 20/05/12,03:08:14,15,08,1, 11.9,1,1, 2.804, 10587.191, 206.007, 52593.754 20/05/12,03:08:14,16,08,1, 11.9,1,1, 2.804, 10587.184, 206.013, 52593.769 20/05/12,03:08:14,17,08,1, 11.9,1,1, 2.804, 10587.195, 206.001, 52593.758 20/05/12,03:08:14,18,08,1, 11.9,1,1, 2.804, 10587.202, 206.019, 52593.758 20/05/12,03:08:14,19,08,1, 11.9,1,1, 2.804, 10587.196, 206.026, 52593.783 20/05/12,03:08:15,00,08,1, 11.9,1,1, 2.804, 10587.200, 206.036, 52593.820 20/05/12,03:08:15,01,08,1, 11.9,1,1, 2.804, 10587.204, 206.040, 52593.786 20/05/12,03:08:15,02,08,1, 11.9,1,1, 2.804, 10587.205, 206.014, 52593.758 20/05/12,03:08:15,03,08,1, 11.9,1,1, 2.804, 10587.195, 206.027, 52593.787 20/05/12,03:08:15,04,08,1, 11.9,1,1, 2.804, 10587.208, 206.033, 52593.816 20/05/12,03:08:15,05,08,1, 11.9,1,1, 2.804, 10587.225, 206.030, 52593.820 20/05/12,03:08:15,06,08,1, 11.9,1,1, 2.804, 10587.201, 206.005, 52593.801 20/05/12,03:08:15,07,08,1, 11.9,1,1, 2.804, 10587.189, 206.008, 52593.790 20/05/12,03:08:15,08,08,1, 11.9,1,1, 2.804, 10587.194, 206.019, 52593.782 20/05/12,03:08:15,09,08,1, 11.9,1,1, 2.804, 10587.187, 205.999, 52593.754 20/05/12,03:08:15,10,08,1, 11.9,1,1, 2.804, 10587.180, 206.034, 52593.801 20/05/12,03:08:15,11,08,1, 11.9,1,1, 2.804, 10587.159, 205.995, 52593.757 20/05/12,03:08:15,12,08,1, 11.9,1,1, 2.804, 10587.171, 205.978, 52593.804 20/05/12,03:08:15,13,08,1, 11.9,1,1, 2.804, 10587.181, 205.997, 52593.758 20/05/12,03:08:15,14,08,1, 11.9,1,1, 2.804, 10587.171, 206.001, 52593.768 20/05/12,03:08:15,15,08,1, 11.9,1,1, 2.804, 10587.177, 205.979, 52593.790 20/05/12,03:08:15,16,08,1, 11.9,1,1, 2.804, 10587.171, 206.003, 52593.804 20/05/12,03:08:15,17,08,1, 11.9,1,1, 2.804, 10587.204, 206.001, 52593.782 20/05/12,03:08:15,18,08,1, 11.9,1,1, 2.804, 10587.209, 206.001, 52593.780 20/05/12,03:08:15,19,08,1, 11.9,1,1, 2.804, 10587.204, 206.036, 52593.820 20/05/12,03:08:16,00,08,1, 11.9,1,1, 2.805, 10587.142, 206.022, 52593.782 20/05/12,03:08:16,01,08,1, 11.9,1,1, 2.805, 10587.162, 206.030, 52593.811 20/05/12,03:08:16,02,08,1, 11.9,1,1, 2.805, 10587.166, 206.055, 52593.814 20/05/12,03:08:16,03,08,1, 11.9,1,1, 2.805, 10587.183, 206.050, 52593.832 20/05/12,03:08:16,04,08,1, 11.9,1,1, 2.805, 10587.187, 206.049, 52593.800 20/05/12,03:08:16,05,08,1, 11.9,1,1, 2.805, 10587.189, 206.050, 52593.803 20/05/12,03:08:16,06,08,1, 11.9,1,1, 2.805, 10587.191, 206.026, 52593.790 20/05/12,03:08:16,07,08,1, 11.9,1,1, 2.805, 10587.203, 206.042, 52593.824 20/05/12,03:08:16,08,08,1, 11.9,1,1, 2.805, 10587.169, 206.036, 52593.789 20/05/12,03:08:16,09,08,1, 11.9,1,1, 2.805, 10587.186, 206.033, 52593.818 20/05/12,03:08:16,10,08,1, 11.9,1,1, 2.805, 10587.171, 206.056, 52593.789 20/05/12,03:08:16,11,08,1, 11.9,1,1, 2.805, 10587.171, 206.017, 52593.801 20/05/12,03:08:16,12,08,1, 11.9,1,1, 2.805, 10587.178, 206.016, 52593.776 20/05/12,03:08:16,13,08,1, 11.9,1,1, 2.805, 10587.162, 206.010, 52593.799 20/05/12,03:08:16,14,08,1, 11.9,1,1, 2.805, 10587.138, 206.032, 52593.775 20/05/12,03:08:16,15,08,1, 11.9,1,1, 2.805, 10587.191, 206.017, 52593.809 20/05/12,03:08:16,16,08,1, 11.9,1,1, 2.805, 10587.193, 206.022, 52593.792 20/05/12,03:08:16,17,08,1, 11.9,1,1, 2.805, 10587.159, 206.019, 52593.823 20/05/12,03:08:16,18,08,1, 11.9,1,1, 2.805, 10587.163, 205.996, 52593.789 20/05/12,03:08:16,19,08,1, 11.9,1,1, 2.805, 10587.149, 206.022, 52593.782 20/05/12,03:08:17,00,09,1, 11.9,1,1, 2.806, 10587.133, 206.060, 52593.763 20/05/12,03:08:17,01,09,1, 11.9,1,1, 2.806, 10587.137, 206.046, 52593.816 20/05/12,03:08:17,02,09,1, 11.9,1,1, 2.806, 10587.164, 206.059, 52593.792 20/05/12,03:08:17,03,09,1, 11.9,1,1, 2.806, 10587.152, 206.058, 52593.842 20/05/12,03:08:17,04,09,1, 11.9,1,1, 2.806, 10587.198, 206.060, 52593.796 20/05/12,03:08:17,05,09,1, 11.9,1,1, 2.806, 10587.162, 206.059, 52593.807 20/05/12,03:08:17,06,09,1, 11.9,1,1, 2.806, 10587.160, 206.054, 52593.784 20/05/12,03:08:17,07,09,1, 11.9,1,1, 2.806, 10587.173, 206.055, 52593.782 20/05/12,03:08:17,08,09,1, 11.9,1,1, 2.806, 10587.137, 206.064, 52593.827 20/05/12,03:08:17,09,09,1, 11.9,1,1, 2.806, 10587.163, 206.040, 52593.813 20/05/12,03:08:17,10,09,1, 11.9,1,1, 2.806, 10587.169, 206.060, 52593.825 20/05/12,03:08:17,11,09,1, 11.9,1,1, 2.806, 10587.146, 206.039, 52593.777 20/05/12,03:08:17,12,09,1, 11.9,1,1, 2.806, 10587.150, 206.057, 52593.827 20/05/12,03:08:17,13,09,1, 11.9,1,1, 2.806, 10587.159, 206.041, 52593.776 20/05/12,03:08:17,14,09,1, 11.9,1,1, 2.806, 10587.147, 206.051, 52593.816 20/05/12,03:08:17,15,09,1, 11.9,1,1, 2.806, 10587.139, 206.041, 52593.762 20/05/12,03:08:17,16,09,1, 11.9,1,1, 2.806, 10587.145, 206.031, 52593.785 20/05/12,03:08:17,17,09,1, 11.9,1,1, 2.806, 10587.138, 206.046, 52593.804 20/05/12,03:08:17,18,09,1, 11.9,1,1, 2.806, 10587.148, 206.040, 52593.819 20/05/12,03:08:17,19,09,1, 11.9,1,1, 2.806, 10587.134, 206.060, 52593.763 20/05/12,03:08:18,00,10,1, 11.8,1,1, 2.804, 10587.125, 206.079, 52593.753 20/05/12,03:08:18,01,10,1, 11.8,1,1, 2.804, 10587.146, 206.064, 52593.838 20/05/12,03:08:18,02,10,1, 11.8,1,1, 2.804, 10587.165, 206.070, 52593.824 20/05/12,03:08:18,03,10,1, 11.8,1,1, 2.804, 10587.177, 206.072, 52593.808 20/05/12,03:08:18,04,10,1, 11.8,1,1, 2.804, 10587.169, 206.094, 52593.807 20/05/12,03:08:18,05,10,1, 11.8,1,1, 2.804, 10587.161, 206.079, 52593.843 20/05/12,03:08:18,06,10,1, 11.8,1,1, 2.804, 10587.156, 206.088, 52593.837 20/05/12,03:08:18,07,10,1, 11.8,1,1, 2.804, 10587.159, 206.090, 52593.822 20/05/12,03:08:18,08,10,1, 11.8,1,1, 2.804, 10587.150, 206.080, 52593.815 20/05/12,03:08:18,09,10,1, 11.8,1,1, 2.804, 10587.148, 206.093, 52593.793 20/05/12,03:08:18,10,10,1, 11.8,1,1, 2.804, 10587.154, 206.089, 52593.821 20/05/12,03:08:18,11,10,1, 11.8,1,1, 2.804, 10587.130, 206.061, 52593.790 20/05/12,03:08:18,12,10,1, 11.8,1,1, 2.804, 10587.114, 206.068, 52593.998 20/05/12,03:08:18,13,10,1, 11.8,1,1, 2.804, 10587.088, 206.067, 52593.817 20/05/12,03:08:18,14,10,1, 11.8,1,1, 2.804, 10587.111, 206.053, 52593.802 20/05/12,03:08:18,15,10,1, 11.8,1,1, 2.804, 10587.113, 206.043, 52593.808 20/05/12,03:08:18,16,10,1, 11.8,1,1, 2.804, 10587.159, 206.034, 52593.653 20/05/12,03:08:18,17,10,1, 11.8,1,1, 2.804, 10587.105, 206.046, 52593.713 20/05/12,03:08:18,18,10,1, 11.8,1,1, 2.804, 10587.158, 206.058, 52593.757 20/05/12,03:08:18,19,10,1, 11.8,1,1, 2.804, 10587.127, 206.079, 52593.753 20/05/12,03:08:19,00,10,1, 11.9,1,1, 2.805, 10587.116, 206.137, 52593.827 20/05/12,03:08:19,01,10,1, 11.9,1,1, 2.805, 10587.119, 206.057, 52593.830 20/05/12,03:08:19,02,10,1, 11.9,1,1, 2.805, 10587.160, 206.070, 52593.797 20/05/12,03:08:19,03,10,1, 11.9,1,1, 2.805, 10587.103, 206.089, 52593.845 20/05/12,03:08:19,04,10,1, 11.9,1,1, 2.805, 10587.133, 206.096, 52593.852 20/05/12,03:08:19,05,10,1, 11.9,1,1, 2.805, 10587.122, 206.105, 52593.841 20/05/12,03:08:19,06,10,1, 11.9,1,1, 2.805, 10587.122, 206.122, 52593.827 20/05/12,03:08:19,07,10,1, 11.9,1,1, 2.805, 10587.152, 206.115, 52593.859 20/05/12,03:08:19,08,10,1, 11.9,1,1, 2.805, 10587.142, 206.110, 52593.814 20/05/12,03:08:19,09,10,1, 11.9,1,1, 2.805, 10587.145, 206.074, 52593.643 20/05/12,03:08:19,10,10,1, 11.9,1,1, 2.805, 10587.150, 206.094, 52593.815 20/05/12,03:08:19,11,10,1, 11.9,1,1, 2.805, 10587.156, 206.079, 52593.825 20/05/12,03:08:19,12,10,1, 11.9,1,1, 2.805, 10587.137, 206.066, 52593.809 20/05/12,03:08:19,13,10,1, 11.9,1,1, 2.805, 10587.127, 206.076, 52593.852 20/05/12,03:08:19,14,10,1, 11.9,1,1, 2.805, 10587.129, 206.077, 52593.834 20/05/12,03:08:19,15,10,1, 11.9,1,1, 2.805, 10587.128, 206.069, 52593.807 20/05/12,03:08:19,16,10,1, 11.9,1,1, 2.805, 10587.122, 206.070, 52593.791 20/05/12,03:08:19,17,10,1, 11.9,1,1, 2.805, 10587.113, 206.093, 52593.808 20/05/12,03:08:19,18,10,1, 11.9,1,1, 2.805, 10587.122, 206.125, 52593.848 20/05/12,03:08:19,19,10,1, 11.9,1,1, 2.805, 10587.124, 206.137, 52593.827 20/05/12,03:08:20,00,10,1, 11.9,1,1, 2.804, 10587.100, 206.116, 52593.856 20/05/12,03:08:20,01,10,1, 11.9,1,1, 2.804, 10587.135, 206.128, 52593.854 20/05/12,03:08:20,02,10,1, 11.9,1,1, 2.804, 10587.114, 206.121, 52593.857 20/05/12,03:08:20,03,10,1, 11.9,1,1, 2.804, 10587.124, 206.137, 52593.853 20/05/12,03:08:20,04,10,1, 11.9,1,1, 2.804, 10587.131, 206.162, 52593.871 20/05/12,03:08:20,05,10,1, 11.9,1,1, 2.804, 10587.111, 206.128, 52593.828 20/05/12,03:08:20,06,10,1, 11.9,1,1, 2.804, 10587.141, 206.146, 52593.855 20/05/12,03:08:20,07,10,1, 11.9,1,1, 2.804, 10587.140, 206.136, 52593.886 20/05/12,03:08:20,08,10,1, 11.9,1,1, 2.804, 10587.139, 206.136, 52593.874 20/05/12,03:08:20,09,10,1, 11.9,1,1, 2.804, 10587.110, 206.122, 52593.858 20/05/12,03:08:20,10,10,1, 11.9,1,1, 2.804, 10587.130, 206.103, 52593.848 20/05/12,03:08:20,11,10,1, 11.9,1,1, 2.804, 10587.101, 206.141, 52593.825 20/05/12,03:08:20,12,10,1, 11.9,1,1, 2.804, 10587.112, 206.130, 52593.830 20/05/12,03:08:20,13,10,1, 11.9,1,1, 2.804, 10587.084, 206.107, 52593.806 20/05/12,03:08:20,14,10,1, 11.9,1,1, 2.804, 10587.115, 206.086, 52593.800 20/05/12,03:08:20,15,10,1, 11.9,1,1, 2.804, 10587.091, 206.083, 52593.772 20/05/12,03:08:20,16,10,1, 11.9,1,1, 2.804, 10587.104, 206.119, 52593.784 20/05/12,03:08:20,17,10,1, 11.9,1,1, 2.804, 10587.076, 206.125, 52593.805 20/05/12,03:08:20,18,10,1, 11.9,1,1, 2.804, 10587.087, 206.129, 52593.811 20/05/12,03:08:20,19,10,1, 11.9,1,1, 2.804, 10587.102, 206.116, 52593.856 20/05/12,03:08:21,00,10,1, 11.9,1,1, 2.801, 10587.066, 206.139, 52593.895 20/05/12,03:08:21,01,10,1, 11.9,1,1, 2.801, 10587.072, 206.128, 52594.015 20/05/12,03:08:21,02,10,1, 11.9,1,1, 2.801, 10587.090, 206.133, 52593.894 20/05/12,03:08:21,03,10,1, 11.9,1,1, 2.801, 10587.087, 206.121, 52593.860 20/05/12,03:08:21,04,10,1, 11.9,1,1, 2.801, 10587.115, 206.129, 52593.868 20/05/12,03:08:21,05,10,1, 11.9,1,1, 2.801, 10587.093, 206.133, 52593.848 20/05/12,03:08:21,06,10,1, 11.9,1,1, 2.801, 10587.118, 206.137, 52593.820 20/05/12,03:08:21,07,10,1, 11.9,1,1, 2.801, 10587.124, 206.153, 52593.846 20/05/12,03:08:21,08,10,1, 11.9,1,1, 2.801, 10587.108, 206.141, 52593.857 20/05/12,03:08:21,09,10,1, 11.9,1,1, 2.801, 10587.105, 206.127, 52593.843 20/05/12,03:08:21,10,10,1, 11.9,1,1, 2.801, 10587.106, 206.148, 52593.901 20/05/12,03:08:21,11,10,1, 11.9,1,1, 2.801, 10587.110, 206.127, 52593.842 20/05/12,03:08:21,12,10,1, 11.9,1,1, 2.801, 10587.107, 206.124, 52593.858 20/05/12,03:08:21,13,10,1, 11.9,1,1, 2.801, 10587.067, 206.128, 52593.866 20/05/12,03:08:21,14,10,1, 11.9,1,1, 2.801, 10587.085, 206.134, 52593.839 20/05/12,03:08:21,15,10,1, 11.9,1,1, 2.801, 10587.075, 206.115, 52593.834 20/05/12,03:08:21,16,10,1, 11.9,1,1, 2.801, 10587.073, 206.143, 52593.824 20/05/12,03:08:21,17,10,1, 11.9,1,1, 2.801, 10587.093, 206.160, 52593.857 20/05/12,03:08:21,18,10,1, 11.9,1,1, 2.801, 10587.093, 206.147, 52593.886 20/05/12,03:08:21,19,10,1, 11.9,1,1, 2.801, 10587.073, 206.139, 52593.895 20/05/12,03:08:22,00,11,1, 11.9,1,1, 2.803, 10587.050, 206.190, 52593.876 20/05/12,03:08:22,01,11,1, 11.9,1,1, 2.803, 10587.090, 206.161, 52593.897 20/05/12,03:08:22,02,11,1, 11.9,1,1, 2.803, 10587.100, 206.173, 52593.870 20/05/12,03:08:22,03,11,1, 11.9,1,1, 2.803, 10587.105, 206.179, 52593.880 20/05/12,03:08:22,04,11,1, 11.9,1,1, 2.803, 10587.106, 206.183, 52593.904 20/05/12,03:08:22,05,11,1, 11.9,1,1, 2.803, 10587.082, 206.181, 52593.896 20/05/12,03:08:22,06,11,1, 11.9,1,1, 2.803, 10587.058, 206.191, 52593.854 20/05/12,03:08:22,07,11,1, 11.9,1,1, 2.803, 10587.089, 206.183, 52593.889 20/05/12,03:08:22,08,11,1, 11.9,1,1, 2.803, 10587.070, 206.184, 52593.857 20/05/12,03:08:22,09,11,1, 11.9,1,1, 2.803, 10587.059, 206.191, 52593.905 20/05/12,03:08:22,10,11,1, 11.9,1,1, 2.803, 10587.092, 206.218, 52593.900 20/05/12,03:08:22,11,11,1, 11.9,1,1, 2.803, 10587.069, 206.193, 52593.922 20/05/12,03:08:22,12,11,1, 11.9,1,1, 2.803, 10587.080, 206.190, 52593.912 20/05/12,03:08:22,13,11,1, 11.9,1,1, 2.803, 10587.066, 206.148, 52593.847 20/05/12,03:08:22,14,11,1, 11.9,1,1, 2.803, 10587.078, 206.172, 52593.869 20/05/12,03:08:22,15,11,1, 11.9,1,1, 2.803, 10587.081, 206.153, 52593.854 20/05/12,03:08:22,16,11,1, 11.9,1,1, 2.803, 10587.075, 206.179, 52593.832 20/05/12,03:08:22,17,11,1, 11.9,1,1, 2.803, 10587.062, 206.180, 52593.881 20/05/12,03:08:22,18,11,1, 11.9,1,1, 2.803, 10587.053, 206.169, 52593.854 20/05/12,03:08:22,19,11,1, 11.9,1,1, 2.803, 10587.058, 206.190, 52593.876 20/05/12,03:08:23,00,11,1, 11.9,1,1, 2.805, 10587.033, 206.194, 52593.868 20/05/12,03:08:23,01,11,1, 11.9,1,1, 2.805, 10587.050, 206.217, 52593.892 20/05/12,03:08:23,02,11,1, 11.9,1,1, 2.805, 10587.064, 206.215, 52593.903 20/05/12,03:08:23,03,11,1, 11.9,1,1, 2.805, 10587.061, 206.210, 52593.852 20/05/12,03:08:23,04,11,1, 11.9,1,1, 2.805, 10587.065, 206.236, 52593.912 20/05/12,03:08:23,05,11,1, 11.9,1,1, 2.805, 10587.082, 206.222, 52593.885 20/05/12,03:08:23,06,11,1, 11.9,1,1, 2.805, 10587.063, 206.225, 52593.905 20/05/12,03:08:23,07,11,1, 11.9,1,1, 2.805, 10587.062, 206.214, 52593.898 20/05/12,03:08:23,08,11,1, 11.9,1,1, 2.805, 10587.064, 206.222, 52593.944 20/05/12,03:08:23,09,11,1, 11.9,1,1, 2.805, 10587.060, 206.239, 52593.903 20/05/12,03:08:23,10,11,1, 11.9,1,1, 2.805, 10587.053, 206.224, 52593.908 20/05/12,03:08:23,11,11,1, 11.9,1,1, 2.805, 10587.060, 206.200, 52593.613 20/05/12,03:08:23,12,11,1, 11.9,1,1, 2.805, 10587.016, 206.227, 52593.883 20/05/12,03:08:23,13,11,1, 11.9,1,1, 2.805, 10587.026, 206.239, 52593.900 20/05/12,03:08:23,14,11,1, 11.9,1,1, 2.805, 10587.018, 206.234, 52593.900 20/05/12,03:08:23,15,11,1, 11.9,1,1, 2.805, 10587.065, 206.226, 52593.912 20/05/12,03:08:23,16,11,1, 11.9,1,1, 2.805, 10587.054, 206.204, 52593.866 20/05/12,03:08:23,17,11,1, 11.9,1,1, 2.805, 10587.018, 206.201, 52593.872 20/05/12,03:08:23,18,11,1, 11.9,1,1, 2.805, 10587.048, 206.218, 52593.885 20/05/12,03:08:23,19,11,1, 11.9,1,1, 2.805, 10587.037, 206.194, 52593.868 20/05/12,03:08:24,00,10,1, 11.9,1,1, 2.803, 10587.000, 206.220, 52593.867 20/05/12,03:08:24,01,10,1, 11.9,1,1, 2.803, 10587.061, 206.237, 52593.873 20/05/12,03:08:24,02,10,1, 11.9,1,1, 2.803, 10587.036, 206.221, 52593.900 20/05/12,03:08:24,03,10,1, 11.9,1,1, 2.803, 10587.040, 206.235, 52593.904 20/05/12,03:08:24,04,10,1, 11.9,1,1, 2.803, 10587.040, 206.241, 52593.932 20/05/12,03:08:24,05,10,1, 11.9,1,1, 2.803, 10587.050, 206.233, 52593.901 20/05/12,03:08:24,06,10,1, 11.9,1,1, 2.803, 10587.052, 206.226, 52593.940 20/05/12,03:08:24,07,10,1, 11.9,1,1, 2.803, 10587.060, 206.223, 52593.935 20/05/12,03:08:24,08,10,1, 11.9,1,1, 2.803, 10587.049, 206.217, 52593.909 20/05/12,03:08:24,09,10,1, 11.9,1,1, 2.803, 10587.033, 206.225, 52593.917 20/05/12,03:08:24,10,10,1, 11.9,1,1, 2.803, 10587.053, 206.231, 52593.929 20/05/12,03:08:24,11,10,1, 11.9,1,1, 2.803, 10587.032, 206.166, 52593.883 20/05/12,03:08:24,12,10,1, 11.9,1,1, 2.803, 10587.032, 206.213, 52593.950 20/05/12,03:08:24,13,10,1, 11.9,1,1, 2.803, 10587.018, 206.181, 52593.886 20/05/12,03:08:24,14,10,1, 11.9,1,1, 2.803, 10587.024, 206.215, 52593.898 20/05/12,03:08:24,15,10,1, 11.9,1,1, 2.803, 10587.017, 206.226, 52593.897 20/05/12,03:08:24,16,10,1, 11.9,1,1, 2.803, 10587.004, 206.213, 52593.888 20/05/12,03:08:24,17,10,1, 11.9,1,1, 2.803, 10587.012, 206.230, 52593.862 20/05/12,03:08:24,18,10,1, 11.9,1,1, 2.803, 10587.006, 206.257, 52593.932 20/05/12,03:08:24,19,10,1, 11.9,1,1, 2.803, 10587.006, 206.220, 52593.867 20/05/12,03:08:25,00,09,1, 11.9,1,1, 2.802, 10587.000, 206.301, 52593.906 20/05/12,03:08:25,01,09,1, 11.9,1,1, 2.802, 10587.026, 206.279, 52593.892 20/05/12,03:08:25,02,09,1, 11.9,1,1, 2.802, 10587.059, 206.266, 52593.908 20/05/12,03:08:25,03,09,1, 11.9,1,1, 2.802, 10587.023, 206.270, 52593.918 20/05/12,03:08:25,04,09,1, 11.9,1,1, 2.802, 10587.045, 206.276, 52593.935 20/05/12,03:08:25,05,09,1, 11.9,1,1, 2.802, 10587.011, 206.289, 52593.925 20/05/12,03:08:25,06,09,1, 11.9,1,1, 2.802, 10587.027, 206.304, 52593.911 20/05/12,03:08:25,07,09,1, 11.9,1,1, 2.802, 10587.016, 206.286, 52593.902 20/05/12,03:08:25,08,09,1, 11.9,1,1, 2.802, 10587.034, 206.293, 52593.964 20/05/12,03:08:25,09,09,1, 11.9,1,1, 2.802, 10587.007, 206.305, 52593.910 20/05/12,03:08:25,10,09,1, 11.9,1,1, 2.802, 10587.017, 206.286, 52593.913 20/05/12,03:08:25,11,09,1, 11.9,1,1, 2.802, 10587.002, 206.283, 52593.910 20/05/12,03:08:25,12,09,1, 11.9,1,1, 2.802, 10587.025, 206.265, 52593.921 20/05/12,03:08:25,13,09,1, 11.9,1,1, 2.802, 10586.987, 206.264, 52593.916 20/05/12,03:08:25,14,09,1, 11.9,1,1, 2.802, 10587.005, 206.241, 52593.909 20/05/12,03:08:25,15,09,1, 11.9,1,1, 2.802, 10586.973, 206.281, 52594.026 20/05/12,03:08:25,16,09,1, 11.9,1,1, 2.802, 10587.036, 206.280, 52593.839 20/05/12,03:08:25,17,09,1, 11.9,1,1, 2.802, 10587.027, 206.281, 52593.864 20/05/12,03:08:25,18,09,1, 11.9,1,1, 2.802, 10586.993, 206.282, 52593.916 20/05/12,03:08:25,19,09,1, 11.9,1,1, 2.802, 10587.006, 206.301, 52593.906 20/05/12,03:08:26,00,11,1, 11.9,1,1, 2.803, 10586.958, 206.349, 52593.874 20/05/12,03:08:26,01,11,1, 11.9,1,1, 2.803, 10586.994, 206.355, 52593.935 20/05/12,03:08:26,02,11,1, 11.9,1,1, 2.803, 10586.988, 206.320, 52593.927 20/05/12,03:08:26,03,11,1, 11.9,1,1, 2.803, 10586.992, 206.340, 52593.931 20/05/12,03:08:26,04,11,1, 11.9,1,1, 2.803, 10586.983, 206.338, 52593.911 20/05/12,03:08:26,05,11,1, 11.9,1,1, 2.803, 10586.962, 206.354, 52593.921 20/05/12,03:08:26,06,11,1, 11.9,1,1, 2.803, 10586.980, 206.348, 52593.935 20/05/12,03:08:26,07,11,1, 11.9,1,1, 2.803, 10586.994, 206.346, 52593.917 20/05/12,03:08:26,08,11,1, 11.9,1,1, 2.803, 10586.989, 206.319, 52593.910 20/05/12,03:08:26,09,11,1, 11.9,1,1, 2.803, 10586.966, 206.336, 52593.888 20/05/12,03:08:26,10,11,1, 11.9,1,1, 2.803, 10586.971, 206.343, 52593.875 20/05/12,03:08:26,11,11,1, 11.9,1,1, 2.803, 10586.962, 206.312, 52593.872 20/05/12,03:08:26,12,11,1, 11.9,1,1, 2.803, 10586.982, 206.319, 52593.847 20/05/12,03:08:26,13,11,1, 11.9,1,1, 2.803, 10586.920, 206.326, 52593.868 20/05/12,03:08:26,14,11,1, 11.9,1,1, 2.803, 10586.936, 206.331, 52593.891 20/05/12,03:08:26,15,11,1, 11.9,1,1, 2.803, 10586.956, 206.340, 52593.926 20/05/12,03:08:26,16,11,1, 11.9,1,1, 2.803, 10586.953, 206.337, 52593.885 20/05/12,03:08:26,17,11,1, 11.9,1,1, 2.803, 10586.955, 206.355, 52593.926 20/05/12,03:08:26,18,11,1, 11.9,1,1, 2.803, 10586.956, 206.361, 52593.913 20/05/12,03:08:26,19,11,1, 11.9,1,1, 2.803, 10586.958, 206.349, 52593.874 20/05/12,03:08:27,00,10,1, 11.9,1,1, 2.803, 10586.916, 206.403, 52593.926 20/05/12,03:08:27,01,10,1, 11.9,1,1, 2.803, 10586.958, 206.347, 52593.915 20/05/12,03:08:27,02,10,1, 11.9,1,1, 2.803, 10587.017, 206.345, 52593.758 20/05/12,03:08:27,03,10,1, 11.9,1,1, 2.803, 10586.918, 206.348, 52593.703 20/05/12,03:08:27,04,10,1, 11.9,1,1, 2.803, 10586.948, 206.374, 52593.950 20/05/12,03:08:27,05,10,1, 11.9,1,1, 2.803, 10586.955, 206.382, 52593.957 20/05/12,03:08:27,06,10,1, 11.9,1,1, 2.803, 10586.929, 206.376, 52593.940 20/05/12,03:08:27,07,10,1, 11.9,1,1, 2.803, 10586.959, 206.370, 52593.914 20/05/12,03:08:27,08,10,1, 11.9,1,1, 2.803, 10586.938, 206.385, 52593.894 20/05/12,03:08:27,09,10,1, 11.9,1,1, 2.803, 10586.916, 206.355, 52593.912 20/05/12,03:08:27,10,10,1, 11.9,1,1, 2.803, 10586.930, 206.350, 52593.907 20/05/12,03:08:27,11,10,1, 11.9,1,1, 2.803, 10586.934, 206.355, 52593.872 20/05/12,03:08:27,12,10,1, 11.9,1,1, 2.803, 10586.934, 206.376, 52593.918 20/05/12,03:08:27,13,10,1, 11.9,1,1, 2.803, 10586.912, 206.358, 52593.921 20/05/12,03:08:27,14,10,1, 11.9,1,1, 2.803, 10586.929, 206.358, 52593.894 20/05/12,03:08:27,15,10,1, 11.9,1,1, 2.803, 10586.906, 206.367, 52593.896 20/05/12,03:08:27,16,10,1, 11.9,1,1, 2.803, 10586.939, 206.363, 52593.934 20/05/12,03:08:27,17,10,1, 11.9,1,1, 2.803, 10586.910, 206.365, 52593.896 20/05/12,03:08:27,18,10,1, 11.9,1,1, 2.803, 10586.925, 206.389, 52593.935 20/05/12,03:08:27,19,10,1, 11.9,1,1, 2.803, 10586.921, 206.403, 52593.926 20/05/12,03:08:28,00,10,1, 11.9,1,1, 2.800, 10586.866, 206.433, 52593.959 20/05/12,03:08:28,01,10,1, 11.9,1,1, 2.800, 10586.932, 206.417, 52593.965 20/05/12,03:08:28,02,10,1, 11.9,1,1, 2.800, 10586.918, 206.386, 52593.940 20/05/12,03:08:28,03,10,1, 11.9,1,1, 2.800, 10586.949, 206.385, 52593.790 20/05/12,03:08:28,04,10,1, 11.9,1,1, 2.800, 10586.965, 206.405, 52593.933 20/05/12,03:08:28,05,10,1, 11.9,1,1, 2.800, 10586.920, 206.395, 52593.946 20/05/12,03:08:28,06,10,1, 11.9,1,1, 2.800, 10586.935, 206.399, 52593.930 20/05/12,03:08:28,07,10,1, 11.9,1,1, 2.800, 10586.927, 206.408, 52593.952 20/05/12,03:08:28,08,10,1, 11.9,1,1, 2.800, 10586.919, 206.407, 52593.955 20/05/12,03:08:28,09,10,1, 11.9,1,1, 2.800, 10586.907, 206.368, 52593.930 20/05/12,03:08:28,10,10,1, 11.9,1,1, 2.800, 10586.911, 206.389, 52593.986 20/05/12,03:08:28,11,10,1, 11.9,1,1, 2.800, 10586.902, 206.366, 52593.933 20/05/12,03:08:28,12,10,1, 11.9,1,1, 2.800, 10586.913, 206.405, 52593.974 20/05/12,03:08:28,13,10,1, 11.9,1,1, 2.800, 10586.901, 206.406, 52593.973 20/05/12,03:08:28,14,10,1, 11.9,1,1, 2.800, 10586.886, 206.379, 52593.940 20/05/12,03:08:28,15,10,1, 11.9,1,1, 2.800, 10586.866, 206.397, 52593.939 20/05/12,03:08:28,16,10,1, 11.9,1,1, 2.800, 10586.882, 206.381, 52593.925 20/05/12,03:08:28,17,10,1, 11.9,1,1, 2.800, 10586.895, 206.394, 52593.962 20/05/12,03:08:28,18,10,1, 11.9,1,1, 2.800, 10586.904, 206.429, 52593.972 20/05/12,03:08:28,19,10,1, 11.9,1,1, 2.800, 10586.871, 206.433, 52593.959 20/05/12,03:08:29,00,09,1, 11.9,1,1, 2.806, 10586.816, 206.446, 52593.979 20/05/12,03:08:29,01,09,1, 11.9,1,1, 2.806, 10586.897, 206.458, 52594.000 20/05/12,03:08:29,02,09,1, 11.9,1,1, 2.806, 10586.887, 206.446, 52593.940 20/05/12,03:08:29,03,09,1, 11.9,1,1, 2.806, 10586.897, 206.455, 52593.932 20/05/12,03:08:29,04,09,1, 11.9,1,1, 2.806, 10586.891, 206.460, 52593.898 20/05/12,03:08:29,05,09,1, 11.9,1,1, 2.806, 10586.862, 206.435, 52593.987 20/05/12,03:08:29,06,09,1, 11.9,1,1, 2.806, 10586.868, 206.431, 52593.935 20/05/12,03:08:29,07,09,1, 11.9,1,1, 2.806, 10586.858, 206.413, 52593.885 20/05/12,03:08:29,08,09,1, 11.9,1,1, 2.806, 10586.868, 206.444, 52593.897 20/05/12,03:08:29,09,09,1, 11.9,1,1, 2.806, 10586.823, 206.410, 52593.888 20/05/12,03:08:29,10,09,1, 11.9,1,1, 2.806, 10586.857, 206.418, 52593.899 20/05/12,03:08:29,11,09,1, 11.9,1,1, 2.806, 10586.842, 206.412, 52593.863 20/05/12,03:08:29,12,09,1, 11.9,1,1, 2.806, 10586.837, 206.433, 52593.911 20/05/12,03:08:29,13,09,1, 11.9,1,1, 2.806, 10586.842, 206.411, 52593.875 20/05/12,03:08:29,14,09,1, 11.9,1,1, 2.806, 10586.843, 206.434, 52593.930 20/05/12,03:08:29,15,09,1, 11.9,1,1, 2.806, 10586.831, 206.441, 52593.898 20/05/12,03:08:29,16,09,1, 11.9,1,1, 2.806, 10586.849, 206.441, 52593.920 20/05/12,03:08:29,17,09,1, 11.9,1,1, 2.806, 10586.860, 206.437, 52593.939 20/05/12,03:08:29,18,09,1, 11.9,1,1, 2.806, 10586.827, 206.431, 52593.915 20/05/12,03:08:29,19,09,1, 11.9,1,1, 2.806, 10586.822, 206.446, 52593.979 20/05/12,03:08:30,00,09,1, 11.9,1,1, 2.801, 10586.783, 206.477, 52593.936 20/05/12,03:08:30,01,09,1, 11.9,1,1, 2.801, 10586.822, 206.479, 52593.906 20/05/12,03:08:30,02,09,1, 11.9,1,1, 2.801, 10586.836, 206.447, 52593.959 20/05/12,03:08:30,03,09,1, 11.9,1,1, 2.801, 10586.835, 206.475, 52593.961 20/05/12,03:08:30,04,09,1, 11.9,1,1, 2.801, 10586.842, 206.477, 52593.980 20/05/12,03:08:30,05,09,1, 11.9,1,1, 2.801, 10586.849, 206.465, 52593.963 20/05/12,03:08:30,06,09,1, 11.9,1,1, 2.801, 10586.829, 206.487, 52593.895 20/05/12,03:08:30,07,09,1, 11.9,1,1, 2.801, 10586.827, 206.486, 52593.953 20/05/12,03:08:30,08,09,1, 11.9,1,1, 2.801, 10586.821, 206.465, 52593.904 20/05/12,03:08:30,09,09,1, 11.9,1,1, 2.801, 10586.833, 206.477, 52593.914 20/05/12,03:08:30,10,09,1, 11.9,1,1, 2.801, 10586.785, 206.453, 52593.920 20/05/12,03:08:30,11,09,1, 11.9,1,1, 2.801, 10586.811, 206.472, 52593.944 20/05/12,03:08:30,12,09,1, 11.9,1,1, 2.801, 10586.789, 206.469, 52593.932 20/05/12,03:08:30,13,09,1, 11.9,1,1, 2.801, 10586.816, 206.469, 52593.901 20/05/12,03:08:30,14,09,1, 11.9,1,1, 2.801, 10586.785, 206.448, 52593.912 20/05/12,03:08:30,15,09,1, 11.9,1,1, 2.801, 10586.804, 206.479, 52593.891 20/05/12,03:08:30,16,09,1, 11.9,1,1, 2.801, 10586.805, 206.459, 52593.914 20/05/12,03:08:30,17,09,1, 11.9,1,1, 2.801, 10586.797, 206.469, 52593.923 20/05/12,03:08:30,18,09,1, 11.9,1,1, 2.801, 10586.800, 206.488, 52593.975 20/05/12,03:08:30,19,09,1, 11.9,1,1, 2.801, 10586.783, 206.477, 52593.936 20/05/12,03:08:31,00,08,1, 11.9,1,1, 2.805, 10586.758, 206.509, 52593.936 20/05/12,03:08:31,01,08,1, 11.9,1,1, 2.805, 10586.803, 206.492, 52593.980 20/05/12,03:08:31,02,08,1, 11.9,1,1, 2.805, 10586.780, 206.522, 52593.958 20/05/12,03:08:31,03,08,1, 11.9,1,1, 2.805, 10586.785, 206.517, 52593.948 20/05/12,03:08:31,04,08,1, 11.9,1,1, 2.805, 10586.776, 206.518, 52593.940 20/05/12,03:08:31,05,08,1, 11.9,1,1, 2.805, 10586.792, 206.495, 52593.949 20/05/12,03:08:31,06,08,1, 11.9,1,1, 2.805, 10586.764, 206.496, 52593.921 20/05/12,03:08:31,07,08,1, 11.9,1,1, 2.805, 10586.747, 206.508, 52593.924 20/05/12,03:08:31,08,08,1, 11.9,1,1, 2.805, 10586.798, 206.490, 52593.733 20/05/12,03:08:31,09,08,1, 11.9,1,1, 2.805, 10586.772, 206.502, 52593.953 20/05/12,03:08:31,10,08,1, 11.9,1,1, 2.805, 10586.799, 206.502, 52593.951 20/05/12,03:08:31,11,08,1, 11.9,1,1, 2.805, 10586.780, 206.505, 52593.920 20/05/12,03:08:31,12,08,1, 11.9,1,1, 2.805, 10586.746, 206.485, 52593.915 20/05/12,03:08:31,13,08,1, 11.9,1,1, 2.805, 10586.739, 206.506, 52593.895 20/05/12,03:08:31,14,08,1, 11.9,1,1, 2.805, 10586.741, 206.477, 52593.900 20/05/12,03:08:31,15,08,1, 11.9,1,1, 2.805, 10586.713, 206.487, 52593.947 20/05/12,03:08:31,16,08,1, 11.9,1,1, 2.805, 10586.766, 206.518, 52593.815 20/05/12,03:08:31,17,08,1, 11.9,1,1, 2.805, 10586.757, 206.507, 52593.896 20/05/12,03:08:31,18,08,1, 11.9,1,1, 2.805, 10586.749, 206.522, 52593.956 20/05/12,03:08:31,19,08,1, 11.9,1,1, 2.805, 10586.758, 206.509, 52593.936 20/05/12,03:08:32,00,09,1, 11.9,1,1, 2.806, 10586.716, 206.584, 52593.987 20/05/12,03:08:32,01,09,1, 11.9,1,1, 2.806, 10586.757, 206.557, 52593.997 20/05/12,03:08:32,02,09,1, 11.9,1,1, 2.806, 10586.760, 206.558, 52593.972 20/05/12,03:08:32,03,09,1, 11.9,1,1, 2.806, 10586.766, 206.525, 52593.987 20/05/12,03:08:32,04,09,1, 11.9,1,1, 2.806, 10586.761, 206.539, 52593.946 20/05/12,03:08:32,05,09,1, 11.9,1,1, 2.806, 10586.735, 206.563, 52593.937 20/05/12,03:08:32,06,09,1, 11.9,1,1, 2.806, 10586.757, 206.541, 52593.919 20/05/12,03:08:32,07,09,1, 11.9,1,1, 2.806, 10586.735, 206.559, 52593.905 20/05/12,03:08:32,08,09,1, 11.9,1,1, 2.806, 10586.736, 206.565, 52593.927 20/05/12,03:08:32,09,09,1, 11.9,1,1, 2.806, 10586.714, 206.558, 52593.946 20/05/12,03:08:32,10,09,1, 11.9,1,1, 2.806, 10586.704, 206.578, 52593.978 20/05/12,03:08:32,11,09,1, 11.9,1,1, 2.806, 10586.707, 206.541, 52593.951 20/05/12,03:08:32,12,09,1, 11.9,1,1, 2.806, 10586.718, 206.550, 52593.964 20/05/12,03:08:32,13,09,1, 11.9,1,1, 2.806, 10586.702, 206.573, 52593.928 20/05/12,03:08:32,14,09,1, 11.9,1,1, 2.806, 10586.690, 206.536, 52593.971 20/05/12,03:08:32,15,09,1, 11.9,1,1, 2.806, 10586.708, 206.554, 52593.937 20/05/12,03:08:32,16,09,1, 11.9,1,1, 2.806, 10586.712, 206.552, 52593.952 20/05/12,03:08:32,17,09,1, 11.9,1,1, 2.806, 10586.716, 206.556, 52593.929 20/05/12,03:08:32,18,09,1, 11.9,1,1, 2.806, 10586.710, 206.550, 52593.964 20/05/12,03:08:32,19,09,1, 11.9,1,1, 2.806, 10586.719, 206.584, 52593.987 20/05/12,03:08:33,00,09,1, 11.9,1,1, 2.803, 10586.649, 206.652, 52593.964 20/05/12,03:08:33,01,09,1, 11.9,1,1, 2.803, 10586.696, 206.587, 52593.973 20/05/12,03:08:33,02,09,1, 11.9,1,1, 2.803, 10586.712, 206.595, 52593.955 20/05/12,03:08:33,03,09,1, 11.9,1,1, 2.803, 10586.692, 206.595, 52593.956 20/05/12,03:08:33,04,09,1, 11.9,1,1, 2.803, 10586.724, 206.590, 52593.994 20/05/12,03:08:33,05,09,1, 11.9,1,1, 2.803, 10586.706, 206.589, 52593.940 20/05/12,03:08:33,06,09,1, 11.9,1,1, 2.803, 10586.684, 206.581, 52593.964 20/05/12,03:08:33,07,09,1, 11.9,1,1, 2.803, 10586.709, 206.588, 52593.944 20/05/12,03:08:33,08,09,1, 11.9,1,1, 2.803, 10586.693, 206.579, 52593.953 20/05/12,03:08:33,09,09,1, 11.9,1,1, 2.803, 10586.683, 206.596, 52593.971 20/05/12,03:08:33,10,09,1, 11.9,1,1, 2.803, 10586.680, 206.587, 52593.932 20/05/12,03:08:33,11,09,1, 11.9,1,1, 2.803, 10586.684, 206.592, 52593.969 20/05/12,03:08:33,12,09,1, 11.9,1,1, 2.803, 10586.640, 206.596, 52593.938 20/05/12,03:08:33,13,09,1, 11.9,1,1, 2.803, 10586.658, 206.600, 52593.917 20/05/12,03:08:33,14,09,1, 11.9,1,1, 2.803, 10586.687, 206.596, 52593.946 20/05/12,03:08:33,15,09,1, 11.9,1,1, 2.803, 10586.647, 206.598, 52593.927 20/05/12,03:08:33,16,09,1, 11.9,1,1, 2.803, 10586.643, 206.592, 52593.907 20/05/12,03:08:33,17,09,1, 11.9,1,1, 2.803, 10586.658, 206.592, 52593.918 20/05/12,03:08:33,18,09,1, 11.9,1,1, 2.803, 10586.661, 206.612, 52593.946 20/05/12,03:08:33,19,09,1, 11.9,1,1, 2.803, 10586.652, 206.652, 52593.964 20/05/12,03:08:34,00,08,1, 11.9,1,1, 2.804, 10586.616, 206.666, 52593.958 20/05/12,03:08:34,01,08,1, 11.9,1,1, 2.804, 10586.652, 206.625, 52594.011 20/05/12,03:08:34,02,08,1, 11.9,1,1, 2.804, 10586.673, 206.645, 52594.024 20/05/12,03:08:34,03,08,1, 11.9,1,1, 2.804, 10586.693, 206.624, 52593.998 20/05/12,03:08:34,04,08,1, 11.9,1,1, 2.804, 10586.655, 206.651, 52593.937 20/05/12,03:08:34,05,08,1, 11.9,1,1, 2.804, 10586.660, 206.660, 52593.999 20/05/12,03:08:34,06,08,1, 11.9,1,1, 2.804, 10586.655, 206.650, 52593.994 20/05/12,03:08:34,07,08,1, 11.9,1,1, 2.804, 10586.656, 206.668, 52593.988 20/05/12,03:08:34,08,08,1, 11.9,1,1, 2.804, 10586.638, 206.657, 52593.970 20/05/12,03:08:34,09,08,1, 11.9,1,1, 2.804, 10586.637, 206.678, 52593.965 20/05/12,03:08:34,10,08,1, 11.9,1,1, 2.804, 10586.651, 206.641, 52593.948 20/05/12,03:08:34,11,08,1, 11.9,1,1, 2.804, 10586.624, 206.663, 52593.933 20/05/12,03:08:34,12,08,1, 11.9,1,1, 2.804, 10586.624, 206.636, 52593.975 20/05/12,03:08:34,13,08,1, 11.9,1,1, 2.804, 10586.618, 206.648, 52593.939 20/05/12,03:08:34,14,08,1, 11.9,1,1, 2.804, 10586.627, 206.651, 52593.984 20/05/12,03:08:34,15,08,1, 11.9,1,1, 2.804, 10586.624, 206.640, 52593.964 20/05/12,03:08:34,16,08,1, 11.9,1,1, 2.804, 10586.614, 206.652, 52593.963 20/05/12,03:08:34,17,08,1, 11.9,1,1, 2.804, 10586.635, 206.639, 52593.967 20/05/12,03:08:34,18,08,1, 11.9,1,1, 2.804, 10586.622, 206.664, 52593.968 20/05/12,03:08:34,19,08,1, 11.9,1,1, 2.804, 10586.618, 206.666, 52593.958 20/05/12,03:08:35,00,09,1, 11.9,1,1, 2.805, 10586.599, 206.721, 52594.009 20/05/12,03:08:35,01,09,1, 11.9,1,1, 2.805, 10586.609, 206.680, 52593.987 20/05/12,03:08:35,02,09,1, 11.9,1,1, 2.805, 10586.623, 206.684, 52594.076 20/05/12,03:08:35,03,09,1, 11.9,1,1, 2.805, 10586.635, 206.706, 52594.007 20/05/12,03:08:35,04,09,1, 11.9,1,1, 2.805, 10586.636, 206.690, 52593.976 20/05/12,03:08:35,05,09,1, 11.9,1,1, 2.805, 10586.630, 206.717, 52594.010 20/05/12,03:08:35,06,09,1, 11.9,1,1, 2.805, 10586.640, 206.730, 52594.034 20/05/12,03:08:35,07,09,1, 11.9,1,1, 2.805, 10586.638, 206.707, 52594.017 20/05/12,03:08:35,08,09,1, 11.9,1,1, 2.805, 10586.608, 206.689, 52593.992 20/05/12,03:08:35,09,09,1, 11.9,1,1, 2.805, 10586.630, 206.665, 52594.002 20/05/12,03:08:35,10,09,1, 11.9,1,1, 2.805, 10586.595, 206.687, 52593.956 20/05/12,03:08:35,11,09,1, 11.9,1,1, 2.805, 10586.604, 206.686, 52593.993 20/05/12,03:08:35,12,09,1, 11.9,1,1, 2.805, 10586.604, 206.698, 52593.996 20/05/12,03:08:35,13,09,1, 11.9,1,1, 2.805, 10586.593, 206.669, 52593.964 20/05/12,03:08:35,14,09,1, 11.9,1,1, 2.805, 10586.602, 206.705, 52593.969 20/05/12,03:08:35,15,09,1, 11.9,1,1, 2.805, 10586.559, 206.665, 52593.969 20/05/12,03:08:35,16,09,1, 11.9,1,1, 2.805, 10586.581, 206.702, 52593.981 20/05/12,03:08:35,17,09,1, 11.9,1,1, 2.805, 10586.585, 206.706, 52593.988 20/05/12,03:08:35,18,09,1, 11.9,1,1, 2.805, 10586.632, 206.704, 52593.963 20/05/12,03:08:35,19,09,1, 11.9,1,1, 2.805, 10586.600, 206.721, 52594.009 20/05/12,03:08:36,00,10,1, 11.9,1,1, 2.806, 10586.532, 206.770, 52593.990 20/05/12,03:08:36,01,10,1, 11.9,1,1, 2.806, 10586.593, 206.735, 52594.063 20/05/12,03:08:36,02,10,1, 11.9,1,1, 2.806, 10586.587, 206.724, 52594.040 20/05/12,03:08:36,03,10,1, 11.9,1,1, 2.806, 10586.605, 206.729, 52594.039 20/05/12,03:08:36,04,10,1, 11.9,1,1, 2.806, 10586.581, 206.699, 52594.011 20/05/12,03:08:36,05,10,1, 11.9,1,1, 2.806, 10586.625, 206.728, 52594.002 20/05/12,03:08:36,06,10,1, 11.9,1,1, 2.806, 10586.612, 206.713, 52593.996 20/05/12,03:08:36,07,10,1, 11.9,1,1, 2.806, 10586.569, 206.718, 52593.988 20/05/12,03:08:36,08,10,1, 11.9,1,1, 2.806, 10586.601, 206.732, 52593.999 20/05/12,03:08:36,09,10,1, 11.9,1,1, 2.806, 10586.579, 206.714, 52593.982 20/05/12,03:08:36,10,10,1, 11.9,1,1, 2.806, 10586.581, 206.724, 52593.984 20/05/12,03:08:36,11,10,1, 11.9,1,1, 2.806, 10586.566, 206.735, 52594.016 20/05/12,03:08:36,12,10,1, 11.9,1,1, 2.806, 10586.570, 206.737, 52594.005 20/05/12,03:08:36,13,10,1, 11.9,1,1, 2.806, 10586.541, 206.750, 52594.257 20/05/12,03:08:36,14,10,1, 11.9,1,1, 2.806, 10586.563, 206.731, 52594.040 20/05/12,03:08:36,15,10,1, 11.9,1,1, 2.806, 10586.553, 206.733, 52594.018 20/05/12,03:08:36,16,10,1, 11.9,1,1, 2.806, 10586.536, 206.717, 52593.971 20/05/12,03:08:36,17,10,1, 11.9,1,1, 2.806, 10586.542, 206.725, 52593.965 20/05/12,03:08:36,18,10,1, 11.9,1,1, 2.806, 10586.536, 206.752, 52593.956 20/05/12,03:08:36,19,10,1, 11.9,1,1, 2.806, 10586.537, 206.770, 52593.990 20/05/12,03:08:37,00,09,1, 11.9,1,1, 2.807, 10586.507, 206.802, 52594.004 20/05/12,03:08:37,01,09,1, 11.9,1,1, 2.807, 10586.538, 206.767, 52593.992 20/05/12,03:08:37,02,09,1, 11.9,1,1, 2.807, 10586.548, 206.786, 52593.994 20/05/12,03:08:37,03,09,1, 11.9,1,1, 2.807, 10586.554, 206.781, 52594.027 20/05/12,03:08:37,04,09,1, 11.9,1,1, 2.807, 10586.539, 206.779, 52593.986 20/05/12,03:08:37,05,09,1, 11.9,1,1, 2.807, 10586.534, 206.778, 52594.045 20/05/12,03:08:37,06,09,1, 11.9,1,1, 2.807, 10586.543, 206.777, 52593.994 20/05/12,03:08:37,07,09,1, 11.9,1,1, 2.807, 10586.551, 206.759, 52594.019 20/05/12,03:08:37,08,09,1, 11.9,1,1, 2.807, 10586.485, 206.759, 52594.039 20/05/12,03:08:37,09,09,1, 11.9,1,1, 2.807, 10586.540, 206.748, 52593.976 20/05/12,03:08:37,10,09,1, 11.9,1,1, 2.807, 10586.472, 206.766, 52594.017 20/05/12,03:08:37,11,09,1, 11.9,1,1, 2.807, 10586.526, 206.784, 52594.034 20/05/12,03:08:37,12,09,1, 11.9,1,1, 2.807, 10586.497, 206.774, 52593.982 20/05/12,03:08:37,13,09,1, 11.9,1,1, 2.807, 10586.484, 206.786, 52594.145 20/05/12,03:08:37,14,09,1, 11.9,1,1, 2.807, 10586.472, 206.789, 52594.012 20/05/12,03:08:37,15,09,1, 11.9,1,1, 2.807, 10586.465, 206.779, 52594.008 20/05/12,03:08:37,16,09,1, 11.9,1,1, 2.807, 10586.512, 206.786, 52594.004 20/05/12,03:08:37,17,09,1, 11.9,1,1, 2.807, 10586.521, 206.803, 52594.036 20/05/12,03:08:37,18,09,1, 11.9,1,1, 2.807, 10586.516, 206.812, 52594.034 20/05/12,03:08:37,19,09,1, 11.9,1,1, 2.807, 10586.514, 206.802, 52594.004 20/05/12,03:08:38,00,10,1, 11.9,1,1, 2.804, 10586.466, 206.854, 52594.101 20/05/12,03:08:38,01,10,1, 11.9,1,1, 2.804, 10586.504, 206.816, 52594.027 20/05/12,03:08:38,02,10,1, 11.9,1,1, 2.804, 10586.525, 206.810, 52594.056 20/05/12,03:08:38,03,10,1, 11.9,1,1, 2.804, 10586.515, 206.839, 52594.016 20/05/12,03:08:38,04,10,1, 11.9,1,1, 2.804, 10586.512, 206.836, 52594.029 20/05/12,03:08:38,05,10,1, 11.9,1,1, 2.804, 10586.501, 206.831, 52594.037 20/05/12,03:08:38,06,10,1, 11.9,1,1, 2.804, 10586.498, 206.829, 52594.003 20/05/12,03:08:38,07,10,1, 11.9,1,1, 2.804, 10586.491, 206.802, 52594.026 20/05/12,03:08:38,08,10,1, 11.9,1,1, 2.804, 10586.472, 206.806, 52593.981 20/05/12,03:08:38,09,10,1, 11.9,1,1, 2.804, 10586.479, 206.810, 52594.023 20/05/12,03:08:38,10,10,1, 11.9,1,1, 2.804, 10586.482, 206.808, 52593.981 20/05/12,03:08:38,11,10,1, 11.9,1,1, 2.804, 10586.488, 206.815, 52594.004 20/05/12,03:08:38,12,10,1, 11.9,1,1, 2.804, 10586.502, 206.822, 52594.041 20/05/12,03:08:38,13,10,1, 11.9,1,1, 2.804, 10586.481, 206.812, 52594.032 20/05/12,03:08:38,14,10,1, 11.9,1,1, 2.804, 10586.486, 206.843, 52594.068 20/05/12,03:08:38,15,10,1, 11.9,1,1, 2.804, 10586.471, 206.840, 52594.039 20/05/12,03:08:38,16,10,1, 11.9,1,1, 2.804, 10586.475, 206.835, 52594.053 20/05/12,03:08:38,17,10,1, 11.9,1,1, 2.804, 10586.482, 206.844, 52594.080 20/05/12,03:08:38,18,10,1, 11.9,1,1, 2.804, 10586.441, 206.830, 52594.034 20/05/12,03:08:38,19,10,1, 11.9,1,1, 2.804, 10586.473, 206.854, 52594.101 20/05/12,03:08:39,00,10,1, 11.9,1,1, 2.802, 10586.441, 206.899, 52594.045 20/05/12,03:08:39,01,10,1, 11.9,1,1, 2.802, 10586.459, 206.867, 52594.044 20/05/12,03:08:39,02,10,1, 11.9,1,1, 2.802, 10586.460, 206.862, 52594.065 20/05/12,03:08:39,03,10,1, 11.9,1,1, 2.802, 10586.488, 206.871, 52594.066 20/05/12,03:08:39,04,10,1, 11.9,1,1, 2.802, 10586.486, 206.852, 52594.058 20/05/12,03:08:39,05,10,1, 11.9,1,1, 2.802, 10586.498, 206.859, 52594.085 20/05/12,03:08:39,06,10,1, 11.9,1,1, 2.802, 10586.464, 206.867, 52594.045 20/05/12,03:08:39,07,10,1, 11.9,1,1, 2.802, 10586.447, 206.865, 52594.027 20/05/12,03:08:39,08,10,1, 11.9,1,1, 2.802, 10586.441, 206.883, 52594.069 20/05/12,03:08:39,09,10,1, 11.9,1,1, 2.802, 10586.432, 206.847, 52594.024 20/05/12,03:08:39,10,10,1, 11.9,1,1, 2.802, 10586.424, 206.878, 52594.029 20/05/12,03:08:39,11,10,1, 11.9,1,1, 2.802, 10586.435, 206.881, 52594.043 20/05/12,03:08:39,12,10,1, 11.9,1,1, 2.802, 10586.423, 206.845, 52594.050 20/05/12,03:08:39,13,10,1, 11.9,1,1, 2.802, 10586.462, 206.874, 52594.045 20/05/12,03:08:39,14,10,1, 11.9,1,1, 2.802, 10586.421, 206.868, 52594.009 20/05/12,03:08:39,15,10,1, 11.9,1,1, 2.802, 10586.446, 206.882, 52594.037 20/05/12,03:08:39,16,10,1, 11.9,1,1, 2.802, 10586.443, 206.865, 52594.032 20/05/12,03:08:39,17,10,1, 11.9,1,1, 2.802, 10586.432, 206.889, 52594.047 20/05/12,03:08:39,18,10,1, 11.9,1,1, 2.802, 10586.432, 206.898, 52594.044 20/05/12,03:08:39,19,10,1, 11.9,1,1, 2.802, 10586.447, 206.899, 52594.045 20/05/12,03:08:40,00,09,1, 11.9,1,1, 2.801, 10586.399, 206.942, 52594.024 20/05/12,03:08:40,01,09,1, 11.9,1,1, 2.801, 10586.413, 206.899, 52594.060 20/05/12,03:08:40,02,09,1, 11.9,1,1, 2.801, 10586.443, 206.900, 52594.078 20/05/12,03:08:40,03,09,1, 11.9,1,1, 2.801, 10586.442, 206.917, 52594.083 20/05/12,03:08:40,04,09,1, 11.9,1,1, 2.801, 10586.438, 206.916, 52594.044 20/05/12,03:08:40,05,09,1, 11.9,1,1, 2.801, 10586.441, 206.910, 52594.044 20/05/12,03:08:40,06,09,1, 11.9,1,1, 2.801, 10586.422, 206.937, 52594.010 20/05/12,03:08:40,07,09,1, 11.9,1,1, 2.801, 10586.398, 206.924, 52594.056 20/05/12,03:08:40,08,09,1, 11.9,1,1, 2.801, 10586.450, 206.920, 52594.024 20/05/12,03:08:40,09,09,1, 11.9,1,1, 2.801, 10586.417, 206.923, 52594.048 20/05/12,03:08:40,10,09,1, 11.9,1,1, 2.801, 10586.427, 206.917, 52594.042 20/05/12,03:08:40,11,09,1, 11.9,1,1, 2.801, 10586.403, 206.919, 52594.072 20/05/12,03:08:40,12,09,1, 11.9,1,1, 2.801, 10586.422, 206.912, 52594.159 20/05/12,03:08:40,13,09,1, 11.9,1,1, 2.801, 10586.372, 206.910, 52594.028 20/05/12,03:08:40,14,09,1, 11.9,1,1, 2.801, 10586.392, 206.934, 52594.099 20/05/12,03:08:40,15,09,1, 11.9,1,1, 2.801, 10586.397, 206.932, 52594.075 20/05/12,03:08:40,16,09,1, 11.9,1,1, 2.801, 10586.383, 206.947, 52594.028 20/05/12,03:08:40,17,09,1, 11.9,1,1, 2.801, 10586.398, 206.942, 52594.035 20/05/12,03:08:40,18,09,1, 11.9,1,1, 2.801, 10586.389, 206.934, 52594.025 20/05/12,03:08:40,19,09,1, 11.9,1,1, 2.801, 10586.403, 206.942, 52594.024 20/05/12,03:08:41,00,09,1, 11.8,1,1, 2.803, 10586.349, 206.989, 52594.033 20/05/12,03:08:41,01,09,1, 11.8,1,1, 2.803, 10586.410, 206.988, 52594.051 20/05/12,03:08:41,02,09,1, 11.8,1,1, 2.803, 10586.398, 206.983, 52594.074 20/05/12,03:08:41,03,09,1, 11.8,1,1, 2.803, 10586.392, 206.978, 52594.068 20/05/12,03:08:41,04,09,1, 11.8,1,1, 2.803, 10586.400, 206.986, 52594.073 20/05/12,03:08:41,05,09,1, 11.8,1,1, 2.803, 10586.383, 207.000, 52594.071 20/05/12,03:08:41,06,09,1, 11.8,1,1, 2.803, 10586.386, 206.984, 52594.069 20/05/12,03:08:41,07,09,1, 11.8,1,1, 2.803, 10586.380, 206.982, 52594.064 20/05/12,03:08:41,08,09,1, 11.8,1,1, 2.803, 10586.385, 206.959, 52594.045 20/05/12,03:08:41,09,09,1, 11.8,1,1, 2.803, 10586.363, 206.947, 52594.038 20/05/12,03:08:41,10,09,1, 11.8,1,1, 2.803, 10586.358, 206.974, 52594.034 20/05/12,03:08:41,11,09,1, 11.8,1,1, 2.803, 10586.368, 206.963, 52594.051 20/05/12,03:08:41,12,09,1, 11.8,1,1, 2.803, 10586.345, 206.957, 52594.030 20/05/12,03:08:41,13,09,1, 11.8,1,1, 2.803, 10586.365, 206.950, 52594.021 20/05/12,03:08:41,14,09,1, 11.8,1,1, 2.803, 10586.371, 206.938, 52594.054 20/05/12,03:08:41,15,09,1, 11.8,1,1, 2.803, 10586.369, 206.971, 52594.055 20/05/12,03:08:41,16,09,1, 11.8,1,1, 2.803, 10586.322, 206.964, 52594.052 20/05/12,03:08:41,17,09,1, 11.8,1,1, 2.803, 10586.378, 206.939, 52594.038 20/05/12,03:08:41,18,09,1, 11.8,1,1, 2.803, 10586.367, 206.959, 52594.040 20/05/12,03:08:41,19,09,1, 11.8,1,1, 2.803, 10586.349, 206.989, 52594.033 20/05/12,03:08:42,00,10,1, 11.9,1,1, 2.804, 10586.315, 207.017, 52594.027 20/05/12,03:08:42,01,10,1, 11.9,1,1, 2.804, 10586.316, 206.991, 52594.060 20/05/12,03:08:42,02,10,1, 11.9,1,1, 2.804, 10586.342, 207.005, 52594.098 20/05/12,03:08:42,03,10,1, 11.9,1,1, 2.804, 10586.347, 206.985, 52594.046 20/05/12,03:08:42,04,10,1, 11.9,1,1, 2.804, 10586.339, 206.978, 52594.062 20/05/12,03:08:42,05,10,1, 11.9,1,1, 2.804, 10586.326, 207.008, 52594.086 20/05/12,03:08:42,06,10,1, 11.9,1,1, 2.804, 10586.355, 207.011, 52594.064 20/05/12,03:08:42,07,10,1, 11.9,1,1, 2.804, 10586.345, 206.985, 52594.067 20/05/12,03:08:42,08,10,1, 11.9,1,1, 2.804, 10586.333, 206.997, 52594.068 20/05/12,03:08:42,09,10,1, 11.9,1,1, 2.804, 10586.321, 206.980, 52594.019 20/05/12,03:08:42,10,10,1, 11.9,1,1, 2.804, 10586.325, 206.980, 52594.047 20/05/12,03:08:42,11,10,1, 11.9,1,1, 2.804, 10586.340, 206.987, 52594.049 20/05/12,03:08:42,12,10,1, 11.9,1,1, 2.804, 10586.329, 207.001, 52594.033 20/05/12,03:08:42,13,10,1, 11.9,1,1, 2.804, 10586.324, 206.957, 52594.062 20/05/12,03:08:42,14,10,1, 11.9,1,1, 2.804, 10586.330, 206.977, 52594.027 20/05/12,03:08:42,15,10,1, 11.9,1,1, 2.804, 10586.321, 207.000, 52594.038 20/05/12,03:08:42,16,10,1, 11.9,1,1, 2.804, 10586.314, 206.976, 52594.015 20/05/12,03:08:42,17,10,1, 11.9,1,1, 2.804, 10586.324, 206.987, 52594.025 20/05/12,03:08:42,18,10,1, 11.9,1,1, 2.804, 10586.309, 207.002, 52594.019 20/05/12,03:08:42,19,10,1, 11.9,1,1, 2.804, 10586.316, 207.017, 52594.027 20/05/12,03:08:43,00,11,1, 11.9,1,1, 2.806, 10586.257, 207.080, 52594.084 20/05/12,03:08:43,01,11,1, 11.9,1,1, 2.806, 10586.301, 207.034, 52594.063 20/05/12,03:08:43,02,11,1, 11.9,1,1, 2.806, 10586.330, 207.040, 52594.046 20/05/12,03:08:43,03,11,1, 11.9,1,1, 2.806, 10586.313, 207.041, 52594.069 20/05/12,03:08:43,04,11,1, 11.9,1,1, 2.806, 10586.281, 207.028, 52594.079 20/05/12,03:08:43,05,11,1, 11.9,1,1, 2.806, 10586.325, 207.031, 52594.061 20/05/12,03:08:43,06,11,1, 11.9,1,1, 2.806, 10586.302, 207.062, 52594.043 20/05/12,03:08:43,07,11,1, 11.9,1,1, 2.806, 10586.316, 207.036, 52594.057 20/05/12,03:08:43,08,11,1, 11.9,1,1, 2.806, 10586.285, 207.022, 52594.021 20/05/12,03:08:43,09,11,1, 11.9,1,1, 2.806, 10586.273, 207.031, 52594.010 20/05/12,03:08:43,10,11,1, 11.9,1,1, 2.806, 10586.280, 207.026, 52594.063 20/05/12,03:08:43,11,11,1, 11.9,1,1, 2.806, 10586.293, 207.022, 52594.059 20/05/12,03:08:43,12,11,1, 11.9,1,1, 2.806, 10586.274, 207.041, 52594.095 20/05/12,03:08:43,13,11,1, 11.9,1,1, 2.806, 10586.289, 207.036, 52594.057 20/05/12,03:08:43,14,11,1, 11.9,1,1, 2.806, 10586.271, 207.037, 52594.021 20/05/12,03:08:43,15,11,1, 11.9,1,1, 2.806, 10586.285, 207.026, 52594.020 20/05/12,03:08:43,16,11,1, 11.9,1,1, 2.806, 10586.249, 207.022, 52594.036 20/05/12,03:08:43,17,11,1, 11.9,1,1, 2.806, 10586.246, 207.052, 52594.019 20/05/12,03:08:43,18,11,1, 11.9,1,1, 2.806, 10586.271, 207.070, 52594.093 20/05/12,03:08:43,19,11,1, 11.9,1,1, 2.806, 10586.261, 207.080, 52594.084 20/05/12,03:08:44,00,10,1, 11.9,1,1, 2.803, 10586.224, 207.100, 52594.091 20/05/12,03:08:44,01,10,1, 11.9,1,1, 2.803, 10586.260, 207.085, 52594.062 20/05/12,03:08:44,02,10,1, 11.9,1,1, 2.803, 10586.271, 207.096, 52594.052 20/05/12,03:08:44,03,10,1, 11.9,1,1, 2.803, 10586.271, 207.100, 52594.106 20/05/12,03:08:44,04,10,1, 11.9,1,1, 2.803, 10586.263, 207.068, 52594.082 20/05/12,03:08:44,05,10,1, 11.9,1,1, 2.803, 10586.262, 207.090, 52594.079 20/05/12,03:08:44,06,10,1, 11.9,1,1, 2.803, 10586.243, 207.093, 52594.057 20/05/12,03:08:44,07,10,1, 11.9,1,1, 2.803, 10586.258, 207.070, 52594.065 20/05/12,03:08:44,08,10,1, 11.9,1,1, 2.803, 10586.244, 207.068, 52594.119 20/05/12,03:08:44,09,10,1, 11.9,1,1, 2.803, 10586.257, 207.073, 52594.054 20/05/12,03:08:44,10,10,1, 11.9,1,1, 2.803, 10586.245, 207.057, 52594.031 20/05/12,03:08:44,11,10,1, 11.9,1,1, 2.803, 10586.234, 207.068, 52594.068 20/05/12,03:08:44,12,10,1, 11.9,1,1, 2.803, 10586.260, 207.071, 52594.070 20/05/12,03:08:44,13,10,1, 11.9,1,1, 2.803, 10586.236, 207.077, 52594.073 20/05/12,03:08:44,14,10,1, 11.9,1,1, 2.803, 10586.223, 207.049, 52594.033 20/05/12,03:08:44,15,10,1, 11.9,1,1, 2.803, 10586.242, 207.074, 52594.077 20/05/12,03:08:44,16,10,1, 11.9,1,1, 2.803, 10586.230, 207.076, 52594.056 20/05/12,03:08:44,17,10,1, 11.9,1,1, 2.803, 10586.223, 207.118, 52594.086 20/05/12,03:08:44,18,10,1, 11.9,1,1, 2.803, 10586.253, 207.140, 52594.069 20/05/12,03:08:44,19,10,1, 11.9,1,1, 2.803, 10586.225, 207.100, 52594.091 20/05/12,03:08:45,00,10,1, 11.9,1,1, 2.805, 10586.199, 207.135, 52594.147 20/05/12,03:08:45,01,10,1, 11.9,1,1, 2.805, 10586.239, 207.102, 52594.077 20/05/12,03:08:45,02,10,1, 11.9,1,1, 2.805, 10586.226, 207.108, 52594.079 20/05/12,03:08:45,03,10,1, 11.9,1,1, 2.805, 10586.231, 207.111, 52594.113 20/05/12,03:08:45,04,10,1, 11.9,1,1, 2.805, 10586.220, 207.120, 52594.094 20/05/12,03:08:45,05,10,1, 11.9,1,1, 2.805, 10586.228, 207.124, 52594.095 20/05/12,03:08:45,06,10,1, 11.9,1,1, 2.805, 10586.248, 207.113, 52594.104 20/05/12,03:08:45,07,10,1, 11.9,1,1, 2.805, 10586.216, 207.112, 52594.166 20/05/12,03:08:45,08,10,1, 11.9,1,1, 2.805, 10586.238, 207.147, 52594.188 20/05/12,03:08:45,09,10,1, 11.9,1,1, 2.805, 10586.241, 207.148, 52594.203 20/05/12,03:08:45,10,10,1, 11.9,1,1, 2.805, 10586.211, 207.142, 52594.174 20/05/12,03:08:45,11,10,1, 11.9,1,1, 2.805, 10586.215, 207.136, 52594.211 20/05/12,03:08:45,12,10,1, 11.9,1,1, 2.805, 10586.227, 207.152, 52594.198 20/05/12,03:08:45,13,10,1, 11.9,1,1, 2.805, 10586.230, 207.142, 52594.181 20/05/12,03:08:45,14,10,1, 11.9,1,1, 2.805, 10586.212, 207.155, 52594.164 20/05/12,03:08:45,15,10,1, 11.9,1,1, 2.805, 10586.248, 207.185, 52594.195 20/05/12,03:08:45,16,10,1, 11.9,1,1, 2.805, 10586.232, 207.168, 52594.162 20/05/12,03:08:45,17,10,1, 11.9,1,1, 2.805, 10586.212, 207.131, 52594.166 20/05/12,03:08:45,18,10,1, 11.9,1,1, 2.805, 10586.204, 207.150, 52594.149 20/05/12,03:08:45,19,10,1, 11.9,1,1, 2.805, 10586.199, 207.135, 52594.147 20/05/12,03:08:46,00,10,1, 11.9,1,1, 2.804, 10586.149, 207.187, 52594.165 20/05/12,03:08:46,01,10,1, 11.9,1,1, 2.804, 10586.180, 207.162, 52594.302 20/05/12,03:08:46,02,10,1, 11.9,1,1, 2.804, 10586.204, 207.145, 52594.026 20/05/12,03:08:46,03,10,1, 11.9,1,1, 2.804, 10586.177, 207.174, 52594.284 20/05/12,03:08:46,04,10,1, 11.9,1,1, 2.804, 10586.196, 207.160, 52594.237 20/05/12,03:08:46,05,10,1, 11.9,1,1, 2.804, 10586.187, 207.154, 52594.193 20/05/12,03:08:46,06,10,1, 11.9,1,1, 2.804, 10586.199, 207.189, 52594.220 20/05/12,03:08:46,07,10,1, 11.9,1,1, 2.804, 10586.186, 207.174, 52594.220 20/05/12,03:08:46,08,10,1, 11.9,1,1, 2.804, 10586.202, 207.160, 52594.225 20/05/12,03:08:46,09,10,1, 11.9,1,1, 2.804, 10586.197, 207.162, 52594.212 20/05/12,03:08:46,10,10,1, 11.9,1,1, 2.804, 10586.181, 207.185, 52594.186 20/05/12,03:08:46,11,10,1, 11.9,1,1, 2.804, 10586.204, 207.184, 52594.188 20/05/12,03:08:46,12,10,1, 11.9,1,1, 2.804, 10586.187, 207.182, 52594.189 20/05/12,03:08:46,13,10,1, 11.9,1,1, 2.804, 10586.184, 207.184, 52594.165 20/05/12,03:08:46,14,10,1, 11.9,1,1, 2.804, 10586.177, 207.150, 52594.183 20/05/12,03:08:46,15,10,1, 11.9,1,1, 2.804, 10586.185, 207.161, 52594.179 20/05/12,03:08:46,16,10,1, 11.9,1,1, 2.804, 10586.155, 207.190, 52594.201 20/05/12,03:08:46,17,10,1, 11.9,1,1, 2.804, 10586.188, 207.199, 52594.212 20/05/12,03:08:46,18,10,1, 11.9,1,1, 2.804, 10586.172, 207.180, 52594.209 20/05/12,03:08:46,19,10,1, 11.9,1,1, 2.804, 10586.152, 207.187, 52594.165 20/05/12,03:08:47,00,10,1, 11.9,1,1, 2.804, 10586.115, 207.252, 52594.199 20/05/12,03:08:47,01,10,1, 11.9,1,1, 2.804, 10586.167, 207.203, 52594.196 20/05/12,03:08:47,02,10,1, 11.9,1,1, 2.804, 10586.158, 207.200, 52594.192 20/05/12,03:08:47,03,10,1, 11.9,1,1, 2.804, 10586.186, 207.198, 52594.182 20/05/12,03:08:47,04,10,1, 11.9,1,1, 2.804, 10586.164, 207.225, 52594.189 20/05/12,03:08:47,05,10,1, 11.9,1,1, 2.804, 10586.182, 207.221, 52594.211 20/05/12,03:08:47,06,10,1, 11.9,1,1, 2.804, 10586.154, 207.219, 52594.172 20/05/12,03:08:47,07,10,1, 11.9,1,1, 2.804, 10586.160, 207.239, 52594.153 20/05/12,03:08:47,08,10,1, 11.9,1,1, 2.804, 10586.177, 207.222, 52594.183 20/05/12,03:08:47,09,10,1, 11.9,1,1, 2.804, 10586.142, 207.231, 52594.218 20/05/12,03:08:47,10,10,1, 11.9,1,1, 2.804, 10586.156, 207.233, 52594.212 20/05/12,03:08:47,11,10,1, 11.9,1,1, 2.804, 10586.159, 207.228, 52594.249 20/05/12,03:08:47,12,10,1, 11.9,1,1, 2.804, 10586.142, 207.246, 52594.183 20/05/12,03:08:47,13,10,1, 11.9,1,1, 2.804, 10586.138, 207.234, 52594.211 20/05/12,03:08:47,14,10,1, 11.9,1,1, 2.804, 10586.163, 207.233, 52594.202 20/05/12,03:08:47,15,10,1, 11.9,1,1, 2.804, 10586.136, 207.219, 52594.183 20/05/12,03:08:47,16,10,1, 11.9,1,1, 2.804, 10586.115, 207.221, 52594.185 20/05/12,03:08:47,17,10,1, 11.9,1,1, 2.804, 10586.146, 207.229, 52594.186 20/05/12,03:08:47,18,10,1, 11.9,1,1, 2.804, 10586.126, 207.212, 52594.214 20/05/12,03:08:47,19,10,1, 11.9,1,1, 2.804, 10586.122, 207.252, 52594.199 20/05/12,03:08:48,00,11,1, 11.8,1,1, 2.801, 10586.098, 207.288, 52594.187 20/05/12,03:08:48,01,11,1, 11.8,1,1, 2.801, 10586.132, 207.260, 52594.156 20/05/12,03:08:48,02,11,1, 11.8,1,1, 2.801, 10586.126, 207.244, 52594.163 20/05/12,03:08:48,03,11,1, 11.8,1,1, 2.801, 10586.123, 207.260, 52594.161 20/05/12,03:08:48,04,11,1, 11.8,1,1, 2.801, 10586.131, 207.259, 52594.169 20/05/12,03:08:48,05,11,1, 11.8,1,1, 2.801, 10586.129, 207.254, 52594.181 20/05/12,03:08:48,06,11,1, 11.8,1,1, 2.801, 10586.150, 207.248, 52594.171 20/05/12,03:08:48,07,11,1, 11.8,1,1, 2.801, 10586.130, 207.255, 52594.204 20/05/12,03:08:48,08,11,1, 11.8,1,1, 2.801, 10586.114, 207.250, 52594.173 20/05/12,03:08:48,09,11,1, 11.8,1,1, 2.801, 10586.131, 207.288, 52594.205 20/05/12,03:08:48,10,11,1, 11.8,1,1, 2.801, 10586.099, 207.272, 52594.204 20/05/12,03:08:48,11,11,1, 11.8,1,1, 2.801, 10586.106, 207.282, 52594.188 20/05/12,03:08:48,12,11,1, 11.8,1,1, 2.801, 10586.116, 207.263, 52594.188 20/05/12,03:08:48,13,11,1, 11.8,1,1, 2.801, 10586.083, 207.246, 52594.189 20/05/12,03:08:48,14,11,1, 11.8,1,1, 2.801, 10586.094, 207.246, 52594.153 20/05/12,03:08:48,15,11,1, 11.8,1,1, 2.801, 10586.093, 207.268, 52594.176 20/05/12,03:08:48,16,11,1, 11.8,1,1, 2.801, 10586.115, 207.262, 52594.142 20/05/12,03:08:48,17,11,1, 11.8,1,1, 2.801, 10586.106, 207.296, 52594.216 20/05/12,03:08:48,18,11,1, 11.8,1,1, 2.801, 10586.108, 207.299, 52594.187 20/05/12,03:08:48,19,11,1, 11.8,1,1, 2.801, 10586.106, 207.288, 52594.187 20/05/12,03:08:49,00,11,1, 11.8,1,1, 2.802, 10586.057, 207.346, 52594.215 20/05/12,03:08:49,01,11,1, 11.8,1,1, 2.802, 10586.115, 207.292, 52594.187 20/05/12,03:08:49,02,11,1, 11.8,1,1, 2.802, 10586.101, 207.300, 52594.206 20/05/12,03:08:49,03,11,1, 11.8,1,1, 2.802, 10586.071, 207.311, 52594.163 20/05/12,03:08:49,04,11,1, 11.8,1,1, 2.802, 10586.118, 207.307, 52594.148 20/05/12,03:08:49,05,11,1, 11.8,1,1, 2.802, 10586.095, 207.316, 52594.173 20/05/12,03:08:49,06,11,1, 11.8,1,1, 2.802, 10586.099, 207.322, 52594.189 20/05/12,03:08:49,07,11,1, 11.8,1,1, 2.802, 10586.101, 207.287, 52594.202 20/05/12,03:08:49,08,11,1, 11.8,1,1, 2.802, 10586.090, 207.337, 52594.187 20/05/12,03:08:49,09,11,1, 11.8,1,1, 2.802, 10586.074, 207.298, 52594.172 20/05/12,03:08:49,10,11,1, 11.8,1,1, 2.802, 10586.089, 207.333, 52594.131 20/05/12,03:08:49,11,11,1, 11.8,1,1, 2.802, 10586.091, 207.321, 52594.179 20/05/12,03:08:49,12,11,1, 11.8,1,1, 2.802, 10586.093, 207.337, 52594.186 20/05/12,03:08:49,13,11,1, 11.8,1,1, 2.802, 10586.057, 207.345, 52594.149 20/05/12,03:08:49,14,11,1, 11.8,1,1, 2.802, 10586.075, 207.340, 52594.182 20/05/12,03:08:49,15,11,1, 11.8,1,1, 2.802, 10586.070, 207.338, 52594.179 20/05/12,03:08:49,16,11,1, 11.8,1,1, 2.802, 10586.091, 207.344, 52594.140 20/05/12,03:08:49,17,11,1, 11.8,1,1, 2.802, 10586.051, 207.338, 52594.184 20/05/12,03:08:49,18,11,1, 11.8,1,1, 2.802, 10586.049, 207.345, 52594.207 20/05/12,03:08:49,19,11,1, 11.8,1,1, 2.802, 10586.064, 207.346, 52594.215 20/05/12,03:08:50,00,11,1, 11.9,1,1, 2.806, 10586.048, 207.399, 52594.135 20/05/12,03:08:50,01,11,1, 11.9,1,1, 2.806, 10586.073, 207.360, 52594.163 20/05/12,03:08:50,02,11,1, 11.9,1,1, 2.806, 10586.092, 207.368, 52594.169 20/05/12,03:08:50,03,11,1, 11.9,1,1, 2.806, 10586.074, 207.341, 52594.198 20/05/12,03:08:50,04,11,1, 11.9,1,1, 2.806, 10586.016, 207.360, 52594.374 20/05/12,03:08:50,05,11,1, 11.9,1,1, 2.806, 10586.035, 207.390, 52594.182 20/05/12,03:08:50,06,11,1, 11.9,1,1, 2.806, 10586.049, 207.370, 52594.202 20/05/12,03:08:50,07,11,1, 11.9,1,1, 2.806, 10586.047, 207.326, 52594.133 20/05/12,03:08:50,08,11,1, 11.9,1,1, 2.806, 10586.047, 207.337, 52594.061 20/05/12,03:08:50,09,11,1, 11.9,1,1, 2.806, 10586.044, 207.341, 52594.058 20/05/12,03:08:50,10,11,1, 11.9,1,1, 2.806, 10586.013, 207.318, 52594.046 20/05/12,03:08:50,11,11,1, 11.9,1,1, 2.806, 10586.031, 207.347, 52594.044 20/05/12,03:08:50,12,11,1, 11.9,1,1, 2.806, 10586.021, 207.343, 52594.075 20/05/12,03:08:50,13,11,1, 11.9,1,1, 2.806, 10586.041, 207.354, 52594.080 20/05/12,03:08:50,14,11,1, 11.9,1,1, 2.806, 10586.037, 207.343, 52594.104 20/05/12,03:08:50,15,11,1, 11.9,1,1, 2.806, 10586.029, 207.360, 52594.071 20/05/12,03:08:50,16,11,1, 11.9,1,1, 2.806, 10586.033, 207.374, 52594.090 20/05/12,03:08:50,17,11,1, 11.9,1,1, 2.806, 10586.031, 207.365, 52594.113 20/05/12,03:08:50,18,11,1, 11.9,1,1, 2.806, 10586.056, 207.367, 52594.153 20/05/12,03:08:50,19,11,1, 11.9,1,1, 2.806, 10586.053, 207.399, 52594.135 20/05/12,03:08:51,00,10,1, 11.8,1,1, 2.803, 10585.998, 207.449, 52594.173 20/05/12,03:08:51,01,10,1, 11.8,1,1, 2.803, 10586.047, 207.369, 52594.079 20/05/12,03:08:51,02,10,1, 11.8,1,1, 2.803, 10586.033, 207.416, 52594.094 20/05/12,03:08:51,03,10,1, 11.8,1,1, 2.803, 10586.032, 207.441, 52594.121 20/05/12,03:08:51,04,10,1, 11.8,1,1, 2.803, 10586.020, 207.407, 52594.103 20/05/12,03:08:51,05,10,1, 11.8,1,1, 2.803, 10586.022, 207.422, 52594.139 20/05/12,03:08:51,06,10,1, 11.8,1,1, 2.803, 10586.023, 207.407, 52594.111 20/05/12,03:08:51,07,10,1, 11.8,1,1, 2.803, 10586.030, 207.394, 52594.106 20/05/12,03:08:51,08,10,1, 11.8,1,1, 2.803, 10586.000, 207.403, 52594.110 20/05/12,03:08:51,09,10,1, 11.8,1,1, 2.803, 10586.014, 207.401, 52594.133 20/05/12,03:08:51,10,10,1, 11.8,1,1, 2.803, 10585.995, 207.393, 52594.078 20/05/12,03:08:51,11,10,1, 11.8,1,1, 2.803, 10586.010, 207.383, 52594.078 20/05/12,03:08:51,12,10,1, 11.8,1,1, 2.803, 10586.006, 207.395, 52594.057 20/05/12,03:08:51,13,10,1, 11.8,1,1, 2.803, 10586.001, 207.380, 52594.093 20/05/12,03:08:51,14,10,1, 11.8,1,1, 2.803, 10586.000, 207.397, 52594.101 20/05/12,03:08:51,15,10,1, 11.8,1,1, 2.803, 10585.965, 207.396, 52594.101 20/05/12,03:08:51,16,10,1, 11.8,1,1, 2.803, 10585.983, 207.394, 52594.106 20/05/12,03:08:51,17,10,1, 11.8,1,1, 2.803, 10586.021, 207.409, 52594.113 20/05/12,03:08:51,18,10,1, 11.8,1,1, 2.803, 10585.978, 207.433, 52594.079 20/05/12,03:08:51,19,10,1, 11.8,1,1, 2.803, 10586.001, 207.449, 52594.173 20/05/12,03:08:52,00,09,1, 11.8,1,1, 2.806, 10585.965, 207.486, 52594.144 20/05/12,03:08:52,01,09,1, 11.8,1,1, 2.806, 10585.997, 207.431, 52594.131 20/05/12,03:08:52,02,09,1, 11.8,1,1, 2.806, 10585.990, 207.444, 52594.149 20/05/12,03:08:52,03,09,1, 11.8,1,1, 2.806, 10585.995, 207.469, 52594.153 20/05/12,03:08:52,04,09,1, 11.8,1,1, 2.806, 10585.995, 207.427, 52594.127 20/05/12,03:08:52,05,09,1, 11.8,1,1, 2.806, 10586.005, 207.474, 52594.164 20/05/12,03:08:52,06,09,1, 11.8,1,1, 2.806, 10585.984, 207.460, 52594.089 20/05/12,03:08:52,07,09,1, 11.8,1,1, 2.806, 10585.975, 207.451, 52594.108 20/05/12,03:08:52,08,09,1, 11.8,1,1, 2.806, 10585.968, 207.461, 52594.131 20/05/12,03:08:52,09,09,1, 11.8,1,1, 2.806, 10586.014, 207.458, 52594.166 20/05/12,03:08:52,10,09,1, 11.8,1,1, 2.806, 10585.935, 207.440, 52594.096 20/05/12,03:08:52,11,09,1, 11.8,1,1, 2.806, 10585.969, 207.474, 52594.167 20/05/12,03:08:52,12,09,1, 11.8,1,1, 2.806, 10585.967, 207.445, 52594.119 20/05/12,03:08:52,13,09,1, 11.8,1,1, 2.806, 10585.957, 207.436, 52594.081 20/05/12,03:08:52,14,09,1, 11.8,1,1, 2.806, 10585.982, 207.429, 52594.045 20/05/12,03:08:52,15,09,1, 11.8,1,1, 2.806, 10585.975, 207.437, 52594.093 20/05/12,03:08:52,16,09,1, 11.8,1,1, 2.806, 10585.955, 207.473, 52594.133 20/05/12,03:08:52,17,09,1, 11.8,1,1, 2.806, 10585.977, 207.472, 52594.087 20/05/12,03:08:52,18,09,1, 11.8,1,1, 2.806, 10585.949, 207.470, 52594.106 20/05/12,03:08:52,19,09,1, 11.8,1,1, 2.806, 10585.969, 207.486, 52594.144 20/05/12,03:08:53,00,10,1, 11.8,1,1, 2.805, 10585.923, 207.540, 52594.089 20/05/12,03:08:53,01,10,1, 11.8,1,1, 2.805, 10585.976, 207.502, 52594.164 20/05/12,03:08:53,02,10,1, 11.8,1,1, 2.805, 10585.947, 207.512, 52594.123 20/05/12,03:08:53,03,10,1, 11.8,1,1, 2.805, 10585.961, 207.504, 52594.136 20/05/12,03:08:53,04,10,1, 11.8,1,1, 2.805, 10585.963, 207.537, 52594.146 20/05/12,03:08:53,05,10,1, 11.8,1,1, 2.805, 10585.966, 207.512, 52594.123 20/05/12,03:08:53,06,10,1, 11.8,1,1, 2.805, 10585.977, 207.500, 52594.141 20/05/12,03:08:53,07,10,1, 11.8,1,1, 2.805, 10585.955, 207.506, 52594.105 20/05/12,03:08:53,08,10,1, 11.8,1,1, 2.805, 10585.941, 207.526, 52594.103 20/05/12,03:08:53,09,10,1, 11.8,1,1, 2.805, 10585.941, 207.506, 52594.120 20/05/12,03:08:53,10,10,1, 11.8,1,1, 2.805, 10585.955, 207.504, 52594.116 20/05/12,03:08:53,11,10,1, 11.8,1,1, 2.805, 10585.949, 207.491, 52594.079 20/05/12,03:08:53,12,10,1, 11.8,1,1, 2.805, 10585.919, 207.525, 52594.087 20/05/12,03:08:53,13,10,1, 11.8,1,1, 2.805, 10585.929, 207.509, 52594.078 20/05/12,03:08:53,14,10,1, 11.8,1,1, 2.805, 10585.930, 207.535, 52594.105 20/05/12,03:08:53,15,10,1, 11.8,1,1, 2.805, 10585.919, 207.558, 52594.156 20/05/12,03:08:53,16,10,1, 11.8,1,1, 2.805, 10585.938, 207.521, 52594.111 20/05/12,03:08:53,17,10,1, 11.8,1,1, 2.805, 10585.940, 207.569, 52594.128 20/05/12,03:08:53,18,10,1, 11.8,1,1, 2.805, 10585.938, 207.538, 52594.113 20/05/12,03:08:53,19,10,1, 11.8,1,1, 2.805, 10585.925, 207.540, 52594.089 20/05/12,03:08:54,00,11,1, 11.8,1,1, 2.806, 10585.907, 207.607, 52594.158 20/05/12,03:08:54,01,11,1, 11.8,1,1, 2.806, 10585.931, 207.562, 52594.134 20/05/12,03:08:54,02,11,1, 11.8,1,1, 2.806, 10585.944, 207.561, 52594.138 20/05/12,03:08:54,03,11,1, 11.8,1,1, 2.806, 10585.946, 207.545, 52594.149 20/05/12,03:08:54,04,11,1, 11.8,1,1, 2.806, 10585.900, 207.552, 52594.160 20/05/12,03:08:54,05,11,1, 11.8,1,1, 2.806, 10585.930, 207.569, 52594.127 20/05/12,03:08:54,06,11,1, 11.8,1,1, 2.806, 10585.928, 207.563, 52594.147 20/05/12,03:08:54,07,11,1, 11.8,1,1, 2.806, 10585.908, 207.538, 52594.136 20/05/12,03:08:54,08,11,1, 11.8,1,1, 2.806, 10585.919, 207.599, 52594.112 20/05/12,03:08:54,09,11,1, 11.8,1,1, 2.806, 10585.921, 207.572, 52594.095 20/05/12,03:08:54,10,11,1, 11.8,1,1, 2.806, 10585.902, 207.535, 52594.085 20/05/12,03:08:54,11,11,1, 11.8,1,1, 2.806, 10585.872, 207.553, 52594.099 20/05/12,03:08:54,12,11,1, 11.8,1,1, 2.806, 10585.877, 207.556, 52594.105 20/05/12,03:08:54,13,11,1, 11.8,1,1, 2.806, 10585.886, 207.557, 52594.109 20/05/12,03:08:54,14,11,1, 11.8,1,1, 2.806, 10585.910, 207.573, 52594.108 20/05/12,03:08:54,15,11,1, 11.8,1,1, 2.806, 10585.880, 207.563, 52594.075 20/05/12,03:08:54,16,11,1, 11.8,1,1, 2.806, 10585.890, 207.557, 52594.097 20/05/12,03:08:54,17,11,1, 11.8,1,1, 2.806, 10585.896, 207.550, 52594.132 20/05/12,03:08:54,18,11,1, 11.8,1,1, 2.806, 10585.894, 207.595, 52594.329 20/05/12,03:08:54,19,11,1, 11.8,1,1, 2.806, 10585.913, 207.607, 52594.158 20/05/12,03:08:55,00,10,1, 11.8,1,1, 2.802, 10585.856, 207.617, 52594.114 20/05/12,03:08:55,01,10,1, 11.8,1,1, 2.802, 10585.933, 207.611, 52594.157 20/05/12,03:08:55,02,10,1, 11.8,1,1, 2.802, 10585.909, 207.619, 52594.154 20/05/12,03:08:55,03,10,1, 11.8,1,1, 2.802, 10585.881, 207.608, 52594.149 20/05/12,03:08:55,04,10,1, 11.8,1,1, 2.802, 10585.884, 207.599, 52594.134 20/05/12,03:08:55,05,10,1, 11.8,1,1, 2.802, 10585.882, 207.618, 52594.148 20/05/12,03:08:55,06,10,1, 11.8,1,1, 2.802, 10585.876, 207.607, 52594.143 20/05/12,03:08:55,07,10,1, 11.8,1,1, 2.802, 10585.874, 207.624, 52594.106 20/05/12,03:08:55,08,10,1, 11.8,1,1, 2.802, 10585.892, 207.647, 52594.154 20/05/12,03:08:55,09,10,1, 11.8,1,1, 2.802, 10585.876, 207.621, 52594.134 20/05/12,03:08:55,10,10,1, 11.8,1,1, 2.802, 10585.893, 207.615, 52594.124 20/05/12,03:08:55,11,10,1, 11.8,1,1, 2.802, 10585.867, 207.614, 52594.111 20/05/12,03:08:55,12,10,1, 11.8,1,1, 2.802, 10585.848, 207.617, 52593.882 20/05/12,03:08:55,13,10,1, 11.8,1,1, 2.802, 10585.806, 207.614, 52594.221 20/05/12,03:08:55,14,10,1, 11.8,1,1, 2.802, 10585.856, 207.625, 52594.214 20/05/12,03:08:55,15,10,1, 11.8,1,1, 2.802, 10585.869, 207.638, 52594.156 20/05/12,03:08:55,16,10,1, 11.8,1,1, 2.802, 10585.841, 207.603, 52594.120 20/05/12,03:08:55,17,10,1, 11.8,1,1, 2.802, 10585.848, 207.610, 52594.119 20/05/12,03:08:55,18,10,1, 11.8,1,1, 2.802, 10585.842, 207.612, 52594.138 20/05/12,03:08:55,19,10,1, 11.8,1,1, 2.802, 10585.859, 207.617, 52594.114 20/05/12,03:08:56,00,10,1, 11.8,1,1, 2.801, 10585.765, 207.651, 52594.144 20/05/12,03:08:56,01,10,1, 11.8,1,1, 2.801, 10585.836, 207.655, 52594.129 20/05/12,03:08:56,02,10,1, 11.8,1,1, 2.801, 10585.848, 207.656, 52594.100 20/05/12,03:08:56,03,10,1, 11.8,1,1, 2.801, 10585.865, 207.650, 52594.136 20/05/12,03:08:56,04,10,1, 11.8,1,1, 2.801, 10585.861, 207.671, 52594.113 20/05/12,03:08:56,05,10,1, 11.8,1,1, 2.801, 10585.849, 207.677, 52594.123 20/05/12,03:08:56,06,10,1, 11.8,1,1, 2.801, 10585.868, 207.682, 52594.165 20/05/12,03:08:56,07,10,1, 11.8,1,1, 2.801, 10585.865, 207.656, 52594.150 20/05/12,03:08:56,08,10,1, 11.8,1,1, 2.801, 10585.838, 207.663, 52594.135 20/05/12,03:08:56,09,10,1, 11.8,1,1, 2.801, 10585.848, 207.670, 52594.129 20/05/12,03:08:56,10,10,1, 11.8,1,1, 2.801, 10585.840, 207.674, 52594.124 20/05/12,03:08:56,11,10,1, 11.8,1,1, 2.801, 10585.849, 207.669, 52594.104 20/05/12,03:08:56,12,10,1, 11.8,1,1, 2.801, 10585.828, 207.667, 52594.075 20/05/12,03:08:56,13,10,1, 11.8,1,1, 2.801, 10585.843, 207.680, 52594.122 20/05/12,03:08:56,14,10,1, 11.8,1,1, 2.801, 10585.844, 207.661, 52594.121 20/05/12,03:08:56,15,10,1, 11.8,1,1, 2.801, 10585.823, 207.661, 52594.111 20/05/12,03:08:56,16,10,1, 11.8,1,1, 2.801, 10585.827, 207.667, 52594.109 20/05/12,03:08:56,17,10,1, 11.8,1,1, 2.801, 10585.811, 207.677, 52594.099 20/05/12,03:08:56,18,10,1, 11.8,1,1, 2.801, 10585.832, 207.662, 52594.024 20/05/12,03:08:56,19,10,1, 11.8,1,1, 2.801, 10585.772, 207.651, 52594.144 20/05/12,03:08:57,00,09,1, 11.9,1,1, 2.801, 10585.790, 207.707, 52594.119 20/05/12,03:08:57,01,09,1, 11.9,1,1, 2.801, 10585.804, 207.647, 52594.131 20/05/12,03:08:57,02,09,1, 11.9,1,1, 2.801, 10585.788, 207.672, 52594.155 20/05/12,03:08:57,03,09,1, 11.9,1,1, 2.801, 10585.776, 207.692, 52593.930 20/05/12,03:08:57,04,09,1, 11.9,1,1, 2.801, 10585.815, 207.732, 52594.253 20/05/12,03:08:57,05,09,1, 11.9,1,1, 2.801, 10585.831, 207.736, 52594.164 20/05/12,03:08:57,06,09,1, 11.9,1,1, 2.801, 10585.827, 207.723, 52594.158 20/05/12,03:08:57,07,09,1, 11.9,1,1, 2.801, 10585.823, 207.726, 52594.125 20/05/12,03:08:57,08,09,1, 11.9,1,1, 2.801, 10585.809, 207.722, 52594.138 20/05/12,03:08:57,09,09,1, 11.9,1,1, 2.801, 10585.815, 207.752, 52594.147 20/05/12,03:08:57,10,09,1, 11.9,1,1, 2.801, 10585.807, 207.731, 52594.132 20/05/12,03:08:57,11,09,1, 11.9,1,1, 2.801, 10585.787, 207.738, 52594.162 20/05/12,03:08:57,12,09,1, 11.9,1,1, 2.801, 10585.803, 207.737, 52594.160 20/05/12,03:08:57,13,09,1, 11.9,1,1, 2.801, 10585.784, 207.720, 52594.136 20/05/12,03:08:57,14,09,1, 11.9,1,1, 2.801, 10585.778, 207.732, 52594.150 20/05/12,03:08:57,15,09,1, 11.9,1,1, 2.801, 10585.776, 207.739, 52594.139 20/05/12,03:08:57,16,09,1, 11.9,1,1, 2.801, 10585.755, 207.730, 52594.118 20/05/12,03:08:57,17,09,1, 11.9,1,1, 2.801, 10585.768, 207.735, 52594.088 20/05/12,03:08:57,18,09,1, 11.9,1,1, 2.801, 10585.782, 207.737, 52594.117 20/05/12,03:08:57,19,09,1, 11.9,1,1, 2.801, 10585.791, 207.707, 52594.119 20/05/12,03:08:58,00,10,1, 11.9,1,1, 2.804, 10585.715, 207.735, 52594.076 20/05/12,03:08:58,01,10,1, 11.9,1,1, 2.804, 10585.782, 207.744, 52594.143 20/05/12,03:08:58,02,10,1, 11.9,1,1, 2.804, 10585.772, 207.785, 52594.094 20/05/12,03:08:58,03,10,1, 11.9,1,1, 2.804, 10585.775, 207.764, 52594.133 20/05/12,03:08:58,04,10,1, 11.9,1,1, 2.804, 10585.761, 207.759, 52594.137 20/05/12,03:08:58,05,10,1, 11.9,1,1, 2.804, 10585.790, 207.792, 52594.161 20/05/12,03:08:58,06,10,1, 11.9,1,1, 2.804, 10585.758, 207.768, 52594.145 20/05/12,03:08:58,07,10,1, 11.9,1,1, 2.804, 10585.757, 207.773, 52594.111 20/05/12,03:08:58,08,10,1, 11.9,1,1, 2.804, 10585.763, 207.787, 52594.116 20/05/12,03:08:58,09,10,1, 11.9,1,1, 2.804, 10585.789, 207.757, 52594.146 20/05/12,03:08:58,10,10,1, 11.9,1,1, 2.804, 10585.746, 207.793, 52594.139 20/05/12,03:08:58,11,10,1, 11.9,1,1, 2.804, 10585.748, 207.774, 52594.146 20/05/12,03:08:58,12,10,1, 11.9,1,1, 2.804, 10585.782, 207.784, 52594.111 20/05/12,03:08:58,13,10,1, 11.9,1,1, 2.804, 10585.755, 207.780, 52594.136 20/05/12,03:08:58,14,10,1, 11.9,1,1, 2.804, 10585.746, 207.766, 52594.131 20/05/12,03:08:58,15,10,1, 11.9,1,1, 2.804, 10585.764, 207.774, 52594.125 20/05/12,03:08:58,16,10,1, 11.9,1,1, 2.804, 10585.765, 207.763, 52594.151 20/05/12,03:08:58,17,10,1, 11.9,1,1, 2.804, 10585.728, 207.757, 52594.105 20/05/12,03:08:58,18,10,1, 11.9,1,1, 2.804, 10585.741, 207.768, 52594.123 20/05/12,03:08:58,19,10,1, 11.9,1,1, 2.804, 10585.722, 207.735, 52594.076 20/05/12,03:08:59,00,09,1, 11.8,1,1, 2.805, 10585.723, 207.825, 52594.065 20/05/12,03:08:59,01,09,1, 11.8,1,1, 2.805, 10585.725, 207.766, 52594.127 20/05/12,03:08:59,02,09,1, 11.8,1,1, 2.805, 10585.738, 207.800, 52594.147 20/05/12,03:08:59,03,09,1, 11.8,1,1, 2.805, 10585.758, 207.809, 52594.158 20/05/12,03:08:59,04,09,1, 11.8,1,1, 2.805, 10585.735, 207.819, 52594.156 20/05/12,03:08:59,05,09,1, 11.8,1,1, 2.805, 10585.733, 207.784, 52594.153 20/05/12,03:08:59,06,09,1, 11.8,1,1, 2.805, 10585.731, 207.823, 52594.166 20/05/12,03:08:59,07,09,1, 11.8,1,1, 2.805, 10585.740, 207.825, 52594.144 20/05/12,03:08:59,08,09,1, 11.8,1,1, 2.805, 10585.718, 207.859, 52594.178 20/05/12,03:08:59,09,09,1, 11.8,1,1, 2.805, 10585.716, 207.845, 52594.143 20/05/12,03:08:59,10,09,1, 11.8,1,1, 2.805, 10585.728, 207.849, 52594.181 20/05/12,03:08:59,11,09,1, 11.8,1,1, 2.805, 10585.724, 207.850, 52594.206 20/05/12,03:08:59,12,09,1, 11.8,1,1, 2.805, 10585.707, 207.815, 52594.162 20/05/12,03:08:59,13,09,1, 11.8,1,1, 2.805, 10585.741, 207.830, 52594.177 20/05/12,03:08:59,14,09,1, 11.8,1,1, 2.805, 10585.756, 207.816, 52594.153 20/05/12,03:08:59,15,09,1, 11.8,1,1, 2.805, 10585.767, 207.816, 52593.877 20/05/12,03:08:59,16,09,1, 11.8,1,1, 2.805, 10585.700, 207.824, 52594.151 20/05/12,03:08:59,17,09,1, 11.8,1,1, 2.805, 10585.694, 207.829, 52594.147 20/05/12,03:08:59,18,09,1, 11.8,1,1, 2.805, 10585.709, 207.843, 52594.144 20/05/12,03:08:59,19,09,1, 11.8,1,1, 2.805, 10585.730, 207.825, 52594.065 20/05/12,03:09:00,00,11,1, 11.9,1,1, 2.800, 10585.673, 207.879, 52594.134 20/05/12,03:09:00,01,11,1, 11.9,1,1, 2.800, 10585.681, 207.856, 52594.108 20/05/12,03:09:00,02,11,1, 11.9,1,1, 2.800, 10585.710, 207.862, 52594.159 20/05/12,03:09:00,03,11,1, 11.9,1,1, 2.800, 10585.710, 207.861, 52594.172 20/05/12,03:09:00,04,11,1, 11.9,1,1, 2.800, 10585.692, 207.854, 52594.161 20/05/12,03:09:00,05,11,1, 11.9,1,1, 2.800, 10585.693, 207.848, 52594.141 20/05/12,03:09:00,06,11,1, 11.9,1,1, 2.800, 10585.705, 207.858, 52594.159 20/05/12,03:09:00,07,11,1, 11.9,1,1, 2.800, 10585.709, 207.895, 52594.160 20/05/12,03:09:00,08,11,1, 11.9,1,1, 2.800, 10585.678, 207.891, 52594.167 20/05/12,03:09:00,09,11,1, 11.9,1,1, 2.800, 10585.684, 207.879, 52594.170 20/05/12,03:09:00,10,11,1, 11.9,1,1, 2.800, 10585.695, 207.875, 52594.148 20/05/12,03:09:00,11,11,1, 11.9,1,1, 2.800, 10585.677, 207.876, 52594.117 20/05/12,03:09:00,12,11,1, 11.9,1,1, 2.800, 10585.691, 207.897, 52594.160 20/05/12,03:09:00,13,11,1, 11.9,1,1, 2.800, 10585.678, 207.888, 52594.180 20/05/12,03:09:00,14,11,1, 11.9,1,1, 2.800, 10585.683, 207.884, 52594.150 20/05/12,03:09:00,15,11,1, 11.9,1,1, 2.800, 10585.708, 207.881, 52594.124 20/05/12,03:09:00,16,11,1, 11.9,1,1, 2.800, 10585.647, 207.867, 52594.145 20/05/12,03:09:00,17,11,1, 11.9,1,1, 2.800, 10585.675, 207.872, 52594.182 20/05/12,03:09:00,18,11,1, 11.9,1,1, 2.800, 10585.675, 207.871, 52594.152 20/05/12,03:09:00,19,11,1, 11.9,1,1, 2.800, 10585.674, 207.879, 52594.134 20/05/12,03:09:01,00,09,1, 11.9,1,1, 2.806, 10585.631, 207.901, 52594.111 20/05/12,03:09:01,01,09,1, 11.9,1,1, 2.806, 10585.654, 207.909, 52594.151 20/05/12,03:09:01,02,09,1, 11.9,1,1, 2.806, 10585.694, 207.924, 52594.152 20/05/12,03:09:01,03,09,1, 11.9,1,1, 2.806, 10585.684, 207.915, 52594.164 20/05/12,03:09:01,04,09,1, 11.9,1,1, 2.806, 10585.662, 207.903, 52594.137 20/05/12,03:09:01,05,09,1, 11.9,1,1, 2.806, 10585.646, 207.907, 52594.137 20/05/12,03:09:01,06,09,1, 11.9,1,1, 2.806, 10585.678, 207.918, 52594.157 20/05/12,03:09:01,07,09,1, 11.9,1,1, 2.806, 10585.667, 207.929, 52594.150 20/05/12,03:09:01,08,09,1, 11.9,1,1, 2.806, 10585.655, 207.936, 52594.155 20/05/12,03:09:01,09,09,1, 11.9,1,1, 2.806, 10585.667, 207.910, 52594.158 20/05/12,03:09:01,10,09,1, 11.9,1,1, 2.806, 10585.669, 207.925, 52594.152 20/05/12,03:09:01,11,09,1, 11.9,1,1, 2.806, 10585.655, 207.891, 52594.114 20/05/12,03:09:01,12,09,1, 11.9,1,1, 2.806, 10585.671, 207.917, 52594.139 20/05/12,03:09:01,13,09,1, 11.9,1,1, 2.806, 10585.645, 207.900, 52594.148 20/05/12,03:09:01,14,09,1, 11.9,1,1, 2.806, 10585.656, 207.924, 52594.114 20/05/12,03:09:01,15,09,1, 11.9,1,1, 2.806, 10585.628, 207.883, 52594.108 20/05/12,03:09:01,16,09,1, 11.9,1,1, 2.806, 10585.649, 207.911, 52594.110 20/05/12,03:09:01,17,09,1, 11.9,1,1, 2.806, 10585.650, 207.884, 52594.079 20/05/12,03:09:01,18,09,1, 11.9,1,1, 2.806, 10585.631, 207.932, 52594.098 20/05/12,03:09:01,19,09,1, 11.9,1,1, 2.806, 10585.639, 207.901, 52594.111 20/05/12,03:09:02,00,09,1, 11.8,1,1, 2.806, 10585.639, 208.001, 52594.171 20/05/12,03:09:02,01,09,1, 11.8,1,1, 2.806, 10585.621, 207.955, 52594.117 20/05/12,03:09:02,02,09,1, 11.8,1,1, 2.806, 10585.645, 207.956, 52594.203 20/05/12,03:09:02,03,09,1, 11.8,1,1, 2.806, 10585.646, 207.942, 52594.204 20/05/12,03:09:02,04,09,1, 11.8,1,1, 2.806, 10585.662, 207.937, 52594.179 20/05/12,03:09:02,05,09,1, 11.8,1,1, 2.806, 10585.665, 207.952, 52594.172 20/05/12,03:09:02,06,09,1, 11.8,1,1, 2.806, 10585.662, 207.963, 52594.170 20/05/12,03:09:02,07,09,1, 11.8,1,1, 2.806, 10585.674, 207.973, 52594.194 20/05/12,03:09:02,08,09,1, 11.8,1,1, 2.806, 10585.675, 207.960, 52594.188 20/05/12,03:09:02,09,09,1, 11.8,1,1, 2.806, 10585.667, 207.967, 52594.198 20/05/12,03:09:02,10,09,1, 11.8,1,1, 2.806, 10585.642, 207.952, 52594.182 20/05/12,03:09:02,11,09,1, 11.8,1,1, 2.806, 10585.651, 207.947, 52594.177 20/05/12,03:09:02,12,09,1, 11.8,1,1, 2.806, 10585.652, 207.976, 52594.203 20/05/12,03:09:02,13,09,1, 11.8,1,1, 2.806, 10585.621, 207.964, 52594.183 20/05/12,03:09:02,14,09,1, 11.8,1,1, 2.806, 10585.643, 207.956, 52594.176 20/05/12,03:09:02,15,09,1, 11.8,1,1, 2.806, 10585.646, 207.973, 52594.188 20/05/12,03:09:02,16,09,1, 11.8,1,1, 2.806, 10585.635, 207.938, 52594.182 20/05/12,03:09:02,17,09,1, 11.8,1,1, 2.806, 10585.641, 207.973, 52594.176 20/05/12,03:09:02,18,09,1, 11.8,1,1, 2.806, 10585.635, 207.961, 52594.179 20/05/12,03:09:02,19,09,1, 11.8,1,1, 2.806, 10585.644, 208.001, 52594.171 20/05/12,03:09:03,00,09,1, 11.9,1,1, 2.804, 10585.606, 208.011, 52594.195 20/05/12,03:09:03,01,09,1, 11.9,1,1, 2.804, 10585.648, 207.971, 52594.183 20/05/12,03:09:03,02,09,1, 11.9,1,1, 2.804, 10585.599, 207.998, 52594.171 20/05/12,03:09:03,03,09,1, 11.9,1,1, 2.804, 10585.637, 208.019, 52594.209 20/05/12,03:09:03,04,09,1, 11.9,1,1, 2.804, 10585.643, 207.997, 52594.192 20/05/12,03:09:03,05,09,1, 11.9,1,1, 2.804, 10585.642, 208.025, 52594.198 20/05/12,03:09:03,06,09,1, 11.9,1,1, 2.804, 10585.624, 208.027, 52594.205 20/05/12,03:09:03,07,09,1, 11.9,1,1, 2.804, 10585.635, 208.013, 52594.186 20/05/12,03:09:03,08,09,1, 11.9,1,1, 2.804, 10585.627, 207.991, 52594.178 20/05/12,03:09:03,09,09,1, 11.9,1,1, 2.804, 10585.633, 208.005, 52594.203 20/05/12,03:09:03,10,09,1, 11.9,1,1, 2.804, 10585.638, 208.023, 52594.196 20/05/12,03:09:03,11,09,1, 11.9,1,1, 2.804, 10585.622, 208.009, 52594.206 20/05/12,03:09:03,12,09,1, 11.9,1,1, 2.804, 10585.623, 208.028, 52594.217 20/05/12,03:09:03,13,09,1, 11.9,1,1, 2.804, 10585.637, 207.993, 52594.181 20/05/12,03:09:03,14,09,1, 11.9,1,1, 2.804, 10585.627, 208.008, 52594.204 20/05/12,03:09:03,15,09,1, 11.9,1,1, 2.804, 10585.634, 207.999, 52594.181 20/05/12,03:09:03,16,09,1, 11.9,1,1, 2.804, 10585.592, 207.981, 52594.169 20/05/12,03:09:03,17,09,1, 11.9,1,1, 2.804, 10585.634, 207.976, 52594.195 20/05/12,03:09:03,18,09,1, 11.9,1,1, 2.804, 10585.609, 207.991, 52594.160 20/05/12,03:09:03,19,09,1, 11.9,1,1, 2.804, 10585.610, 208.011, 52594.195 20/05/12,03:09:04,00,09,1, 11.8,1,1, 2.804, 10585.623, 208.032, 52594.155 20/05/12,03:09:04,01,09,1, 11.8,1,1, 2.804, 10585.635, 208.005, 52594.168 20/05/12,03:09:04,02,09,1, 11.8,1,1, 2.804, 10585.632, 208.038, 52594.200 20/05/12,03:09:04,03,09,1, 11.8,1,1, 2.804, 10585.612, 208.056, 52594.204 20/05/12,03:09:04,04,09,1, 11.8,1,1, 2.804, 10585.622, 208.040, 52594.180 20/05/12,03:09:04,05,09,1, 11.8,1,1, 2.804, 10585.618, 208.035, 52594.180 20/05/12,03:09:04,06,09,1, 11.8,1,1, 2.804, 10585.624, 208.047, 52594.224 20/05/12,03:09:04,07,09,1, 11.8,1,1, 2.804, 10585.614, 208.053, 52594.218 20/05/12,03:09:04,08,09,1, 11.8,1,1, 2.804, 10585.616, 208.041, 52594.185 20/05/12,03:09:04,09,09,1, 11.8,1,1, 2.804, 10585.629, 208.036, 52594.167 20/05/12,03:09:04,10,09,1, 11.8,1,1, 2.804, 10585.616, 208.047, 52594.169 20/05/12,03:09:04,11,09,1, 11.8,1,1, 2.804, 10585.634, 208.024, 52594.218 20/05/12,03:09:04,12,09,1, 11.8,1,1, 2.804, 10585.613, 208.046, 52594.219 20/05/12,03:09:04,13,09,1, 11.8,1,1, 2.804, 10585.607, 208.024, 52594.255 20/05/12,03:09:04,14,09,1, 11.8,1,1, 2.804, 10585.565, 208.001, 52594.192 20/05/12,03:09:04,15,09,1, 11.8,1,1, 2.804, 10585.587, 207.990, 52594.097 20/05/12,03:09:04,16,09,1, 11.8,1,1, 2.804, 10585.600, 208.012, 52594.139 20/05/12,03:09:04,17,09,1, 11.8,1,1, 2.804, 10585.575, 208.035, 52594.194 20/05/12,03:09:04,18,09,1, 11.8,1,1, 2.804, 10585.622, 208.024, 52594.175 20/05/12,03:09:04,19,09,1, 11.8,1,1, 2.804, 10585.625, 208.032, 52594.155 20/05/12,03:09:05,00,09,1, 11.8,1,1, 2.804, 10585.589, 208.040, 52594.136 20/05/12,03:09:05,01,09,1, 11.8,1,1, 2.804, 10585.594, 208.035, 52594.172 20/05/12,03:09:05,02,09,1, 11.8,1,1, 2.804, 10585.613, 208.042, 52594.183 20/05/12,03:09:05,03,09,1, 11.8,1,1, 2.804, 10585.588, 208.045, 52594.189 20/05/12,03:09:05,04,09,1, 11.8,1,1, 2.804, 10585.624, 208.054, 52594.196 20/05/12,03:09:05,05,09,1, 11.8,1,1, 2.804, 10585.620, 208.069, 52594.193 20/05/12,03:09:05,06,09,1, 11.8,1,1, 2.804, 10585.620, 208.078, 52594.185 20/05/12,03:09:05,07,09,1, 11.8,1,1, 2.804, 10585.620, 208.047, 52594.168 20/05/12,03:09:05,08,09,1, 11.8,1,1, 2.804, 10585.614, 208.071, 52594.192 20/05/12,03:09:05,09,09,1, 11.8,1,1, 2.804, 10585.609, 208.078, 52594.174 20/05/12,03:09:05,10,09,1, 11.8,1,1, 2.804, 10585.610, 208.072, 52594.166 20/05/12,03:09:05,11,09,1, 11.8,1,1, 2.804, 10585.614, 208.058, 52594.153 20/05/12,03:09:05,12,09,1, 11.8,1,1, 2.804, 10585.607, 208.039, 52594.155 20/05/12,03:09:05,13,09,1, 11.8,1,1, 2.804, 10585.582, 208.052, 52594.124 20/05/12,03:09:05,14,09,1, 11.8,1,1, 2.804, 10585.603, 208.029, 52594.178 20/05/12,03:09:05,15,09,1, 11.8,1,1, 2.804, 10585.604, 208.035, 52594.176 20/05/12,03:09:05,16,09,1, 11.8,1,1, 2.804, 10585.602, 208.046, 52594.187 20/05/12,03:09:05,17,09,1, 11.8,1,1, 2.804, 10585.588, 208.051, 52594.183 20/05/12,03:09:05,18,09,1, 11.8,1,1, 2.804, 10585.641, 208.057, 52594.144 20/05/12,03:09:05,19,09,1, 11.8,1,1, 2.804, 10585.591, 208.040, 52594.136 20/05/12,03:09:06,00,09,1, 11.9,1,1, 2.806, 10585.589, 208.089, 52594.177 20/05/12,03:09:06,01,09,1, 11.9,1,1, 2.806, 10585.611, 208.061, 52594.164 20/05/12,03:09:06,02,09,1, 11.9,1,1, 2.806, 10585.626, 208.067, 52594.191 20/05/12,03:09:06,03,09,1, 11.9,1,1, 2.806, 10585.627, 208.084, 52594.190 20/05/12,03:09:06,04,09,1, 11.9,1,1, 2.806, 10585.665, 208.083, 52594.025 20/05/12,03:09:06,05,09,1, 11.9,1,1, 2.806, 10585.663, 208.076, 52594.202 20/05/12,03:09:06,06,09,1, 11.9,1,1, 2.806, 10585.628, 208.079, 52594.164 20/05/12,03:09:06,07,09,1, 11.9,1,1, 2.806, 10585.647, 208.100, 52594.197 20/05/12,03:09:06,08,09,1, 11.9,1,1, 2.806, 10585.625, 208.109, 52594.197 20/05/12,03:09:06,09,09,1, 11.9,1,1, 2.806, 10585.597, 208.118, 52594.174 20/05/12,03:09:06,10,09,1, 11.9,1,1, 2.806, 10585.633, 208.085, 52594.174 20/05/12,03:09:06,11,09,1, 11.9,1,1, 2.806, 10585.621, 208.089, 52594.149 20/05/12,03:09:06,12,09,1, 11.9,1,1, 2.806, 10585.637, 208.088, 52594.182 20/05/12,03:09:06,13,09,1, 11.9,1,1, 2.806, 10585.616, 208.072, 52594.188 20/05/12,03:09:06,14,09,1, 11.9,1,1, 2.806, 10585.591, 208.076, 52594.175 20/05/12,03:09:06,15,09,1, 11.9,1,1, 2.806, 10585.590, 208.089, 52594.145 20/05/12,03:09:06,16,09,1, 11.9,1,1, 2.806, 10585.596, 208.064, 52594.173 20/05/12,03:09:06,17,09,1, 11.9,1,1, 2.806, 10585.606, 208.086, 52594.124 20/05/12,03:09:06,18,09,1, 11.9,1,1, 2.806, 10585.609, 208.046, 52594.155 20/05/12,03:09:06,19,09,1, 11.9,1,1, 2.806, 10585.594, 208.089, 52594.177 20/05/12,03:09:07,00,10,1, 11.9,1,1, 2.806, 10585.639, 208.106, 52594.194 20/05/12,03:09:07,01,10,1, 11.9,1,1, 2.806, 10585.616, 208.126, 52594.165 20/05/12,03:09:07,02,10,1, 11.9,1,1, 2.806, 10585.607, 208.129, 52594.177 20/05/12,03:09:07,03,10,1, 11.9,1,1, 2.806, 10585.619, 208.110, 52594.171 20/05/12,03:09:07,04,10,1, 11.9,1,1, 2.806, 10585.643, 208.111, 52594.190 20/05/12,03:09:07,05,10,1, 11.9,1,1, 2.806, 10585.602, 208.139, 52594.343 20/05/12,03:09:07,06,10,1, 11.9,1,1, 2.806, 10585.606, 208.154, 52594.183 20/05/12,03:09:07,07,10,1, 11.9,1,1, 2.806, 10585.615, 208.144, 52594.144 20/05/12,03:09:07,08,10,1, 11.9,1,1, 2.806, 10585.617, 208.129, 52594.150 20/05/12,03:09:07,09,10,1, 11.9,1,1, 2.806, 10585.621, 208.141, 52594.155 20/05/12,03:09:07,10,10,1, 11.9,1,1, 2.806, 10585.633, 208.108, 52594.136 20/05/12,03:09:07,11,10,1, 11.9,1,1, 2.806, 10585.621, 208.108, 52594.156 20/05/12,03:09:07,12,10,1, 11.9,1,1, 2.806, 10585.644, 208.122, 52594.200 20/05/12,03:09:07,13,10,1, 11.9,1,1, 2.806, 10585.619, 208.107, 52594.190 20/05/12,03:09:07,14,10,1, 11.9,1,1, 2.806, 10585.626, 208.100, 52594.182 20/05/12,03:09:07,15,10,1, 11.9,1,1, 2.806, 10585.611, 208.104, 52594.179 20/05/12,03:09:07,16,10,1, 11.9,1,1, 2.806, 10585.605, 208.117, 52594.153 20/05/12,03:09:07,17,10,1, 11.9,1,1, 2.806, 10585.623, 208.115, 52594.160 20/05/12,03:09:07,18,10,1, 11.9,1,1, 2.806, 10585.595, 208.103, 52594.152 20/05/12,03:09:07,19,10,1, 11.9,1,1, 2.806, 10585.640, 208.106, 52594.194 20/05/12,03:09:08,00,09,1, 11.9,1,1, 2.803, 10585.673, 208.144, 52594.165 20/05/12,03:09:08,01,09,1, 11.9,1,1, 2.803, 10585.637, 208.153, 52594.209 20/05/12,03:09:08,02,09,1, 11.9,1,1, 2.803, 10585.625, 208.145, 52594.181 20/05/12,03:09:08,03,09,1, 11.9,1,1, 2.803, 10585.633, 208.125, 52594.183 20/05/12,03:09:08,04,09,1, 11.9,1,1, 2.803, 10585.641, 208.138, 52594.162 20/05/12,03:09:08,05,09,1, 11.9,1,1, 2.803, 10585.625, 208.131, 52594.157 20/05/12,03:09:08,06,09,1, 11.9,1,1, 2.803, 10585.619, 208.128, 52594.166 20/05/12,03:09:08,07,09,1, 11.9,1,1, 2.803, 10585.639, 208.157, 52594.206 20/05/12,03:09:08,08,09,1, 11.9,1,1, 2.803, 10585.639, 208.134, 52594.184 20/05/12,03:09:08,09,09,1, 11.9,1,1, 2.803, 10585.640, 208.114, 52594.158 20/05/12,03:09:08,10,09,1, 11.9,1,1, 2.803, 10585.662, 208.136, 52594.167 20/05/12,03:09:08,11,09,1, 11.9,1,1, 2.803, 10585.651, 208.144, 52594.159 20/05/12,03:09:08,12,09,1, 11.9,1,1, 2.803, 10585.643, 208.120, 52594.142 20/05/12,03:09:08,13,09,1, 11.9,1,1, 2.803, 10585.641, 208.139, 52594.158 20/05/12,03:09:08,14,09,1, 11.9,1,1, 2.803, 10585.652, 208.128, 52594.165 20/05/12,03:09:08,15,09,1, 11.9,1,1, 2.803, 10585.650, 208.137, 52594.168 20/05/12,03:09:08,16,09,1, 11.9,1,1, 2.803, 10585.644, 208.141, 52594.178 20/05/12,03:09:08,17,09,1, 11.9,1,1, 2.803, 10585.649, 208.123, 52594.112 20/05/12,03:09:08,18,09,1, 11.9,1,1, 2.803, 10585.643, 208.150, 52594.160 20/05/12,03:09:08,19,09,1, 11.9,1,1, 2.803, 10585.676, 208.144, 52594.165 20/05/12,03:09:09,00,09,1, 11.9,1,1, 2.804, 10585.665, 208.122, 52594.161 20/05/12,03:09:09,01,09,1, 11.9,1,1, 2.804, 10585.636, 208.122, 52594.182 20/05/12,03:09:09,02,09,1, 11.9,1,1, 2.804, 10585.629, 208.143, 52594.148 20/05/12,03:09:09,03,09,1, 11.9,1,1, 2.804, 10585.661, 208.166, 52594.177 20/05/12,03:09:09,04,09,1, 11.9,1,1, 2.804, 10585.642, 208.153, 52594.170 20/05/12,03:09:09,05,09,1, 11.9,1,1, 2.804, 10585.667, 208.190, 52594.136 20/05/12,03:09:09,06,09,1, 11.9,1,1, 2.804, 10585.666, 208.174, 52594.200 20/05/12,03:09:09,07,09,1, 11.9,1,1, 2.804, 10585.656, 208.156, 52594.186 20/05/12,03:09:09,08,09,1, 11.9,1,1, 2.804, 10585.667, 208.150, 52594.181 20/05/12,03:09:09,09,09,1, 11.9,1,1, 2.804, 10585.649, 208.153, 52594.188 20/05/12,03:09:09,10,09,1, 11.9,1,1, 2.804, 10585.655, 208.137, 52594.167 20/05/12,03:09:09,11,09,1, 11.9,1,1, 2.804, 10585.641, 208.136, 52594.209 20/05/12,03:09:09,12,09,1, 11.9,1,1, 2.804, 10585.647, 208.119, 52594.175 20/05/12,03:09:09,13,09,1, 11.9,1,1, 2.804, 10585.644, 208.130, 52594.179 20/05/12,03:09:09,14,09,1, 11.9,1,1, 2.804, 10585.658, 208.130, 52594.212 20/05/12,03:09:09,15,09,1, 11.9,1,1, 2.804, 10585.669, 208.122, 52594.174 20/05/12,03:09:09,16,09,1, 11.9,1,1, 2.804, 10585.658, 208.082, 52594.148 20/05/12,03:09:09,17,09,1, 11.9,1,1, 2.804, 10585.645, 208.089, 52594.165 20/05/12,03:09:09,18,09,1, 11.9,1,1, 2.804, 10585.651, 208.099, 52594.112 20/05/12,03:09:09,19,09,1, 11.9,1,1, 2.804, 10585.672, 208.122, 52594.161 20/05/12,03:09:10,00,08,1, 11.9,1,1, 2.808, 10585.690, 208.166, 52594.183 20/05/12,03:09:10,01,08,1, 11.9,1,1, 2.808, 10585.678, 208.147, 52594.188 20/05/12,03:09:10,02,08,1, 11.9,1,1, 2.808, 10585.724, 208.145, 52594.101 20/05/12,03:09:10,03,08,1, 11.9,1,1, 2.808, 10585.691, 208.133, 52593.989 20/05/12,03:09:10,04,08,1, 11.9,1,1, 2.808, 10585.678, 208.153, 52594.203 20/05/12,03:09:10,05,08,1, 11.9,1,1, 2.808, 10585.696, 208.166, 52594.206 20/05/12,03:09:10,06,08,1, 11.9,1,1, 2.808, 10585.684, 208.159, 52594.180 20/05/12,03:09:10,07,08,1, 11.9,1,1, 2.808, 10585.680, 208.162, 52594.190 20/05/12,03:09:10,08,08,1, 11.9,1,1, 2.808, 10585.682, 208.161, 52594.187 20/05/12,03:09:10,09,08,1, 11.9,1,1, 2.808, 10585.665, 208.171, 52594.189 20/05/12,03:09:10,10,08,1, 11.9,1,1, 2.808, 10585.705, 208.175, 52594.179 20/05/12,03:09:10,11,08,1, 11.9,1,1, 2.808, 10585.687, 208.132, 52594.175 20/05/12,03:09:10,12,08,1, 11.9,1,1, 2.808, 10585.684, 208.157, 52594.174 20/05/12,03:09:10,13,08,1, 11.9,1,1, 2.808, 10585.692, 208.156, 52594.173 20/05/12,03:09:10,14,08,1, 11.9,1,1, 2.808, 10585.692, 208.153, 52594.157 20/05/12,03:09:10,15,08,1, 11.9,1,1, 2.808, 10585.711, 208.147, 52594.169 20/05/12,03:09:10,16,08,1, 11.9,1,1, 2.808, 10585.673, 208.138, 52594.168 20/05/12,03:09:10,17,08,1, 11.9,1,1, 2.808, 10585.683, 208.138, 52594.127 20/05/12,03:09:10,18,08,1, 11.9,1,1, 2.808, 10585.712, 208.165, 52594.175 20/05/12,03:09:10,19,08,1, 11.9,1,1, 2.808, 10585.698, 208.166, 52594.183 20/05/12,03:09:11,00,07,1, 11.9,1,1, 2.800, 10585.706, 208.179, 52594.153 20/05/12,03:09:11,01,07,1, 11.9,1,1, 2.800, 10585.702, 208.160, 52594.161 20/05/12,03:09:11,02,07,1, 11.9,1,1, 2.800, 10585.719, 208.184, 52594.185 20/05/12,03:09:11,03,07,1, 11.9,1,1, 2.800, 10585.686, 208.156, 52594.153 20/05/12,03:09:11,04,07,1, 11.9,1,1, 2.800, 10585.701, 208.176, 52594.175 20/05/12,03:09:11,05,07,1, 11.9,1,1, 2.800, 10585.702, 208.206, 52594.159 20/05/12,03:09:11,06,07,1, 11.9,1,1, 2.800, 10585.717, 208.214, 52594.189 20/05/12,03:09:11,07,07,1, 11.9,1,1, 2.800, 10585.702, 208.186, 52594.172 20/05/12,03:09:11,08,07,1, 11.9,1,1, 2.800, 10585.714, 208.200, 52594.166 20/05/12,03:09:11,09,07,1, 11.9,1,1, 2.800, 10585.681, 208.179, 52594.153 20/05/12,03:09:11,10,07,1, 11.9,1,1, 2.800, 10585.730, 208.197, 52594.184 20/05/12,03:09:11,11,07,1, 11.9,1,1, 2.800, 10585.694, 208.189, 52594.196 20/05/12,03:09:11,12,07,1, 11.9,1,1, 2.800, 10585.692, 208.186, 52594.135 20/05/12,03:09:11,13,07,1, 11.9,1,1, 2.800, 10585.693, 208.163, 52594.162 20/05/12,03:09:11,14,07,1, 11.9,1,1, 2.800, 10585.691, 208.179, 52594.117 20/05/12,03:09:11,15,07,1, 11.9,1,1, 2.800, 10585.700, 208.170, 52594.108 20/05/12,03:09:11,16,07,1, 11.9,1,1, 2.800, 10585.707, 208.141, 52594.098 20/05/12,03:09:11,17,07,1, 11.9,1,1, 2.800, 10585.690, 208.156, 52594.107 20/05/12,03:09:11,18,07,1, 11.9,1,1, 2.800, 10585.711, 208.186, 52594.143 20/05/12,03:09:11,19,07,1, 11.9,1,1, 2.800, 10585.708, 208.179, 52594.153 20/05/12,03:09:12,00,07,1, 11.9,1,1, 2.808, 10585.748, 208.161, 52594.138 20/05/12,03:09:12,01,07,1, 11.9,1,1, 2.808, 10585.717, 208.159, 52594.125 20/05/12,03:09:12,02,07,1, 11.9,1,1, 2.808, 10585.737, 208.167, 52594.130 20/05/12,03:09:12,03,07,1, 11.9,1,1, 2.808, 10585.717, 208.189, 52594.153 20/05/12,03:09:12,04,07,1, 11.9,1,1, 2.808, 10585.727, 208.215, 52594.124 20/05/12,03:09:12,05,07,1, 11.9,1,1, 2.808, 10585.721, 208.202, 52594.150 20/05/12,03:09:12,06,07,1, 11.9,1,1, 2.808, 10585.715, 208.200, 52594.149 20/05/12,03:09:12,07,07,1, 11.9,1,1, 2.808, 10585.734, 208.232, 52594.152 20/05/12,03:09:12,08,07,1, 11.9,1,1, 2.808, 10585.736, 208.215, 52594.124 20/05/12,03:09:12,09,07,1, 11.9,1,1, 2.808, 10585.731, 208.212, 52594.157 20/05/12,03:09:12,10,07,1, 11.9,1,1, 2.808, 10585.737, 208.207, 52594.200 20/05/12,03:09:12,11,07,1, 11.9,1,1, 2.808, 10585.755, 208.232, 52594.175 20/05/12,03:09:12,12,07,1, 11.9,1,1, 2.808, 10585.739, 208.231, 52594.164 20/05/12,03:09:12,13,07,1, 11.9,1,1, 2.808, 10585.711, 208.181, 52594.137 20/05/12,03:09:12,14,07,1, 11.9,1,1, 2.808, 10585.720, 208.192, 52594.168 20/05/12,03:09:12,15,07,1, 11.9,1,1, 2.808, 10585.731, 208.192, 52594.126 20/05/12,03:09:12,16,07,1, 11.9,1,1, 2.808, 10585.744, 208.168, 52594.134 20/05/12,03:09:12,17,07,1, 11.9,1,1, 2.808, 10585.743, 208.181, 52594.123 20/05/12,03:09:12,18,07,1, 11.9,1,1, 2.808, 10585.718, 208.173, 52594.120 20/05/12,03:09:12,19,07,1, 11.9,1,1, 2.808, 10585.748, 208.161, 52594.138 20/05/12,03:09:13,00,08,1, 11.9,1,1, 2.804, 10585.748, 208.178, 52594.155 20/05/12,03:09:13,01,08,1, 11.9,1,1, 2.804, 10585.758, 208.159, 52593.928 20/05/12,03:09:13,02,08,1, 11.9,1,1, 2.804, 10585.746, 208.187, 52594.134 20/05/12,03:09:13,03,08,1, 11.9,1,1, 2.804, 10585.756, 208.193, 52594.160 20/05/12,03:09:13,04,08,1, 11.9,1,1, 2.804, 10585.754, 208.183, 52594.159 20/05/12,03:09:13,05,08,1, 11.9,1,1, 2.804, 10585.745, 208.226, 52594.169 20/05/12,03:09:13,06,08,1, 11.9,1,1, 2.804, 10585.747, 208.206, 52594.177 20/05/12,03:09:13,07,08,1, 11.9,1,1, 2.804, 10585.730, 208.219, 52594.169 20/05/12,03:09:13,08,08,1, 11.9,1,1, 2.804, 10585.763, 208.233, 52594.197 20/05/12,03:09:13,09,08,1, 11.9,1,1, 2.804, 10585.777, 208.259, 52594.196 20/05/12,03:09:13,10,08,1, 11.9,1,1, 2.804, 10585.786, 208.222, 52594.210 20/05/12,03:09:13,11,08,1, 11.9,1,1, 2.804, 10585.776, 208.222, 52594.171 20/05/12,03:09:13,12,08,1, 11.9,1,1, 2.804, 10585.751, 208.211, 52594.335 20/05/12,03:09:13,13,08,1, 11.9,1,1, 2.804, 10585.764, 208.204, 52594.151 20/05/12,03:09:13,14,08,1, 11.9,1,1, 2.804, 10585.732, 208.200, 52594.115 20/05/12,03:09:13,15,08,1, 11.9,1,1, 2.804, 10585.753, 208.234, 52594.126 20/05/12,03:09:13,16,08,1, 11.9,1,1, 2.804, 10585.774, 208.216, 52594.161 20/05/12,03:09:13,17,08,1, 11.9,1,1, 2.804, 10585.751, 208.193, 52594.155 20/05/12,03:09:13,18,08,1, 11.9,1,1, 2.804, 10585.732, 208.193, 52594.168 20/05/12,03:09:13,19,08,1, 11.9,1,1, 2.804, 10585.755, 208.178, 52594.155 20/05/12,03:09:14,00,08,1, 11.9,1,1, 2.807, 10585.781, 208.199, 52594.164 20/05/12,03:09:14,01,08,1, 11.9,1,1, 2.807, 10585.773, 208.207, 52594.154 20/05/12,03:09:14,02,08,1, 11.9,1,1, 2.807, 10585.771, 208.215, 52594.127 20/05/12,03:09:14,03,08,1, 11.9,1,1, 2.807, 10585.757, 208.217, 52594.152 20/05/12,03:09:14,04,08,1, 11.9,1,1, 2.807, 10585.768, 208.216, 52594.156 20/05/12,03:09:14,05,08,1, 11.9,1,1, 2.807, 10585.783, 208.251, 52594.115 20/05/12,03:09:14,06,08,1, 11.9,1,1, 2.807, 10585.777, 208.275, 52594.136 20/05/12,03:09:14,07,08,1, 11.9,1,1, 2.807, 10585.818, 208.247, 52594.168 20/05/12,03:09:14,08,08,1, 11.9,1,1, 2.807, 10585.795, 208.246, 52594.165 20/05/12,03:09:14,09,08,1, 11.9,1,1, 2.807, 10585.778, 208.266, 52594.151 20/05/12,03:09:14,10,08,1, 11.9,1,1, 2.807, 10585.772, 208.218, 52594.126 20/05/12,03:09:14,11,08,1, 11.9,1,1, 2.807, 10585.792, 208.236, 52594.184 20/05/12,03:09:14,12,08,1, 11.9,1,1, 2.807, 10585.791, 208.220, 52594.142 20/05/12,03:09:14,13,08,1, 11.9,1,1, 2.807, 10585.775, 208.232, 52594.145 20/05/12,03:09:14,14,08,1, 11.9,1,1, 2.807, 10585.781, 208.226, 52594.125 20/05/12,03:09:14,15,08,1, 11.9,1,1, 2.807, 10585.790, 208.227, 52594.144 20/05/12,03:09:14,16,08,1, 11.9,1,1, 2.807, 10585.785, 208.220, 52594.081 20/05/12,03:09:14,17,08,1, 11.9,1,1, 2.807, 10585.791, 208.210, 52594.143 20/05/12,03:09:14,18,08,1, 11.9,1,1, 2.807, 10585.783, 208.217, 52594.146 20/05/12,03:09:14,19,08,1, 11.9,1,1, 2.807, 10585.783, 208.199, 52594.164 20/05/12,03:09:15,00,08,1, 11.8,1,1, 2.800, 10585.815, 208.252, 52594.169 20/05/12,03:09:15,01,08,1, 11.8,1,1, 2.800, 10585.758, 208.226, 52594.191 20/05/12,03:09:15,02,08,1, 11.8,1,1, 2.800, 10585.809, 208.233, 52594.157 20/05/12,03:09:15,03,08,1, 11.8,1,1, 2.800, 10585.801, 208.239, 52594.103 20/05/12,03:09:15,04,08,1, 11.8,1,1, 2.800, 10585.796, 208.242, 52594.181 20/05/12,03:09:15,05,08,1, 11.8,1,1, 2.800, 10585.821, 208.235, 52594.135 20/05/12,03:09:15,06,08,1, 11.8,1,1, 2.800, 10585.809, 208.237, 52594.163 20/05/12,03:09:15,07,08,1, 11.8,1,1, 2.800, 10585.807, 208.242, 52594.152 20/05/12,03:09:15,08,08,1, 11.8,1,1, 2.800, 10585.816, 208.284, 52594.192 20/05/12,03:09:15,09,08,1, 11.8,1,1, 2.800, 10585.791, 208.274, 52594.183 20/05/12,03:09:15,10,08,1, 11.8,1,1, 2.800, 10585.814, 208.263, 52594.200 20/05/12,03:09:15,11,08,1, 11.8,1,1, 2.800, 10585.830, 208.253, 52594.152 20/05/12,03:09:15,12,08,1, 11.8,1,1, 2.800, 10585.827, 208.273, 52594.126 20/05/12,03:09:15,13,08,1, 11.8,1,1, 2.800, 10585.808, 208.282, 52594.153 20/05/12,03:09:15,14,08,1, 11.8,1,1, 2.800, 10585.804, 208.260, 52594.184 20/05/12,03:09:15,15,08,1, 11.8,1,1, 2.800, 10585.801, 208.257, 52594.144 20/05/12,03:09:15,16,08,1, 11.8,1,1, 2.800, 10585.820, 208.269, 52594.152 20/05/12,03:09:15,17,08,1, 11.8,1,1, 2.800, 10585.799, 208.253, 52594.142 20/05/12,03:09:15,18,08,1, 11.8,1,1, 2.800, 10585.822, 208.243, 52594.120 20/05/12,03:09:15,19,08,1, 11.8,1,1, 2.800, 10585.820, 208.252, 52594.169 20/05/12,03:09:16,00,08,1, 11.9,1,1, 2.804, 10585.840, 208.247, 52594.159 20/05/12,03:09:16,01,08,1, 11.9,1,1, 2.804, 10585.802, 208.262, 52594.155 20/05/12,03:09:16,02,08,1, 11.9,1,1, 2.804, 10585.806, 208.248, 52594.145 20/05/12,03:09:16,03,08,1, 11.9,1,1, 2.804, 10585.823, 208.248, 52594.151 20/05/12,03:09:16,04,08,1, 11.9,1,1, 2.804, 10585.828, 208.246, 52594.147 20/05/12,03:09:16,05,08,1, 11.9,1,1, 2.804, 10585.821, 208.255, 52594.156 20/05/12,03:09:16,06,08,1, 11.9,1,1, 2.804, 10585.819, 208.274, 52594.186 20/05/12,03:09:16,07,08,1, 11.9,1,1, 2.804, 10585.847, 208.248, 52593.969 20/05/12,03:09:16,08,08,1, 11.9,1,1, 2.804, 10585.807, 208.287, 52594.117 20/05/12,03:09:16,09,08,1, 11.9,1,1, 2.804, 10585.825, 208.269, 52594.192 20/05/12,03:09:16,10,08,1, 11.9,1,1, 2.804, 10585.822, 208.302, 52594.167 20/05/12,03:09:16,11,08,1, 11.9,1,1, 2.804, 10585.821, 208.280, 52594.147 20/05/12,03:09:16,12,08,1, 11.9,1,1, 2.804, 10585.854, 208.283, 52594.183 20/05/12,03:09:16,13,08,1, 11.9,1,1, 2.804, 10585.837, 208.260, 52594.180 20/05/12,03:09:16,14,08,1, 11.9,1,1, 2.804, 10585.840, 208.269, 52594.154 20/05/12,03:09:16,15,08,1, 11.9,1,1, 2.804, 10585.826, 208.247, 52594.108 20/05/12,03:09:16,16,08,1, 11.9,1,1, 2.804, 10585.806, 208.246, 52594.082 20/05/12,03:09:16,17,08,1, 11.9,1,1, 2.804, 10585.828, 208.261, 52594.133 20/05/12,03:09:16,18,08,1, 11.9,1,1, 2.804, 10585.806, 208.246, 52594.132 20/05/12,03:09:16,19,08,1, 11.9,1,1, 2.804, 10585.844, 208.247, 52594.159 20/05/12,03:09:17,00,09,1, 11.9,1,1, 2.807, 10585.831, 208.278, 52594.122 20/05/12,03:09:17,01,09,1, 11.9,1,1, 2.807, 10585.853, 208.248, 52594.128 20/05/12,03:09:17,02,09,1, 11.9,1,1, 2.807, 10585.828, 208.241, 52594.148 20/05/12,03:09:17,03,09,1, 11.9,1,1, 2.807, 10585.824, 208.257, 52594.122 20/05/12,03:09:17,04,09,1, 11.9,1,1, 2.807, 10585.825, 208.273, 52594.144 20/05/12,03:09:17,05,09,1, 11.9,1,1, 2.807, 10585.827, 208.265, 52594.137 20/05/12,03:09:17,06,09,1, 11.9,1,1, 2.807, 10585.815, 208.307, 52594.168 20/05/12,03:09:17,07,09,1, 11.9,1,1, 2.807, 10585.846, 208.274, 52594.120 20/05/12,03:09:17,08,09,1, 11.9,1,1, 2.807, 10585.839, 208.310, 52594.137 20/05/12,03:09:17,09,09,1, 11.9,1,1, 2.807, 10585.830, 208.306, 52594.178 20/05/12,03:09:17,10,09,1, 11.9,1,1, 2.807, 10585.851, 208.310, 52594.121 20/05/12,03:09:17,11,09,1, 11.9,1,1, 2.807, 10585.830, 208.317, 52594.139 20/05/12,03:09:17,12,09,1, 11.9,1,1, 2.807, 10585.849, 208.302, 52594.168 20/05/12,03:09:17,13,09,1, 11.9,1,1, 2.807, 10585.822, 208.309, 52594.159 20/05/12,03:09:17,14,09,1, 11.9,1,1, 2.807, 10585.834, 208.299, 52594.179 20/05/12,03:09:17,15,09,1, 11.9,1,1, 2.807, 10585.817, 208.276, 52594.141 20/05/12,03:09:17,16,09,1, 11.9,1,1, 2.807, 10585.825, 208.297, 52594.116 20/05/12,03:09:17,17,09,1, 11.9,1,1, 2.807, 10585.814, 208.289, 52594.122 20/05/12,03:09:17,18,09,1, 11.9,1,1, 2.807, 10585.833, 208.284, 52594.154 20/05/12,03:09:17,19,09,1, 11.9,1,1, 2.807, 10585.835, 208.278, 52594.122 20/05/12,03:09:18,00,09,1, 11.8,1,1, 2.803, 10585.815, 208.315, 52594.123 20/05/12,03:09:18,01,09,1, 11.8,1,1, 2.803, 10585.842, 208.288, 52594.148 20/05/12,03:09:18,02,09,1, 11.8,1,1, 2.803, 10585.815, 208.290, 52594.107 20/05/12,03:09:18,03,09,1, 11.8,1,1, 2.803, 10585.826, 208.280, 52594.132 20/05/12,03:09:18,04,09,1, 11.8,1,1, 2.803, 10585.842, 208.292, 52594.150 20/05/12,03:09:18,05,09,1, 11.8,1,1, 2.803, 10585.807, 208.289, 52594.117 20/05/12,03:09:18,06,09,1, 11.8,1,1, 2.803, 10585.820, 208.300, 52594.144 20/05/12,03:09:18,07,09,1, 11.8,1,1, 2.803, 10585.841, 208.312, 52594.114 20/05/12,03:09:18,08,09,1, 11.8,1,1, 2.803, 10585.834, 208.308, 52594.127 20/05/12,03:09:18,09,09,1, 11.8,1,1, 2.803, 10585.850, 208.332, 52594.114 20/05/12,03:09:18,10,09,1, 11.8,1,1, 2.803, 10585.839, 208.334, 52594.169 20/05/12,03:09:18,11,09,1, 11.8,1,1, 2.803, 10585.837, 208.315, 52594.137 20/05/12,03:09:18,12,09,1, 11.8,1,1, 2.803, 10585.825, 208.330, 52594.160 20/05/12,03:09:18,13,09,1, 11.8,1,1, 2.803, 10585.829, 208.315, 52594.136 20/05/12,03:09:18,14,09,1, 11.8,1,1, 2.803, 10585.845, 208.323, 52594.115 20/05/12,03:09:18,15,09,1, 11.8,1,1, 2.803, 10585.820, 208.314, 52594.120 20/05/12,03:09:18,16,09,1, 11.8,1,1, 2.803, 10585.816, 208.296, 52594.103 20/05/12,03:09:18,17,09,1, 11.8,1,1, 2.803, 10585.808, 208.321, 52594.097 20/05/12,03:09:18,18,09,1, 11.8,1,1, 2.803, 10585.811, 208.298, 52594.069 20/05/12,03:09:18,19,09,1, 11.8,1,1, 2.803, 10585.815, 208.315, 52594.123 20/05/12,03:09:19,00,10,1, 11.8,1,1, 2.806, 10585.815, 208.328, 52594.127 20/05/12,03:09:19,01,10,1, 11.8,1,1, 2.806, 10585.826, 208.289, 52594.084 20/05/12,03:09:19,02,10,1, 11.8,1,1, 2.806, 10585.821, 208.292, 52594.269 20/05/12,03:09:19,03,10,1, 11.8,1,1, 2.806, 10585.855, 208.317, 52594.298 20/05/12,03:09:19,04,10,1, 11.8,1,1, 2.806, 10585.853, 208.316, 52593.972 20/05/12,03:09:19,05,10,1, 11.8,1,1, 2.806, 10585.849, 208.362, 52594.056 20/05/12,03:09:19,06,10,1, 11.8,1,1, 2.806, 10585.860, 208.320, 52594.091 20/05/12,03:09:19,07,10,1, 11.8,1,1, 2.806, 10585.843, 208.336, 52594.052 20/05/12,03:09:19,08,10,1, 11.8,1,1, 2.806, 10585.863, 208.335, 52594.087 20/05/12,03:09:19,09,10,1, 11.8,1,1, 2.806, 10585.850, 208.348, 52594.107 20/05/12,03:09:19,10,10,1, 11.8,1,1, 2.806, 10585.827, 208.373, 52594.134 20/05/12,03:09:19,11,10,1, 11.8,1,1, 2.806, 10585.851, 208.347, 52594.138 20/05/12,03:09:19,12,10,1, 11.8,1,1, 2.806, 10585.847, 208.346, 52594.120 20/05/12,03:09:19,13,10,1, 11.8,1,1, 2.806, 10585.827, 208.363, 52594.096 20/05/12,03:09:19,14,10,1, 11.8,1,1, 2.806, 10585.860, 208.347, 52594.111 20/05/12,03:09:19,15,10,1, 11.8,1,1, 2.806, 10585.829, 208.345, 52594.085 20/05/12,03:09:19,16,10,1, 11.8,1,1, 2.806, 10585.863, 208.347, 52594.082 20/05/12,03:09:19,17,10,1, 11.8,1,1, 2.806, 10585.837, 208.362, 52594.160 20/05/12,03:09:19,18,10,1, 11.8,1,1, 2.806, 10585.865, 208.342, 52594.096 20/05/12,03:09:19,19,10,1, 11.8,1,1, 2.806, 10585.822, 208.328, 52594.127 20/05/12,03:09:20,00,11,1, 11.9,1,1, 2.803, 10585.856, 208.370, 52594.114 20/05/12,03:09:20,01,11,1, 11.9,1,1, 2.803, 10585.850, 208.318, 52594.109 20/05/12,03:09:20,02,11,1, 11.9,1,1, 2.803, 10585.836, 208.356, 52594.086 20/05/12,03:09:20,03,11,1, 11.9,1,1, 2.803, 10585.833, 208.364, 52594.127 20/05/12,03:09:20,04,11,1, 11.9,1,1, 2.803, 10585.846, 208.340, 52594.088 20/05/12,03:09:20,05,11,1, 11.9,1,1, 2.803, 10585.813, 208.329, 52594.095 20/05/12,03:09:20,06,11,1, 11.9,1,1, 2.803, 10585.828, 208.370, 52594.064 20/05/12,03:09:20,07,11,1, 11.9,1,1, 2.803, 10585.847, 208.365, 52594.118 20/05/12,03:09:20,08,11,1, 11.9,1,1, 2.803, 10585.850, 208.378, 52594.120 20/05/12,03:09:20,09,11,1, 11.9,1,1, 2.803, 10585.844, 208.378, 52594.138 20/05/12,03:09:20,10,11,1, 11.9,1,1, 2.803, 10585.850, 208.366, 52594.149 20/05/12,03:09:20,11,11,1, 11.9,1,1, 2.803, 10585.868, 208.386, 52594.164 20/05/12,03:09:20,12,11,1, 11.9,1,1, 2.803, 10585.829, 208.359, 52594.120 20/05/12,03:09:20,13,11,1, 11.9,1,1, 2.803, 10585.853, 208.366, 52594.110 20/05/12,03:09:20,14,11,1, 11.9,1,1, 2.803, 10585.851, 208.375, 52594.153 20/05/12,03:09:20,15,11,1, 11.9,1,1, 2.803, 10585.828, 208.387, 52594.142 20/05/12,03:09:20,16,11,1, 11.9,1,1, 2.803, 10585.879, 208.389, 52594.111 20/05/12,03:09:20,17,11,1, 11.9,1,1, 2.803, 10585.863, 208.396, 52594.109 20/05/12,03:09:20,18,11,1, 11.9,1,1, 2.803, 10585.827, 208.384, 52594.138 20/05/12,03:09:20,19,11,1, 11.9,1,1, 2.803, 10585.860, 208.370, 52594.114 20/05/12,03:09:21,00,10,1, 11.9,1,1, 2.800, 10585.831, 208.437, 52594.177 20/05/12,03:09:21,01,10,1, 11.9,1,1, 2.800, 10585.840, 208.405, 52594.138 20/05/12,03:09:21,02,10,1, 11.9,1,1, 2.800, 10585.849, 208.394, 52594.142 20/05/12,03:09:21,03,10,1, 11.9,1,1, 2.800, 10585.847, 208.382, 52594.128 20/05/12,03:09:21,04,10,1, 11.9,1,1, 2.800, 10585.840, 208.369, 52594.124 20/05/12,03:09:21,05,10,1, 11.9,1,1, 2.800, 10585.847, 208.399, 52594.161 20/05/12,03:09:21,06,10,1, 11.9,1,1, 2.800, 10585.838, 208.403, 52594.139 20/05/12,03:09:21,07,10,1, 11.9,1,1, 2.800, 10585.855, 208.417, 52594.176 20/05/12,03:09:21,08,10,1, 11.9,1,1, 2.800, 10585.867, 208.419, 52594.155 20/05/12,03:09:21,09,10,1, 11.9,1,1, 2.800, 10585.855, 208.428, 52594.128 20/05/12,03:09:21,10,10,1, 11.9,1,1, 2.800, 10585.869, 208.420, 52594.139 20/05/12,03:09:21,11,10,1, 11.9,1,1, 2.800, 10585.839, 208.405, 52594.149 20/05/12,03:09:21,12,10,1, 11.9,1,1, 2.800, 10585.858, 208.425, 52594.149 20/05/12,03:09:21,13,10,1, 11.9,1,1, 2.800, 10585.844, 208.450, 52594.165 20/05/12,03:09:21,14,10,1, 11.9,1,1, 2.800, 10585.874, 208.419, 52594.170 20/05/12,03:09:21,15,10,1, 11.9,1,1, 2.800, 10585.861, 208.437, 52594.131 20/05/12,03:09:21,16,10,1, 11.9,1,1, 2.800, 10585.855, 208.441, 52594.250 20/05/12,03:09:21,17,10,1, 11.9,1,1, 2.800, 10585.785, 208.426, 52594.131 20/05/12,03:09:21,18,10,1, 11.9,1,1, 2.800, 10585.831, 208.394, 52594.183 20/05/12,03:09:21,19,10,1, 11.9,1,1, 2.800, 10585.836, 208.437, 52594.177 20/05/12,03:09:22,00,11,1, 11.9,1,1, 2.802, 10585.865, 208.462, 52594.148 20/05/12,03:09:22,01,11,1, 11.9,1,1, 2.802, 10585.831, 208.405, 52594.129 20/05/12,03:09:22,02,11,1, 11.9,1,1, 2.802, 10585.840, 208.396, 52594.131 20/05/12,03:09:22,03,11,1, 11.9,1,1, 2.802, 10585.851, 208.409, 52594.141 20/05/12,03:09:22,04,11,1, 11.9,1,1, 2.802, 10585.840, 208.430, 52594.122 20/05/12,03:09:22,05,11,1, 11.9,1,1, 2.802, 10585.836, 208.426, 52594.138 20/05/12,03:09:22,06,11,1, 11.9,1,1, 2.802, 10585.836, 208.427, 52594.144 20/05/12,03:09:22,07,11,1, 11.9,1,1, 2.802, 10585.850, 208.439, 52594.143 20/05/12,03:09:22,08,11,1, 11.9,1,1, 2.802, 10585.843, 208.439, 52594.122 20/05/12,03:09:22,09,11,1, 11.9,1,1, 2.802, 10585.832, 208.450, 52594.142 20/05/12,03:09:22,10,11,1, 11.9,1,1, 2.802, 10585.827, 208.437, 52594.181 20/05/12,03:09:22,11,11,1, 11.9,1,1, 2.802, 10585.849, 208.458, 52594.196 20/05/12,03:09:22,12,11,1, 11.9,1,1, 2.802, 10585.842, 208.450, 52594.148 20/05/12,03:09:22,13,11,1, 11.9,1,1, 2.802, 10585.867, 208.489, 52594.187 20/05/12,03:09:22,14,11,1, 11.9,1,1, 2.802, 10585.861, 208.446, 52594.177 20/05/12,03:09:22,15,11,1, 11.9,1,1, 2.802, 10585.834, 208.456, 52594.144 20/05/12,03:09:22,16,11,1, 11.9,1,1, 2.802, 10585.837, 208.463, 52594.200 20/05/12,03:09:22,17,11,1, 11.9,1,1, 2.802, 10585.822, 208.458, 52594.184 20/05/12,03:09:22,18,11,1, 11.9,1,1, 2.802, 10585.858, 208.453, 52594.155 20/05/12,03:09:22,19,11,1, 11.9,1,1, 2.802, 10585.869, 208.462, 52594.148 20/05/12,03:09:23,00,11,1, 11.9,1,1, 2.808, 10585.823, 208.492, 52594.174 20/05/12,03:09:23,01,11,1, 11.9,1,1, 2.808, 10585.822, 208.443, 52594.132 20/05/12,03:09:23,02,11,1, 11.9,1,1, 2.808, 10585.851, 208.441, 52594.060 20/05/12,03:09:23,03,11,1, 11.9,1,1, 2.808, 10585.856, 208.403, 52594.145 20/05/12,03:09:23,04,11,1, 11.9,1,1, 2.808, 10585.828, 208.437, 52594.122 20/05/12,03:09:23,05,11,1, 11.9,1,1, 2.808, 10585.837, 208.444, 52594.135 20/05/12,03:09:23,06,11,1, 11.9,1,1, 2.808, 10585.851, 208.472, 52594.171 20/05/12,03:09:23,07,11,1, 11.9,1,1, 2.808, 10585.848, 208.471, 52594.167 20/05/12,03:09:23,08,11,1, 11.9,1,1, 2.808, 10585.854, 208.449, 52594.136 20/05/12,03:09:23,09,11,1, 11.9,1,1, 2.808, 10585.864, 208.455, 52594.137 20/05/12,03:09:23,10,11,1, 11.9,1,1, 2.808, 10585.812, 208.479, 52594.109 20/05/12,03:09:23,11,11,1, 11.9,1,1, 2.808, 10585.888, 208.487, 52594.144 20/05/12,03:09:23,12,11,1, 11.9,1,1, 2.808, 10585.877, 208.501, 52594.156 20/05/12,03:09:23,13,11,1, 11.9,1,1, 2.808, 10585.839, 208.491, 52594.163 20/05/12,03:09:23,14,11,1, 11.9,1,1, 2.808, 10585.846, 208.459, 52594.172 20/05/12,03:09:23,15,11,1, 11.9,1,1, 2.808, 10585.864, 208.522, 52594.154 20/05/12,03:09:23,16,11,1, 11.9,1,1, 2.808, 10585.833, 208.506, 52594.157 20/05/12,03:09:23,17,11,1, 11.9,1,1, 2.808, 10585.856, 208.468, 52594.136 20/05/12,03:09:23,18,11,1, 11.9,1,1, 2.808, 10585.850, 208.485, 52594.149 20/05/12,03:09:23,19,11,1, 11.9,1,1, 2.808, 10585.830, 208.492, 52594.174 20/05/12,03:09:24,00,11,1, 11.9,1,1, 2.801, 10585.907, 208.534, 52594.239 20/05/12,03:09:24,01,11,1, 11.9,1,1, 2.801, 10585.846, 208.475, 52594.144 20/05/12,03:09:24,02,11,1, 11.9,1,1, 2.801, 10585.838, 208.487, 52594.143 20/05/12,03:09:24,03,11,1, 11.9,1,1, 2.801, 10585.852, 208.499, 52594.137 20/05/12,03:09:24,04,11,1, 11.9,1,1, 2.801, 10585.889, 208.498, 52594.188 20/05/12,03:09:24,05,11,1, 11.9,1,1, 2.801, 10585.861, 208.518, 52594.189 20/05/12,03:09:24,06,11,1, 11.9,1,1, 2.801, 10585.849, 208.489, 52594.123 20/05/12,03:09:24,07,11,1, 11.9,1,1, 2.801, 10585.852, 208.499, 52594.131 20/05/12,03:09:24,08,11,1, 11.9,1,1, 2.801, 10585.851, 208.513, 52594.197 20/05/12,03:09:24,09,11,1, 11.9,1,1, 2.801, 10585.832, 208.507, 52594.172 20/05/12,03:09:24,10,11,1, 11.9,1,1, 2.801, 10585.861, 208.521, 52594.153 20/05/12,03:09:24,11,11,1, 11.9,1,1, 2.801, 10585.892, 208.518, 52594.223 20/05/12,03:09:24,12,11,1, 11.9,1,1, 2.801, 10585.884, 208.508, 52594.181 20/05/12,03:09:24,13,11,1, 11.9,1,1, 2.801, 10585.870, 208.525, 52594.171 20/05/12,03:09:24,14,11,1, 11.9,1,1, 2.801, 10585.871, 208.527, 52594.170 20/05/12,03:09:24,15,11,1, 11.9,1,1, 2.801, 10585.877, 208.527, 52594.060 20/05/12,03:09:24,16,11,1, 11.9,1,1, 2.801, 10585.883, 208.545, 52594.229 20/05/12,03:09:24,17,11,1, 11.9,1,1, 2.801, 10585.902, 208.533, 52594.162 20/05/12,03:09:24,18,11,1, 11.9,1,1, 2.801, 10585.907, 208.552, 52594.183 20/05/12,03:09:24,19,11,1, 11.9,1,1, 2.801, 10585.909, 208.534, 52594.239 20/05/12,03:09:25,00,10,1, 11.9,1,1, 2.804, 10585.848, 208.566, 52594.183 20/05/12,03:09:25,01,10,1, 11.9,1,1, 2.804, 10585.872, 208.551, 52594.196 20/05/12,03:09:25,02,10,1, 11.9,1,1, 2.804, 10585.850, 208.546, 52594.196 20/05/12,03:09:25,03,10,1, 11.9,1,1, 2.804, 10585.851, 208.544, 52594.144 20/05/12,03:09:25,04,10,1, 11.9,1,1, 2.804, 10585.843, 208.535, 52594.202 20/05/12,03:09:25,05,10,1, 11.9,1,1, 2.804, 10585.867, 208.539, 52594.143 20/05/12,03:09:25,06,10,1, 11.9,1,1, 2.804, 10585.878, 208.522, 52594.140 20/05/12,03:09:25,07,10,1, 11.9,1,1, 2.804, 10585.857, 208.504, 52594.137 20/05/12,03:09:25,08,10,1, 11.9,1,1, 2.804, 10585.884, 208.514, 52594.136 20/05/12,03:09:25,09,10,1, 11.9,1,1, 2.804, 10585.855, 208.520, 52594.150 20/05/12,03:09:25,10,10,1, 11.9,1,1, 2.804, 10585.859, 208.518, 52594.167 20/05/12,03:09:25,11,10,1, 11.9,1,1, 2.804, 10585.875, 208.551, 52594.188 20/05/12,03:09:25,12,10,1, 11.9,1,1, 2.804, 10585.882, 208.539, 52594.213 20/05/12,03:09:25,13,10,1, 11.9,1,1, 2.804, 10585.881, 208.536, 52594.175 20/05/12,03:09:25,14,10,1, 11.9,1,1, 2.804, 10585.856, 208.572, 52594.193 20/05/12,03:09:25,15,10,1, 11.9,1,1, 2.804, 10585.890, 208.564, 52594.154 20/05/12,03:09:25,16,10,1, 11.9,1,1, 2.804, 10585.864, 208.569, 52594.176 20/05/12,03:09:25,17,10,1, 11.9,1,1, 2.804, 10585.902, 208.585, 52594.208 20/05/12,03:09:25,18,10,1, 11.9,1,1, 2.804, 10585.885, 208.580, 52594.202 20/05/12,03:09:25,19,10,1, 11.9,1,1, 2.804, 10585.856, 208.566, 52594.183 20/05/12,03:09:26,00,11,1, 11.9,1,1, 2.802, 10585.840, 208.596, 52594.208 20/05/12,03:09:26,01,11,1, 11.9,1,1, 2.802, 10585.892, 208.589, 52594.199 20/05/12,03:09:26,02,11,1, 11.9,1,1, 2.802, 10585.855, 208.560, 52594.134 20/05/12,03:09:26,03,11,1, 11.9,1,1, 2.802, 10585.881, 208.581, 52594.153 20/05/12,03:09:26,04,11,1, 11.9,1,1, 2.802, 10585.870, 208.580, 52594.140 20/05/12,03:09:26,05,11,1, 11.9,1,1, 2.802, 10585.863, 208.553, 52594.167 20/05/12,03:09:26,06,11,1, 11.9,1,1, 2.802, 10585.866, 208.543, 52594.168 20/05/12,03:09:26,07,11,1, 11.9,1,1, 2.802, 10585.876, 208.570, 52594.141 20/05/12,03:09:26,08,11,1, 11.9,1,1, 2.802, 10585.873, 208.547, 52594.151 20/05/12,03:09:26,09,11,1, 11.9,1,1, 2.802, 10585.867, 208.576, 52594.177 20/05/12,03:09:26,10,11,1, 11.9,1,1, 2.802, 10585.849, 208.576, 52594.197 20/05/12,03:09:26,11,11,1, 11.9,1,1, 2.802, 10585.848, 208.547, 52594.140 20/05/12,03:09:26,12,11,1, 11.9,1,1, 2.802, 10585.863, 208.590, 52594.198 20/05/12,03:09:26,13,11,1, 11.9,1,1, 2.802, 10585.857, 208.590, 52594.230 20/05/12,03:09:26,14,11,1, 11.9,1,1, 2.802, 10585.854, 208.599, 52594.217 20/05/12,03:09:26,15,11,1, 11.9,1,1, 2.802, 10585.859, 208.586, 52594.194 20/05/12,03:09:26,16,11,1, 11.9,1,1, 2.802, 10585.855, 208.610, 52594.176 20/05/12,03:09:26,17,11,1, 11.9,1,1, 2.802, 10585.855, 208.601, 52594.205 20/05/12,03:09:26,18,11,1, 11.9,1,1, 2.802, 10585.865, 208.576, 52594.172 20/05/12,03:09:26,19,11,1, 11.9,1,1, 2.802, 10585.842, 208.596, 52594.208 20/05/12,03:09:27,00,11,1, 11.9,1,1, 2.800, 10585.856, 208.598, 52594.173 20/05/12,03:09:27,01,11,1, 11.9,1,1, 2.800, 10585.861, 208.578, 52594.158 20/05/12,03:09:27,02,11,1, 11.9,1,1, 2.800, 10585.870, 208.560, 52594.201 20/05/12,03:09:27,03,11,1, 11.9,1,1, 2.800, 10585.890, 208.579, 52594.039 20/05/12,03:09:27,04,11,1, 11.9,1,1, 2.800, 10585.870, 208.558, 52594.179 20/05/12,03:09:27,05,11,1, 11.9,1,1, 2.800, 10585.874, 208.548, 52594.175 20/05/12,03:09:27,06,11,1, 11.9,1,1, 2.800, 10585.867, 208.573, 52594.160 20/05/12,03:09:27,07,11,1, 11.9,1,1, 2.800, 10585.869, 208.563, 52594.200 20/05/12,03:09:27,08,11,1, 11.9,1,1, 2.800, 10585.849, 208.588, 52594.187 20/05/12,03:09:27,09,11,1, 11.9,1,1, 2.800, 10585.854, 208.580, 52594.183 20/05/12,03:09:27,10,11,1, 11.9,1,1, 2.800, 10585.852, 208.592, 52594.210 20/05/12,03:09:27,11,11,1, 11.9,1,1, 2.800, 10585.836, 208.578, 52594.238 20/05/12,03:09:27,12,11,1, 11.9,1,1, 2.800, 10585.845, 208.564, 52594.198 20/05/12,03:09:27,13,11,1, 11.9,1,1, 2.800, 10585.858, 208.615, 52594.223 20/05/12,03:09:27,14,11,1, 11.9,1,1, 2.800, 10585.876, 208.651, 52594.215 20/05/12,03:09:27,15,11,1, 11.9,1,1, 2.800, 10585.877, 208.639, 52594.171 20/05/12,03:09:27,16,11,1, 11.9,1,1, 2.800, 10585.864, 208.635, 52594.188 20/05/12,03:09:27,17,11,1, 11.9,1,1, 2.800, 10585.874, 208.584, 52594.153 20/05/12,03:09:27,18,11,1, 11.9,1,1, 2.800, 10585.865, 208.603, 52594.207 20/05/12,03:09:27,19,11,1, 11.9,1,1, 2.800, 10585.861, 208.598, 52594.173 20/05/12,03:09:28,00,10,1, 11.8,1,1, 2.805, 10585.815, 208.648, 52594.224 20/05/12,03:09:28,01,10,1, 11.8,1,1, 2.805, 10585.847, 208.604, 52594.161 20/05/12,03:09:28,02,10,1, 11.8,1,1, 2.805, 10585.858, 208.620, 52594.197 20/05/12,03:09:28,03,10,1, 11.8,1,1, 2.805, 10585.834, 208.584, 52594.171 20/05/12,03:09:28,04,10,1, 11.8,1,1, 2.805, 10585.829, 208.583, 52594.144 20/05/12,03:09:28,05,10,1, 11.8,1,1, 2.805, 10585.850, 208.601, 52594.147 20/05/12,03:09:28,06,10,1, 11.8,1,1, 2.805, 10585.832, 208.597, 52594.167 20/05/12,03:09:28,07,10,1, 11.8,1,1, 2.805, 10585.854, 208.610, 52594.182 20/05/12,03:09:28,08,10,1, 11.8,1,1, 2.805, 10585.864, 208.642, 52594.230 20/05/12,03:09:28,09,10,1, 11.8,1,1, 2.805, 10585.857, 208.609, 52594.189 20/05/12,03:09:28,10,10,1, 11.8,1,1, 2.805, 10585.887, 208.604, 52594.204 20/05/12,03:09:28,11,10,1, 11.8,1,1, 2.805, 10585.871, 208.616, 52594.180 20/05/12,03:09:28,12,10,1, 11.8,1,1, 2.805, 10585.875, 208.639, 52594.219 20/05/12,03:09:28,13,10,1, 11.8,1,1, 2.805, 10585.879, 208.625, 52594.226 20/05/12,03:09:28,14,10,1, 11.8,1,1, 2.805, 10585.892, 208.629, 52594.202 20/05/12,03:09:28,15,10,1, 11.8,1,1, 2.805, 10585.866, 208.669, 52594.376 20/05/12,03:09:28,16,10,1, 11.8,1,1, 2.805, 10585.903, 208.627, 52594.248 20/05/12,03:09:28,17,10,1, 11.8,1,1, 2.805, 10585.879, 208.626, 52594.165 20/05/12,03:09:28,18,10,1, 11.8,1,1, 2.805, 10585.845, 208.640, 52594.222 20/05/12,03:09:28,19,10,1, 11.8,1,1, 2.805, 10585.819, 208.648, 52594.224 20/05/12,03:09:29,00,11,1, 11.9,1,1, 2.801, 10585.865, 208.630, 52594.213 20/05/12,03:09:29,01,11,1, 11.9,1,1, 2.801, 10585.846, 208.638, 52594.198 20/05/12,03:09:29,02,11,1, 11.9,1,1, 2.801, 10585.854, 208.621, 52594.182 20/05/12,03:09:29,03,11,1, 11.9,1,1, 2.801, 10585.851, 208.614, 52594.184 20/05/12,03:09:29,04,11,1, 11.9,1,1, 2.801, 10585.842, 208.616, 52594.145 20/05/12,03:09:29,05,11,1, 11.9,1,1, 2.801, 10585.853, 208.621, 52594.171 20/05/12,03:09:29,06,11,1, 11.9,1,1, 2.801, 10585.865, 208.628, 52594.162 20/05/12,03:09:29,07,11,1, 11.9,1,1, 2.801, 10585.849, 208.633, 52594.203 20/05/12,03:09:29,08,11,1, 11.9,1,1, 2.801, 10585.885, 208.660, 52594.221 20/05/12,03:09:29,09,11,1, 11.9,1,1, 2.801, 10585.862, 208.648, 52594.182 20/05/12,03:09:29,10,11,1, 11.9,1,1, 2.801, 10585.852, 208.644, 52594.191 20/05/12,03:09:29,11,11,1, 11.9,1,1, 2.801, 10585.895, 208.679, 52594.178 20/05/12,03:09:29,12,11,1, 11.9,1,1, 2.801, 10585.864, 208.654, 52594.196 20/05/12,03:09:29,13,11,1, 11.9,1,1, 2.801, 10585.894, 208.671, 52594.240 20/05/12,03:09:29,14,11,1, 11.9,1,1, 2.801, 10585.890, 208.682, 52594.222 20/05/12,03:09:29,15,11,1, 11.9,1,1, 2.801, 10585.879, 208.651, 52594.180 20/05/12,03:09:29,16,11,1, 11.9,1,1, 2.801, 10585.886, 208.664, 52594.258 20/05/12,03:09:29,17,11,1, 11.9,1,1, 2.801, 10585.860, 208.663, 52594.183 20/05/12,03:09:29,18,11,1, 11.9,1,1, 2.801, 10585.844, 208.664, 52594.203 20/05/12,03:09:29,19,11,1, 11.9,1,1, 2.801, 10585.866, 208.630, 52594.213 20/05/12,03:09:30,00,10,1, 11.9,1,1, 2.800, 10585.840, 208.698, 52594.232 20/05/12,03:09:30,01,10,1, 11.9,1,1, 2.800, 10585.839, 208.631, 52594.206 20/05/12,03:09:30,02,10,1, 11.9,1,1, 2.800, 10585.857, 208.636, 52594.178 20/05/12,03:09:30,03,10,1, 11.9,1,1, 2.800, 10585.861, 208.631, 52594.171 20/05/12,03:09:30,04,10,1, 11.9,1,1, 2.800, 10585.852, 208.652, 52594.186 20/05/12,03:09:30,05,10,1, 11.9,1,1, 2.800, 10585.817, 208.661, 52594.183 20/05/12,03:09:30,06,10,1, 11.9,1,1, 2.800, 10585.857, 208.677, 52594.181 20/05/12,03:09:30,07,10,1, 11.9,1,1, 2.800, 10585.858, 208.650, 52594.183 20/05/12,03:09:30,08,10,1, 11.9,1,1, 2.800, 10585.847, 208.657, 52594.168 20/05/12,03:09:30,09,10,1, 11.9,1,1, 2.800, 10585.844, 208.683, 52594.182 20/05/12,03:09:30,10,10,1, 11.9,1,1, 2.800, 10585.873, 208.687, 52594.191 20/05/12,03:09:30,11,10,1, 11.9,1,1, 2.800, 10585.876, 208.666, 52594.197 20/05/12,03:09:30,12,10,1, 11.9,1,1, 2.800, 10585.851, 208.718, 52594.224 20/05/12,03:09:30,13,10,1, 11.9,1,1, 2.800, 10585.855, 208.693, 52594.177 20/05/12,03:09:30,14,10,1, 11.9,1,1, 2.800, 10585.872, 208.675, 52594.192 20/05/12,03:09:30,15,10,1, 11.9,1,1, 2.800, 10585.845, 208.671, 52594.205 20/05/12,03:09:30,16,10,1, 11.9,1,1, 2.800, 10585.846, 208.680, 52594.229 20/05/12,03:09:30,17,10,1, 11.9,1,1, 2.800, 10585.826, 208.678, 52594.226 20/05/12,03:09:30,18,10,1, 11.9,1,1, 2.800, 10585.844, 208.659, 52594.192 20/05/12,03:09:30,19,10,1, 11.9,1,1, 2.800, 10585.841, 208.698, 52594.232 20/05/12,03:09:31,00,10,1, 11.9,1,1, 2.802, 10585.873, 208.698, 52594.173 20/05/12,03:09:31,01,10,1, 11.9,1,1, 2.802, 10585.846, 208.686, 52594.209 20/05/12,03:09:31,02,10,1, 11.9,1,1, 2.802, 10585.818, 208.667, 52594.138 20/05/12,03:09:31,03,10,1, 11.9,1,1, 2.802, 10585.838, 208.663, 52594.131 20/05/12,03:09:31,04,10,1, 11.9,1,1, 2.802, 10585.806, 208.701, 52594.285 20/05/12,03:09:31,05,10,1, 11.9,1,1, 2.802, 10585.843, 208.660, 52594.239 20/05/12,03:09:31,06,10,1, 11.9,1,1, 2.802, 10585.871, 208.680, 52594.181 20/05/12,03:09:31,07,10,1, 11.9,1,1, 2.802, 10585.888, 208.709, 52594.178 20/05/12,03:09:31,08,10,1, 11.9,1,1, 2.802, 10585.878, 208.691, 52594.216 20/05/12,03:09:31,09,10,1, 11.9,1,1, 2.802, 10585.898, 208.702, 52594.217 20/05/12,03:09:31,10,10,1, 11.9,1,1, 2.802, 10585.858, 208.681, 52594.208 20/05/12,03:09:31,11,10,1, 11.9,1,1, 2.802, 10585.872, 208.716, 52594.211 20/05/12,03:09:31,12,10,1, 11.9,1,1, 2.802, 10585.870, 208.712, 52594.242 20/05/12,03:09:31,13,10,1, 11.9,1,1, 2.802, 10585.873, 208.706, 52594.230 20/05/12,03:09:31,14,10,1, 11.9,1,1, 2.802, 10585.899, 208.706, 52594.247 20/05/12,03:09:31,15,10,1, 11.9,1,1, 2.802, 10585.866, 208.716, 52594.203 20/05/12,03:09:31,16,10,1, 11.9,1,1, 2.802, 10585.868, 208.714, 52594.187 20/05/12,03:09:31,17,10,1, 11.9,1,1, 2.802, 10585.871, 208.706, 52594.211 20/05/12,03:09:31,18,10,1, 11.9,1,1, 2.802, 10585.865, 208.704, 52594.194 20/05/12,03:09:31,19,10,1, 11.9,1,1, 2.802, 10585.874, 208.698, 52594.173 20/05/12,03:09:32,00,11,1, 11.9,1,1, 2.802, 10585.856, 208.688, 52594.218 20/05/12,03:09:32,01,11,1, 11.9,1,1, 2.802, 10585.867, 208.688, 52594.176 20/05/12,03:09:32,02,11,1, 11.9,1,1, 2.802, 10585.862, 208.663, 52594.162 20/05/12,03:09:32,03,11,1, 11.9,1,1, 2.802, 10585.849, 208.673, 52594.140 20/05/12,03:09:32,04,11,1, 11.9,1,1, 2.802, 10585.874, 208.700, 52594.179 20/05/12,03:09:32,05,11,1, 11.9,1,1, 2.802, 10585.859, 208.689, 52594.208 20/05/12,03:09:32,06,11,1, 11.9,1,1, 2.802, 10585.865, 208.716, 52594.175 20/05/12,03:09:32,07,11,1, 11.9,1,1, 2.802, 10585.883, 208.713, 52594.201 20/05/12,03:09:32,08,11,1, 11.9,1,1, 2.802, 10585.893, 208.691, 52594.172 20/05/12,03:09:32,09,11,1, 11.9,1,1, 2.802, 10585.874, 208.711, 52594.189 20/05/12,03:09:32,10,11,1, 11.9,1,1, 2.802, 10585.864, 208.719, 52594.188 20/05/12,03:09:32,11,11,1, 11.9,1,1, 2.802, 10585.904, 208.728, 52594.211 20/05/12,03:09:32,12,11,1, 11.9,1,1, 2.802, 10585.920, 208.697, 52594.002 20/05/12,03:09:32,13,11,1, 11.9,1,1, 2.802, 10585.929, 208.704, 52594.155 20/05/12,03:09:32,14,11,1, 11.9,1,1, 2.802, 10585.887, 208.715, 52594.143 20/05/12,03:09:32,15,11,1, 11.9,1,1, 2.802, 10585.894, 208.728, 52594.174 20/05/12,03:09:32,16,11,1, 11.9,1,1, 2.802, 10585.890, 208.702, 52594.203 20/05/12,03:09:32,17,11,1, 11.9,1,1, 2.802, 10585.880, 208.716, 52594.187 20/05/12,03:09:32,18,11,1, 11.9,1,1, 2.802, 10585.869, 208.730, 52594.214 20/05/12,03:09:32,19,11,1, 11.9,1,1, 2.802, 10585.862, 208.688, 52594.218 20/05/12,03:09:33,00,11,1, 11.8,1,1, 2.805, 10585.898, 208.693, 52594.214 20/05/12,03:09:33,01,11,1, 11.8,1,1, 2.805, 10585.876, 208.675, 52594.189 20/05/12,03:09:33,02,11,1, 11.8,1,1, 2.805, 10585.878, 208.669, 52594.179 20/05/12,03:09:33,03,11,1, 11.8,1,1, 2.805, 10585.858, 208.693, 52594.144 20/05/12,03:09:33,04,11,1, 11.8,1,1, 2.805, 10585.888, 208.697, 52594.181 20/05/12,03:09:33,05,11,1, 11.8,1,1, 2.805, 10585.865, 208.691, 52594.115 20/05/12,03:09:33,06,11,1, 11.8,1,1, 2.805, 10585.888, 208.716, 52594.187 20/05/12,03:09:33,07,11,1, 11.8,1,1, 2.805, 10585.867, 208.734, 52594.191 20/05/12,03:09:33,08,11,1, 11.8,1,1, 2.805, 10585.887, 208.695, 52594.170 20/05/12,03:09:33,09,11,1, 11.8,1,1, 2.805, 10585.878, 208.727, 52594.201 20/05/12,03:09:33,10,11,1, 11.8,1,1, 2.805, 10585.908, 208.732, 52594.217 20/05/12,03:09:33,11,11,1, 11.8,1,1, 2.805, 10585.919, 208.727, 52594.197 20/05/12,03:09:33,12,11,1, 11.8,1,1, 2.805, 10585.904, 208.741, 52594.233 20/05/12,03:09:33,13,11,1, 11.8,1,1, 2.805, 10585.902, 208.708, 52594.200 20/05/12,03:09:33,14,11,1, 11.8,1,1, 2.805, 10585.914, 208.708, 52594.220 20/05/12,03:09:33,15,11,1, 11.8,1,1, 2.805, 10585.933, 208.714, 52594.206 20/05/12,03:09:33,16,11,1, 11.8,1,1, 2.805, 10585.904, 208.702, 52594.226 20/05/12,03:09:33,17,11,1, 11.8,1,1, 2.805, 10585.906, 208.713, 52594.198 20/05/12,03:09:33,18,11,1, 11.8,1,1, 2.805, 10585.901, 208.712, 52594.200 20/05/12,03:09:33,19,11,1, 11.8,1,1, 2.805, 10585.900, 208.693, 52594.214 20/05/12,03:09:34,00,09,1, 11.9,1,1, 2.802, 10585.940, 208.723, 52594.151 20/05/12,03:09:34,01,09,1, 11.9,1,1, 2.802, 10585.916, 208.697, 52594.182 20/05/12,03:09:34,02,09,1, 11.9,1,1, 2.802, 10585.912, 208.702, 52594.167 20/05/12,03:09:34,03,09,1, 11.9,1,1, 2.802, 10585.930, 208.707, 52594.176 20/05/12,03:09:34,04,09,1, 11.9,1,1, 2.802, 10585.916, 208.718, 52594.207 20/05/12,03:09:34,05,09,1, 11.9,1,1, 2.802, 10585.926, 208.705, 52594.198 20/05/12,03:09:34,06,09,1, 11.9,1,1, 2.802, 10585.933, 208.728, 52594.187 20/05/12,03:09:34,07,09,1, 11.9,1,1, 2.802, 10585.925, 208.748, 52594.208 20/05/12,03:09:34,08,09,1, 11.9,1,1, 2.802, 10585.932, 208.749, 52594.212 20/05/12,03:09:34,09,09,1, 11.9,1,1, 2.802, 10585.948, 208.742, 52594.263 20/05/12,03:09:34,10,09,1, 11.9,1,1, 2.802, 10585.964, 208.740, 52594.263 20/05/12,03:09:34,11,09,1, 11.9,1,1, 2.802, 10585.954, 208.734, 52594.223 20/05/12,03:09:34,12,09,1, 11.9,1,1, 2.802, 10585.954, 208.745, 52594.245 20/05/12,03:09:34,13,09,1, 11.9,1,1, 2.802, 10585.961, 208.752, 52594.241 20/05/12,03:09:34,14,09,1, 11.9,1,1, 2.802, 10585.942, 208.757, 52594.197 20/05/12,03:09:34,15,09,1, 11.9,1,1, 2.802, 10585.935, 208.735, 52594.225 20/05/12,03:09:34,16,09,1, 11.9,1,1, 2.802, 10585.949, 208.694, 52594.192 20/05/12,03:09:34,17,09,1, 11.9,1,1, 2.802, 10585.964, 208.716, 52594.213 20/05/12,03:09:34,18,09,1, 11.9,1,1, 2.802, 10585.920, 208.705, 52594.195 20/05/12,03:09:34,19,09,1, 11.9,1,1, 2.802, 10585.941, 208.723, 52594.151 20/05/12,03:09:35,00,11,1, 11.9,1,1, 2.803, 10585.973, 208.699, 52594.199 20/05/12,03:09:35,01,11,1, 11.9,1,1, 2.803, 10585.947, 208.688, 52594.190 20/05/12,03:09:35,02,11,1, 11.9,1,1, 2.803, 10585.943, 208.703, 52594.154 20/05/12,03:09:35,03,11,1, 11.9,1,1, 2.803, 10585.946, 208.699, 52594.191 20/05/12,03:09:35,04,11,1, 11.9,1,1, 2.803, 10585.965, 208.714, 52594.153 20/05/12,03:09:35,05,11,1, 11.9,1,1, 2.803, 10585.935, 208.710, 52594.194 20/05/12,03:09:35,06,11,1, 11.9,1,1, 2.803, 10585.971, 208.724, 52594.179 20/05/12,03:09:35,07,11,1, 11.9,1,1, 2.803, 10585.960, 208.726, 52594.186 20/05/12,03:09:35,08,11,1, 11.9,1,1, 2.803, 10585.970, 208.743, 52594.208 20/05/12,03:09:35,09,11,1, 11.9,1,1, 2.803, 10585.975, 208.745, 52594.206 20/05/12,03:09:35,10,11,1, 11.9,1,1, 2.803, 10585.955, 208.737, 52594.229 20/05/12,03:09:35,11,11,1, 11.9,1,1, 2.803, 10585.976, 208.731, 52594.182 20/05/12,03:09:35,12,11,1, 11.9,1,1, 2.803, 10585.985, 208.705, 52594.195 20/05/12,03:09:35,13,11,1, 11.9,1,1, 2.803, 10585.971, 208.708, 52594.202 20/05/12,03:09:35,14,11,1, 11.9,1,1, 2.803, 10585.987, 208.733, 52594.168 20/05/12,03:09:35,15,11,1, 11.9,1,1, 2.803, 10585.997, 208.723, 52594.201 20/05/12,03:09:35,16,11,1, 11.9,1,1, 2.803, 10586.000, 208.752, 52594.189 20/05/12,03:09:35,17,11,1, 11.9,1,1, 2.803, 10585.985, 208.724, 52594.196 20/05/12,03:09:35,18,11,1, 11.9,1,1, 2.803, 10585.992, 208.689, 52594.187 20/05/12,03:09:35,19,11,1, 11.9,1,1, 2.803, 10585.981, 208.699, 52594.199 20/05/12,03:09:36,00,10,1, 11.9,1,1, 2.801, 10586.032, 208.738, 52594.163 20/05/12,03:09:36,01,10,1, 11.9,1,1, 2.801, 10586.019, 208.719, 52594.229 20/05/12,03:09:36,02,10,1, 11.9,1,1, 2.801, 10585.981, 208.708, 52594.218 20/05/12,03:09:36,03,10,1, 11.9,1,1, 2.801, 10585.989, 208.698, 52594.183 20/05/12,03:09:36,04,10,1, 11.9,1,1, 2.801, 10585.994, 208.720, 52594.208 20/05/12,03:09:36,05,10,1, 11.9,1,1, 2.801, 10585.980, 208.704, 52594.221 20/05/12,03:09:36,06,10,1, 11.9,1,1, 2.801, 10586.019, 208.714, 52594.179 20/05/12,03:09:36,07,10,1, 11.9,1,1, 2.801, 10586.023, 208.718, 52594.225 20/05/12,03:09:36,08,10,1, 11.9,1,1, 2.801, 10586.028, 208.730, 52594.190 20/05/12,03:09:36,09,10,1, 11.9,1,1, 2.801, 10586.023, 208.730, 52594.220 20/05/12,03:09:36,10,10,1, 11.9,1,1, 2.801, 10586.034, 208.729, 52594.192 20/05/12,03:09:36,11,10,1, 11.9,1,1, 2.801, 10586.028, 208.745, 52594.190 20/05/12,03:09:36,12,10,1, 11.9,1,1, 2.801, 10586.012, 208.728, 52594.168 20/05/12,03:09:36,13,10,1, 11.9,1,1, 2.801, 10586.029, 208.741, 52594.181 20/05/12,03:09:36,14,10,1, 11.9,1,1, 2.801, 10586.061, 208.752, 52594.152 20/05/12,03:09:36,15,10,1, 11.9,1,1, 2.801, 10586.012, 208.769, 52594.204 20/05/12,03:09:36,16,10,1, 11.9,1,1, 2.801, 10586.036, 208.736, 52594.183 20/05/12,03:09:36,17,10,1, 11.9,1,1, 2.801, 10586.032, 208.736, 52594.173 20/05/12,03:09:36,18,10,1, 11.9,1,1, 2.801, 10586.009, 208.706, 52594.169 20/05/12,03:09:36,19,10,1, 11.9,1,1, 2.801, 10586.037, 208.738, 52594.163 20/05/12,03:09:37,00,11,1, 11.9,1,1, 2.807, 10586.090, 208.772, 52594.199 20/05/12,03:09:37,01,11,1, 11.9,1,1, 2.807, 10586.024, 208.749, 52594.180 20/05/12,03:09:37,02,11,1, 11.9,1,1, 2.807, 10586.030, 208.734, 52594.179 20/05/12,03:09:37,03,11,1, 11.9,1,1, 2.807, 10586.037, 208.699, 52594.198 20/05/12,03:09:37,04,11,1, 11.9,1,1, 2.807, 10586.035, 208.729, 52594.192 20/05/12,03:09:37,05,11,1, 11.9,1,1, 2.807, 10586.051, 208.740, 52594.176 20/05/12,03:09:37,06,11,1, 11.9,1,1, 2.807, 10586.054, 208.748, 52594.166 20/05/12,03:09:37,07,11,1, 11.9,1,1, 2.807, 10586.047, 208.760, 52594.143 20/05/12,03:09:37,08,11,1, 11.9,1,1, 2.807, 10586.085, 208.755, 52594.173 20/05/12,03:09:37,09,11,1, 11.9,1,1, 2.807, 10586.073, 208.770, 52594.189 20/05/12,03:09:37,10,11,1, 11.9,1,1, 2.807, 10586.059, 208.744, 52594.178 20/05/12,03:09:37,11,11,1, 11.9,1,1, 2.807, 10586.061, 208.746, 52594.171 20/05/12,03:09:37,12,11,1, 11.9,1,1, 2.807, 10586.075, 208.787, 52594.190 20/05/12,03:09:37,13,11,1, 11.9,1,1, 2.807, 10586.072, 208.778, 52594.178 20/05/12,03:09:37,14,11,1, 11.9,1,1, 2.807, 10586.061, 208.793, 52594.174 20/05/12,03:09:37,15,11,1, 11.9,1,1, 2.807, 10586.060, 208.776, 52594.186 20/05/12,03:09:37,16,11,1, 11.9,1,1, 2.807, 10586.099, 208.773, 52594.165 20/05/12,03:09:37,17,11,1, 11.9,1,1, 2.807, 10586.067, 208.774, 52594.436 20/05/12,03:09:37,18,11,1, 11.9,1,1, 2.807, 10586.120, 208.738, 52594.178 20/05/12,03:09:37,19,11,1, 11.9,1,1, 2.807, 10586.093, 208.772, 52594.199 20/05/12,03:09:38,00,11,1, 11.9,1,1, 2.801, 10586.132, 208.793, 52594.217 20/05/12,03:09:38,01,11,1, 11.9,1,1, 2.801, 10586.083, 208.743, 52594.179 20/05/12,03:09:38,02,11,1, 11.9,1,1, 2.801, 10586.062, 208.753, 52594.170 20/05/12,03:09:38,03,11,1, 11.9,1,1, 2.801, 10586.096, 208.743, 52594.189 20/05/12,03:09:38,04,11,1, 11.9,1,1, 2.801, 10586.068, 208.769, 52594.142 20/05/12,03:09:38,05,11,1, 11.9,1,1, 2.801, 10586.093, 208.756, 52594.209 20/05/12,03:09:38,06,11,1, 11.9,1,1, 2.801, 10586.111, 208.773, 52594.185 20/05/12,03:09:38,07,11,1, 11.9,1,1, 2.801, 10586.091, 208.780, 52594.198 20/05/12,03:09:38,08,11,1, 11.9,1,1, 2.801, 10586.110, 208.784, 52594.210 20/05/12,03:09:38,09,11,1, 11.9,1,1, 2.801, 10586.106, 208.778, 52594.189 20/05/12,03:09:38,10,11,1, 11.9,1,1, 2.801, 10586.132, 208.807, 52594.199 20/05/12,03:09:38,11,11,1, 11.9,1,1, 2.801, 10586.107, 208.804, 52594.209 20/05/12,03:09:38,12,11,1, 11.9,1,1, 2.801, 10586.122, 208.830, 52594.189 20/05/12,03:09:38,13,11,1, 11.9,1,1, 2.801, 10586.117, 208.812, 52594.209 20/05/12,03:09:38,14,11,1, 11.9,1,1, 2.801, 10586.108, 208.790, 52594.186 20/05/12,03:09:38,15,11,1, 11.9,1,1, 2.801, 10586.113, 208.801, 52594.205 20/05/12,03:09:38,16,11,1, 11.9,1,1, 2.801, 10586.099, 208.829, 52594.232 20/05/12,03:09:38,17,11,1, 11.9,1,1, 2.801, 10586.129, 208.834, 52594.201 20/05/12,03:09:38,18,11,1, 11.9,1,1, 2.801, 10586.107, 208.812, 52594.210 20/05/12,03:09:38,19,11,1, 11.9,1,1, 2.801, 10586.133, 208.793, 52594.217 20/05/12,03:09:39,00,10,1, 11.9,1,1, 2.805, 10586.140, 208.836, 52594.155 20/05/12,03:09:39,01,10,1, 11.9,1,1, 2.805, 10586.126, 208.795, 52594.209 20/05/12,03:09:39,02,10,1, 11.9,1,1, 2.805, 10586.117, 208.804, 52594.200 20/05/12,03:09:39,03,10,1, 11.9,1,1, 2.805, 10586.105, 208.776, 52594.169 20/05/12,03:09:39,04,10,1, 11.9,1,1, 2.805, 10586.123, 208.811, 52594.212 20/05/12,03:09:39,05,10,1, 11.9,1,1, 2.805, 10586.128, 208.819, 52594.177 20/05/12,03:09:39,06,10,1, 11.9,1,1, 2.805, 10586.111, 208.807, 52594.189 20/05/12,03:09:39,07,10,1, 11.9,1,1, 2.805, 10586.117, 208.794, 52594.183 20/05/12,03:09:39,08,10,1, 11.9,1,1, 2.805, 10586.119, 208.818, 52594.223 20/05/12,03:09:39,09,10,1, 11.9,1,1, 2.805, 10586.128, 208.822, 52594.208 20/05/12,03:09:39,10,10,1, 11.9,1,1, 2.805, 10586.144, 208.828, 52594.208 20/05/12,03:09:39,11,10,1, 11.9,1,1, 2.805, 10586.149, 208.816, 52594.214 20/05/12,03:09:39,12,10,1, 11.9,1,1, 2.805, 10586.129, 208.830, 52594.222 20/05/12,03:09:39,13,10,1, 11.9,1,1, 2.805, 10586.132, 208.821, 52594.226 20/05/12,03:09:39,14,10,1, 11.9,1,1, 2.805, 10586.159, 208.840, 52594.218 20/05/12,03:09:39,15,10,1, 11.9,1,1, 2.805, 10586.152, 208.845, 52594.237 20/05/12,03:09:39,16,10,1, 11.9,1,1, 2.805, 10586.165, 208.856, 52594.247 20/05/12,03:09:39,17,10,1, 11.9,1,1, 2.805, 10586.148, 208.857, 52594.264 20/05/12,03:09:39,18,10,1, 11.9,1,1, 2.805, 10586.164, 208.871, 52594.240 20/05/12,03:09:39,19,10,1, 11.9,1,1, 2.805, 10586.141, 208.836, 52594.155 20/05/12,03:09:40,00,09,1, 11.8,1,1, 2.805, 10586.207, 208.916, 52594.297 20/05/12,03:09:40,01,09,1, 11.8,1,1, 2.805, 10586.141, 208.858, 52594.226 20/05/12,03:09:40,02,09,1, 11.8,1,1, 2.805, 10586.144, 208.859, 52594.222 20/05/12,03:09:40,03,09,1, 11.8,1,1, 2.805, 10586.160, 208.854, 52594.242 20/05/12,03:09:40,04,09,1, 11.8,1,1, 2.805, 10586.157, 208.844, 52594.266 20/05/12,03:09:40,05,09,1, 11.8,1,1, 2.805, 10586.146, 208.848, 52594.194 20/05/12,03:09:40,06,09,1, 11.8,1,1, 2.805, 10586.134, 208.857, 52594.247 20/05/12,03:09:40,07,09,1, 11.8,1,1, 2.805, 10586.171, 208.866, 52594.325 20/05/12,03:09:40,08,09,1, 11.8,1,1, 2.805, 10586.188, 208.871, 52594.363 20/05/12,03:09:40,09,09,1, 11.8,1,1, 2.805, 10586.167, 208.880, 52594.336 20/05/12,03:09:40,10,09,1, 11.8,1,1, 2.805, 10586.184, 208.874, 52594.334 20/05/12,03:09:40,11,09,1, 11.8,1,1, 2.805, 10586.188, 208.883, 52594.361 20/05/12,03:09:40,12,09,1, 11.8,1,1, 2.805, 10586.186, 208.903, 52594.341 20/05/12,03:09:40,13,09,1, 11.8,1,1, 2.805, 10586.159, 208.879, 52594.299 20/05/12,03:09:40,14,09,1, 11.8,1,1, 2.805, 10586.185, 208.891, 52594.311 20/05/12,03:09:40,15,09,1, 11.8,1,1, 2.805, 10586.200, 208.913, 52594.302 20/05/12,03:09:40,16,09,1, 11.8,1,1, 2.805, 10586.178, 208.905, 52594.301 20/05/12,03:09:40,17,09,1, 11.8,1,1, 2.805, 10586.157, 208.892, 52594.348 20/05/12,03:09:40,18,09,1, 11.8,1,1, 2.805, 10586.171, 208.922, 52594.325 20/05/12,03:09:40,19,09,1, 11.8,1,1, 2.805, 10586.213, 208.916, 52594.297 20/05/12,03:09:41,00,10,1, 11.9,1,1, 2.804, 10586.174, 208.970, 52594.329 20/05/12,03:09:41,01,10,1, 11.9,1,1, 2.804, 10586.217, 208.881, 52594.309 20/05/12,03:09:41,02,10,1, 11.9,1,1, 2.804, 10586.166, 208.906, 52594.332 20/05/12,03:09:41,03,10,1, 11.9,1,1, 2.804, 10586.191, 208.939, 52594.363 20/05/12,03:09:41,04,10,1, 11.9,1,1, 2.804, 10586.195, 208.908, 52594.313 20/05/12,03:09:41,05,10,1, 11.9,1,1, 2.804, 10586.199, 208.935, 52594.316 20/05/12,03:09:41,06,10,1, 11.9,1,1, 2.804, 10586.160, 208.908, 52594.301 20/05/12,03:09:41,07,10,1, 11.9,1,1, 2.804, 10586.182, 208.917, 52594.285 20/05/12,03:09:41,08,10,1, 11.9,1,1, 2.804, 10586.190, 208.932, 52594.331 20/05/12,03:09:41,09,10,1, 11.9,1,1, 2.804, 10586.198, 208.968, 52594.343 20/05/12,03:09:41,10,10,1, 11.9,1,1, 2.804, 10586.182, 208.932, 52594.331 20/05/12,03:09:41,11,10,1, 11.9,1,1, 2.804, 10586.192, 208.937, 52594.325 20/05/12,03:09:41,12,10,1, 11.9,1,1, 2.804, 10586.169, 208.949, 52594.377 20/05/12,03:09:41,13,10,1, 11.9,1,1, 2.804, 10586.179, 208.946, 52594.376 20/05/12,03:09:41,14,10,1, 11.9,1,1, 2.804, 10586.195, 208.944, 52594.350 20/05/12,03:09:41,15,10,1, 11.9,1,1, 2.804, 10586.205, 208.959, 52594.344 20/05/12,03:09:41,16,10,1, 11.9,1,1, 2.804, 10586.192, 208.962, 52594.317 20/05/12,03:09:41,17,10,1, 11.9,1,1, 2.804, 10586.186, 208.959, 52594.329 20/05/12,03:09:41,18,10,1, 11.9,1,1, 2.804, 10586.196, 208.965, 52594.348 20/05/12,03:09:41,19,10,1, 11.9,1,1, 2.804, 10586.178, 208.970, 52594.329 20/05/12,03:09:42,00,09,1, 11.9,1,1, 2.805, 10586.199, 208.969, 52594.350 20/05/12,03:09:42,01,09,1, 11.9,1,1, 2.805, 10586.182, 208.958, 52594.342 20/05/12,03:09:42,02,09,1, 11.9,1,1, 2.805, 10586.209, 208.979, 52594.375 20/05/12,03:09:42,03,09,1, 11.9,1,1, 2.805, 10586.193, 208.966, 52594.384 20/05/12,03:09:42,04,09,1, 11.9,1,1, 2.805, 10586.238, 208.982, 52594.354 20/05/12,03:09:42,05,09,1, 11.9,1,1, 2.805, 10586.197, 208.993, 52594.371 20/05/12,03:09:42,06,09,1, 11.9,1,1, 2.805, 10586.216, 208.990, 52594.294 20/05/12,03:09:42,07,09,1, 11.9,1,1, 2.805, 10586.207, 208.990, 52594.324 20/05/12,03:09:42,08,09,1, 11.9,1,1, 2.805, 10586.190, 208.975, 52594.304 20/05/12,03:09:42,09,09,1, 11.9,1,1, 2.805, 10586.227, 209.004, 52594.364 20/05/12,03:09:42,10,09,1, 11.9,1,1, 2.805, 10586.207, 208.999, 52594.337 20/05/12,03:09:42,11,09,1, 11.9,1,1, 2.805, 10586.175, 208.975, 52594.145 20/05/12,03:09:42,12,09,1, 11.9,1,1, 2.805, 10586.181, 209.009, 52594.335 20/05/12,03:09:42,13,09,1, 11.9,1,1, 2.805, 10586.201, 208.981, 52594.371 20/05/12,03:09:42,14,09,1, 11.9,1,1, 2.805, 10586.190, 208.995, 52594.372 20/05/12,03:09:42,15,09,1, 11.9,1,1, 2.805, 10586.209, 208.982, 52594.349 20/05/12,03:09:42,16,09,1, 11.9,1,1, 2.805, 10586.210, 209.004, 52594.387 20/05/12,03:09:42,17,09,1, 11.9,1,1, 2.805, 10586.197, 209.003, 52594.325 20/05/12,03:09:42,18,09,1, 11.9,1,1, 2.805, 10586.188, 209.005, 52594.347 20/05/12,03:09:42,19,09,1, 11.9,1,1, 2.805, 10586.204, 208.969, 52594.350 20/05/12,03:09:43,00,09,1, 11.9,1,1, 2.801, 10586.190, 208.992, 52594.381 20/05/12,03:09:43,01,09,1, 11.9,1,1, 2.801, 10586.188, 208.961, 52594.325 20/05/12,03:09:43,02,09,1, 11.9,1,1, 2.801, 10586.203, 208.983, 52594.347 20/05/12,03:09:43,03,09,1, 11.9,1,1, 2.801, 10586.196, 209.004, 52594.361 20/05/12,03:09:43,04,09,1, 11.9,1,1, 2.801, 10586.220, 209.013, 52594.368 20/05/12,03:09:43,05,09,1, 11.9,1,1, 2.801, 10586.202, 208.988, 52594.319 20/05/12,03:09:43,06,09,1, 11.9,1,1, 2.801, 10586.227, 209.012, 52594.381 20/05/12,03:09:43,07,09,1, 11.9,1,1, 2.801, 10586.192, 209.008, 52594.357 20/05/12,03:09:43,08,09,1, 11.9,1,1, 2.801, 10586.180, 208.993, 52594.247 20/05/12,03:09:43,09,09,1, 11.9,1,1, 2.801, 10586.223, 209.009, 52594.396 20/05/12,03:09:43,10,09,1, 11.9,1,1, 2.801, 10586.186, 209.028, 52594.369 20/05/12,03:09:43,11,09,1, 11.9,1,1, 2.801, 10586.218, 208.997, 52594.361 20/05/12,03:09:43,12,09,1, 11.9,1,1, 2.801, 10586.194, 209.011, 52594.362 20/05/12,03:09:43,13,09,1, 11.9,1,1, 2.801, 10586.200, 209.003, 52594.349 20/05/12,03:09:43,14,09,1, 11.9,1,1, 2.801, 10586.188, 209.008, 52594.336 20/05/12,03:09:43,15,09,1, 11.9,1,1, 2.801, 10586.200, 208.999, 52594.362 20/05/12,03:09:43,16,09,1, 11.9,1,1, 2.801, 10586.176, 209.012, 52594.363 20/05/12,03:09:43,17,09,1, 11.9,1,1, 2.801, 10586.201, 209.011, 52594.377 20/05/12,03:09:43,18,09,1, 11.9,1,1, 2.801, 10586.196, 208.970, 52594.328 20/05/12,03:09:43,19,09,1, 11.9,1,1, 2.801, 10586.195, 208.992, 52594.381 20/05/12,03:09:44,00,09,1, 11.8,1,1, 2.804, 10586.199, 209.004, 52594.323 20/05/12,03:09:44,01,09,1, 11.8,1,1, 2.804, 10586.202, 208.992, 52594.358 20/05/12,03:09:44,02,09,1, 11.8,1,1, 2.804, 10586.215, 208.993, 52594.340 20/05/12,03:09:44,03,09,1, 11.8,1,1, 2.804, 10586.214, 208.994, 52594.355 20/05/12,03:09:44,04,09,1, 11.8,1,1, 2.804, 10586.220, 208.998, 52594.354 20/05/12,03:09:44,05,09,1, 11.8,1,1, 2.804, 10586.197, 208.989, 52594.319 20/05/12,03:09:44,06,09,1, 11.8,1,1, 2.804, 10586.206, 209.000, 52594.372 20/05/12,03:09:44,07,09,1, 11.8,1,1, 2.804, 10586.211, 209.008, 52594.341 20/05/12,03:09:44,08,09,1, 11.8,1,1, 2.804, 10586.201, 209.004, 52594.334 20/05/12,03:09:44,09,09,1, 11.8,1,1, 2.804, 10586.194, 208.988, 52594.361 20/05/12,03:09:44,10,09,1, 11.8,1,1, 2.804, 10586.214, 208.984, 52594.351 20/05/12,03:09:44,11,09,1, 11.8,1,1, 2.804, 10586.203, 208.995, 52594.356 20/05/12,03:09:44,12,09,1, 11.8,1,1, 2.804, 10586.192, 208.989, 52594.352 20/05/12,03:09:44,13,09,1, 11.8,1,1, 2.804, 10586.190, 209.014, 52594.336 20/05/12,03:09:44,14,09,1, 11.8,1,1, 2.804, 10586.189, 209.006, 52594.344 20/05/12,03:09:44,15,09,1, 11.8,1,1, 2.804, 10586.215, 208.998, 52594.369 20/05/12,03:09:44,16,09,1, 11.8,1,1, 2.804, 10586.191, 208.993, 52594.350 20/05/12,03:09:44,17,09,1, 11.8,1,1, 2.804, 10586.193, 209.009, 52594.345 20/05/12,03:09:44,18,09,1, 11.8,1,1, 2.804, 10586.218, 209.008, 52594.358 20/05/12,03:09:44,19,09,1, 11.8,1,1, 2.804, 10586.202, 209.004, 52594.323 20/05/12,03:09:45,00,09,1, 11.9,1,1, 2.802, 10586.182, 209.019, 52594.272 20/05/12,03:09:45,01,09,1, 11.9,1,1, 2.802, 10586.231, 209.015, 52594.319 20/05/12,03:09:45,02,09,1, 11.9,1,1, 2.802, 10586.219, 209.013, 52594.352 20/05/12,03:09:45,03,09,1, 11.9,1,1, 2.802, 10586.210, 209.029, 52594.344 20/05/12,03:09:45,04,09,1, 11.9,1,1, 2.802, 10586.200, 208.983, 52594.351 20/05/12,03:09:45,05,09,1, 11.9,1,1, 2.802, 10586.219, 209.013, 52594.373 20/05/12,03:09:45,06,09,1, 11.9,1,1, 2.802, 10586.231, 209.031, 52594.361 20/05/12,03:09:45,07,09,1, 11.9,1,1, 2.802, 10586.195, 209.016, 52594.310 20/05/12,03:09:45,08,09,1, 11.9,1,1, 2.802, 10586.225, 208.982, 52594.233 20/05/12,03:09:45,09,09,1, 11.9,1,1, 2.802, 10586.227, 208.985, 52594.253 20/05/12,03:09:45,10,09,1, 11.9,1,1, 2.802, 10586.194, 208.994, 52594.239 20/05/12,03:09:45,11,09,1, 11.9,1,1, 2.802, 10586.198, 208.996, 52594.260 20/05/12,03:09:45,12,09,1, 11.9,1,1, 2.802, 10586.205, 209.008, 52594.284 20/05/12,03:09:45,13,09,1, 11.9,1,1, 2.802, 10586.201, 209.003, 52594.273 20/05/12,03:09:45,14,09,1, 11.9,1,1, 2.802, 10586.206, 209.023, 52594.249 20/05/12,03:09:45,15,09,1, 11.9,1,1, 2.802, 10586.225, 209.048, 52594.267 20/05/12,03:09:45,16,09,1, 11.9,1,1, 2.802, 10586.221, 209.010, 52594.257 20/05/12,03:09:45,17,09,1, 11.9,1,1, 2.802, 10586.234, 209.022, 52594.257 20/05/12,03:09:45,18,09,1, 11.9,1,1, 2.802, 10586.188, 209.050, 52594.460 20/05/12,03:09:45,19,09,1, 11.9,1,1, 2.802, 10586.187, 209.019, 52594.272 20/05/12,03:09:46,00,09,1, 11.9,1,1, 2.800, 10586.232, 209.039, 52594.228 20/05/12,03:09:46,01,09,1, 11.9,1,1, 2.800, 10586.209, 209.008, 52594.260 20/05/12,03:09:46,02,09,1, 11.9,1,1, 2.800, 10586.201, 208.992, 52594.221 20/05/12,03:09:46,03,09,1, 11.9,1,1, 2.800, 10586.220, 209.008, 52594.200 20/05/12,03:09:46,04,09,1, 11.9,1,1, 2.800, 10586.205, 208.985, 52594.221 20/05/12,03:09:46,05,09,1, 11.9,1,1, 2.800, 10586.223, 208.974, 52594.224 20/05/12,03:09:46,06,09,1, 11.9,1,1, 2.800, 10586.223, 209.004, 52594.236 20/05/12,03:09:46,07,09,1, 11.9,1,1, 2.800, 10586.221, 209.034, 52594.256 20/05/12,03:09:46,08,09,1, 11.9,1,1, 2.800, 10586.224, 209.012, 52594.220 20/05/12,03:09:46,09,09,1, 11.9,1,1, 2.800, 10586.241, 209.008, 52594.255 20/05/12,03:09:46,10,09,1, 11.9,1,1, 2.800, 10586.225, 209.031, 52594.261 20/05/12,03:09:46,11,09,1, 11.9,1,1, 2.800, 10586.229, 209.036, 52594.284 20/05/12,03:09:46,12,09,1, 11.9,1,1, 2.800, 10586.245, 209.059, 52594.388 20/05/12,03:09:46,13,09,1, 11.9,1,1, 2.800, 10586.266, 209.022, 52594.214 20/05/12,03:09:46,14,09,1, 11.9,1,1, 2.800, 10586.254, 209.026, 52594.199 20/05/12,03:09:46,15,09,1, 11.9,1,1, 2.800, 10586.261, 209.036, 52594.267 20/05/12,03:09:46,16,09,1, 11.9,1,1, 2.800, 10586.244, 209.045, 52594.245 20/05/12,03:09:46,17,09,1, 11.9,1,1, 2.800, 10586.226, 209.038, 52594.213 20/05/12,03:09:46,18,09,1, 11.9,1,1, 2.800, 10586.270, 209.016, 52594.201 20/05/12,03:09:46,19,09,1, 11.9,1,1, 2.800, 10586.234, 209.039, 52594.228 20/05/12,03:09:47,00,09,1, 11.9,1,1, 2.807, 10586.249, 209.059, 52594.259 20/05/12,03:09:47,01,09,1, 11.9,1,1, 2.807, 10586.255, 209.017, 52594.278 20/05/12,03:09:47,02,09,1, 11.9,1,1, 2.807, 10586.235, 208.991, 52594.236 20/05/12,03:09:47,03,09,1, 11.9,1,1, 2.807, 10586.256, 208.997, 52594.248 20/05/12,03:09:47,04,09,1, 11.9,1,1, 2.807, 10586.241, 209.008, 52594.259 20/05/12,03:09:47,05,09,1, 11.9,1,1, 2.807, 10586.243, 208.992, 52594.268 20/05/12,03:09:47,06,09,1, 11.9,1,1, 2.807, 10586.241, 208.998, 52594.261 20/05/12,03:09:47,07,09,1, 11.9,1,1, 2.807, 10586.254, 209.007, 52594.259 20/05/12,03:09:47,08,09,1, 11.9,1,1, 2.807, 10586.260, 208.978, 52594.298 20/05/12,03:09:47,09,09,1, 11.9,1,1, 2.807, 10586.252, 209.013, 52594.264 20/05/12,03:09:47,10,09,1, 11.9,1,1, 2.807, 10586.242, 209.039, 52594.238 20/05/12,03:09:47,11,09,1, 11.9,1,1, 2.807, 10586.254, 209.028, 52594.289 20/05/12,03:09:47,12,09,1, 11.9,1,1, 2.807, 10586.264, 209.030, 52594.282 20/05/12,03:09:47,13,09,1, 11.9,1,1, 2.807, 10586.283, 209.031, 52594.287 20/05/12,03:09:47,14,09,1, 11.9,1,1, 2.807, 10586.281, 209.020, 52594.278 20/05/12,03:09:47,15,09,1, 11.9,1,1, 2.807, 10586.293, 209.041, 52594.277 20/05/12,03:09:47,16,09,1, 11.9,1,1, 2.807, 10586.284, 209.052, 52594.305 20/05/12,03:09:47,17,09,1, 11.9,1,1, 2.807, 10586.305, 209.028, 52594.290 20/05/12,03:09:47,18,09,1, 11.9,1,1, 2.807, 10586.276, 209.045, 52594.288 20/05/12,03:09:47,19,09,1, 11.9,1,1, 2.807, 10586.253, 209.059, 52594.259 20/05/12,03:09:48,00,09,1, 11.8,1,1, 2.800, 10586.340, 209.069, 52594.264 20/05/12,03:09:48,01,09,1, 11.8,1,1, 2.800, 10586.283, 209.031, 52594.270 20/05/12,03:09:48,02,09,1, 11.8,1,1, 2.800, 10586.297, 209.051, 52594.298 20/05/12,03:09:48,03,09,1, 11.8,1,1, 2.800, 10586.288, 209.040, 52594.273 20/05/12,03:09:48,04,09,1, 11.8,1,1, 2.800, 10586.262, 209.017, 52594.241 20/05/12,03:09:48,05,09,1, 11.8,1,1, 2.800, 10586.256, 209.044, 52594.266 20/05/12,03:09:48,06,09,1, 11.8,1,1, 2.800, 10586.273, 209.025, 52594.282 20/05/12,03:09:48,07,09,1, 11.8,1,1, 2.800, 10586.319, 209.023, 52594.270 20/05/12,03:09:48,08,09,1, 11.8,1,1, 2.800, 10586.285, 208.993, 52594.219 20/05/12,03:09:48,09,09,1, 11.8,1,1, 2.800, 10586.313, 209.018, 52594.292 20/05/12,03:09:48,10,09,1, 11.8,1,1, 2.800, 10586.302, 209.043, 52594.238 20/05/12,03:09:48,11,09,1, 11.8,1,1, 2.800, 10586.294, 209.035, 52594.258 20/05/12,03:09:48,12,09,1, 11.8,1,1, 2.800, 10586.311, 209.048, 52594.274 20/05/12,03:09:48,13,09,1, 11.8,1,1, 2.800, 10586.307, 209.048, 52594.263 20/05/12,03:09:48,14,09,1, 11.8,1,1, 2.800, 10586.306, 209.032, 52594.245 20/05/12,03:09:48,15,09,1, 11.8,1,1, 2.800, 10586.314, 209.023, 52594.241 20/05/12,03:09:48,16,09,1, 11.8,1,1, 2.800, 10586.322, 209.071, 52594.274 20/05/12,03:09:48,17,09,1, 11.8,1,1, 2.800, 10586.317, 209.059, 52594.290 20/05/12,03:09:48,18,09,1, 11.8,1,1, 2.800, 10586.316, 209.075, 52594.299 20/05/12,03:09:48,19,09,1, 11.8,1,1, 2.800, 10586.342, 209.069, 52594.264 20/05/12,03:09:49,00,09,1, 11.9,1,1, 2.803, 10586.340, 209.074, 52594.300 20/05/12,03:09:49,01,09,1, 11.9,1,1, 2.803, 10586.317, 209.052, 52594.251 20/05/12,03:09:49,02,09,1, 11.9,1,1, 2.803, 10586.335, 209.066, 52594.290 20/05/12,03:09:49,03,09,1, 11.9,1,1, 2.803, 10586.315, 209.069, 52594.284 20/05/12,03:09:49,04,09,1, 11.9,1,1, 2.803, 10586.299, 209.054, 52594.222 20/05/12,03:09:49,05,09,1, 11.9,1,1, 2.803, 10586.319, 209.052, 52594.303 20/05/12,03:09:49,06,09,1, 11.9,1,1, 2.803, 10586.318, 209.048, 52594.276 20/05/12,03:09:49,07,09,1, 11.9,1,1, 2.803, 10586.328, 209.050, 52594.276 20/05/12,03:09:49,08,09,1, 11.9,1,1, 2.803, 10586.286, 209.035, 52594.258 20/05/12,03:09:49,09,09,1, 11.9,1,1, 2.803, 10586.331, 209.047, 52594.273 20/05/12,03:09:49,10,09,1, 11.9,1,1, 2.803, 10586.339, 209.063, 52594.276 20/05/12,03:09:49,11,09,1, 11.9,1,1, 2.803, 10586.336, 209.042, 52594.252 20/05/12,03:09:49,12,09,1, 11.9,1,1, 2.803, 10586.341, 209.050, 52594.243 20/05/12,03:09:49,13,09,1, 11.9,1,1, 2.803, 10586.312, 209.064, 52594.276 20/05/12,03:09:49,14,09,1, 11.9,1,1, 2.803, 10586.332, 209.055, 52594.290 20/05/12,03:09:49,15,09,1, 11.9,1,1, 2.803, 10586.333, 209.090, 52594.247 20/05/12,03:09:49,16,09,1, 11.9,1,1, 2.803, 10586.342, 209.109, 52594.288 20/05/12,03:09:49,17,09,1, 11.9,1,1, 2.803, 10586.345, 209.095, 52594.302 20/05/12,03:09:49,18,09,1, 11.9,1,1, 2.803, 10586.357, 209.108, 52594.298 20/05/12,03:09:49,19,09,1, 11.9,1,1, 2.803, 10586.342, 209.074, 52594.300 20/05/12,03:09:50,00,09,1, 11.9,1,1, 2.800, 10586.382, 209.116, 52594.283 20/05/12,03:09:50,01,09,1, 11.9,1,1, 2.800, 10586.347, 209.081, 52594.292 20/05/12,03:09:50,02,09,1, 11.9,1,1, 2.800, 10586.361, 209.091, 52594.299 20/05/12,03:09:50,03,09,1, 11.9,1,1, 2.800, 10586.375, 209.080, 52594.295 20/05/12,03:09:50,04,09,1, 11.9,1,1, 2.800, 10586.357, 209.083, 52594.278 20/05/12,03:09:50,05,09,1, 11.9,1,1, 2.800, 10586.327, 209.064, 52594.300 20/05/12,03:09:50,06,09,1, 11.9,1,1, 2.800, 10586.345, 209.071, 52594.265 20/05/12,03:09:50,07,09,1, 11.9,1,1, 2.800, 10586.363, 209.064, 52594.226 20/05/12,03:09:50,08,09,1, 11.9,1,1, 2.800, 10586.340, 209.081, 52594.279 20/05/12,03:09:50,09,09,1, 11.9,1,1, 2.800, 10586.343, 209.068, 52594.257 20/05/12,03:09:50,10,09,1, 11.9,1,1, 2.800, 10586.360, 209.081, 52594.249 20/05/12,03:09:50,11,09,1, 11.9,1,1, 2.800, 10586.359, 209.068, 52594.234 20/05/12,03:09:50,12,09,1, 11.9,1,1, 2.800, 10586.364, 209.102, 52594.305 20/05/12,03:09:50,13,09,1, 11.9,1,1, 2.800, 10586.344, 209.064, 52594.277 20/05/12,03:09:50,14,09,1, 11.9,1,1, 2.800, 10586.359, 209.083, 52594.263 20/05/12,03:09:50,15,09,1, 11.9,1,1, 2.800, 10586.357, 209.116, 52594.298 20/05/12,03:09:50,16,09,1, 11.9,1,1, 2.800, 10586.382, 209.084, 52594.276 20/05/12,03:09:50,17,09,1, 11.9,1,1, 2.800, 10586.367, 209.117, 52594.273 20/05/12,03:09:50,18,09,1, 11.9,1,1, 2.800, 10586.362, 209.101, 52594.285 20/05/12,03:09:50,19,09,1, 11.9,1,1, 2.800, 10586.387, 209.116, 52594.283 20/05/12,03:09:51,00,09,1, 11.9,1,1, 2.801, 10586.374, 209.148, 52594.302 20/05/12,03:09:51,01,09,1, 11.9,1,1, 2.801, 10586.383, 209.106, 52594.328 20/05/12,03:09:51,02,09,1, 11.9,1,1, 2.801, 10586.382, 209.088, 52594.307 20/05/12,03:09:51,03,09,1, 11.9,1,1, 2.801, 10586.355, 209.090, 52594.283 20/05/12,03:09:51,04,09,1, 11.9,1,1, 2.801, 10586.371, 209.129, 52594.295 20/05/12,03:09:51,05,09,1, 11.9,1,1, 2.801, 10586.358, 209.110, 52594.330 20/05/12,03:09:51,06,09,1, 11.9,1,1, 2.801, 10586.380, 209.103, 52594.310 20/05/12,03:09:51,07,09,1, 11.9,1,1, 2.801, 10586.380, 209.086, 52594.325 20/05/12,03:09:51,08,09,1, 11.9,1,1, 2.801, 10586.367, 209.101, 52594.327 20/05/12,03:09:51,09,09,1, 11.9,1,1, 2.801, 10586.350, 209.104, 52594.339 20/05/12,03:09:51,10,09,1, 11.9,1,1, 2.801, 10586.405, 209.080, 52594.338 20/05/12,03:09:51,11,09,1, 11.9,1,1, 2.801, 10586.382, 209.085, 52594.275 20/05/12,03:09:51,12,09,1, 11.9,1,1, 2.801, 10586.373, 209.077, 52594.288 20/05/12,03:09:51,13,09,1, 11.9,1,1, 2.801, 10586.400, 209.113, 52594.312 20/05/12,03:09:51,14,09,1, 11.9,1,1, 2.801, 10586.391, 209.116, 52594.320 20/05/12,03:09:51,15,09,1, 11.9,1,1, 2.801, 10586.380, 209.095, 52594.291 20/05/12,03:09:51,16,09,1, 11.9,1,1, 2.801, 10586.379, 209.100, 52594.311 20/05/12,03:09:51,17,09,1, 11.9,1,1, 2.801, 10586.415, 209.086, 52594.317 20/05/12,03:09:51,18,09,1, 11.9,1,1, 2.801, 10586.398, 209.114, 52594.294 20/05/12,03:09:51,19,09,1, 11.9,1,1, 2.801, 10586.379, 209.148, 52594.302 20/05/12,03:09:52,00,09,1, 11.9,1,1, 2.802, 10586.399, 209.121, 52594.253 20/05/12,03:09:52,01,09,1, 11.9,1,1, 2.802, 10586.411, 209.112, 52594.298 20/05/12,03:09:52,02,09,1, 11.9,1,1, 2.802, 10586.397, 209.122, 52594.334 20/05/12,03:09:52,03,09,1, 11.9,1,1, 2.802, 10586.415, 209.124, 52594.315 20/05/12,03:09:52,04,09,1, 11.9,1,1, 2.802, 10586.380, 209.138, 52594.414 20/05/12,03:09:52,05,09,1, 11.9,1,1, 2.802, 10586.420, 209.136, 52594.327 20/05/12,03:09:52,06,09,1, 11.9,1,1, 2.802, 10586.417, 209.121, 52594.308 20/05/12,03:09:52,07,09,1, 11.9,1,1, 2.802, 10586.425, 209.120, 52594.327 20/05/12,03:09:52,08,09,1, 11.9,1,1, 2.802, 10586.408, 209.135, 52594.297 20/05/12,03:09:52,09,09,1, 11.9,1,1, 2.802, 10586.398, 209.105, 52594.323 20/05/12,03:09:52,10,09,1, 11.9,1,1, 2.802, 10586.442, 209.121, 52594.307 20/05/12,03:09:52,11,09,1, 11.9,1,1, 2.802, 10586.374, 209.111, 52594.265 20/05/12,03:09:52,12,09,1, 11.9,1,1, 2.802, 10586.393, 209.107, 52594.319 20/05/12,03:09:52,13,09,1, 11.9,1,1, 2.802, 10586.420, 209.087, 52594.298 20/05/12,03:09:52,14,09,1, 11.9,1,1, 2.802, 10586.402, 209.104, 52594.299 20/05/12,03:09:52,15,09,1, 11.9,1,1, 2.802, 10586.403, 209.078, 52594.297 20/05/12,03:09:52,16,09,1, 11.9,1,1, 2.802, 10586.424, 209.099, 52594.314 20/05/12,03:09:52,17,09,1, 11.9,1,1, 2.802, 10586.401, 209.084, 52594.294 20/05/12,03:09:52,18,09,1, 11.9,1,1, 2.802, 10586.448, 209.126, 52594.025 20/05/12,03:09:52,19,09,1, 11.9,1,1, 2.802, 10586.405, 209.121, 52594.253 20/05/12,03:09:53,00,09,1, 11.8,1,1, 2.803, 10586.424, 209.175, 52594.314 20/05/12,03:09:53,01,09,1, 11.8,1,1, 2.803, 10586.420, 209.131, 52594.323 20/05/12,03:09:53,02,09,1, 11.8,1,1, 2.803, 10586.429, 209.171, 52594.317 20/05/12,03:09:53,03,09,1, 11.8,1,1, 2.803, 10586.431, 209.152, 52594.298 20/05/12,03:09:53,04,09,1, 11.8,1,1, 2.803, 10586.415, 209.166, 52594.329 20/05/12,03:09:53,05,09,1, 11.8,1,1, 2.803, 10586.434, 209.198, 52594.361 20/05/12,03:09:53,06,09,1, 11.8,1,1, 2.803, 10586.452, 209.179, 52594.334 20/05/12,03:09:53,07,09,1, 11.8,1,1, 2.803, 10586.419, 209.163, 52594.258 20/05/12,03:09:53,08,09,1, 11.8,1,1, 2.803, 10586.457, 209.165, 52594.498 20/05/12,03:09:53,09,09,1, 11.8,1,1, 2.803, 10586.421, 209.149, 52594.212 20/05/12,03:09:53,10,09,1, 11.8,1,1, 2.803, 10586.392, 209.133, 52594.302 20/05/12,03:09:53,11,09,1, 11.8,1,1, 2.803, 10586.400, 209.152, 52594.317 20/05/12,03:09:53,12,09,1, 11.8,1,1, 2.803, 10586.412, 209.168, 52594.278 20/05/12,03:09:53,13,09,1, 11.8,1,1, 2.803, 10586.397, 209.134, 52594.270 20/05/12,03:09:53,14,09,1, 11.8,1,1, 2.803, 10586.426, 209.114, 52594.320 20/05/12,03:09:53,15,09,1, 11.8,1,1, 2.803, 10586.446, 209.154, 52594.314 20/05/12,03:09:53,16,09,1, 11.8,1,1, 2.803, 10586.429, 209.157, 52594.345 20/05/12,03:09:53,17,09,1, 11.8,1,1, 2.803, 10586.434, 209.147, 52594.295 20/05/12,03:09:53,18,09,1, 11.8,1,1, 2.803, 10586.446, 209.169, 52594.314 20/05/12,03:09:53,19,09,1, 11.8,1,1, 2.803, 10586.428, 209.175, 52594.314 20/05/12,03:09:54,00,09,1, 11.8,1,1, 2.806, 10586.449, 209.197, 52594.320 20/05/12,03:09:54,01,09,1, 11.8,1,1, 2.806, 10586.475, 209.179, 52594.361 20/05/12,03:09:54,02,09,1, 11.8,1,1, 2.806, 10586.448, 209.187, 52594.347 20/05/12,03:09:54,03,09,1, 11.8,1,1, 2.806, 10586.453, 209.189, 52594.327 20/05/12,03:09:54,04,09,1, 11.8,1,1, 2.806, 10586.442, 209.190, 52594.363 20/05/12,03:09:54,05,09,1, 11.8,1,1, 2.806, 10586.460, 209.182, 52594.342 20/05/12,03:09:54,06,09,1, 11.8,1,1, 2.806, 10586.476, 209.187, 52594.331 20/05/12,03:09:54,07,09,1, 11.8,1,1, 2.806, 10586.442, 209.180, 52594.344 20/05/12,03:09:54,08,09,1, 11.8,1,1, 2.806, 10586.434, 209.175, 52594.317 20/05/12,03:09:54,09,09,1, 11.8,1,1, 2.806, 10586.450, 209.153, 52594.328 20/05/12,03:09:54,10,09,1, 11.8,1,1, 2.806, 10586.454, 209.166, 52594.318 20/05/12,03:09:54,11,09,1, 11.8,1,1, 2.806, 10586.436, 209.183, 52594.309 20/05/12,03:09:54,12,09,1, 11.8,1,1, 2.806, 10586.451, 209.166, 52594.314 20/05/12,03:09:54,13,09,1, 11.8,1,1, 2.806, 10586.457, 209.156, 52594.272 20/05/12,03:09:54,14,09,1, 11.8,1,1, 2.806, 10586.432, 209.152, 52594.320 20/05/12,03:09:54,15,09,1, 11.8,1,1, 2.806, 10586.457, 209.170, 52594.322 20/05/12,03:09:54,16,09,1, 11.8,1,1, 2.806, 10586.440, 209.180, 52594.302 20/05/12,03:09:54,17,09,1, 11.8,1,1, 2.806, 10586.465, 209.155, 52594.324 20/05/12,03:09:54,18,09,1, 11.8,1,1, 2.806, 10586.480, 209.171, 52594.315 20/05/12,03:09:54,19,09,1, 11.8,1,1, 2.806, 10586.455, 209.197, 52594.320 20/05/12,03:09:55,00,09,1, 11.9,1,1, 2.804, 10586.499, 209.177, 52594.295 20/05/12,03:09:55,01,09,1, 11.9,1,1, 2.804, 10586.459, 209.165, 52594.319 20/05/12,03:09:55,02,09,1, 11.9,1,1, 2.804, 10586.458, 209.205, 52594.364 20/05/12,03:09:55,03,09,1, 11.9,1,1, 2.804, 10586.464, 209.212, 52594.336 20/05/12,03:09:55,04,09,1, 11.9,1,1, 2.804, 10586.485, 209.217, 52594.392 20/05/12,03:09:55,05,09,1, 11.9,1,1, 2.804, 10586.476, 209.216, 52594.383 20/05/12,03:09:55,06,09,1, 11.9,1,1, 2.804, 10586.483, 209.183, 52594.360 20/05/12,03:09:55,07,09,1, 11.9,1,1, 2.804, 10586.476, 209.202, 52594.356 20/05/12,03:09:55,08,09,1, 11.9,1,1, 2.804, 10586.475, 209.190, 52594.325 20/05/12,03:09:55,09,09,1, 11.9,1,1, 2.804, 10586.474, 209.209, 52594.344 20/05/12,03:09:55,10,09,1, 11.9,1,1, 2.804, 10586.456, 209.188, 52594.330 20/05/12,03:09:55,11,09,1, 11.9,1,1, 2.804, 10586.461, 209.179, 52594.293 20/05/12,03:09:55,12,09,1, 11.9,1,1, 2.804, 10586.440, 209.180, 52594.313 20/05/12,03:09:55,13,09,1, 11.9,1,1, 2.804, 10586.461, 209.153, 52594.290 20/05/12,03:09:55,14,09,1, 11.9,1,1, 2.804, 10586.468, 209.164, 52594.306 20/05/12,03:09:55,15,09,1, 11.9,1,1, 2.804, 10586.473, 209.191, 52594.304 20/05/12,03:09:55,16,09,1, 11.9,1,1, 2.804, 10586.462, 209.190, 52594.279 20/05/12,03:09:55,17,09,1, 11.9,1,1, 2.804, 10586.474, 209.143, 52594.257 20/05/12,03:09:55,18,09,1, 11.9,1,1, 2.804, 10586.445, 209.158, 52594.245 20/05/12,03:09:55,19,09,1, 11.9,1,1, 2.804, 10586.502, 209.177, 52594.295 20/05/12,03:09:56,00,09,1, 11.9,1,1, 2.802, 10586.507, 209.166, 52594.317 20/05/12,03:09:56,01,09,1, 11.9,1,1, 2.802, 10586.506, 209.169, 52594.306 20/05/12,03:09:56,02,09,1, 11.9,1,1, 2.802, 10586.500, 209.168, 52594.321 20/05/12,03:09:56,03,09,1, 11.9,1,1, 2.802, 10586.484, 209.190, 52594.355 20/05/12,03:09:56,04,09,1, 11.9,1,1, 2.802, 10586.483, 209.178, 52594.325 20/05/12,03:09:56,05,09,1, 11.9,1,1, 2.802, 10586.483, 209.188, 52594.350 20/05/12,03:09:56,06,09,1, 11.9,1,1, 2.802, 10586.501, 209.188, 52594.332 20/05/12,03:09:56,07,09,1, 11.9,1,1, 2.802, 10586.497, 209.195, 52594.367 20/05/12,03:09:56,08,09,1, 11.9,1,1, 2.802, 10586.490, 209.186, 52594.345 20/05/12,03:09:56,09,09,1, 11.9,1,1, 2.802, 10586.503, 209.196, 52594.333 20/05/12,03:09:56,10,09,1, 11.9,1,1, 2.802, 10586.520, 209.172, 52594.332 20/05/12,03:09:56,11,09,1, 11.9,1,1, 2.802, 10586.491, 209.168, 52594.325 20/05/12,03:09:56,12,09,1, 11.9,1,1, 2.802, 10586.471, 209.174, 52594.308 20/05/12,03:09:56,13,09,1, 11.9,1,1, 2.802, 10586.462, 209.186, 52594.333 20/05/12,03:09:56,14,09,1, 11.9,1,1, 2.802, 10586.472, 209.177, 52594.376 20/05/12,03:09:56,15,09,1, 11.9,1,1, 2.802, 10586.478, 209.157, 52594.312 20/05/12,03:09:56,16,09,1, 11.9,1,1, 2.802, 10586.497, 209.163, 52594.361 20/05/12,03:09:56,17,09,1, 11.9,1,1, 2.802, 10586.470, 209.142, 52594.328 20/05/12,03:09:56,18,09,1, 11.9,1,1, 2.802, 10586.509, 209.177, 52594.336 20/05/12,03:09:56,19,09,1, 11.9,1,1, 2.802, 10586.510, 209.166, 52594.317 20/05/12,03:09:57,00,09,1, 11.9,1,1, 2.806, 10586.516, 209.161, 52594.244 20/05/12,03:09:57,01,09,1, 11.9,1,1, 2.806, 10586.508, 209.179, 52594.354 20/05/12,03:09:57,02,09,1, 11.9,1,1, 2.806, 10586.493, 209.191, 52594.363 20/05/12,03:09:57,03,09,1, 11.9,1,1, 2.806, 10586.488, 209.176, 52594.325 20/05/12,03:09:57,04,09,1, 11.9,1,1, 2.806, 10586.493, 209.171, 52594.336 20/05/12,03:09:57,05,09,1, 11.9,1,1, 2.806, 10586.501, 209.208, 52594.336 20/05/12,03:09:57,06,09,1, 11.9,1,1, 2.806, 10586.515, 209.208, 52594.362 20/05/12,03:09:57,07,09,1, 11.9,1,1, 2.806, 10586.518, 209.207, 52594.386 20/05/12,03:09:57,08,09,1, 11.9,1,1, 2.806, 10586.536, 209.188, 52594.378 20/05/12,03:09:57,09,09,1, 11.9,1,1, 2.806, 10586.512, 209.199, 52594.349 20/05/12,03:09:57,10,09,1, 11.9,1,1, 2.806, 10586.529, 209.205, 52594.387 20/05/12,03:09:57,11,09,1, 11.9,1,1, 2.806, 10586.531, 209.192, 52594.371 20/05/12,03:09:57,12,09,1, 11.9,1,1, 2.806, 10586.520, 209.195, 52594.373 20/05/12,03:09:57,13,09,1, 11.9,1,1, 2.806, 10586.523, 209.164, 52594.370 20/05/12,03:09:57,14,09,1, 11.9,1,1, 2.806, 10586.543, 209.183, 52594.351 20/05/12,03:09:57,15,09,1, 11.9,1,1, 2.806, 10586.531, 209.178, 52594.343 20/05/12,03:09:57,16,09,1, 11.9,1,1, 2.806, 10586.535, 209.156, 52594.301 20/05/12,03:09:57,17,09,1, 11.9,1,1, 2.806, 10586.548, 209.171, 52594.312 20/05/12,03:09:57,18,09,1, 11.9,1,1, 2.806, 10586.520, 209.169, 52594.342 20/05/12,03:09:57,19,09,1, 11.9,1,1, 2.806, 10586.523, 209.161, 52594.244 20/05/12,03:09:58,00,09,1, 11.8,1,1, 2.803, 10586.566, 209.166, 52594.374 20/05/12,03:09:58,01,09,1, 11.8,1,1, 2.803, 10586.548, 209.160, 52594.390 20/05/12,03:09:58,02,09,1, 11.8,1,1, 2.803, 10586.548, 209.188, 52594.370 20/05/12,03:09:58,03,09,1, 11.8,1,1, 2.803, 10586.574, 209.214, 52594.374 20/05/12,03:09:58,04,09,1, 11.8,1,1, 2.803, 10586.567, 209.199, 52594.373 20/05/12,03:09:58,05,09,1, 11.8,1,1, 2.803, 10586.548, 209.212, 52594.378 20/05/12,03:09:58,06,09,1, 11.8,1,1, 2.803, 10586.563, 209.213, 52594.412 20/05/12,03:09:58,07,09,1, 11.8,1,1, 2.803, 10586.577, 209.222, 52594.363 20/05/12,03:09:58,08,09,1, 11.8,1,1, 2.803, 10586.582, 209.217, 52594.378 20/05/12,03:09:58,09,09,1, 11.8,1,1, 2.803, 10586.596, 209.176, 52594.385 20/05/12,03:09:58,10,09,1, 11.8,1,1, 2.803, 10586.569, 209.218, 52594.391 20/05/12,03:09:58,11,09,1, 11.8,1,1, 2.803, 10586.572, 209.238, 52594.384 20/05/12,03:09:58,12,09,1, 11.8,1,1, 2.803, 10586.562, 209.227, 52594.366 20/05/12,03:09:58,13,09,1, 11.8,1,1, 2.803, 10586.557, 209.203, 52594.392 20/05/12,03:09:58,14,09,1, 11.8,1,1, 2.803, 10586.545, 209.184, 52594.350 20/05/12,03:09:58,15,09,1, 11.8,1,1, 2.803, 10586.535, 209.194, 52594.340 20/05/12,03:09:58,16,09,1, 11.8,1,1, 2.803, 10586.552, 209.199, 52594.358 20/05/12,03:09:58,17,09,1, 11.8,1,1, 2.803, 10586.557, 209.182, 52594.310 20/05/12,03:09:58,18,09,1, 11.8,1,1, 2.803, 10586.552, 209.180, 52594.177 20/05/12,03:09:58,19,09,1, 11.8,1,1, 2.803, 10586.572, 209.166, 52594.374 20/05/12,03:09:59,00,09,1, 11.9,1,1, 2.803, 10586.582, 209.212, 52594.331 20/05/12,03:09:59,01,09,1, 11.9,1,1, 2.803, 10586.566, 209.176, 52594.312 20/05/12,03:09:59,02,09,1, 11.9,1,1, 2.803, 10586.546, 209.204, 52594.378 20/05/12,03:09:59,03,09,1, 11.9,1,1, 2.803, 10586.562, 209.211, 52594.395 20/05/12,03:09:59,04,09,1, 11.9,1,1, 2.803, 10586.580, 209.206, 52594.378 20/05/12,03:09:59,05,09,1, 11.9,1,1, 2.803, 10586.591, 209.207, 52594.417 20/05/12,03:09:59,06,09,1, 11.9,1,1, 2.803, 10586.561, 209.227, 52594.384 20/05/12,03:09:59,07,09,1, 11.9,1,1, 2.803, 10586.588, 209.220, 52594.330 20/05/12,03:09:59,08,09,1, 11.9,1,1, 2.803, 10586.581, 209.233, 52594.391 20/05/12,03:09:59,09,09,1, 11.9,1,1, 2.803, 10586.588, 209.261, 52594.368 20/05/12,03:09:59,10,09,1, 11.9,1,1, 2.803, 10586.594, 209.240, 52594.413 20/05/12,03:09:59,11,09,1, 11.9,1,1, 2.803, 10586.611, 209.225, 52594.372 20/05/12,03:09:59,12,09,1, 11.9,1,1, 2.803, 10586.592, 209.238, 52594.384 20/05/12,03:09:59,13,09,1, 11.9,1,1, 2.803, 10586.620, 209.241, 52594.392 20/05/12,03:09:59,14,09,1, 11.9,1,1, 2.803, 10586.592, 209.218, 52594.370 20/05/12,03:09:59,15,09,1, 11.9,1,1, 2.803, 10586.598, 209.208, 52594.382 20/05/12,03:09:59,16,09,1, 11.9,1,1, 2.803, 10586.583, 209.209, 52594.382 20/05/12,03:09:59,17,09,1, 11.9,1,1, 2.803, 10586.603, 209.214, 52594.390 20/05/12,03:09:59,18,09,1, 11.9,1,1, 2.803, 10586.564, 209.186, 52594.332 20/05/12,03:09:59,19,09,1, 11.9,1,1, 2.803, 10586.587, 209.212, 52594.331 20/05/12,03:10:00,00,09,1, 11.9,1,1, 2.806, 10586.616, 209.169, 52594.364 20/05/12,03:10:00,01,09,1, 11.9,1,1, 2.806, 10586.612, 209.195, 52594.352 20/05/12,03:10:00,02,09,1, 11.9,1,1, 2.806, 10586.598, 209.205, 52594.357 20/05/12,03:10:00,03,09,1, 11.9,1,1, 2.806, 10586.577, 209.217, 52594.339 20/05/12,03:10:00,04,09,1, 11.9,1,1, 2.806, 10586.605, 209.213, 52594.327 20/05/12,03:10:00,05,09,1, 11.9,1,1, 2.806, 10586.597, 209.225, 52594.366 20/05/12,03:10:00,06,09,1, 11.9,1,1, 2.806, 10586.594, 209.207, 52594.356 20/05/12,03:10:00,07,09,1, 11.9,1,1, 2.806, 10586.625, 209.208, 52594.361 20/05/12,03:10:00,08,09,1, 11.9,1,1, 2.806, 10586.631, 209.234, 52594.394 20/05/12,03:10:00,09,09,1, 11.9,1,1, 2.806, 10586.639, 209.230, 52594.376 20/05/12,03:10:00,10,09,1, 11.9,1,1, 2.806, 10586.638, 209.243, 52594.381 20/05/12,03:10:00,11,09,1, 11.9,1,1, 2.806, 10586.634, 209.230, 52594.426 20/05/12,03:10:00,12,09,1, 11.9,1,1, 2.806, 10586.623, 209.222, 52594.413 20/05/12,03:10:00,13,09,1, 11.9,1,1, 2.806, 10586.634, 209.211, 52594.368 20/05/12,03:10:00,14,09,1, 11.9,1,1, 2.806, 10586.629, 209.202, 52594.397 20/05/12,03:10:00,15,09,1, 11.9,1,1, 2.806, 10586.625, 209.200, 52594.379 20/05/12,03:10:00,16,09,1, 11.9,1,1, 2.806, 10586.619, 209.209, 52594.388 20/05/12,03:10:00,17,09,1, 11.9,1,1, 2.806, 10586.619, 209.196, 52594.346 20/05/12,03:10:00,18,09,1, 11.9,1,1, 2.806, 10586.620, 209.191, 52594.339 20/05/12,03:10:00,19,09,1, 11.9,1,1, 2.806, 10586.622, 209.169, 52594.364 20/05/12,03:10:01,00,09,1, 11.9,1,1, 2.804, 10586.607, 209.171, 52594.379 20/05/12,03:10:01,01,09,1, 11.9,1,1, 2.804, 10586.593, 209.158, 52594.351 20/05/12,03:10:01,02,09,1, 11.9,1,1, 2.804, 10586.627, 209.207, 52594.403 20/05/12,03:10:01,03,09,1, 11.9,1,1, 2.804, 10586.605, 209.155, 52594.339 20/05/12,03:10:01,04,09,1, 11.9,1,1, 2.804, 10586.637, 209.172, 52594.393 20/05/12,03:10:01,05,09,1, 11.9,1,1, 2.804, 10586.631, 209.214, 52594.412 20/05/12,03:10:01,06,09,1, 11.9,1,1, 2.804, 10586.601, 209.209, 52594.398 20/05/12,03:10:01,07,09,1, 11.9,1,1, 2.804, 10586.639, 209.180, 52594.398 20/05/12,03:10:01,08,09,1, 11.9,1,1, 2.804, 10586.636, 209.174, 52594.398 20/05/12,03:10:01,09,09,1, 11.9,1,1, 2.804, 10586.629, 209.202, 52594.390 20/05/12,03:10:01,10,09,1, 11.9,1,1, 2.804, 10586.623, 209.219, 52594.387 20/05/12,03:10:01,11,09,1, 11.9,1,1, 2.804, 10586.624, 209.196, 52594.424 20/05/12,03:10:01,12,09,1, 11.9,1,1, 2.804, 10586.601, 209.199, 52594.377 20/05/12,03:10:01,13,09,1, 11.9,1,1, 2.804, 10586.636, 209.219, 52594.410 20/05/12,03:10:01,14,09,1, 11.9,1,1, 2.804, 10586.636, 209.219, 52594.400 20/05/12,03:10:01,15,09,1, 11.9,1,1, 2.804, 10586.624, 209.211, 52594.392 20/05/12,03:10:01,16,09,1, 11.9,1,1, 2.804, 10586.652, 209.198, 52594.380 20/05/12,03:10:01,17,09,1, 11.9,1,1, 2.804, 10586.638, 209.221, 52594.381 20/05/12,03:10:01,18,09,1, 11.9,1,1, 2.804, 10586.614, 209.180, 52594.418 20/05/12,03:10:01,19,09,1, 11.9,1,1, 2.804, 10586.613, 209.171, 52594.379 20/05/12,03:10:02,00,08,1, 11.9,1,1, 2.803, 10586.649, 209.203, 52594.415 20/05/12,03:10:02,01,08,1, 11.9,1,1, 2.803, 10586.630, 209.186, 52594.374 20/05/12,03:10:02,02,08,1, 11.9,1,1, 2.803, 10586.631, 209.186, 52594.393 20/05/12,03:10:02,03,08,1, 11.9,1,1, 2.803, 10586.636, 209.185, 52594.319 20/05/12,03:10:02,04,08,1, 11.9,1,1, 2.803, 10586.632, 209.166, 52594.392 20/05/12,03:10:02,05,08,1, 11.9,1,1, 2.803, 10586.606, 209.189, 52594.356 20/05/12,03:10:02,06,08,1, 11.9,1,1, 2.803, 10586.634, 209.193, 52594.416 20/05/12,03:10:02,07,08,1, 11.9,1,1, 2.803, 10586.638, 209.195, 52594.376 20/05/12,03:10:02,08,08,1, 11.9,1,1, 2.803, 10586.643, 209.211, 52594.410 20/05/12,03:10:02,09,08,1, 11.9,1,1, 2.803, 10586.657, 209.215, 52594.420 20/05/12,03:10:02,10,08,1, 11.9,1,1, 2.803, 10586.654, 209.211, 52594.408 20/05/12,03:10:02,11,08,1, 11.9,1,1, 2.803, 10586.643, 209.216, 52594.438 20/05/12,03:10:02,12,08,1, 11.9,1,1, 2.803, 10586.662, 209.208, 52594.580 20/05/12,03:10:02,13,08,1, 11.9,1,1, 2.803, 10586.648, 209.214, 52594.332 20/05/12,03:10:02,14,08,1, 11.9,1,1, 2.803, 10586.663, 209.239, 52594.410 20/05/12,03:10:02,15,08,1, 11.9,1,1, 2.803, 10586.643, 209.219, 52594.396 20/05/12,03:10:02,16,08,1, 11.9,1,1, 2.803, 10586.653, 209.204, 52594.399 20/05/12,03:10:02,17,08,1, 11.9,1,1, 2.803, 10586.666, 209.203, 52594.396 20/05/12,03:10:02,18,08,1, 11.9,1,1, 2.803, 10586.672, 209.183, 52594.390 20/05/12,03:10:02,19,08,1, 11.9,1,1, 2.803, 10586.649, 209.203, 52594.415 20/05/12,03:10:03,00,09,1, 11.8,1,1, 2.801, 10586.632, 209.174, 52594.388 20/05/12,03:10:03,01,09,1, 11.8,1,1, 2.801, 10586.644, 209.188, 52594.380 20/05/12,03:10:03,02,09,1, 11.8,1,1, 2.801, 10586.651, 209.164, 52594.427 20/05/12,03:10:03,03,09,1, 11.8,1,1, 2.801, 10586.637, 209.185, 52594.372 20/05/12,03:10:03,04,09,1, 11.8,1,1, 2.801, 10586.611, 209.179, 52594.210 20/05/12,03:10:03,05,09,1, 11.8,1,1, 2.801, 10586.623, 209.162, 52594.441 20/05/12,03:10:03,06,09,1, 11.8,1,1, 2.801, 10586.648, 209.157, 52594.378 20/05/12,03:10:03,07,09,1, 11.8,1,1, 2.801, 10586.668, 209.180, 52594.407 20/05/12,03:10:03,08,09,1, 11.8,1,1, 2.801, 10586.655, 209.152, 52594.385 20/05/12,03:10:03,09,09,1, 11.8,1,1, 2.801, 10586.644, 209.172, 52594.382 20/05/12,03:10:03,10,09,1, 11.8,1,1, 2.801, 10586.658, 209.175, 52594.387 20/05/12,03:10:03,11,09,1, 11.8,1,1, 2.801, 10586.656, 209.229, 52594.410 20/05/12,03:10:03,12,09,1, 11.8,1,1, 2.801, 10586.656, 209.195, 52594.408 20/05/12,03:10:03,13,09,1, 11.8,1,1, 2.801, 10586.675, 209.199, 52594.418 20/05/12,03:10:03,14,09,1, 11.8,1,1, 2.801, 10586.660, 209.212, 52594.439 20/05/12,03:10:03,15,09,1, 11.8,1,1, 2.801, 10586.671, 209.201, 52594.415 20/05/12,03:10:03,16,09,1, 11.8,1,1, 2.801, 10586.677, 209.219, 52594.411 20/05/12,03:10:03,17,09,1, 11.8,1,1, 2.801, 10586.655, 209.202, 52594.381 20/05/12,03:10:03,18,09,1, 11.8,1,1, 2.801, 10586.656, 209.172, 52594.386 20/05/12,03:10:03,19,09,1, 11.8,1,1, 2.801, 10586.635, 209.174, 52594.388 20/05/12,03:10:04,00,08,1, 11.9,1,1, 2.803, 10586.666, 209.165, 52594.352 20/05/12,03:10:04,01,08,1, 11.9,1,1, 2.803, 10586.664, 209.167, 52594.378 20/05/12,03:10:04,02,08,1, 11.9,1,1, 2.803, 10586.655, 209.160, 52594.352 20/05/12,03:10:04,03,08,1, 11.9,1,1, 2.803, 10586.667, 209.174, 52594.376 20/05/12,03:10:04,04,08,1, 11.9,1,1, 2.803, 10586.669, 209.167, 52594.359 20/05/12,03:10:04,05,08,1, 11.9,1,1, 2.803, 10586.664, 209.157, 52594.383 20/05/12,03:10:04,06,08,1, 11.9,1,1, 2.803, 10586.657, 209.147, 52594.373 20/05/12,03:10:04,07,08,1, 11.9,1,1, 2.803, 10586.673, 209.130, 52594.376 20/05/12,03:10:04,08,08,1, 11.9,1,1, 2.803, 10586.638, 209.151, 52594.372 20/05/12,03:10:04,09,08,1, 11.9,1,1, 2.803, 10586.683, 209.164, 52594.147 20/05/12,03:10:04,10,08,1, 11.9,1,1, 2.803, 10586.667, 209.177, 52594.335 20/05/12,03:10:04,11,08,1, 11.9,1,1, 2.803, 10586.654, 209.170, 52594.383 20/05/12,03:10:04,12,08,1, 11.9,1,1, 2.803, 10586.677, 209.148, 52594.338 20/05/12,03:10:04,13,08,1, 11.9,1,1, 2.803, 10586.688, 209.152, 52594.374 20/05/12,03:10:04,14,08,1, 11.9,1,1, 2.803, 10586.702, 209.177, 52594.389 20/05/12,03:10:04,15,08,1, 11.9,1,1, 2.803, 10586.686, 209.159, 52594.395 20/05/12,03:10:04,16,08,1, 11.9,1,1, 2.803, 10586.675, 209.169, 52594.364 20/05/12,03:10:04,17,08,1, 11.9,1,1, 2.803, 10586.680, 209.185, 52594.373 20/05/12,03:10:04,18,08,1, 11.9,1,1, 2.803, 10586.712, 209.197, 52594.388 20/05/12,03:10:04,19,08,1, 11.9,1,1, 2.803, 10586.672, 209.165, 52594.352 20/05/12,03:10:05,00,08,1, 11.9,1,1, 2.805, 10586.708, 209.117, 52594.394 20/05/12,03:10:05,01,08,1, 11.9,1,1, 2.805, 10586.683, 209.131, 52594.342 20/05/12,03:10:05,02,08,1, 11.9,1,1, 2.805, 10586.690, 209.130, 52594.401 20/05/12,03:10:05,03,08,1, 11.9,1,1, 2.805, 10586.686, 209.149, 52594.419 20/05/12,03:10:05,04,08,1, 11.9,1,1, 2.805, 10586.679, 209.128, 52594.391 20/05/12,03:10:05,05,08,1, 11.9,1,1, 2.805, 10586.681, 209.121, 52594.377 20/05/12,03:10:05,06,08,1, 11.9,1,1, 2.805, 10586.659, 209.104, 52594.369 20/05/12,03:10:05,07,08,1, 11.9,1,1, 2.805, 10586.659, 209.145, 52594.356 20/05/12,03:10:05,08,08,1, 11.9,1,1, 2.805, 10586.664, 209.152, 52594.497 20/05/12,03:10:05,09,08,1, 11.9,1,1, 2.805, 10586.686, 209.136, 52594.395 20/05/12,03:10:05,10,08,1, 11.9,1,1, 2.805, 10586.690, 209.135, 52594.381 20/05/12,03:10:05,11,08,1, 11.9,1,1, 2.805, 10586.691, 209.153, 52594.392 20/05/12,03:10:05,12,08,1, 11.9,1,1, 2.805, 10586.702, 209.140, 52594.399 20/05/12,03:10:05,13,08,1, 11.9,1,1, 2.805, 10586.706, 209.145, 52594.377 20/05/12,03:10:05,14,08,1, 11.9,1,1, 2.805, 10586.702, 209.162, 52594.423 20/05/12,03:10:05,15,08,1, 11.9,1,1, 2.805, 10586.708, 209.176, 52594.425 20/05/12,03:10:05,16,08,1, 11.9,1,1, 2.805, 10586.708, 209.193, 52594.429 20/05/12,03:10:05,17,08,1, 11.9,1,1, 2.805, 10586.715, 209.135, 52594.407 20/05/12,03:10:05,18,08,1, 11.9,1,1, 2.805, 10586.689, 209.143, 52594.371 20/05/12,03:10:05,19,08,1, 11.9,1,1, 2.805, 10586.713, 209.117, 52594.394 20/05/12,03:10:06,00,08,1, 11.9,1,1, 2.805, 10586.716, 209.122, 52594.406 20/05/12,03:10:06,01,08,1, 11.9,1,1, 2.805, 10586.707, 209.124, 52594.409 20/05/12,03:10:06,02,08,1, 11.9,1,1, 2.805, 10586.700, 209.127, 52594.384 20/05/12,03:10:06,03,08,1, 11.9,1,1, 2.805, 10586.704, 209.124, 52594.389 20/05/12,03:10:06,04,08,1, 11.9,1,1, 2.805, 10586.695, 209.116, 52594.406 20/05/12,03:10:06,05,08,1, 11.9,1,1, 2.805, 10586.683, 209.108, 52594.372 20/05/12,03:10:06,06,08,1, 11.9,1,1, 2.805, 10586.694, 209.087, 52594.340 20/05/12,03:10:06,07,08,1, 11.9,1,1, 2.805, 10586.705, 209.122, 52594.344 20/05/12,03:10:06,08,08,1, 11.9,1,1, 2.805, 10586.696, 209.115, 52594.374 20/05/12,03:10:06,09,08,1, 11.9,1,1, 2.805, 10586.716, 209.117, 52594.391 20/05/12,03:10:06,10,08,1, 11.9,1,1, 2.805, 10586.717, 209.103, 52594.385 20/05/12,03:10:06,11,08,1, 11.9,1,1, 2.805, 10586.710, 209.120, 52594.352 20/05/12,03:10:06,12,08,1, 11.9,1,1, 2.805, 10586.739, 209.085, 52594.152 20/05/12,03:10:06,13,08,1, 11.9,1,1, 2.805, 10586.706, 209.108, 52594.402 20/05/12,03:10:06,14,08,1, 11.9,1,1, 2.805, 10586.709, 209.129, 52594.414 20/05/12,03:10:06,15,08,1, 11.9,1,1, 2.805, 10586.718, 209.131, 52594.443 20/05/12,03:10:06,16,08,1, 11.9,1,1, 2.805, 10586.717, 209.118, 52594.457 20/05/12,03:10:06,17,08,1, 11.9,1,1, 2.805, 10586.717, 209.148, 52594.431 20/05/12,03:10:06,18,08,1, 11.9,1,1, 2.805, 10586.713, 209.117, 52594.426 20/05/12,03:10:06,19,08,1, 11.9,1,1, 2.805, 10586.719, 209.122, 52594.406 20/05/12,03:10:07,00,08,1, 11.9,1,1, 2.803, 10586.766, 209.105, 52594.407 20/05/12,03:10:07,01,08,1, 11.9,1,1, 2.803, 10586.722, 209.125, 52594.463 20/05/12,03:10:07,02,08,1, 11.9,1,1, 2.803, 10586.737, 209.103, 52594.409 20/05/12,03:10:07,03,08,1, 11.9,1,1, 2.803, 10586.726, 209.097, 52594.422 20/05/12,03:10:07,04,08,1, 11.9,1,1, 2.803, 10586.726, 209.083, 52594.418 20/05/12,03:10:07,05,08,1, 11.9,1,1, 2.803, 10586.726, 209.121, 52594.398 20/05/12,03:10:07,06,08,1, 11.9,1,1, 2.803, 10586.708, 209.102, 52594.408 20/05/12,03:10:07,07,08,1, 11.9,1,1, 2.803, 10586.730, 209.094, 52594.371 20/05/12,03:10:07,08,08,1, 11.9,1,1, 2.803, 10586.735, 209.116, 52594.430 20/05/12,03:10:07,09,08,1, 11.9,1,1, 2.803, 10586.746, 209.097, 52594.380 20/05/12,03:10:07,10,08,1, 11.9,1,1, 2.803, 10586.741, 209.127, 52594.412 20/05/12,03:10:07,11,08,1, 11.9,1,1, 2.803, 10586.734, 209.113, 52594.402 20/05/12,03:10:07,12,08,1, 11.9,1,1, 2.803, 10586.723, 209.112, 52594.424 20/05/12,03:10:07,13,08,1, 11.9,1,1, 2.803, 10586.757, 209.113, 52594.427 20/05/12,03:10:07,14,08,1, 11.9,1,1, 2.803, 10586.735, 209.116, 52594.427 20/05/12,03:10:07,15,08,1, 11.9,1,1, 2.803, 10586.745, 209.139, 52594.393 20/05/12,03:10:07,16,08,1, 11.9,1,1, 2.803, 10586.771, 209.126, 52594.401 20/05/12,03:10:07,17,08,1, 11.9,1,1, 2.803, 10586.763, 209.129, 52594.407 20/05/12,03:10:07,18,08,1, 11.9,1,1, 2.803, 10586.747, 209.092, 52594.439 20/05/12,03:10:07,19,08,1, 11.9,1,1, 2.803, 10586.766, 209.105, 52594.407 20/05/12,03:10:08,00,08,1, 11.9,1,1, 2.803, 10586.783, 209.086, 52594.328 20/05/12,03:10:08,01,08,1, 11.9,1,1, 2.803, 10586.733, 209.072, 52594.414 20/05/12,03:10:08,02,08,1, 11.9,1,1, 2.803, 10586.767, 209.101, 52594.366 20/05/12,03:10:08,03,08,1, 11.9,1,1, 2.803, 10586.752, 209.089, 52594.383 20/05/12,03:10:08,04,08,1, 11.9,1,1, 2.803, 10586.744, 209.058, 52594.340 20/05/12,03:10:08,05,08,1, 11.9,1,1, 2.803, 10586.733, 209.076, 52594.355 20/05/12,03:10:08,06,08,1, 11.9,1,1, 2.803, 10586.761, 209.071, 52594.365 20/05/12,03:10:08,07,08,1, 11.9,1,1, 2.803, 10586.751, 209.076, 52594.357 20/05/12,03:10:08,08,08,1, 11.9,1,1, 2.803, 10586.748, 209.114, 52594.602 20/05/12,03:10:08,09,08,1, 11.9,1,1, 2.803, 10586.752, 209.099, 52594.462 20/05/12,03:10:08,10,08,1, 11.9,1,1, 2.803, 10586.788, 209.087, 52594.438 20/05/12,03:10:08,11,08,1, 11.9,1,1, 2.803, 10586.761, 209.101, 52594.381 20/05/12,03:10:08,12,08,1, 11.9,1,1, 2.803, 10586.760, 209.109, 52594.423 20/05/12,03:10:08,13,08,1, 11.9,1,1, 2.803, 10586.785, 209.092, 52594.414 20/05/12,03:10:08,14,08,1, 11.9,1,1, 2.803, 10586.808, 209.131, 52594.457 20/05/12,03:10:08,15,08,1, 11.9,1,1, 2.803, 10586.795, 209.115, 52594.441 20/05/12,03:10:08,16,08,1, 11.9,1,1, 2.803, 10586.781, 209.131, 52594.393 20/05/12,03:10:08,17,08,1, 11.9,1,1, 2.803, 10586.762, 209.119, 52594.385 20/05/12,03:10:08,18,08,1, 11.9,1,1, 2.803, 10586.767, 209.087, 52594.389 20/05/12,03:10:08,19,08,1, 11.9,1,1, 2.803, 10586.786, 209.086, 52594.328 20/05/12,03:10:09,00,07,1, 11.9,1,1, 2.802, 10586.824, 209.087, 52594.423 20/05/12,03:10:09,01,07,1, 11.9,1,1, 2.802, 10586.789, 209.074, 52594.377 20/05/12,03:10:09,02,07,1, 11.9,1,1, 2.802, 10586.761, 209.079, 52594.341 20/05/12,03:10:09,03,07,1, 11.9,1,1, 2.802, 10586.782, 209.048, 52594.323 20/05/12,03:10:09,04,07,1, 11.9,1,1, 2.802, 10586.769, 209.069, 52594.333 20/05/12,03:10:09,05,07,1, 11.9,1,1, 2.802, 10586.777, 209.061, 52594.376 20/05/12,03:10:09,06,07,1, 11.9,1,1, 2.802, 10586.783, 209.058, 52594.392 20/05/12,03:10:09,07,07,1, 11.9,1,1, 2.802, 10586.805, 209.053, 52594.419 20/05/12,03:10:09,08,07,1, 11.9,1,1, 2.802, 10586.801, 209.092, 52594.396 20/05/12,03:10:09,09,07,1, 11.9,1,1, 2.802, 10586.781, 209.072, 52594.409 20/05/12,03:10:09,10,07,1, 11.9,1,1, 2.802, 10586.786, 209.097, 52594.424 20/05/12,03:10:09,11,07,1, 11.9,1,1, 2.802, 10586.793, 209.094, 52594.425 20/05/12,03:10:09,12,07,1, 11.9,1,1, 2.802, 10586.789, 209.096, 52594.409 20/05/12,03:10:09,13,07,1, 11.9,1,1, 2.802, 10586.806, 209.102, 52594.399 20/05/12,03:10:09,14,07,1, 11.9,1,1, 2.802, 10586.814, 209.111, 52594.451 20/05/12,03:10:09,15,07,1, 11.9,1,1, 2.802, 10586.831, 209.107, 52594.417 20/05/12,03:10:09,16,07,1, 11.9,1,1, 2.802, 10586.830, 209.078, 52594.411 20/05/12,03:10:09,17,07,1, 11.9,1,1, 2.802, 10586.825, 209.103, 52594.396 20/05/12,03:10:09,18,07,1, 11.9,1,1, 2.802, 10586.820, 209.098, 52594.375 20/05/12,03:10:09,19,07,1, 11.9,1,1, 2.802, 10586.832, 209.087, 52594.423 20/05/12,03:10:10,00,07,1, 11.8,1,1, 2.803, 10586.858, 209.069, 52594.403 20/05/12,03:10:10,01,07,1, 11.8,1,1, 2.803, 10586.821, 209.076, 52594.397 20/05/12,03:10:10,02,07,1, 11.8,1,1, 2.803, 10586.822, 209.076, 52594.389 20/05/12,03:10:10,03,07,1, 11.8,1,1, 2.803, 10586.832, 209.096, 52594.434 20/05/12,03:10:10,04,07,1, 11.8,1,1, 2.803, 10586.806, 209.094, 52594.554 20/05/12,03:10:10,05,07,1, 11.8,1,1, 2.803, 10586.838, 209.079, 52594.353 20/05/12,03:10:10,06,07,1, 11.8,1,1, 2.803, 10586.833, 209.082, 52594.393 20/05/12,03:10:10,07,07,1, 11.8,1,1, 2.803, 10586.808, 209.095, 52594.387 20/05/12,03:10:10,08,07,1, 11.8,1,1, 2.803, 10586.825, 209.087, 52594.393 20/05/12,03:10:10,09,07,1, 11.8,1,1, 2.803, 10586.842, 209.089, 52594.437 20/05/12,03:10:10,10,07,1, 11.8,1,1, 2.803, 10586.843, 209.087, 52594.404 20/05/12,03:10:10,11,07,1, 11.8,1,1, 2.803, 10586.872, 209.096, 52594.425 20/05/12,03:10:10,12,07,1, 11.8,1,1, 2.803, 10586.859, 209.130, 52594.429 20/05/12,03:10:10,13,07,1, 11.8,1,1, 2.803, 10586.875, 209.106, 52594.444 20/05/12,03:10:10,14,07,1, 11.8,1,1, 2.803, 10586.863, 209.092, 52594.423 20/05/12,03:10:10,15,07,1, 11.8,1,1, 2.803, 10586.880, 209.109, 52594.431 20/05/12,03:10:10,16,07,1, 11.8,1,1, 2.803, 10586.847, 209.082, 52594.445 20/05/12,03:10:10,17,07,1, 11.8,1,1, 2.803, 10586.851, 209.085, 52594.406 20/05/12,03:10:10,18,07,1, 11.8,1,1, 2.803, 10586.873, 209.073, 52594.435 20/05/12,03:10:10,19,07,1, 11.8,1,1, 2.803, 10586.863, 209.069, 52594.403 20/05/12,03:10:11,00,07,1, 11.8,1,1, 2.802, 10586.874, 209.078, 52594.431 20/05/12,03:10:11,01,07,1, 11.8,1,1, 2.802, 10586.852, 209.076, 52594.417 20/05/12,03:10:11,02,07,1, 11.8,1,1, 2.802, 10586.862, 209.056, 52594.423 20/05/12,03:10:11,03,07,1, 11.8,1,1, 2.802, 10586.849, 209.074, 52594.390 20/05/12,03:10:11,04,07,1, 11.8,1,1, 2.802, 10586.859, 209.039, 52594.376 20/05/12,03:10:11,05,07,1, 11.8,1,1, 2.802, 10586.845, 209.049, 52594.401 20/05/12,03:10:11,06,07,1, 11.8,1,1, 2.802, 10586.856, 209.039, 52594.389 20/05/12,03:10:11,07,07,1, 11.8,1,1, 2.802, 10586.875, 209.042, 52594.394 20/05/12,03:10:11,08,07,1, 11.8,1,1, 2.802, 10586.870, 209.068, 52594.417 20/05/12,03:10:11,09,07,1, 11.8,1,1, 2.802, 10586.880, 209.087, 52594.457 20/05/12,03:10:11,10,07,1, 11.8,1,1, 2.802, 10586.892, 209.089, 52594.450 20/05/12,03:10:11,11,07,1, 11.8,1,1, 2.802, 10586.884, 209.105, 52594.446 20/05/12,03:10:11,12,07,1, 11.8,1,1, 2.802, 10586.881, 209.100, 52594.455 20/05/12,03:10:11,13,07,1, 11.8,1,1, 2.802, 10586.885, 209.067, 52594.453 20/05/12,03:10:11,14,07,1, 11.8,1,1, 2.802, 10586.882, 209.095, 52594.422 20/05/12,03:10:11,15,07,1, 11.8,1,1, 2.802, 10586.864, 209.057, 52594.426 20/05/12,03:10:11,16,07,1, 11.8,1,1, 2.802, 10586.888, 209.097, 52594.455 20/05/12,03:10:11,17,07,1, 11.8,1,1, 2.802, 10586.898, 209.080, 52594.426 20/05/12,03:10:11,18,07,1, 11.8,1,1, 2.802, 10586.884, 209.077, 52594.424 20/05/12,03:10:11,19,07,1, 11.8,1,1, 2.802, 10586.878, 209.078, 52594.431 20/05/12,03:10:12,00,07,1, 11.9,1,1, 2.804, 10586.900, 209.067, 52594.423 20/05/12,03:10:12,01,07,1, 11.9,1,1, 2.804, 10586.862, 209.064, 52594.425 20/05/12,03:10:12,02,07,1, 11.9,1,1, 2.804, 10586.899, 209.034, 52594.411 20/05/12,03:10:12,03,07,1, 11.9,1,1, 2.804, 10586.870, 209.054, 52594.443 20/05/12,03:10:12,04,07,1, 11.9,1,1, 2.804, 10586.871, 209.033, 52594.423 20/05/12,03:10:12,05,07,1, 11.9,1,1, 2.804, 10586.883, 209.019, 52594.408 20/05/12,03:10:12,06,07,1, 11.9,1,1, 2.804, 10586.887, 209.043, 52594.427 20/05/12,03:10:12,07,07,1, 11.9,1,1, 2.804, 10586.877, 209.037, 52594.395 20/05/12,03:10:12,08,07,1, 11.9,1,1, 2.804, 10586.884, 209.036, 52594.424 20/05/12,03:10:12,09,07,1, 11.9,1,1, 2.804, 10586.886, 209.035, 52594.401 20/05/12,03:10:12,10,07,1, 11.9,1,1, 2.804, 10586.922, 209.055, 52594.429 20/05/12,03:10:12,11,07,1, 11.9,1,1, 2.804, 10586.912, 209.079, 52594.463 20/05/12,03:10:12,12,07,1, 11.9,1,1, 2.804, 10586.926, 209.072, 52594.504 20/05/12,03:10:12,13,07,1, 11.9,1,1, 2.804, 10586.899, 209.069, 52594.461 20/05/12,03:10:12,14,07,1, 11.9,1,1, 2.804, 10586.909, 209.065, 52594.440 20/05/12,03:10:12,15,07,1, 11.9,1,1, 2.804, 10586.918, 209.082, 52594.480 20/05/12,03:10:12,16,07,1, 11.9,1,1, 2.804, 10586.903, 209.059, 52594.438 20/05/12,03:10:12,17,07,1, 11.9,1,1, 2.804, 10586.925, 209.083, 52594.484 20/05/12,03:10:12,18,07,1, 11.9,1,1, 2.804, 10586.927, 209.080, 52594.466 20/05/12,03:10:12,19,07,1, 11.9,1,1, 2.804, 10586.901, 209.067, 52594.423 20/05/12,03:10:13,00,07,1, 11.9,1,1, 2.801, 10586.916, 209.076, 52594.416 20/05/12,03:10:13,01,07,1, 11.9,1,1, 2.801, 10586.920, 209.040, 52594.412 20/05/12,03:10:13,02,07,1, 11.9,1,1, 2.801, 10586.914, 209.067, 52594.544 20/05/12,03:10:13,03,07,1, 11.9,1,1, 2.801, 10586.896, 209.067, 52594.416 20/05/12,03:10:13,04,07,1, 11.9,1,1, 2.801, 10586.923, 209.064, 52594.453 20/05/12,03:10:13,05,07,1, 11.9,1,1, 2.801, 10586.910, 209.055, 52594.450 20/05/12,03:10:13,06,07,1, 11.9,1,1, 2.801, 10586.918, 209.060, 52594.420 20/05/12,03:10:13,07,07,1, 11.9,1,1, 2.801, 10586.911, 209.057, 52594.424 20/05/12,03:10:13,08,07,1, 11.9,1,1, 2.801, 10586.919, 209.051, 52594.388 20/05/12,03:10:13,09,07,1, 11.9,1,1, 2.801, 10586.937, 209.074, 52594.439 20/05/12,03:10:13,10,07,1, 11.9,1,1, 2.801, 10586.913, 209.054, 52594.458 20/05/12,03:10:13,11,07,1, 11.9,1,1, 2.801, 10586.938, 209.064, 52594.451 20/05/12,03:10:13,12,07,1, 11.9,1,1, 2.801, 10586.927, 209.095, 52594.436 20/05/12,03:10:13,13,07,1, 11.9,1,1, 2.801, 10586.928, 209.091, 52594.451 20/05/12,03:10:13,14,07,1, 11.9,1,1, 2.801, 10586.939, 209.101, 52594.473 20/05/12,03:10:13,15,07,1, 11.9,1,1, 2.801, 10586.931, 209.097, 52594.459 20/05/12,03:10:13,16,07,1, 11.9,1,1, 2.801, 10586.930, 209.102, 52594.465 20/05/12,03:10:13,17,07,1, 11.9,1,1, 2.801, 10586.953, 209.083, 52594.480 20/05/12,03:10:13,18,07,1, 11.9,1,1, 2.801, 10586.948, 209.099, 52594.501 20/05/12,03:10:13,19,07,1, 11.9,1,1, 2.801, 10586.923, 209.076, 52594.416 20/05/12,03:10:14,00,09,1, 11.9,1,1, 2.800, 10586.941, 209.068, 52594.483 20/05/12,03:10:14,01,09,1, 11.9,1,1, 2.800, 10586.921, 209.045, 52594.427 20/05/12,03:10:14,02,09,1, 11.9,1,1, 2.800, 10586.938, 209.034, 52594.436 20/05/12,03:10:14,03,09,1, 11.9,1,1, 2.800, 10586.938, 209.081, 52594.448 20/05/12,03:10:14,04,09,1, 11.9,1,1, 2.800, 10586.937, 209.040, 52594.453 20/05/12,03:10:14,05,09,1, 11.9,1,1, 2.800, 10586.938, 209.018, 52594.418 20/05/12,03:10:14,06,09,1, 11.9,1,1, 2.800, 10586.929, 209.038, 52594.435 20/05/12,03:10:14,07,09,1, 11.9,1,1, 2.800, 10586.939, 209.042, 52594.418 20/05/12,03:10:14,08,09,1, 11.9,1,1, 2.800, 10586.945, 209.058, 52594.428 20/05/12,03:10:14,09,09,1, 11.9,1,1, 2.800, 10586.960, 209.042, 52594.420 20/05/12,03:10:14,10,09,1, 11.9,1,1, 2.800, 10586.953, 209.027, 52594.469 20/05/12,03:10:14,11,09,1, 11.9,1,1, 2.800, 10586.958, 209.050, 52594.456 20/05/12,03:10:14,12,09,1, 11.9,1,1, 2.800, 10586.964, 209.067, 52594.467 20/05/12,03:10:14,13,09,1, 11.9,1,1, 2.800, 10586.974, 209.065, 52594.459 20/05/12,03:10:14,14,09,1, 11.9,1,1, 2.800, 10586.942, 209.081, 52594.425 20/05/12,03:10:14,15,09,1, 11.9,1,1, 2.800, 10586.989, 209.086, 52594.545 20/05/12,03:10:14,16,09,1, 11.9,1,1, 2.800, 10586.943, 209.075, 52594.441 20/05/12,03:10:14,17,09,1, 11.9,1,1, 2.800, 10586.961, 209.078, 52594.576 20/05/12,03:10:14,18,09,1, 11.9,1,1, 2.800, 10586.962, 209.072, 52594.444 20/05/12,03:10:14,19,09,1, 11.9,1,1, 2.800, 10586.944, 209.068, 52594.483 20/05/12,03:10:15,00,08,1, 11.9,1,1, 2.806, 10587.000, 209.046, 52594.461 20/05/12,03:10:15,01,08,1, 11.9,1,1, 2.806, 10586.950, 209.061, 52594.446 20/05/12,03:10:15,02,08,1, 11.9,1,1, 2.806, 10586.956, 209.039, 52594.455 20/05/12,03:10:15,03,08,1, 11.9,1,1, 2.806, 10586.952, 209.025, 52594.450 20/05/12,03:10:15,04,08,1, 11.9,1,1, 2.806, 10586.983, 209.043, 52594.466 20/05/12,03:10:15,05,08,1, 11.9,1,1, 2.806, 10586.957, 209.010, 52594.435 20/05/12,03:10:15,06,08,1, 11.9,1,1, 2.806, 10586.955, 209.016, 52594.421 20/05/12,03:10:15,07,08,1, 11.9,1,1, 2.806, 10586.971, 209.020, 52594.456 20/05/12,03:10:15,08,08,1, 11.9,1,1, 2.806, 10586.979, 209.013, 52594.440 20/05/12,03:10:15,09,08,1, 11.9,1,1, 2.806, 10586.969, 209.017, 52594.428 20/05/12,03:10:15,10,08,1, 11.9,1,1, 2.806, 10586.991, 208.997, 52594.453 20/05/12,03:10:15,11,08,1, 11.9,1,1, 2.806, 10586.970, 209.063, 52594.452 20/05/12,03:10:15,12,08,1, 11.9,1,1, 2.806, 10586.972, 209.058, 52594.427 20/05/12,03:10:15,13,08,1, 11.9,1,1, 2.806, 10586.991, 209.083, 52594.473 20/05/12,03:10:15,14,08,1, 11.9,1,1, 2.806, 10586.972, 209.063, 52594.352 20/05/12,03:10:15,15,08,1, 11.9,1,1, 2.806, 10586.999, 209.088, 52594.710 20/05/12,03:10:15,16,08,1, 11.9,1,1, 2.806, 10587.001, 209.044, 52594.373 20/05/12,03:10:15,17,08,1, 11.9,1,1, 2.806, 10587.039, 209.084, 52594.482 20/05/12,03:10:15,18,08,1, 11.9,1,1, 2.806, 10587.033, 209.044, 52594.281 20/05/12,03:10:15,19,08,1, 11.9,1,1, 2.806, 10587.000, 209.046, 52594.461 20/05/12,03:10:16,00,09,1, 11.9,1,1, 2.805, 10587.033, 209.045, 52594.471 20/05/12,03:10:16,01,09,1, 11.9,1,1, 2.805, 10587.001, 209.023, 52594.444 20/05/12,03:10:16,02,09,1, 11.9,1,1, 2.805, 10587.033, 209.056, 52594.482 20/05/12,03:10:16,03,09,1, 11.9,1,1, 2.805, 10587.017, 209.047, 52594.450 20/05/12,03:10:16,04,09,1, 11.9,1,1, 2.805, 10587.014, 209.032, 52594.444 20/05/12,03:10:16,05,09,1, 11.9,1,1, 2.805, 10587.015, 209.012, 52594.445 20/05/12,03:10:16,06,09,1, 11.9,1,1, 2.805, 10587.022, 209.021, 52594.483 20/05/12,03:10:16,07,09,1, 11.9,1,1, 2.805, 10587.000, 209.028, 52594.459 20/05/12,03:10:16,08,09,1, 11.9,1,1, 2.805, 10587.023, 209.027, 52594.452 20/05/12,03:10:16,09,09,1, 11.9,1,1, 2.805, 10587.021, 209.020, 52594.442 20/05/12,03:10:16,10,09,1, 11.9,1,1, 2.805, 10587.026, 209.015, 52594.408 20/05/12,03:10:16,11,09,1, 11.9,1,1, 2.805, 10587.028, 209.018, 52594.472 20/05/12,03:10:16,12,09,1, 11.9,1,1, 2.805, 10587.042, 209.039, 52594.466 20/05/12,03:10:16,13,09,1, 11.9,1,1, 2.805, 10587.011, 209.053, 52594.472 20/05/12,03:10:16,14,09,1, 11.9,1,1, 2.805, 10587.033, 209.036, 52594.463 20/05/12,03:10:16,15,09,1, 11.9,1,1, 2.805, 10587.043, 209.087, 52594.483 20/05/12,03:10:16,16,09,1, 11.9,1,1, 2.805, 10587.035, 209.079, 52594.461 20/05/12,03:10:16,17,09,1, 11.9,1,1, 2.805, 10587.020, 209.061, 52594.496 20/05/12,03:10:16,18,09,1, 11.9,1,1, 2.805, 10587.033, 209.047, 52594.501 20/05/12,03:10:16,19,09,1, 11.9,1,1, 2.805, 10587.039, 209.045, 52594.471 20/05/12,03:10:17,00,07,1, 11.8,1,1, 2.804, 10587.066, 209.036, 52594.514 20/05/12,03:10:17,01,07,1, 11.8,1,1, 2.804, 10587.046, 209.037, 52594.492 20/05/12,03:10:17,02,07,1, 11.8,1,1, 2.804, 10587.059, 209.034, 52594.511 20/05/12,03:10:17,03,07,1, 11.8,1,1, 2.804, 10587.044, 208.992, 52594.442 20/05/12,03:10:17,04,07,1, 11.8,1,1, 2.804, 10587.032, 209.020, 52594.460 20/05/12,03:10:17,05,07,1, 11.8,1,1, 2.804, 10587.016, 209.032, 52594.466 20/05/12,03:10:17,06,07,1, 11.8,1,1, 2.804, 10587.009, 209.026, 52594.446 20/05/12,03:10:17,07,07,1, 11.8,1,1, 2.804, 10587.048, 209.000, 52594.459 20/05/12,03:10:17,08,07,1, 11.8,1,1, 2.804, 10587.029, 209.005, 52594.443 20/05/12,03:10:17,09,07,1, 11.8,1,1, 2.804, 10587.045, 209.041, 52594.456 20/05/12,03:10:17,10,07,1, 11.8,1,1, 2.804, 10587.061, 209.018, 52594.479 20/05/12,03:10:17,11,07,1, 11.8,1,1, 2.804, 10587.040, 209.007, 52594.477 20/05/12,03:10:17,12,07,1, 11.8,1,1, 2.804, 10587.044, 209.008, 52594.452 20/05/12,03:10:17,13,07,1, 11.8,1,1, 2.804, 10587.053, 209.022, 52594.476 20/05/12,03:10:17,14,07,1, 11.8,1,1, 2.804, 10587.065, 209.013, 52594.449 20/05/12,03:10:17,15,07,1, 11.8,1,1, 2.804, 10587.063, 209.012, 52594.448 20/05/12,03:10:17,16,07,1, 11.8,1,1, 2.804, 10587.062, 209.043, 52594.483 20/05/12,03:10:17,17,07,1, 11.8,1,1, 2.804, 10587.049, 209.012, 52594.471 20/05/12,03:10:17,18,07,1, 11.8,1,1, 2.804, 10587.075, 209.023, 52594.512 20/05/12,03:10:17,19,07,1, 11.8,1,1, 2.804, 10587.072, 209.036, 52594.514 20/05/12,03:10:18,00,08,1, 12.0,1,1, 2.803, 10587.133, 209.009, 52594.498 20/05/12,03:10:18,01,08,1, 12.0,1,1, 2.803, 10587.050, 208.994, 52594.478 20/05/12,03:10:18,02,08,1, 12.0,1,1, 2.803, 10587.068, 209.013, 52594.471 20/05/12,03:10:18,03,08,1, 12.0,1,1, 2.803, 10587.059, 209.002, 52594.471 20/05/12,03:10:18,04,08,1, 12.0,1,1, 2.803, 10587.068, 208.992, 52594.470 20/05/12,03:10:18,05,08,1, 12.0,1,1, 2.803, 10587.068, 209.000, 52594.515 20/05/12,03:10:18,06,08,1, 12.0,1,1, 2.803, 10587.060, 208.994, 52594.488 20/05/12,03:10:18,07,08,1, 12.0,1,1, 2.803, 10587.055, 208.993, 52594.444 20/05/12,03:10:18,08,08,1, 12.0,1,1, 2.803, 10587.071, 208.974, 52594.453 20/05/12,03:10:18,09,08,1, 12.0,1,1, 2.803, 10587.068, 209.021, 52594.456 20/05/12,03:10:18,10,08,1, 12.0,1,1, 2.803, 10587.063, 208.996, 52594.455 20/05/12,03:10:18,11,08,1, 12.0,1,1, 2.803, 10587.064, 209.008, 52594.476 20/05/12,03:10:18,12,08,1, 12.0,1,1, 2.803, 10587.051, 208.987, 52594.478 20/05/12,03:10:18,13,08,1, 12.0,1,1, 2.803, 10587.086, 209.008, 52594.484 20/05/12,03:10:18,14,08,1, 12.0,1,1, 2.803, 10587.077, 209.019, 52594.444 20/05/12,03:10:18,15,08,1, 12.0,1,1, 2.803, 10587.042, 208.996, 52594.455 20/05/12,03:10:18,16,08,1, 12.0,1,1, 2.803, 10587.096, 209.035, 52594.481 20/05/12,03:10:18,17,08,1, 12.0,1,1, 2.803, 10587.083, 208.999, 52594.475 20/05/12,03:10:18,18,08,1, 12.0,1,1, 2.803, 10587.106, 209.026, 52594.470 20/05/12,03:10:18,19,08,1, 12.0,1,1, 2.803, 10587.135, 209.009, 52594.498 20/05/12,03:10:19,00,07,1, 11.9,1,1, 2.800, 10587.133, 208.992, 52594.478 20/05/12,03:10:19,01,07,1, 11.9,1,1, 2.800, 10587.067, 209.001, 52594.456 20/05/12,03:10:19,02,07,1, 11.9,1,1, 2.800, 10587.072, 208.999, 52594.437 20/05/12,03:10:19,03,07,1, 11.9,1,1, 2.800, 10587.107, 209.028, 52594.441 20/05/12,03:10:19,04,07,1, 11.9,1,1, 2.800, 10587.108, 208.989, 52594.480 20/05/12,03:10:19,05,07,1, 11.9,1,1, 2.800, 10587.114, 208.982, 52594.462 20/05/12,03:10:19,06,07,1, 11.9,1,1, 2.800, 10587.084, 208.978, 52594.444 20/05/12,03:10:19,07,07,1, 11.9,1,1, 2.800, 10587.092, 208.971, 52594.471 20/05/12,03:10:19,08,07,1, 11.9,1,1, 2.800, 10587.100, 208.965, 52594.461 20/05/12,03:10:19,09,07,1, 11.9,1,1, 2.800, 10587.113, 208.980, 52594.457 20/05/12,03:10:19,10,07,1, 11.9,1,1, 2.800, 10587.105, 208.966, 52594.441 20/05/12,03:10:19,11,07,1, 11.9,1,1, 2.800, 10587.065, 208.996, 52594.697 20/05/12,03:10:19,12,07,1, 11.9,1,1, 2.800, 10587.059, 208.983, 52594.538 20/05/12,03:10:19,13,07,1, 11.9,1,1, 2.800, 10587.097, 208.975, 52594.504 20/05/12,03:10:19,14,07,1, 11.9,1,1, 2.800, 10587.113, 208.965, 52594.466 20/05/12,03:10:19,15,07,1, 11.9,1,1, 2.800, 10587.113, 208.995, 52594.480 20/05/12,03:10:19,16,07,1, 11.9,1,1, 2.800, 10587.122, 209.019, 52594.495 20/05/12,03:10:19,17,07,1, 11.9,1,1, 2.800, 10587.106, 208.972, 52594.495 20/05/12,03:10:19,18,07,1, 11.9,1,1, 2.800, 10587.123, 208.985, 52594.497 20/05/12,03:10:19,19,07,1, 11.9,1,1, 2.800, 10587.135, 208.992, 52594.478 20/05/12,03:10:20,00,07,1, 11.8,1,1, 2.801, 10587.142, 208.973, 52594.485 20/05/12,03:10:20,01,07,1, 11.8,1,1, 2.801, 10587.117, 208.983, 52594.494 20/05/12,03:10:20,02,07,1, 11.8,1,1, 2.801, 10587.138, 209.002, 52594.488 20/05/12,03:10:20,03,07,1, 11.8,1,1, 2.801, 10587.141, 208.987, 52594.474 20/05/12,03:10:20,04,07,1, 11.8,1,1, 2.801, 10587.106, 208.965, 52594.470 20/05/12,03:10:20,05,07,1, 11.8,1,1, 2.801, 10587.116, 208.928, 52594.454 20/05/12,03:10:20,06,07,1, 11.8,1,1, 2.801, 10587.093, 208.966, 52594.431 20/05/12,03:10:20,07,07,1, 11.8,1,1, 2.801, 10587.123, 208.954, 52594.476 20/05/12,03:10:20,08,07,1, 11.8,1,1, 2.801, 10587.134, 208.950, 52594.479 20/05/12,03:10:20,09,07,1, 11.8,1,1, 2.801, 10587.142, 208.967, 52594.472 20/05/12,03:10:20,10,07,1, 11.8,1,1, 2.801, 10587.126, 208.939, 52594.472 20/05/12,03:10:20,11,07,1, 11.8,1,1, 2.801, 10587.137, 208.952, 52594.486 20/05/12,03:10:20,12,07,1, 11.8,1,1, 2.801, 10587.142, 208.959, 52594.489 20/05/12,03:10:20,13,07,1, 11.8,1,1, 2.801, 10587.136, 208.954, 52594.504 20/05/12,03:10:20,14,07,1, 11.8,1,1, 2.801, 10587.161, 208.964, 52594.524 20/05/12,03:10:20,15,07,1, 11.8,1,1, 2.801, 10587.130, 208.964, 52594.507 20/05/12,03:10:20,16,07,1, 11.8,1,1, 2.801, 10587.157, 208.956, 52594.500 20/05/12,03:10:20,17,07,1, 11.8,1,1, 2.801, 10587.150, 208.972, 52594.525 20/05/12,03:10:20,18,07,1, 11.8,1,1, 2.801, 10587.165, 208.972, 52594.495 20/05/12,03:10:20,19,07,1, 11.8,1,1, 2.801, 10587.148, 208.973, 52594.485 20/05/12,03:10:21,00,08,1, 11.9,1,1, 2.803, 10587.192, 208.955, 52594.537 20/05/12,03:10:21,01,08,1, 11.9,1,1, 2.803, 10587.158, 208.984, 52594.519 20/05/12,03:10:21,02,08,1, 11.9,1,1, 2.803, 10587.150, 208.962, 52594.477 20/05/12,03:10:21,03,08,1, 11.9,1,1, 2.803, 10587.163, 208.944, 52594.495 20/05/12,03:10:21,04,08,1, 11.9,1,1, 2.803, 10587.162, 208.954, 52594.487 20/05/12,03:10:21,05,08,1, 11.9,1,1, 2.803, 10587.164, 208.954, 52594.496 20/05/12,03:10:21,06,08,1, 11.9,1,1, 2.803, 10587.161, 208.928, 52594.501 20/05/12,03:10:21,07,08,1, 11.9,1,1, 2.803, 10587.164, 208.934, 52594.489 20/05/12,03:10:21,08,08,1, 11.9,1,1, 2.803, 10587.136, 208.932, 52594.463 20/05/12,03:10:21,09,08,1, 11.9,1,1, 2.803, 10587.162, 208.914, 52594.509 20/05/12,03:10:21,10,08,1, 11.9,1,1, 2.803, 10587.144, 208.924, 52594.469 20/05/12,03:10:21,11,08,1, 11.9,1,1, 2.803, 10587.170, 208.913, 52594.481 20/05/12,03:10:21,12,08,1, 11.9,1,1, 2.803, 10587.160, 208.929, 52594.525 20/05/12,03:10:21,13,08,1, 11.9,1,1, 2.803, 10587.170, 208.928, 52594.475 20/05/12,03:10:21,14,08,1, 11.9,1,1, 2.803, 10587.164, 208.926, 52594.487 20/05/12,03:10:21,15,08,1, 11.9,1,1, 2.803, 10587.164, 208.958, 52594.498 20/05/12,03:10:21,16,08,1, 11.9,1,1, 2.803, 10587.183, 208.923, 52594.545 20/05/12,03:10:21,17,08,1, 11.9,1,1, 2.803, 10587.197, 208.944, 52594.513 20/05/12,03:10:21,18,08,1, 11.9,1,1, 2.803, 10587.176, 208.952, 52594.516 20/05/12,03:10:21,19,08,1, 11.9,1,1, 2.803, 10587.199, 208.955, 52594.537 20/05/12,03:10:22,00,09,1, 11.9,1,1, 2.803, 10587.200, 208.920, 52594.536 20/05/12,03:10:22,01,09,1, 11.9,1,1, 2.803, 10587.189, 208.939, 52594.534 20/05/12,03:10:22,02,09,1, 11.9,1,1, 2.803, 10587.204, 208.947, 52594.533 20/05/12,03:10:22,03,09,1, 11.9,1,1, 2.803, 10587.211, 208.928, 52594.538 20/05/12,03:10:22,04,09,1, 11.9,1,1, 2.803, 10587.186, 208.913, 52594.509 20/05/12,03:10:22,05,09,1, 11.9,1,1, 2.803, 10587.180, 208.932, 52594.522 20/05/12,03:10:22,06,09,1, 11.9,1,1, 2.803, 10587.185, 208.891, 52594.518 20/05/12,03:10:22,07,09,1, 11.9,1,1, 2.803, 10587.160, 208.901, 52594.509 20/05/12,03:10:22,08,09,1, 11.9,1,1, 2.803, 10587.175, 208.892, 52594.488 20/05/12,03:10:22,09,09,1, 11.9,1,1, 2.803, 10587.188, 208.897, 52594.508 20/05/12,03:10:22,10,09,1, 11.9,1,1, 2.803, 10587.156, 208.871, 52594.496 20/05/12,03:10:22,11,09,1, 11.9,1,1, 2.803, 10587.196, 208.901, 52594.492 20/05/12,03:10:22,12,09,1, 11.9,1,1, 2.803, 10587.189, 208.883, 52594.528 20/05/12,03:10:22,13,09,1, 11.9,1,1, 2.803, 10587.167, 208.894, 52594.493 20/05/12,03:10:22,14,09,1, 11.9,1,1, 2.803, 10587.197, 208.926, 52594.543 20/05/12,03:10:22,15,09,1, 11.9,1,1, 2.803, 10587.189, 208.900, 52594.513 20/05/12,03:10:22,16,09,1, 11.9,1,1, 2.803, 10587.171, 208.917, 52594.488 20/05/12,03:10:22,17,09,1, 11.9,1,1, 2.803, 10587.201, 208.901, 52594.540 20/05/12,03:10:22,18,09,1, 11.9,1,1, 2.803, 10587.203, 208.940, 52594.544 20/05/12,03:10:22,19,09,1, 11.9,1,1, 2.803, 10587.202, 208.920, 52594.536 20/05/12,03:10:23,00,09,1, 11.9,1,1, 2.800, 10587.225, 208.893, 52594.510 20/05/12,03:10:23,01,09,1, 11.9,1,1, 2.800, 10587.234, 208.916, 52594.562 20/05/12,03:10:23,02,09,1, 11.9,1,1, 2.800, 10587.220, 208.930, 52594.542 20/05/12,03:10:23,03,09,1, 11.9,1,1, 2.800, 10587.233, 208.901, 52594.554 20/05/12,03:10:23,04,09,1, 11.9,1,1, 2.800, 10587.239, 208.930, 52594.539 20/05/12,03:10:23,05,09,1, 11.9,1,1, 2.800, 10587.219, 208.904, 52594.580 20/05/12,03:10:23,06,09,1, 11.9,1,1, 2.800, 10587.203, 208.910, 52594.534 20/05/12,03:10:23,07,09,1, 11.9,1,1, 2.800, 10587.190, 208.888, 52594.532 20/05/12,03:10:23,08,09,1, 11.9,1,1, 2.800, 10587.236, 208.871, 52594.505 20/05/12,03:10:23,09,09,1, 11.9,1,1, 2.800, 10587.220, 208.870, 52594.513 20/05/12,03:10:23,10,09,1, 11.9,1,1, 2.800, 10587.226, 208.880, 52594.526 20/05/12,03:10:23,11,09,1, 11.9,1,1, 2.800, 10587.206, 208.893, 52594.525 20/05/12,03:10:23,12,09,1, 11.9,1,1, 2.800, 10587.200, 208.836, 52594.497 20/05/12,03:10:23,13,09,1, 11.9,1,1, 2.800, 10587.223, 208.870, 52594.503 20/05/12,03:10:23,14,09,1, 11.9,1,1, 2.800, 10587.232, 208.870, 52594.499 20/05/12,03:10:23,15,09,1, 11.9,1,1, 2.800, 10587.233, 208.873, 52594.538 20/05/12,03:10:23,16,09,1, 11.9,1,1, 2.800, 10587.231, 208.869, 52594.535 20/05/12,03:10:23,17,09,1, 11.9,1,1, 2.800, 10587.253, 208.862, 52594.501 20/05/12,03:10:23,18,09,1, 11.9,1,1, 2.800, 10587.255, 208.869, 52594.525 20/05/12,03:10:23,19,09,1, 11.9,1,1, 2.800, 10587.227, 208.893, 52594.510 20/05/12,03:10:24,00,08,1, 11.8,1,1, 2.799, 10587.267, 208.859, 52594.493 20/05/12,03:10:24,01,08,1, 11.8,1,1, 2.799, 10587.223, 208.909, 52594.486 20/05/12,03:10:24,02,08,1, 11.8,1,1, 2.799, 10587.249, 208.891, 52594.513 20/05/12,03:10:24,03,08,1, 11.8,1,1, 2.799, 10587.254, 208.884, 52594.528 20/05/12,03:10:24,04,08,1, 11.8,1,1, 2.799, 10587.219, 208.872, 52594.542 20/05/12,03:10:24,05,08,1, 11.8,1,1, 2.799, 10587.246, 208.883, 52594.503 20/05/12,03:10:24,06,08,1, 11.8,1,1, 2.799, 10587.244, 208.896, 52594.546 20/05/12,03:10:24,07,08,1, 11.8,1,1, 2.799, 10587.245, 208.869, 52594.563 20/05/12,03:10:24,08,08,1, 11.8,1,1, 2.799, 10587.257, 208.860, 52594.523 20/05/12,03:10:24,09,08,1, 11.8,1,1, 2.799, 10587.242, 208.871, 52594.491 20/05/12,03:10:24,10,08,1, 11.8,1,1, 2.799, 10587.272, 208.863, 52594.503 20/05/12,03:10:24,11,08,1, 11.8,1,1, 2.799, 10587.261, 208.872, 52594.504 20/05/12,03:10:24,12,08,1, 11.8,1,1, 2.799, 10587.267, 208.864, 52594.493 20/05/12,03:10:24,13,08,1, 11.8,1,1, 2.799, 10587.239, 208.858, 52594.495 20/05/12,03:10:24,14,08,1, 11.8,1,1, 2.799, 10587.262, 208.844, 52594.481 20/05/12,03:10:24,15,08,1, 11.8,1,1, 2.799, 10587.242, 208.844, 52594.472 20/05/12,03:10:24,16,08,1, 11.8,1,1, 2.799, 10587.228, 208.876, 52594.513 20/05/12,03:10:24,17,08,1, 11.8,1,1, 2.799, 10587.264, 208.865, 52594.499 20/05/12,03:10:24,18,08,1, 11.8,1,1, 2.799, 10587.273, 208.851, 52594.495 20/05/12,03:10:24,19,08,1, 11.8,1,1, 2.799, 10587.267, 208.859, 52594.493 20/05/12,03:10:25,00,08,1, 11.9,1,1, 2.808, 10587.267, 208.818, 52594.542 20/05/12,03:10:25,01,08,1, 11.9,1,1, 2.808, 10587.264, 208.892, 52594.654 20/05/12,03:10:25,02,08,1, 11.9,1,1, 2.808, 10587.272, 208.863, 52594.466 20/05/12,03:10:25,03,08,1, 11.9,1,1, 2.808, 10587.292, 208.896, 52594.522 20/05/12,03:10:25,04,08,1, 11.9,1,1, 2.808, 10587.274, 208.896, 52594.534 20/05/12,03:10:25,05,08,1, 11.9,1,1, 2.808, 10587.293, 208.889, 52594.608 20/05/12,03:10:25,06,08,1, 11.9,1,1, 2.808, 10587.264, 208.883, 52594.509 20/05/12,03:10:25,07,08,1, 11.9,1,1, 2.808, 10587.283, 208.872, 52594.548 20/05/12,03:10:25,08,08,1, 11.9,1,1, 2.808, 10587.281, 208.869, 52594.552 20/05/12,03:10:25,09,08,1, 11.9,1,1, 2.808, 10587.290, 208.861, 52594.531 20/05/12,03:10:25,10,08,1, 11.9,1,1, 2.808, 10587.277, 208.836, 52594.475 20/05/12,03:10:25,11,08,1, 11.9,1,1, 2.808, 10587.272, 208.846, 52594.536 20/05/12,03:10:25,12,08,1, 11.9,1,1, 2.808, 10587.282, 208.851, 52594.493 20/05/12,03:10:25,13,08,1, 11.9,1,1, 2.808, 10587.272, 208.840, 52594.510 20/05/12,03:10:25,14,08,1, 11.9,1,1, 2.808, 10587.285, 208.828, 52594.504 20/05/12,03:10:25,15,08,1, 11.9,1,1, 2.808, 10587.284, 208.849, 52594.531 20/05/12,03:10:25,16,08,1, 11.9,1,1, 2.808, 10587.307, 208.843, 52594.516 20/05/12,03:10:25,17,08,1, 11.9,1,1, 2.808, 10587.270, 208.825, 52594.516 20/05/12,03:10:25,18,08,1, 11.9,1,1, 2.808, 10587.285, 208.837, 52594.501 20/05/12,03:10:25,19,08,1, 11.9,1,1, 2.808, 10587.267, 208.818, 52594.542 20/05/12,03:10:26,00,08,1, 11.8,1,1, 2.805, 10587.317, 208.818, 52594.543 20/05/12,03:10:26,01,08,1, 11.8,1,1, 2.805, 10587.318, 208.894, 52594.552 20/05/12,03:10:26,02,08,1, 11.8,1,1, 2.805, 10587.309, 208.874, 52594.577 20/05/12,03:10:26,03,08,1, 11.8,1,1, 2.805, 10587.313, 208.876, 52594.589 20/05/12,03:10:26,04,08,1, 11.8,1,1, 2.805, 10587.306, 208.832, 52594.545 20/05/12,03:10:26,05,08,1, 11.8,1,1, 2.805, 10587.307, 208.869, 52594.558 20/05/12,03:10:26,06,08,1, 11.8,1,1, 2.805, 10587.317, 208.882, 52594.539 20/05/12,03:10:26,07,08,1, 11.8,1,1, 2.805, 10587.344, 208.885, 52594.536 20/05/12,03:10:26,08,08,1, 11.8,1,1, 2.805, 10587.316, 208.895, 52594.536 20/05/12,03:10:26,09,08,1, 11.8,1,1, 2.805, 10587.333, 208.843, 52594.551 20/05/12,03:10:26,10,08,1, 11.8,1,1, 2.805, 10587.331, 208.854, 52594.499 20/05/12,03:10:26,11,08,1, 11.8,1,1, 2.805, 10587.332, 208.850, 52594.530 20/05/12,03:10:26,12,08,1, 11.8,1,1, 2.805, 10587.304, 208.849, 52594.547 20/05/12,03:10:26,13,08,1, 11.8,1,1, 2.805, 10587.298, 208.844, 52594.531 20/05/12,03:10:26,14,08,1, 11.8,1,1, 2.805, 10587.300, 208.808, 52594.554 20/05/12,03:10:26,15,08,1, 11.8,1,1, 2.805, 10587.340, 208.860, 52594.536 20/05/12,03:10:26,16,08,1, 11.8,1,1, 2.805, 10587.340, 208.837, 52594.529 20/05/12,03:10:26,17,08,1, 11.8,1,1, 2.805, 10587.326, 208.822, 52594.515 20/05/12,03:10:26,18,08,1, 11.8,1,1, 2.805, 10587.341, 208.837, 52594.560 20/05/12,03:10:26,19,08,1, 11.8,1,1, 2.805, 10587.318, 208.818, 52594.543 20/05/12,03:10:27,00,10,1, 11.9,1,1, 2.805, 10587.392, 208.827, 52594.571 20/05/12,03:10:27,01,10,1, 11.9,1,1, 2.805, 10587.345, 208.829, 52594.535 20/05/12,03:10:27,02,10,1, 11.9,1,1, 2.805, 10587.351, 208.832, 52594.559 20/05/12,03:10:27,03,10,1, 11.9,1,1, 2.805, 10587.350, 208.859, 52594.556 20/05/12,03:10:27,04,10,1, 11.9,1,1, 2.805, 10587.352, 208.853, 52594.568 20/05/12,03:10:27,05,10,1, 11.9,1,1, 2.805, 10587.360, 208.849, 52594.576 20/05/12,03:10:27,06,10,1, 11.9,1,1, 2.805, 10587.372, 208.838, 52594.593 20/05/12,03:10:27,07,10,1, 11.9,1,1, 2.805, 10587.362, 208.848, 52594.574 20/05/12,03:10:27,08,10,1, 11.9,1,1, 2.805, 10587.366, 208.859, 52594.563 20/05/12,03:10:27,09,10,1, 11.9,1,1, 2.805, 10587.359, 208.851, 52594.561 20/05/12,03:10:27,10,10,1, 11.9,1,1, 2.805, 10587.370, 208.837, 52594.552 20/05/12,03:10:27,11,10,1, 11.9,1,1, 2.805, 10587.364, 208.828, 52594.558 20/05/12,03:10:27,12,10,1, 11.9,1,1, 2.805, 10587.351, 208.812, 52594.529 20/05/12,03:10:27,13,10,1, 11.9,1,1, 2.805, 10587.378, 208.810, 52594.541 20/05/12,03:10:27,14,10,1, 11.9,1,1, 2.805, 10587.373, 208.798, 52594.588 20/05/12,03:10:27,15,10,1, 11.9,1,1, 2.805, 10587.370, 208.810, 52594.577 20/05/12,03:10:27,16,10,1, 11.9,1,1, 2.805, 10587.379, 208.813, 52594.561 20/05/12,03:10:27,17,10,1, 11.9,1,1, 2.805, 10587.353, 208.830, 52594.551 20/05/12,03:10:27,18,10,1, 11.9,1,1, 2.805, 10587.377, 208.803, 52594.593 20/05/12,03:10:27,19,10,1, 11.9,1,1, 2.805, 10587.394, 208.827, 52594.571 20/05/12,03:10:28,00,09,1, 11.9,1,1, 2.807, 10587.400, 208.807, 52594.529 20/05/12,03:10:28,01,09,1, 11.9,1,1, 2.807, 10587.377, 208.803, 52594.540 20/05/12,03:10:28,02,09,1, 11.9,1,1, 2.807, 10587.398, 208.825, 52594.516 20/05/12,03:10:28,03,09,1, 11.9,1,1, 2.807, 10587.359, 208.820, 52594.527 20/05/12,03:10:28,04,09,1, 11.9,1,1, 2.807, 10587.387, 208.853, 52594.562 20/05/12,03:10:28,05,09,1, 11.9,1,1, 2.807, 10587.385, 208.843, 52594.577 20/05/12,03:10:28,06,09,1, 11.9,1,1, 2.807, 10587.419, 208.851, 52594.588 20/05/12,03:10:28,07,09,1, 11.9,1,1, 2.807, 10587.419, 208.833, 52594.617 20/05/12,03:10:28,08,09,1, 11.9,1,1, 2.807, 10587.404, 208.833, 52594.611 20/05/12,03:10:28,09,09,1, 11.9,1,1, 2.807, 10587.377, 208.837, 52594.590 20/05/12,03:10:28,10,09,1, 11.9,1,1, 2.807, 10587.391, 208.838, 52594.577 20/05/12,03:10:28,11,09,1, 11.9,1,1, 2.807, 10587.394, 208.834, 52594.574 20/05/12,03:10:28,12,09,1, 11.9,1,1, 2.807, 10587.386, 208.827, 52594.556 20/05/12,03:10:28,13,09,1, 11.9,1,1, 2.807, 10587.390, 208.815, 52594.574 20/05/12,03:10:28,14,09,1, 11.9,1,1, 2.807, 10587.400, 208.809, 52594.561 20/05/12,03:10:28,15,09,1, 11.9,1,1, 2.807, 10587.409, 208.809, 52594.586 20/05/12,03:10:28,16,09,1, 11.9,1,1, 2.807, 10587.433, 208.813, 52594.575 20/05/12,03:10:28,17,09,1, 11.9,1,1, 2.807, 10587.420, 208.810, 52594.565 20/05/12,03:10:28,18,09,1, 11.9,1,1, 2.807, 10587.390, 208.813, 52594.585 20/05/12,03:10:28,19,09,1, 11.9,1,1, 2.807, 10587.400, 208.807, 52594.529 20/05/12,03:10:29,00,09,1, 11.9,1,1, 2.804, 10587.459, 208.821, 52594.527 20/05/12,03:10:29,01,09,1, 11.9,1,1, 2.804, 10587.413, 208.797, 52594.531 20/05/12,03:10:29,02,09,1, 11.9,1,1, 2.804, 10587.417, 208.806, 52594.541 20/05/12,03:10:29,03,09,1, 11.9,1,1, 2.804, 10587.451, 208.820, 52594.544 20/05/12,03:10:29,04,09,1, 11.9,1,1, 2.804, 10587.429, 208.823, 52594.570 20/05/12,03:10:29,05,09,1, 11.9,1,1, 2.804, 10587.416, 208.830, 52594.553 20/05/12,03:10:29,06,09,1, 11.9,1,1, 2.804, 10587.434, 208.823, 52594.608 20/05/12,03:10:29,07,09,1, 11.9,1,1, 2.804, 10587.447, 208.810, 52594.608 20/05/12,03:10:29,08,09,1, 11.9,1,1, 2.804, 10587.415, 208.831, 52594.534 20/05/12,03:10:29,09,09,1, 11.9,1,1, 2.804, 10587.447, 208.831, 52594.572 20/05/12,03:10:29,10,09,1, 11.9,1,1, 2.804, 10587.446, 208.819, 52594.519 20/05/12,03:10:29,11,09,1, 11.9,1,1, 2.804, 10587.423, 208.806, 52594.537 20/05/12,03:10:29,12,09,1, 11.9,1,1, 2.804, 10587.455, 208.810, 52594.538 20/05/12,03:10:29,13,09,1, 11.9,1,1, 2.804, 10587.435, 208.798, 52594.524 20/05/12,03:10:29,14,09,1, 11.9,1,1, 2.804, 10587.431, 208.800, 52594.556 20/05/12,03:10:29,15,09,1, 11.9,1,1, 2.804, 10587.421, 208.796, 52594.539 20/05/12,03:10:29,16,09,1, 11.9,1,1, 2.804, 10587.417, 208.788, 52594.552 20/05/12,03:10:29,17,09,1, 11.9,1,1, 2.804, 10587.419, 208.770, 52594.547 20/05/12,03:10:29,18,09,1, 11.9,1,1, 2.804, 10587.448, 208.800, 52594.536 20/05/12,03:10:29,19,09,1, 11.9,1,1, 2.804, 10587.459, 208.821, 52594.527 20/05/12,03:10:30,00,07,1, 11.8,1,1, 2.801, 10587.459, 208.778, 52594.587 20/05/12,03:10:30,01,07,1, 11.8,1,1, 2.801, 10587.456, 208.793, 52594.550 20/05/12,03:10:30,02,07,1, 11.8,1,1, 2.801, 10587.462, 208.816, 52594.594 20/05/12,03:10:30,03,07,1, 11.8,1,1, 2.801, 10587.448, 208.835, 52594.575 20/05/12,03:10:30,04,07,1, 11.8,1,1, 2.801, 10587.463, 208.834, 52594.574 20/05/12,03:10:30,05,07,1, 11.8,1,1, 2.801, 10587.492, 208.832, 52594.532 20/05/12,03:10:30,06,07,1, 11.8,1,1, 2.801, 10587.451, 208.798, 52594.520 20/05/12,03:10:30,07,07,1, 11.8,1,1, 2.801, 10587.466, 208.790, 52594.538 20/05/12,03:10:30,08,07,1, 11.8,1,1, 2.801, 10587.476, 208.798, 52594.580 20/05/12,03:10:30,09,07,1, 11.8,1,1, 2.801, 10587.476, 208.801, 52594.571 20/05/12,03:10:30,10,07,1, 11.8,1,1, 2.801, 10587.443, 208.790, 52594.537 20/05/12,03:10:30,11,07,1, 11.8,1,1, 2.801, 10587.492, 208.771, 52594.433 20/05/12,03:10:30,12,07,1, 11.8,1,1, 2.801, 10587.438, 208.791, 52594.590 20/05/12,03:10:30,13,07,1, 11.8,1,1, 2.801, 10587.425, 208.773, 52594.593 20/05/12,03:10:30,14,07,1, 11.8,1,1, 2.801, 10587.445, 208.784, 52594.560 20/05/12,03:10:30,15,07,1, 11.8,1,1, 2.801, 10587.501, 208.790, 52594.552 20/05/12,03:10:30,16,07,1, 11.8,1,1, 2.801, 10587.460, 208.765, 52594.441 20/05/12,03:10:30,17,07,1, 11.8,1,1, 2.801, 10587.464, 208.772, 52594.584 20/05/12,03:10:30,18,07,1, 11.8,1,1, 2.801, 10587.482, 208.767, 52594.417 20/05/12,03:10:30,19,07,1, 11.8,1,1, 2.801, 10587.461, 208.778, 52594.587 20/05/12,03:10:31,00,08,1, 11.9,1,1, 2.806, 10587.517, 208.736, 52594.540 20/05/12,03:10:31,01,08,1, 11.9,1,1, 2.806, 10587.451, 208.781, 52594.560 20/05/12,03:10:31,02,08,1, 11.9,1,1, 2.806, 10587.513, 208.762, 52594.383 20/05/12,03:10:31,03,08,1, 11.9,1,1, 2.806, 10587.484, 208.787, 52594.614 20/05/12,03:10:31,04,08,1, 11.9,1,1, 2.806, 10587.530, 208.787, 52594.621 20/05/12,03:10:31,05,08,1, 11.9,1,1, 2.806, 10587.517, 208.802, 52594.617 20/05/12,03:10:31,06,08,1, 11.9,1,1, 2.806, 10587.499, 208.784, 52594.585 20/05/12,03:10:31,07,08,1, 11.9,1,1, 2.806, 10587.516, 208.783, 52594.603 20/05/12,03:10:31,08,08,1, 11.9,1,1, 2.806, 10587.496, 208.803, 52594.603 20/05/12,03:10:31,09,08,1, 11.9,1,1, 2.806, 10587.512, 208.785, 52594.603 20/05/12,03:10:31,10,08,1, 11.9,1,1, 2.806, 10587.523, 208.771, 52594.576 20/05/12,03:10:31,11,08,1, 11.9,1,1, 2.806, 10587.485, 208.783, 52594.567 20/05/12,03:10:31,12,08,1, 11.9,1,1, 2.806, 10587.498, 208.759, 52594.545 20/05/12,03:10:31,13,08,1, 11.9,1,1, 2.806, 10587.495, 208.787, 52594.532 20/05/12,03:10:31,14,08,1, 11.9,1,1, 2.806, 10587.492, 208.756, 52594.520 20/05/12,03:10:31,15,08,1, 11.9,1,1, 2.806, 10587.524, 208.793, 52594.519 20/05/12,03:10:31,16,08,1, 11.9,1,1, 2.806, 10587.482, 208.767, 52594.545 20/05/12,03:10:31,17,08,1, 11.9,1,1, 2.806, 10587.514, 208.757, 52594.585 20/05/12,03:10:31,18,08,1, 11.9,1,1, 2.806, 10587.502, 208.765, 52594.530 20/05/12,03:10:31,19,08,1, 11.9,1,1, 2.806, 10587.518, 208.736, 52594.540 20/05/12,03:10:32,00,09,1, 11.8,1,1, 2.804, 10587.517, 208.741, 52594.564 20/05/12,03:10:32,01,09,1, 11.8,1,1, 2.804, 10587.530, 208.777, 52594.607 20/05/12,03:10:32,02,09,1, 11.8,1,1, 2.804, 10587.525, 208.774, 52594.564 20/05/12,03:10:32,03,09,1, 11.8,1,1, 2.804, 10587.536, 208.768, 52594.595 20/05/12,03:10:32,04,09,1, 11.8,1,1, 2.804, 10587.517, 208.768, 52594.554 20/05/12,03:10:32,05,09,1, 11.8,1,1, 2.804, 10587.527, 208.797, 52594.595 20/05/12,03:10:32,06,09,1, 11.8,1,1, 2.804, 10587.512, 208.783, 52594.609 20/05/12,03:10:32,07,09,1, 11.8,1,1, 2.804, 10587.538, 208.760, 52594.577 20/05/12,03:10:32,08,09,1, 11.8,1,1, 2.804, 10587.542, 208.788, 52594.565 20/05/12,03:10:32,09,09,1, 11.8,1,1, 2.804, 10587.535, 208.760, 52594.551 20/05/12,03:10:32,10,09,1, 11.8,1,1, 2.804, 10587.553, 208.748, 52594.561 20/05/12,03:10:32,11,09,1, 11.8,1,1, 2.804, 10587.528, 208.735, 52594.539 20/05/12,03:10:32,12,09,1, 11.8,1,1, 2.804, 10587.526, 208.751, 52594.544 20/05/12,03:10:32,13,09,1, 11.8,1,1, 2.804, 10587.520, 208.742, 52594.543 20/05/12,03:10:32,14,09,1, 11.8,1,1, 2.804, 10587.565, 208.748, 52594.585 20/05/12,03:10:32,15,09,1, 11.8,1,1, 2.804, 10587.541, 208.749, 52594.526 20/05/12,03:10:32,16,09,1, 11.8,1,1, 2.804, 10587.508, 208.741, 52594.572 20/05/12,03:10:32,17,09,1, 11.8,1,1, 2.804, 10587.557, 208.709, 52594.508 20/05/12,03:10:32,18,09,1, 11.8,1,1, 2.804, 10587.519, 208.719, 52594.539 20/05/12,03:10:32,19,09,1, 11.8,1,1, 2.804, 10587.521, 208.741, 52594.564 20/05/12,03:10:33,00,08,1, 11.8,1,1, 2.802, 10587.542, 208.713, 52594.560 20/05/12,03:10:33,01,08,1, 11.8,1,1, 2.802, 10587.557, 208.725, 52594.555 20/05/12,03:10:33,02,08,1, 11.8,1,1, 2.802, 10587.561, 208.723, 52594.564 20/05/12,03:10:33,03,08,1, 11.8,1,1, 2.802, 10587.556, 208.704, 52594.540 20/05/12,03:10:33,04,08,1, 11.8,1,1, 2.802, 10587.556, 208.747, 52594.544 20/05/12,03:10:33,05,08,1, 11.8,1,1, 2.802, 10587.553, 208.752, 52594.593 20/05/12,03:10:33,06,08,1, 11.8,1,1, 2.802, 10587.556, 208.759, 52594.593 20/05/12,03:10:33,07,08,1, 11.8,1,1, 2.802, 10587.583, 208.764, 52594.589 20/05/12,03:10:33,08,08,1, 11.8,1,1, 2.802, 10587.558, 208.754, 52594.557 20/05/12,03:10:33,09,08,1, 11.8,1,1, 2.802, 10587.574, 208.776, 52594.608 20/05/12,03:10:33,10,08,1, 11.8,1,1, 2.802, 10587.587, 208.736, 52594.586 20/05/12,03:10:33,11,08,1, 11.8,1,1, 2.802, 10587.559, 208.732, 52594.459 20/05/12,03:10:33,12,08,1, 11.8,1,1, 2.802, 10587.594, 208.737, 52594.614 20/05/12,03:10:33,13,08,1, 11.8,1,1, 2.802, 10587.613, 208.732, 52594.545 20/05/12,03:10:33,14,08,1, 11.8,1,1, 2.802, 10587.592, 208.719, 52594.552 20/05/12,03:10:33,15,08,1, 11.8,1,1, 2.802, 10587.586, 208.704, 52594.571 20/05/12,03:10:33,16,08,1, 11.8,1,1, 2.802, 10587.525, 208.716, 52594.319 20/05/12,03:10:33,17,08,1, 11.8,1,1, 2.802, 10587.628, 208.703, 52594.581 20/05/12,03:10:33,18,08,1, 11.8,1,1, 2.802, 10587.582, 208.707, 52594.578 20/05/12,03:10:33,19,08,1, 11.8,1,1, 2.802, 10587.544, 208.713, 52594.560 20/05/12,03:10:34,00,09,1, 11.9,1,1, 2.803, 10587.600, 208.705, 52594.640 20/05/12,03:10:34,01,09,1, 11.9,1,1, 2.803, 10587.597, 208.707, 52594.585 20/05/12,03:10:34,02,09,1, 11.9,1,1, 2.803, 10587.566, 208.712, 52594.577 20/05/12,03:10:34,03,09,1, 11.9,1,1, 2.803, 10587.583, 208.703, 52594.580 20/05/12,03:10:34,04,09,1, 11.9,1,1, 2.803, 10587.589, 208.720, 52594.621 20/05/12,03:10:34,05,09,1, 11.9,1,1, 2.803, 10587.575, 208.716, 52594.580 20/05/12,03:10:34,06,09,1, 11.9,1,1, 2.803, 10587.579, 208.744, 52594.611 20/05/12,03:10:34,07,09,1, 11.9,1,1, 2.803, 10587.575, 208.727, 52594.613 20/05/12,03:10:34,08,09,1, 11.9,1,1, 2.803, 10587.586, 208.715, 52594.600 20/05/12,03:10:34,09,09,1, 11.9,1,1, 2.803, 10587.582, 208.729, 52594.587 20/05/12,03:10:34,10,09,1, 11.9,1,1, 2.803, 10587.594, 208.735, 52594.608 20/05/12,03:10:34,11,09,1, 11.9,1,1, 2.803, 10587.592, 208.732, 52594.612 20/05/12,03:10:34,12,09,1, 11.9,1,1, 2.803, 10587.584, 208.730, 52594.634 20/05/12,03:10:34,13,09,1, 11.9,1,1, 2.803, 10587.603, 208.704, 52594.622 20/05/12,03:10:34,14,09,1, 11.9,1,1, 2.803, 10587.593, 208.720, 52594.631 20/05/12,03:10:34,15,09,1, 11.9,1,1, 2.803, 10587.600, 208.689, 52594.632 20/05/12,03:10:34,16,09,1, 11.9,1,1, 2.803, 10587.599, 208.703, 52594.603 20/05/12,03:10:34,17,09,1, 11.9,1,1, 2.803, 10587.608, 208.698, 52594.598 20/05/12,03:10:34,18,09,1, 11.9,1,1, 2.803, 10587.589, 208.712, 52594.601 20/05/12,03:10:34,19,09,1, 11.9,1,1, 2.803, 10587.606, 208.705, 52594.640 20/05/12,03:10:35,00,07,1, 11.9,1,1, 2.806, 10587.609, 208.690, 52594.709 20/05/12,03:10:35,01,07,1, 11.9,1,1, 2.806, 10587.595, 208.669, 52594.619 20/05/12,03:10:35,02,07,1, 11.9,1,1, 2.806, 10587.577, 208.647, 52594.604 20/05/12,03:10:35,03,07,1, 11.9,1,1, 2.806, 10587.602, 208.682, 52594.596 20/05/12,03:10:35,04,07,1, 11.9,1,1, 2.806, 10587.577, 208.679, 52594.604 20/05/12,03:10:35,05,07,1, 11.9,1,1, 2.806, 10587.576, 208.678, 52594.604 20/05/12,03:10:35,06,07,1, 11.9,1,1, 2.806, 10587.610, 208.658, 52594.579 20/05/12,03:10:35,07,07,1, 11.9,1,1, 2.806, 10587.608, 208.672, 52594.660 20/05/12,03:10:35,08,07,1, 11.9,1,1, 2.806, 10587.582, 208.692, 52594.666 20/05/12,03:10:35,09,07,1, 11.9,1,1, 2.806, 10587.616, 208.704, 52594.716 20/05/12,03:10:35,10,07,1, 11.9,1,1, 2.806, 10587.610, 208.702, 52594.705 20/05/12,03:10:35,11,07,1, 11.9,1,1, 2.806, 10587.612, 208.661, 52594.694 20/05/12,03:10:35,12,07,1, 11.9,1,1, 2.806, 10587.614, 208.709, 52594.717 20/05/12,03:10:35,13,07,1, 11.9,1,1, 2.806, 10587.601, 208.694, 52594.679 20/05/12,03:10:35,14,07,1, 11.9,1,1, 2.806, 10587.632, 208.709, 52594.711 20/05/12,03:10:35,15,07,1, 11.9,1,1, 2.806, 10587.625, 208.706, 52594.687 20/05/12,03:10:35,16,07,1, 11.9,1,1, 2.806, 10587.634, 208.687, 52594.682 20/05/12,03:10:35,17,07,1, 11.9,1,1, 2.806, 10587.648, 208.698, 52594.687 20/05/12,03:10:35,18,07,1, 11.9,1,1, 2.806, 10587.623, 208.703, 52594.693 20/05/12,03:10:35,19,07,1, 11.9,1,1, 2.806, 10587.614, 208.690, 52594.709 20/05/12,03:10:36,00,07,1, 11.8,1,1, 2.803, 10587.651, 208.695, 52594.676 20/05/12,03:10:36,01,07,1, 11.8,1,1, 2.803, 10587.618, 208.679, 52594.693 20/05/12,03:10:36,02,07,1, 11.8,1,1, 2.803, 10587.631, 208.701, 52594.687 20/05/12,03:10:36,03,07,1, 11.8,1,1, 2.803, 10587.609, 208.685, 52594.652 20/05/12,03:10:36,04,07,1, 11.8,1,1, 2.803, 10587.619, 208.711, 52594.676 20/05/12,03:10:36,05,07,1, 11.8,1,1, 2.803, 10587.635, 208.697, 52594.661 20/05/12,03:10:36,06,07,1, 11.8,1,1, 2.803, 10587.625, 208.724, 52594.671 20/05/12,03:10:36,07,07,1, 11.8,1,1, 2.803, 10587.632, 208.693, 52594.683 20/05/12,03:10:36,08,07,1, 11.8,1,1, 2.803, 10587.646, 208.690, 52594.664 20/05/12,03:10:36,09,07,1, 11.8,1,1, 2.803, 10587.663, 208.712, 52594.699 20/05/12,03:10:36,10,07,1, 11.8,1,1, 2.803, 10587.626, 208.698, 52594.762 20/05/12,03:10:36,11,07,1, 11.8,1,1, 2.803, 10587.664, 208.699, 52594.661 20/05/12,03:10:36,12,07,1, 11.8,1,1, 2.803, 10587.643, 208.677, 52594.667 20/05/12,03:10:36,13,07,1, 11.8,1,1, 2.803, 10587.638, 208.701, 52594.659 20/05/12,03:10:36,14,07,1, 11.8,1,1, 2.803, 10587.645, 208.669, 52594.674 20/05/12,03:10:36,15,07,1, 11.8,1,1, 2.803, 10587.620, 208.696, 52594.649 20/05/12,03:10:36,16,07,1, 11.8,1,1, 2.803, 10587.624, 208.664, 52594.677 20/05/12,03:10:36,17,07,1, 11.8,1,1, 2.803, 10587.632, 208.658, 52594.680 20/05/12,03:10:36,18,07,1, 11.8,1,1, 2.803, 10587.638, 208.681, 52594.684 20/05/12,03:10:36,19,07,1, 11.8,1,1, 2.803, 10587.651, 208.695, 52594.676 20/05/12,03:10:37,00,09,1, 11.8,1,1, 2.804, 10587.634, 208.638, 52594.708 20/05/12,03:10:37,01,09,1, 11.8,1,1, 2.804, 10587.642, 208.679, 52594.687 20/05/12,03:10:37,02,09,1, 11.8,1,1, 2.804, 10587.615, 208.631, 52594.474 20/05/12,03:10:37,03,09,1, 11.8,1,1, 2.804, 10587.617, 208.650, 52594.650 20/05/12,03:10:37,04,09,1, 11.8,1,1, 2.804, 10587.646, 208.633, 52594.631 20/05/12,03:10:37,05,09,1, 11.8,1,1, 2.804, 10587.623, 208.653, 52594.681 20/05/12,03:10:37,06,09,1, 11.8,1,1, 2.804, 10587.626, 208.640, 52594.706 20/05/12,03:10:37,07,09,1, 11.8,1,1, 2.804, 10587.649, 208.649, 52594.671 20/05/12,03:10:37,08,09,1, 11.8,1,1, 2.804, 10587.634, 208.648, 52594.721 20/05/12,03:10:37,09,09,1, 11.8,1,1, 2.804, 10587.646, 208.671, 52594.660 20/05/12,03:10:37,10,09,1, 11.8,1,1, 2.804, 10587.641, 208.663, 52594.664 20/05/12,03:10:37,11,09,1, 11.8,1,1, 2.804, 10587.621, 208.650, 52594.686 20/05/12,03:10:37,12,09,1, 11.8,1,1, 2.804, 10587.652, 208.652, 52594.715 20/05/12,03:10:37,13,09,1, 11.8,1,1, 2.804, 10587.665, 208.648, 52594.689 20/05/12,03:10:37,14,09,1, 11.8,1,1, 2.804, 10587.618, 208.643, 52594.668 20/05/12,03:10:37,15,09,1, 11.8,1,1, 2.804, 10587.646, 208.636, 52594.675 20/05/12,03:10:37,16,09,1, 11.8,1,1, 2.804, 10587.616, 208.628, 52594.677 20/05/12,03:10:37,17,09,1, 11.8,1,1, 2.804, 10587.635, 208.652, 52594.707 20/05/12,03:10:37,18,09,1, 11.8,1,1, 2.804, 10587.646, 208.614, 52594.727 20/05/12,03:10:37,19,09,1, 11.8,1,1, 2.804, 10587.637, 208.638, 52594.708 20/05/12,03:10:38,00,07,1, 11.9,1,1, 2.806, 10587.642, 208.569, 52594.707 20/05/12,03:10:38,01,07,1, 11.9,1,1, 2.806, 10587.632, 208.637, 52594.740 20/05/12,03:10:38,02,07,1, 11.9,1,1, 2.806, 10587.638, 208.638, 52594.731 20/05/12,03:10:38,03,07,1, 11.9,1,1, 2.806, 10587.623, 208.638, 52594.686 20/05/12,03:10:38,04,07,1, 11.9,1,1, 2.806, 10587.636, 208.644, 52594.690 20/05/12,03:10:38,05,07,1, 11.9,1,1, 2.806, 10587.628, 208.609, 52594.679 20/05/12,03:10:38,06,07,1, 11.9,1,1, 2.806, 10587.631, 208.620, 52594.679 20/05/12,03:10:38,07,07,1, 11.9,1,1, 2.806, 10587.607, 208.653, 52594.682 20/05/12,03:10:38,08,07,1, 11.9,1,1, 2.806, 10587.637, 208.629, 52594.669 20/05/12,03:10:38,09,07,1, 11.9,1,1, 2.806, 10587.608, 208.651, 52594.719 20/05/12,03:10:38,10,07,1, 11.9,1,1, 2.806, 10587.630, 208.605, 52594.685 20/05/12,03:10:38,11,07,1, 11.9,1,1, 2.806, 10587.610, 208.576, 52594.679 20/05/12,03:10:38,12,07,1, 11.9,1,1, 2.806, 10587.632, 208.619, 52594.717 20/05/12,03:10:38,13,07,1, 11.9,1,1, 2.806, 10587.614, 208.600, 52594.713 20/05/12,03:10:38,14,07,1, 11.9,1,1, 2.806, 10587.621, 208.582, 52594.693 20/05/12,03:10:38,15,07,1, 11.9,1,1, 2.806, 10587.595, 208.593, 52594.673 20/05/12,03:10:38,16,07,1, 11.9,1,1, 2.806, 10587.627, 208.580, 52594.695 20/05/12,03:10:38,17,07,1, 11.9,1,1, 2.806, 10587.609, 208.590, 52594.685 20/05/12,03:10:38,18,07,1, 11.9,1,1, 2.806, 10587.592, 208.584, 52594.705 20/05/12,03:10:38,19,07,1, 11.9,1,1, 2.806, 10587.646, 208.569, 52594.707 20/05/12,03:10:39,00,07,1, 11.9,1,1, 2.803, 10587.626, 208.570, 52594.699 20/05/12,03:10:39,01,07,1, 11.9,1,1, 2.803, 10587.631, 208.592, 52594.749 20/05/12,03:10:39,02,07,1, 11.9,1,1, 2.803, 10587.619, 208.587, 52594.717 20/05/12,03:10:39,03,07,1, 11.9,1,1, 2.803, 10587.646, 208.563, 52594.558 20/05/12,03:10:39,04,07,1, 11.9,1,1, 2.803, 10587.590, 208.585, 52594.760 20/05/12,03:10:39,05,07,1, 11.9,1,1, 2.803, 10587.575, 208.594, 52594.736 20/05/12,03:10:39,06,07,1, 11.9,1,1, 2.803, 10587.589, 208.582, 52594.674 20/05/12,03:10:39,07,07,1, 11.9,1,1, 2.803, 10587.610, 208.578, 52594.657 20/05/12,03:10:39,08,07,1, 11.9,1,1, 2.803, 10587.583, 208.598, 52594.791 20/05/12,03:10:39,09,07,1, 11.9,1,1, 2.803, 10587.636, 208.563, 52594.600 20/05/12,03:10:39,10,07,1, 11.9,1,1, 2.803, 10587.625, 208.585, 52594.637 20/05/12,03:10:39,11,07,1, 11.9,1,1, 2.803, 10587.619, 208.590, 52594.630 20/05/12,03:10:39,12,07,1, 11.9,1,1, 2.803, 10587.604, 208.579, 52594.639 20/05/12,03:10:39,13,07,1, 11.9,1,1, 2.803, 10587.596, 208.572, 52594.681 20/05/12,03:10:39,14,07,1, 11.9,1,1, 2.803, 10587.599, 208.578, 52594.691 20/05/12,03:10:39,15,07,1, 11.9,1,1, 2.803, 10587.619, 208.535, 52594.659 20/05/12,03:10:39,16,07,1, 11.9,1,1, 2.803, 10587.607, 208.570, 52594.656 20/05/12,03:10:39,17,07,1, 11.9,1,1, 2.803, 10587.595, 208.586, 52594.659 20/05/12,03:10:39,18,07,1, 11.9,1,1, 2.803, 10587.592, 208.533, 52594.652 20/05/12,03:10:39,19,07,1, 11.9,1,1, 2.803, 10587.628, 208.570, 52594.699 20/05/12,03:10:40,00,08,1, 11.8,1,1, 2.805, 10587.575, 208.489, 52594.551 20/05/12,03:10:40,01,08,1, 11.8,1,1, 2.805, 10587.600, 208.566, 52594.721 20/05/12,03:10:40,02,08,1, 11.8,1,1, 2.805, 10587.631, 208.555, 52594.643 20/05/12,03:10:40,03,08,1, 11.8,1,1, 2.805, 10587.615, 208.544, 52594.670 20/05/12,03:10:40,04,08,1, 11.8,1,1, 2.805, 10587.613, 208.546, 52594.654 20/05/12,03:10:40,05,08,1, 11.8,1,1, 2.805, 10587.606, 208.545, 52594.643 20/05/12,03:10:40,06,08,1, 11.8,1,1, 2.805, 10587.604, 208.549, 52594.665 20/05/12,03:10:40,07,08,1, 11.8,1,1, 2.805, 10587.614, 208.527, 52594.574 20/05/12,03:10:40,08,08,1, 11.8,1,1, 2.805, 10587.600, 208.550, 52594.592 20/05/12,03:10:40,09,08,1, 11.8,1,1, 2.805, 10587.579, 208.546, 52594.579 20/05/12,03:10:40,10,08,1, 11.8,1,1, 2.805, 10587.590, 208.520, 52594.582 20/05/12,03:10:40,11,08,1, 11.8,1,1, 2.805, 10587.586, 208.551, 52594.573 20/05/12,03:10:40,12,08,1, 11.8,1,1, 2.805, 10587.560, 208.509, 52594.564 20/05/12,03:10:40,13,08,1, 11.8,1,1, 2.805, 10587.578, 208.526, 52594.570 20/05/12,03:10:40,14,08,1, 11.8,1,1, 2.805, 10587.610, 208.526, 52594.573 20/05/12,03:10:40,15,08,1, 11.8,1,1, 2.805, 10587.587, 208.504, 52594.598 20/05/12,03:10:40,16,08,1, 11.8,1,1, 2.805, 10587.575, 208.496, 52594.545 20/05/12,03:10:40,17,08,1, 11.8,1,1, 2.805, 10587.555, 208.472, 52594.541 20/05/12,03:10:40,18,08,1, 11.8,1,1, 2.805, 10587.587, 208.497, 52594.583 20/05/12,03:10:40,19,08,1, 11.8,1,1, 2.805, 10587.578, 208.489, 52594.551 20/05/12,03:10:41,00,08,1, 11.9,1,1, 2.802, 10587.584, 208.477, 52594.589 20/05/12,03:10:41,01,08,1, 11.9,1,1, 2.802, 10587.562, 208.497, 52594.562 20/05/12,03:10:41,02,08,1, 11.9,1,1, 2.802, 10587.566, 208.502, 52594.545 20/05/12,03:10:41,03,08,1, 11.9,1,1, 2.802, 10587.579, 208.490, 52594.538 20/05/12,03:10:41,04,08,1, 11.9,1,1, 2.802, 10587.572, 208.533, 52594.582 20/05/12,03:10:41,05,08,1, 11.9,1,1, 2.802, 10587.580, 208.501, 52594.561 20/05/12,03:10:41,06,08,1, 11.9,1,1, 2.802, 10587.552, 208.514, 52594.584 20/05/12,03:10:41,07,08,1, 11.9,1,1, 2.802, 10587.583, 208.518, 52594.585 20/05/12,03:10:41,08,08,1, 11.9,1,1, 2.802, 10587.562, 208.509, 52594.595 20/05/12,03:10:41,09,08,1, 11.9,1,1, 2.802, 10587.596, 208.508, 52594.634 20/05/12,03:10:41,10,08,1, 11.9,1,1, 2.802, 10587.584, 208.504, 52594.585 20/05/12,03:10:41,11,08,1, 11.9,1,1, 2.802, 10587.556, 208.490, 52594.464 20/05/12,03:10:41,12,08,1, 11.9,1,1, 2.802, 10587.577, 208.523, 52594.622 20/05/12,03:10:41,13,08,1, 11.9,1,1, 2.802, 10587.602, 208.519, 52594.607 20/05/12,03:10:41,14,08,1, 11.9,1,1, 2.802, 10587.598, 208.493, 52594.586 20/05/12,03:10:41,15,08,1, 11.9,1,1, 2.802, 10587.576, 208.493, 52594.559 20/05/12,03:10:41,16,08,1, 11.9,1,1, 2.802, 10587.587, 208.510, 52594.614 20/05/12,03:10:41,17,08,1, 11.9,1,1, 2.802, 10587.567, 208.507, 52594.567 20/05/12,03:10:41,18,08,1, 11.9,1,1, 2.802, 10587.580, 208.479, 52594.597 20/05/12,03:10:41,19,08,1, 11.9,1,1, 2.802, 10587.587, 208.477, 52594.589 20/05/12,03:10:42,00,08,1, 11.9,1,1, 2.801, 10587.550, 208.450, 52594.591 20/05/12,03:10:42,01,08,1, 11.9,1,1, 2.801, 10587.593, 208.456, 52594.568 20/05/12,03:10:42,02,08,1, 11.9,1,1, 2.801, 10587.542, 208.479, 52594.588 20/05/12,03:10:42,03,08,1, 11.9,1,1, 2.801, 10587.545, 208.474, 52594.541 20/05/12,03:10:42,04,08,1, 11.9,1,1, 2.801, 10587.581, 208.480, 52594.609 20/05/12,03:10:42,05,08,1, 11.9,1,1, 2.801, 10587.581, 208.482, 52594.603 20/05/12,03:10:42,06,08,1, 11.9,1,1, 2.801, 10587.568, 208.508, 52594.627 20/05/12,03:10:42,07,08,1, 11.9,1,1, 2.801, 10587.573, 208.473, 52594.595 20/05/12,03:10:42,08,08,1, 11.9,1,1, 2.801, 10587.564, 208.495, 52594.605 20/05/12,03:10:42,09,08,1, 11.9,1,1, 2.801, 10587.573, 208.455, 52594.618 20/05/12,03:10:42,10,08,1, 11.9,1,1, 2.801, 10587.575, 208.518, 52594.623 20/05/12,03:10:42,11,08,1, 11.9,1,1, 2.801, 10587.587, 208.504, 52594.587 20/05/12,03:10:42,12,08,1, 11.9,1,1, 2.801, 10587.585, 208.484, 52594.589 20/05/12,03:10:42,13,08,1, 11.9,1,1, 2.801, 10587.555, 208.483, 52594.592 20/05/12,03:10:42,14,08,1, 11.9,1,1, 2.801, 10587.586, 208.503, 52594.621 20/05/12,03:10:42,15,08,1, 11.9,1,1, 2.801, 10587.582, 208.483, 52594.661 20/05/12,03:10:42,16,08,1, 11.9,1,1, 2.801, 10587.560, 208.469, 52594.606 20/05/12,03:10:42,17,08,1, 11.9,1,1, 2.801, 10587.585, 208.463, 52594.615 20/05/12,03:10:42,18,08,1, 11.9,1,1, 2.801, 10587.548, 208.447, 52594.627 20/05/12,03:10:42,19,08,1, 11.9,1,1, 2.801, 10587.552, 208.450, 52594.591 20/05/12,03:10:43,00,09,1, 11.9,1,1, 2.802, 10587.542, 208.448, 52594.590 20/05/12,03:10:43,01,09,1, 11.9,1,1, 2.802, 10587.514, 208.468, 52594.569 20/05/12,03:10:43,02,09,1, 11.9,1,1, 2.802, 10587.559, 208.458, 52594.616 20/05/12,03:10:43,03,09,1, 11.9,1,1, 2.802, 10587.551, 208.460, 52594.554 20/05/12,03:10:43,04,09,1, 11.9,1,1, 2.802, 10587.567, 208.462, 52594.577 20/05/12,03:10:43,05,09,1, 11.9,1,1, 2.802, 10587.553, 208.491, 52594.621 20/05/12,03:10:43,06,09,1, 11.9,1,1, 2.802, 10587.571, 208.458, 52594.583 20/05/12,03:10:43,07,09,1, 11.9,1,1, 2.802, 10587.565, 208.462, 52594.595 20/05/12,03:10:43,08,09,1, 11.9,1,1, 2.802, 10587.552, 208.469, 52594.639 20/05/12,03:10:43,09,09,1, 11.9,1,1, 2.802, 10587.566, 208.474, 52594.625 20/05/12,03:10:43,10,09,1, 11.9,1,1, 2.802, 10587.576, 208.491, 52594.632 20/05/12,03:10:43,11,09,1, 11.9,1,1, 2.802, 10587.544, 208.478, 52594.618 20/05/12,03:10:43,12,09,1, 11.9,1,1, 2.802, 10587.554, 208.496, 52594.615 20/05/12,03:10:43,13,09,1, 11.9,1,1, 2.802, 10587.574, 208.502, 52594.745 20/05/12,03:10:43,14,09,1, 11.9,1,1, 2.802, 10587.531, 208.476, 52594.599 20/05/12,03:10:43,15,09,1, 11.9,1,1, 2.802, 10587.554, 208.465, 52594.700 20/05/12,03:10:43,16,09,1, 11.9,1,1, 2.802, 10587.532, 208.487, 52594.587 20/05/12,03:10:43,17,09,1, 11.9,1,1, 2.802, 10587.513, 208.468, 52594.609 20/05/12,03:10:43,18,09,1, 11.9,1,1, 2.802, 10587.561, 208.458, 52594.619 20/05/12,03:10:43,19,09,1, 11.9,1,1, 2.802, 10587.548, 208.448, 52594.590 20/05/12,03:10:44,00,09,1, 11.9,1,1, 2.804, 10587.534, 208.442, 52594.600 20/05/12,03:10:44,01,09,1, 11.9,1,1, 2.804, 10587.538, 208.451, 52594.602 20/05/12,03:10:44,02,09,1, 11.9,1,1, 2.804, 10587.531, 208.444, 52594.587 20/05/12,03:10:44,03,09,1, 11.9,1,1, 2.804, 10587.567, 208.434, 52594.609 20/05/12,03:10:44,04,09,1, 11.9,1,1, 2.804, 10587.547, 208.427, 52594.643 20/05/12,03:10:44,05,09,1, 11.9,1,1, 2.804, 10587.526, 208.441, 52594.554 20/05/12,03:10:44,06,09,1, 11.9,1,1, 2.804, 10587.508, 208.458, 52594.620 20/05/12,03:10:44,07,09,1, 11.9,1,1, 2.804, 10587.546, 208.466, 52594.596 20/05/12,03:10:44,08,09,1, 11.9,1,1, 2.804, 10587.551, 208.444, 52594.572 20/05/12,03:10:44,09,09,1, 11.9,1,1, 2.804, 10587.538, 208.463, 52594.622 20/05/12,03:10:44,10,09,1, 11.9,1,1, 2.804, 10587.544, 208.457, 52594.595 20/05/12,03:10:44,11,09,1, 11.9,1,1, 2.804, 10587.570, 208.477, 52594.585 20/05/12,03:10:44,12,09,1, 11.9,1,1, 2.804, 10587.538, 208.470, 52594.633 20/05/12,03:10:44,13,09,1, 11.9,1,1, 2.804, 10587.539, 208.467, 52594.637 20/05/12,03:10:44,14,09,1, 11.9,1,1, 2.804, 10587.539, 208.468, 52594.645 20/05/12,03:10:44,15,09,1, 11.9,1,1, 2.804, 10587.551, 208.476, 52594.628 20/05/12,03:10:44,16,09,1, 11.9,1,1, 2.804, 10587.529, 208.477, 52594.611 20/05/12,03:10:44,17,09,1, 11.9,1,1, 2.804, 10587.533, 208.468, 52594.606 20/05/12,03:10:44,18,09,1, 11.9,1,1, 2.804, 10587.542, 208.425, 52594.635 20/05/12,03:10:44,19,09,1, 11.9,1,1, 2.804, 10587.537, 208.442, 52594.600 20/05/12,03:10:45,00,09,1, 11.8,1,1, 2.804, 10587.542, 208.458, 52594.643 20/05/12,03:10:45,01,09,1, 11.8,1,1, 2.804, 10587.535, 208.428, 52594.609 20/05/12,03:10:45,02,09,1, 11.8,1,1, 2.804, 10587.537, 208.462, 52594.604 20/05/12,03:10:45,03,09,1, 11.8,1,1, 2.804, 10587.539, 208.444, 52594.563 20/05/12,03:10:45,04,09,1, 11.8,1,1, 2.804, 10587.519, 208.426, 52594.580 20/05/12,03:10:45,05,09,1, 11.8,1,1, 2.804, 10587.528, 208.424, 52594.586 20/05/12,03:10:45,06,09,1, 11.8,1,1, 2.804, 10587.523, 208.425, 52594.594 20/05/12,03:10:45,07,09,1, 11.8,1,1, 2.804, 10587.530, 208.439, 52594.611 20/05/12,03:10:45,08,09,1, 11.8,1,1, 2.804, 10587.519, 208.443, 52594.582 20/05/12,03:10:45,09,09,1, 11.8,1,1, 2.804, 10587.546, 208.452, 52594.597 20/05/12,03:10:45,10,09,1, 11.8,1,1, 2.804, 10587.523, 208.431, 52594.608 20/05/12,03:10:45,11,09,1, 11.8,1,1, 2.804, 10587.521, 208.446, 52594.603 20/05/12,03:10:45,12,09,1, 11.8,1,1, 2.804, 10587.543, 208.462, 52594.613 20/05/12,03:10:45,13,09,1, 11.8,1,1, 2.804, 10587.531, 208.494, 52594.654 20/05/12,03:10:45,14,09,1, 11.8,1,1, 2.804, 10587.534, 208.464, 52594.645 20/05/12,03:10:45,15,09,1, 11.8,1,1, 2.804, 10587.527, 208.482, 52594.637 20/05/12,03:10:45,16,09,1, 11.8,1,1, 2.804, 10587.551, 208.447, 52594.612 20/05/12,03:10:45,17,09,1, 11.8,1,1, 2.804, 10587.546, 208.454, 52594.609 20/05/12,03:10:45,18,09,1, 11.8,1,1, 2.804, 10587.532, 208.445, 52594.635 20/05/12,03:10:45,19,09,1, 11.8,1,1, 2.804, 10587.542, 208.458, 52594.643 20/05/12,03:10:46,00,10,1, 11.9,1,1, 2.801, 10587.500, 208.462, 52594.656 20/05/12,03:10:46,01,10,1, 11.9,1,1, 2.801, 10587.527, 208.462, 52594.615 20/05/12,03:10:46,02,10,1, 11.9,1,1, 2.801, 10587.530, 208.429, 52594.649 20/05/12,03:10:46,03,10,1, 11.9,1,1, 2.801, 10587.517, 208.428, 52594.614 20/05/12,03:10:46,04,10,1, 11.9,1,1, 2.801, 10587.516, 208.437, 52594.632 20/05/12,03:10:46,05,10,1, 11.9,1,1, 2.801, 10587.513, 208.472, 52594.634 20/05/12,03:10:46,06,10,1, 11.9,1,1, 2.801, 10587.498, 208.458, 52594.590 20/05/12,03:10:46,07,10,1, 11.9,1,1, 2.801, 10587.520, 208.442, 52594.612 20/05/12,03:10:46,08,10,1, 11.9,1,1, 2.801, 10587.510, 208.429, 52594.604 20/05/12,03:10:46,09,10,1, 11.9,1,1, 2.801, 10587.508, 208.415, 52594.615 20/05/12,03:10:46,10,10,1, 11.9,1,1, 2.801, 10587.531, 208.432, 52594.627 20/05/12,03:10:46,11,10,1, 11.9,1,1, 2.801, 10587.521, 208.435, 52594.624 20/05/12,03:10:46,12,10,1, 11.9,1,1, 2.801, 10587.547, 208.469, 52594.648 20/05/12,03:10:46,13,10,1, 11.9,1,1, 2.801, 10587.507, 208.451, 52594.631 20/05/12,03:10:46,14,10,1, 11.9,1,1, 2.801, 10587.509, 208.460, 52594.645 20/05/12,03:10:46,15,10,1, 11.9,1,1, 2.801, 10587.518, 208.484, 52594.660 20/05/12,03:10:46,16,10,1, 11.9,1,1, 2.801, 10587.527, 208.473, 52594.658 20/05/12,03:10:46,17,10,1, 11.9,1,1, 2.801, 10587.530, 208.482, 52594.654 20/05/12,03:10:46,18,10,1, 11.9,1,1, 2.801, 10587.515, 208.465, 52594.651 20/05/12,03:10:46,19,10,1, 11.9,1,1, 2.801, 10587.501, 208.462, 52594.656 20/05/12,03:10:47,00,09,1, 11.9,1,1, 2.804, 10587.500, 208.489, 52594.657 20/05/12,03:10:47,01,09,1, 11.9,1,1, 2.804, 10587.539, 208.491, 52594.630 20/05/12,03:10:47,02,09,1, 11.9,1,1, 2.804, 10587.497, 208.454, 52594.655 20/05/12,03:10:47,03,09,1, 11.9,1,1, 2.804, 10587.516, 208.462, 52594.657 20/05/12,03:10:47,04,09,1, 11.9,1,1, 2.804, 10587.530, 208.465, 52594.635 20/05/12,03:10:47,05,09,1, 11.9,1,1, 2.804, 10587.525, 208.460, 52594.644 20/05/12,03:10:47,06,09,1, 11.9,1,1, 2.804, 10587.544, 208.432, 52594.609 20/05/12,03:10:47,07,09,1, 11.9,1,1, 2.804, 10587.515, 208.467, 52594.598 20/05/12,03:10:47,08,09,1, 11.9,1,1, 2.804, 10587.519, 208.464, 52594.594 20/05/12,03:10:47,09,09,1, 11.9,1,1, 2.804, 10587.510, 208.470, 52594.633 20/05/12,03:10:47,10,09,1, 11.9,1,1, 2.804, 10587.504, 208.449, 52594.630 20/05/12,03:10:47,11,09,1, 11.9,1,1, 2.804, 10587.479, 208.445, 52594.627 20/05/12,03:10:47,12,09,1, 11.9,1,1, 2.804, 10587.494, 208.475, 52594.628 20/05/12,03:10:47,13,09,1, 11.9,1,1, 2.804, 10587.508, 208.468, 52594.630 20/05/12,03:10:47,14,09,1, 11.9,1,1, 2.804, 10587.506, 208.463, 52594.646 20/05/12,03:10:47,15,09,1, 11.9,1,1, 2.804, 10587.522, 208.495, 52594.640 20/05/12,03:10:47,16,09,1, 11.9,1,1, 2.804, 10587.516, 208.490, 52594.629 20/05/12,03:10:47,17,09,1, 11.9,1,1, 2.804, 10587.496, 208.485, 52594.618 20/05/12,03:10:47,18,09,1, 11.9,1,1, 2.804, 10587.501, 208.506, 52594.662 20/05/12,03:10:47,19,09,1, 11.9,1,1, 2.804, 10587.507, 208.489, 52594.657 20/05/12,03:10:48,00,10,1, 11.8,1,1, 2.806, 10587.484, 208.501, 52594.668 20/05/12,03:10:48,01,10,1, 11.8,1,1, 2.806, 10587.503, 208.508, 52594.657 20/05/12,03:10:48,02,10,1, 11.8,1,1, 2.806, 10587.520, 208.488, 52594.633 20/05/12,03:10:48,03,10,1, 11.8,1,1, 2.806, 10587.504, 208.509, 52594.687 20/05/12,03:10:48,04,10,1, 11.8,1,1, 2.806, 10587.479, 208.492, 52594.658 20/05/12,03:10:48,05,10,1, 11.8,1,1, 2.806, 10587.514, 208.486, 52594.629 20/05/12,03:10:48,06,10,1, 11.8,1,1, 2.806, 10587.475, 208.488, 52594.633 20/05/12,03:10:48,07,10,1, 11.8,1,1, 2.806, 10587.489, 208.464, 52594.648 20/05/12,03:10:48,08,10,1, 11.8,1,1, 2.806, 10587.483, 208.451, 52594.647 20/05/12,03:10:48,09,10,1, 11.8,1,1, 2.806, 10587.476, 208.450, 52594.638 20/05/12,03:10:48,10,10,1, 11.8,1,1, 2.806, 10587.508, 208.468, 52594.669 20/05/12,03:10:48,11,10,1, 11.8,1,1, 2.806, 10587.507, 208.472, 52594.667 20/05/12,03:10:48,12,10,1, 11.8,1,1, 2.806, 10587.481, 208.468, 52594.648 20/05/12,03:10:48,13,10,1, 11.8,1,1, 2.806, 10587.498, 208.489, 52594.648 20/05/12,03:10:48,14,10,1, 11.8,1,1, 2.806, 10587.516, 208.472, 52594.663 20/05/12,03:10:48,15,10,1, 11.8,1,1, 2.806, 10587.485, 208.489, 52594.662 20/05/12,03:10:48,16,10,1, 11.8,1,1, 2.806, 10587.505, 208.499, 52594.685 20/05/12,03:10:48,17,10,1, 11.8,1,1, 2.806, 10587.503, 208.482, 52594.684 20/05/12,03:10:48,18,10,1, 11.8,1,1, 2.806, 10587.502, 208.503, 52594.710 20/05/12,03:10:48,19,10,1, 11.8,1,1, 2.806, 10587.489, 208.501, 52594.668 20/05/12,03:10:49,00,08,1, 11.9,1,1, 2.807, 10587.475, 208.496, 52594.655 20/05/12,03:10:49,01,08,1, 11.9,1,1, 2.807, 10587.500, 208.508, 52594.705 20/05/12,03:10:49,02,08,1, 11.9,1,1, 2.807, 10587.496, 208.516, 52594.650 20/05/12,03:10:49,03,08,1, 11.9,1,1, 2.807, 10587.507, 208.511, 52594.677 20/05/12,03:10:49,04,08,1, 11.9,1,1, 2.807, 10587.513, 208.501, 52594.665 20/05/12,03:10:49,05,08,1, 11.9,1,1, 2.807, 10587.457, 208.486, 52594.676 20/05/12,03:10:49,06,08,1, 11.9,1,1, 2.807, 10587.513, 208.480, 52594.575 20/05/12,03:10:49,07,08,1, 11.9,1,1, 2.807, 10587.454, 208.478, 52594.616 20/05/12,03:10:49,08,08,1, 11.9,1,1, 2.807, 10587.500, 208.479, 52594.696 20/05/12,03:10:49,09,08,1, 11.9,1,1, 2.807, 10587.473, 208.471, 52594.602 20/05/12,03:10:49,10,08,1, 11.9,1,1, 2.807, 10587.491, 208.475, 52594.653 20/05/12,03:10:49,11,08,1, 11.9,1,1, 2.807, 10587.485, 208.449, 52594.643 20/05/12,03:10:49,12,08,1, 11.9,1,1, 2.807, 10587.467, 208.478, 52594.653 20/05/12,03:10:49,13,08,1, 11.9,1,1, 2.807, 10587.469, 208.467, 52594.659 20/05/12,03:10:49,14,08,1, 11.9,1,1, 2.807, 10587.476, 208.485, 52594.643 20/05/12,03:10:49,15,08,1, 11.9,1,1, 2.807, 10587.478, 208.464, 52594.651 20/05/12,03:10:49,16,08,1, 11.9,1,1, 2.807, 10587.470, 208.467, 52594.671 20/05/12,03:10:49,17,08,1, 11.9,1,1, 2.807, 10587.443, 208.483, 52594.648 20/05/12,03:10:49,18,08,1, 11.9,1,1, 2.807, 10587.474, 208.490, 52594.645 20/05/12,03:10:49,19,08,1, 11.9,1,1, 2.807, 10587.481, 208.496, 52594.655 20/05/12,03:10:50,00,08,1, 11.8,1,1, 2.803, 10587.475, 208.519, 52594.666 20/05/12,03:10:50,01,08,1, 11.8,1,1, 2.803, 10587.480, 208.516, 52594.685 20/05/12,03:10:50,02,08,1, 11.8,1,1, 2.803, 10587.461, 208.515, 52594.677 20/05/12,03:10:50,03,08,1, 11.8,1,1, 2.803, 10587.458, 208.489, 52594.664 20/05/12,03:10:50,04,08,1, 11.8,1,1, 2.803, 10587.476, 208.509, 52594.634 20/05/12,03:10:50,05,08,1, 11.8,1,1, 2.803, 10587.484, 208.539, 52594.718 20/05/12,03:10:50,06,08,1, 11.8,1,1, 2.803, 10587.484, 208.538, 52594.675 20/05/12,03:10:50,07,08,1, 11.8,1,1, 2.803, 10587.480, 208.518, 52594.682 20/05/12,03:10:50,08,08,1, 11.8,1,1, 2.803, 10587.481, 208.511, 52594.670 20/05/12,03:10:50,09,08,1, 11.8,1,1, 2.803, 10587.458, 208.531, 52594.699 20/05/12,03:10:50,10,08,1, 11.8,1,1, 2.803, 10587.470, 208.523, 52594.678 20/05/12,03:10:50,11,08,1, 11.8,1,1, 2.803, 10587.451, 208.521, 52594.674 20/05/12,03:10:50,12,08,1, 11.8,1,1, 2.803, 10587.484, 208.511, 52594.549 20/05/12,03:10:50,13,08,1, 11.8,1,1, 2.803, 10587.458, 208.474, 52594.645 20/05/12,03:10:50,14,08,1, 11.8,1,1, 2.803, 10587.494, 208.489, 52594.622 20/05/12,03:10:50,15,08,1, 11.8,1,1, 2.803, 10587.487, 208.498, 52594.642 20/05/12,03:10:50,16,08,1, 11.8,1,1, 2.803, 10587.475, 208.515, 52594.667 20/05/12,03:10:50,17,08,1, 11.8,1,1, 2.803, 10587.463, 208.524, 52594.667 20/05/12,03:10:50,18,08,1, 11.8,1,1, 2.803, 10587.473, 208.531, 52594.683 20/05/12,03:10:50,19,08,1, 11.8,1,1, 2.803, 10587.481, 208.519, 52594.666 20/05/12,03:10:51,00,09,1, 11.9,1,1, 2.802, 10587.425, 208.527, 52594.701 20/05/12,03:10:51,01,09,1, 11.9,1,1, 2.802, 10587.495, 208.520, 52594.705 20/05/12,03:10:51,02,09,1, 11.9,1,1, 2.802, 10587.493, 208.520, 52594.691 20/05/12,03:10:51,03,09,1, 11.9,1,1, 2.802, 10587.481, 208.529, 52594.704 20/05/12,03:10:51,04,09,1, 11.9,1,1, 2.802, 10587.497, 208.550, 52594.686 20/05/12,03:10:51,05,09,1, 11.9,1,1, 2.802, 10587.476, 208.564, 52594.717 20/05/12,03:10:51,06,09,1, 11.9,1,1, 2.802, 10587.478, 208.527, 52594.709 20/05/12,03:10:51,07,09,1, 11.9,1,1, 2.802, 10587.477, 208.563, 52594.696 20/05/12,03:10:51,08,09,1, 11.9,1,1, 2.802, 10587.462, 208.519, 52594.665 20/05/12,03:10:51,09,09,1, 11.9,1,1, 2.802, 10587.441, 208.530, 52594.700 20/05/12,03:10:51,10,09,1, 11.9,1,1, 2.802, 10587.452, 208.537, 52594.699 20/05/12,03:10:51,11,09,1, 11.9,1,1, 2.802, 10587.450, 208.522, 52594.659 20/05/12,03:10:51,12,09,1, 11.9,1,1, 2.802, 10587.432, 208.536, 52594.656 20/05/12,03:10:51,13,09,1, 11.9,1,1, 2.802, 10587.424, 208.507, 52594.673 20/05/12,03:10:51,14,09,1, 11.9,1,1, 2.802, 10587.437, 208.517, 52594.685 20/05/12,03:10:51,15,09,1, 11.9,1,1, 2.802, 10587.420, 208.505, 52594.689 20/05/12,03:10:51,16,09,1, 11.9,1,1, 2.802, 10587.441, 208.493, 52594.674 20/05/12,03:10:51,17,09,1, 11.9,1,1, 2.802, 10587.465, 208.514, 52594.695 20/05/12,03:10:51,18,09,1, 11.9,1,1, 2.802, 10587.431, 208.551, 52594.830 20/05/12,03:10:51,19,09,1, 11.9,1,1, 2.802, 10587.429, 208.527, 52594.701 20/05/12,03:10:52,00,08,1, 11.9,1,1, 2.803, 10587.417, 208.528, 52594.684 20/05/12,03:10:52,01,08,1, 11.9,1,1, 2.803, 10587.460, 208.545, 52594.672 20/05/12,03:10:52,02,08,1, 11.9,1,1, 2.803, 10587.436, 208.528, 52594.679 20/05/12,03:10:52,03,08,1, 11.9,1,1, 2.803, 10587.448, 208.521, 52594.703 20/05/12,03:10:52,04,08,1, 11.9,1,1, 2.803, 10587.444, 208.564, 52594.685 20/05/12,03:10:52,05,08,1, 11.9,1,1, 2.803, 10587.449, 208.559, 52594.697 20/05/12,03:10:52,06,08,1, 11.9,1,1, 2.803, 10587.453, 208.566, 52594.702 20/05/12,03:10:52,07,08,1, 11.9,1,1, 2.803, 10587.457, 208.585, 52594.772 20/05/12,03:10:52,08,08,1, 11.9,1,1, 2.803, 10587.448, 208.572, 52594.690 20/05/12,03:10:52,09,08,1, 11.9,1,1, 2.803, 10587.454, 208.549, 52594.713 20/05/12,03:10:52,10,08,1, 11.9,1,1, 2.803, 10587.497, 208.578, 52594.846 20/05/12,03:10:52,11,08,1, 11.9,1,1, 2.803, 10587.414, 208.567, 52594.721 20/05/12,03:10:52,12,08,1, 11.9,1,1, 2.803, 10587.421, 208.560, 52594.740 20/05/12,03:10:52,13,08,1, 11.9,1,1, 2.803, 10587.421, 208.548, 52594.709 20/05/12,03:10:52,14,08,1, 11.9,1,1, 2.803, 10587.417, 208.538, 52594.702 20/05/12,03:10:52,15,08,1, 11.9,1,1, 2.803, 10587.432, 208.554, 52594.705 20/05/12,03:10:52,16,08,1, 11.9,1,1, 2.803, 10587.434, 208.553, 52594.681 20/05/12,03:10:52,17,08,1, 11.9,1,1, 2.803, 10587.427, 208.549, 52594.652 20/05/12,03:10:52,18,08,1, 11.9,1,1, 2.803, 10587.442, 208.564, 52594.691 20/05/12,03:10:52,19,08,1, 11.9,1,1, 2.803, 10587.422, 208.528, 52594.684 20/05/12,03:10:53,00,09,1, 11.9,1,1, 2.805, 10587.409, 208.546, 52594.714 20/05/12,03:10:53,01,09,1, 11.9,1,1, 2.805, 10587.424, 208.540, 52594.649 20/05/12,03:10:53,02,09,1, 11.9,1,1, 2.805, 10587.413, 208.557, 52594.688 20/05/12,03:10:53,03,09,1, 11.9,1,1, 2.805, 10587.427, 208.570, 52594.697 20/05/12,03:10:53,04,09,1, 11.9,1,1, 2.805, 10587.417, 208.542, 52594.688 20/05/12,03:10:53,05,09,1, 11.9,1,1, 2.805, 10587.443, 208.574, 52594.709 20/05/12,03:10:53,06,09,1, 11.9,1,1, 2.805, 10587.448, 208.566, 52594.676 20/05/12,03:10:53,07,09,1, 11.9,1,1, 2.805, 10587.443, 208.566, 52594.703 20/05/12,03:10:53,08,09,1, 11.9,1,1, 2.805, 10587.451, 208.591, 52594.717 20/05/12,03:10:53,09,09,1, 11.9,1,1, 2.805, 10587.474, 208.577, 52594.716 20/05/12,03:10:53,10,09,1, 11.9,1,1, 2.805, 10587.451, 208.585, 52594.733 20/05/12,03:10:53,11,09,1, 11.9,1,1, 2.805, 10587.440, 208.577, 52594.716 20/05/12,03:10:53,12,09,1, 11.9,1,1, 2.805, 10587.430, 208.555, 52594.699 20/05/12,03:10:53,13,09,1, 11.9,1,1, 2.805, 10587.415, 208.565, 52594.707 20/05/12,03:10:53,14,09,1, 11.9,1,1, 2.805, 10587.406, 208.577, 52594.707 20/05/12,03:10:53,15,09,1, 11.9,1,1, 2.805, 10587.407, 208.569, 52594.709 20/05/12,03:10:53,16,09,1, 11.9,1,1, 2.805, 10587.427, 208.553, 52594.710 20/05/12,03:10:53,17,09,1, 11.9,1,1, 2.805, 10587.433, 208.561, 52594.715 20/05/12,03:10:53,18,09,1, 11.9,1,1, 2.805, 10587.445, 208.579, 52594.706 20/05/12,03:10:53,19,09,1, 11.9,1,1, 2.805, 10587.411, 208.546, 52594.714 20/05/12,03:10:54,00,08,1, 11.9,1,1, 2.803, 10587.417, 208.602, 52594.730 20/05/12,03:10:54,01,08,1, 11.9,1,1, 2.803, 10587.421, 208.554, 52594.718 20/05/12,03:10:54,02,08,1, 11.9,1,1, 2.803, 10587.418, 208.576, 52594.706 20/05/12,03:10:54,03,08,1, 11.9,1,1, 2.803, 10587.416, 208.588, 52594.744 20/05/12,03:10:54,04,08,1, 11.9,1,1, 2.803, 10587.434, 208.577, 52594.743 20/05/12,03:10:54,05,08,1, 11.9,1,1, 2.803, 10587.441, 208.586, 52594.726 20/05/12,03:10:54,06,08,1, 11.9,1,1, 2.803, 10587.410, 208.584, 52594.726 20/05/12,03:10:54,07,08,1, 11.9,1,1, 2.803, 10587.427, 208.600, 52594.747 20/05/12,03:10:54,08,08,1, 11.9,1,1, 2.803, 10587.426, 208.604, 52594.724 20/05/12,03:10:54,09,08,1, 11.9,1,1, 2.803, 10587.428, 208.609, 52594.765 20/05/12,03:10:54,10,08,1, 11.9,1,1, 2.803, 10587.423, 208.593, 52594.722 20/05/12,03:10:54,11,08,1, 11.9,1,1, 2.803, 10587.431, 208.590, 52594.727 20/05/12,03:10:54,12,08,1, 11.9,1,1, 2.803, 10587.417, 208.614, 52594.719 20/05/12,03:10:54,13,08,1, 11.9,1,1, 2.803, 10587.427, 208.595, 52594.748 20/05/12,03:10:54,14,08,1, 11.9,1,1, 2.803, 10587.408, 208.623, 52594.742 20/05/12,03:10:54,15,08,1, 11.9,1,1, 2.803, 10587.416, 208.613, 52594.747 20/05/12,03:10:54,16,08,1, 11.9,1,1, 2.803, 10587.401, 208.574, 52594.684 20/05/12,03:10:54,17,08,1, 11.9,1,1, 2.803, 10587.399, 208.567, 52594.708 20/05/12,03:10:54,18,08,1, 11.9,1,1, 2.803, 10587.419, 208.598, 52594.734 20/05/12,03:10:54,19,08,1, 11.9,1,1, 2.803, 10587.420, 208.602, 52594.730 20/05/12,03:10:55,00,08,1, 11.9,1,1, 2.803, 10587.358, 208.571, 52594.739 20/05/12,03:10:55,01,08,1, 11.9,1,1, 2.803, 10587.373, 208.584, 52594.722 20/05/12,03:10:55,02,08,1, 11.9,1,1, 2.803, 10587.398, 208.564, 52594.702 20/05/12,03:10:55,03,08,1, 11.9,1,1, 2.803, 10587.421, 208.558, 52594.725 20/05/12,03:10:55,04,08,1, 11.9,1,1, 2.803, 10587.375, 208.565, 52594.725 20/05/12,03:10:55,05,08,1, 11.9,1,1, 2.803, 10587.408, 208.582, 52594.742 20/05/12,03:10:55,06,08,1, 11.9,1,1, 2.803, 10587.389, 208.581, 52594.711 20/05/12,03:10:55,07,08,1, 11.9,1,1, 2.803, 10587.401, 208.597, 52594.764 20/05/12,03:10:55,08,08,1, 11.9,1,1, 2.803, 10587.401, 208.582, 52594.752 20/05/12,03:10:55,09,08,1, 11.9,1,1, 2.803, 10587.380, 208.597, 52594.761 20/05/12,03:10:55,10,08,1, 11.9,1,1, 2.803, 10587.391, 208.605, 52594.767 20/05/12,03:10:55,11,08,1, 11.9,1,1, 2.803, 10587.377, 208.592, 52594.757 20/05/12,03:10:55,12,08,1, 11.9,1,1, 2.803, 10587.374, 208.614, 52594.772 20/05/12,03:10:55,13,08,1, 11.9,1,1, 2.803, 10587.416, 208.601, 52594.778 20/05/12,03:10:55,14,08,1, 11.9,1,1, 2.803, 10587.364, 208.582, 52594.783 20/05/12,03:10:55,15,08,1, 11.9,1,1, 2.803, 10587.369, 208.610, 52594.735 20/05/12,03:10:55,16,08,1, 11.9,1,1, 2.803, 10587.380, 208.578, 52594.724 20/05/12,03:10:55,17,08,1, 11.9,1,1, 2.803, 10587.373, 208.581, 52594.714 20/05/12,03:10:55,18,08,1, 11.9,1,1, 2.803, 10587.366, 208.590, 52594.766 20/05/12,03:10:55,19,08,1, 11.9,1,1, 2.803, 10587.365, 208.571, 52594.739 20/05/12,03:10:56,00,08,1, 11.9,1,1, 2.801, 10587.358, 208.569, 52594.760 20/05/12,03:10:56,01,08,1, 11.9,1,1, 2.801, 10587.381, 208.575, 52594.710 20/05/12,03:10:56,02,08,1, 11.9,1,1, 2.801, 10587.370, 208.574, 52594.739 20/05/12,03:10:56,03,08,1, 11.9,1,1, 2.801, 10587.383, 208.556, 52594.708 20/05/12,03:10:56,04,08,1, 11.9,1,1, 2.801, 10587.374, 208.596, 52594.742 20/05/12,03:10:56,05,08,1, 11.9,1,1, 2.801, 10587.377, 208.618, 52594.769 20/05/12,03:10:56,06,08,1, 11.9,1,1, 2.801, 10587.379, 208.603, 52594.773 20/05/12,03:10:56,07,08,1, 11.9,1,1, 2.801, 10587.368, 208.588, 52594.751 20/05/12,03:10:56,08,08,1, 11.9,1,1, 2.801, 10587.381, 208.621, 52594.769 20/05/12,03:10:56,09,08,1, 11.9,1,1, 2.801, 10587.365, 208.596, 52594.773 20/05/12,03:10:56,10,08,1, 11.9,1,1, 2.801, 10587.356, 208.622, 52594.815 20/05/12,03:10:56,11,08,1, 11.9,1,1, 2.801, 10587.392, 208.615, 52594.781 20/05/12,03:10:56,12,08,1, 11.9,1,1, 2.801, 10587.377, 208.604, 52594.831 20/05/12,03:10:56,13,08,1, 11.9,1,1, 2.801, 10587.399, 208.615, 52594.886 20/05/12,03:10:56,14,08,1, 11.9,1,1, 2.801, 10587.337, 208.595, 52594.824 20/05/12,03:10:56,15,08,1, 11.9,1,1, 2.801, 10587.355, 208.588, 52594.851 20/05/12,03:10:56,16,08,1, 11.9,1,1, 2.801, 10587.351, 208.591, 52594.853 20/05/12,03:10:56,17,08,1, 11.9,1,1, 2.801, 10587.348, 208.604, 52594.795 20/05/12,03:10:56,18,08,1, 11.9,1,1, 2.801, 10587.364, 208.603, 52594.822 20/05/12,03:10:56,19,08,1, 11.9,1,1, 2.801, 10587.362, 208.569, 52594.760 20/05/12,03:10:57,00,08,1, 11.9,1,1, 2.806, 10587.325, 208.579, 52594.795 20/05/12,03:10:57,01,08,1, 11.9,1,1, 2.806, 10587.335, 208.566, 52594.763 20/05/12,03:10:57,02,08,1, 11.9,1,1, 2.806, 10587.337, 208.595, 52594.793 20/05/12,03:10:57,03,08,1, 11.9,1,1, 2.806, 10587.390, 208.596, 52594.785 20/05/12,03:10:57,04,08,1, 11.9,1,1, 2.806, 10587.337, 208.615, 52594.791 20/05/12,03:10:57,05,08,1, 11.9,1,1, 2.806, 10587.350, 208.580, 52594.768 20/05/12,03:10:57,06,08,1, 11.9,1,1, 2.806, 10587.351, 208.582, 52594.800 20/05/12,03:10:57,07,08,1, 11.9,1,1, 2.806, 10587.344, 208.582, 52594.846 20/05/12,03:10:57,08,08,1, 11.9,1,1, 2.806, 10587.364, 208.598, 52594.811 20/05/12,03:10:57,09,08,1, 11.9,1,1, 2.806, 10587.368, 208.607, 52594.809 20/05/12,03:10:57,10,08,1, 11.9,1,1, 2.806, 10587.350, 208.610, 52594.785 20/05/12,03:10:57,11,08,1, 11.9,1,1, 2.806, 10587.357, 208.620, 52594.816 20/05/12,03:10:57,12,08,1, 11.9,1,1, 2.806, 10587.349, 208.636, 52594.813 20/05/12,03:10:57,13,08,1, 11.9,1,1, 2.806, 10587.367, 208.630, 52594.808 20/05/12,03:10:57,14,08,1, 11.9,1,1, 2.806, 10587.374, 208.616, 52594.801 20/05/12,03:10:57,15,08,1, 11.9,1,1, 2.806, 10587.349, 208.601, 52594.828 20/05/12,03:10:57,16,08,1, 11.9,1,1, 2.806, 10587.341, 208.625, 52594.817 20/05/12,03:10:57,17,08,1, 11.9,1,1, 2.806, 10587.344, 208.615, 52594.813 20/05/12,03:10:57,18,08,1, 11.9,1,1, 2.806, 10587.344, 208.590, 52594.808 20/05/12,03:10:57,19,08,1, 11.9,1,1, 2.806, 10587.328, 208.579, 52594.795 20/05/12,03:10:58,00,08,1, 11.9,1,1, 2.801, 10587.350, 208.623, 52594.845 20/05/12,03:10:58,01,08,1, 11.9,1,1, 2.801, 10587.329, 208.594, 52594.816 20/05/12,03:10:58,02,08,1, 11.9,1,1, 2.801, 10587.350, 208.608, 52594.833 20/05/12,03:10:58,03,08,1, 11.9,1,1, 2.801, 10587.331, 208.602, 52594.808 20/05/12,03:10:58,04,08,1, 11.9,1,1, 2.801, 10587.315, 208.594, 52594.820 20/05/12,03:10:58,05,08,1, 11.9,1,1, 2.801, 10587.333, 208.605, 52594.792 20/05/12,03:10:58,06,08,1, 11.9,1,1, 2.801, 10587.322, 208.605, 52594.786 20/05/12,03:10:58,07,08,1, 11.9,1,1, 2.801, 10587.303, 208.615, 52594.793 20/05/12,03:10:58,08,08,1, 11.9,1,1, 2.801, 10587.293, 208.607, 52594.786 20/05/12,03:10:58,09,08,1, 11.9,1,1, 2.801, 10587.346, 208.612, 52594.839 20/05/12,03:10:58,10,08,1, 11.9,1,1, 2.801, 10587.361, 208.615, 52594.846 20/05/12,03:10:58,11,08,1, 11.9,1,1, 2.801, 10587.357, 208.628, 52594.817 20/05/12,03:10:58,12,08,1, 11.9,1,1, 2.801, 10587.332, 208.621, 52594.830 20/05/12,03:10:58,13,08,1, 11.9,1,1, 2.801, 10587.342, 208.654, 52594.864 20/05/12,03:10:58,14,08,1, 11.9,1,1, 2.801, 10587.339, 208.646, 52594.838 20/05/12,03:10:58,15,08,1, 11.9,1,1, 2.801, 10587.363, 208.677, 52594.862 20/05/12,03:10:58,16,08,1, 11.9,1,1, 2.801, 10587.345, 208.643, 52594.845 20/05/12,03:10:58,17,08,1, 11.9,1,1, 2.801, 10587.363, 208.645, 52594.868 20/05/12,03:10:58,18,08,1, 11.9,1,1, 2.801, 10587.333, 208.645, 52594.832 20/05/12,03:10:58,19,08,1, 11.9,1,1, 2.801, 10587.351, 208.623, 52594.845 20/05/12,03:10:59,00,07,1, 11.9,1,1, 2.800, 10587.292, 208.657, 52594.862 20/05/12,03:10:59,01,07,1, 11.9,1,1, 2.800, 10587.318, 208.612, 52594.835 20/05/12,03:10:59,02,07,1, 11.9,1,1, 2.800, 10587.323, 208.650, 52594.821 20/05/12,03:10:59,03,07,1, 11.9,1,1, 2.800, 10587.318, 208.602, 52594.820 20/05/12,03:10:59,04,07,1, 11.9,1,1, 2.800, 10587.299, 208.602, 52594.810 20/05/12,03:10:59,05,07,1, 11.9,1,1, 2.800, 10587.313, 208.601, 52594.802 20/05/12,03:10:59,06,07,1, 11.9,1,1, 2.800, 10587.327, 208.645, 52594.816 20/05/12,03:10:59,07,07,1, 11.9,1,1, 2.800, 10587.313, 208.631, 52594.813 20/05/12,03:10:59,08,07,1, 11.9,1,1, 2.800, 10587.299, 208.625, 52594.819 20/05/12,03:10:59,09,07,1, 11.9,1,1, 2.800, 10587.321, 208.647, 52594.838 20/05/12,03:10:59,10,07,1, 11.9,1,1, 2.800, 10587.301, 208.631, 52594.859 20/05/12,03:10:59,11,07,1, 11.9,1,1, 2.800, 10587.313, 208.638, 52594.824 20/05/12,03:10:59,12,07,1, 11.9,1,1, 2.800, 10587.302, 208.635, 52594.768 20/05/12,03:10:59,13,07,1, 11.9,1,1, 2.800, 10587.324, 208.672, 52594.794 20/05/12,03:10:59,14,07,1, 11.9,1,1, 2.800, 10587.320, 208.651, 52594.845 20/05/12,03:10:59,15,07,1, 11.9,1,1, 2.800, 10587.326, 208.628, 52594.843 20/05/12,03:10:59,16,07,1, 11.9,1,1, 2.800, 10587.325, 208.660, 52594.845 20/05/12,03:10:59,17,07,1, 11.9,1,1, 2.800, 10587.292, 208.672, 52594.830 20/05/12,03:10:59,18,07,1, 11.9,1,1, 2.800, 10587.303, 208.665, 52594.874 20/05/12,03:10:59,19,07,1, 11.9,1,1, 2.800, 10587.299, 208.657, 52594.862 20/05/12,03:11:00,00,08,1, 11.8,1,1, 2.802, 10587.283, 208.682, 52594.856 20/05/12,03:11:00,01,08,1, 11.8,1,1, 2.802, 10587.301, 208.674, 52594.852 20/05/12,03:11:00,02,08,1, 11.8,1,1, 2.802, 10587.296, 208.630, 52594.806 20/05/12,03:11:00,03,08,1, 11.8,1,1, 2.802, 10587.289, 208.644, 52594.819 20/05/12,03:11:00,04,08,1, 11.8,1,1, 2.802, 10587.282, 208.643, 52594.795 20/05/12,03:11:00,05,08,1, 11.8,1,1, 2.802, 10587.270, 208.628, 52594.808 20/05/12,03:11:00,06,08,1, 11.8,1,1, 2.802, 10587.270, 208.630, 52594.856 20/05/12,03:11:00,07,08,1, 11.8,1,1, 2.802, 10587.285, 208.628, 52594.815 20/05/12,03:11:00,08,08,1, 11.8,1,1, 2.802, 10587.281, 208.619, 52594.831 20/05/12,03:11:00,09,08,1, 11.8,1,1, 2.802, 10587.259, 208.625, 52594.815 20/05/12,03:11:00,10,08,1, 11.8,1,1, 2.802, 10587.264, 208.634, 52594.809 20/05/12,03:11:00,11,08,1, 11.8,1,1, 2.802, 10587.262, 208.640, 52594.809 20/05/12,03:11:00,12,08,1, 11.8,1,1, 2.802, 10587.251, 208.644, 52594.571 20/05/12,03:11:00,13,08,1, 11.8,1,1, 2.802, 10587.243, 208.669, 52594.925 20/05/12,03:11:00,14,08,1, 11.8,1,1, 2.802, 10587.255, 208.694, 52594.911 20/05/12,03:11:00,15,08,1, 11.8,1,1, 2.802, 10587.254, 208.691, 52594.884 20/05/12,03:11:00,16,08,1, 11.8,1,1, 2.802, 10587.268, 208.662, 52594.859 20/05/12,03:11:00,17,08,1, 11.8,1,1, 2.802, 10587.265, 208.677, 52594.879 20/05/12,03:11:00,18,08,1, 11.8,1,1, 2.802, 10587.275, 208.683, 52594.882 20/05/12,03:11:00,19,08,1, 11.8,1,1, 2.802, 10587.286, 208.682, 52594.856 20/05/12,03:11:01,00,08,1, 11.9,1,1, 2.804, 10587.242, 208.673, 52594.850 20/05/12,03:11:01,01,08,1, 11.9,1,1, 2.804, 10587.279, 208.660, 52594.872 20/05/12,03:11:01,02,08,1, 11.9,1,1, 2.804, 10587.266, 208.683, 52594.860 20/05/12,03:11:01,03,08,1, 11.9,1,1, 2.804, 10587.268, 208.703, 52594.861 20/05/12,03:11:01,04,08,1, 11.9,1,1, 2.804, 10587.261, 208.702, 52594.826 20/05/12,03:11:01,05,08,1, 11.9,1,1, 2.804, 10587.263, 208.677, 52594.877 20/05/12,03:11:01,06,08,1, 11.9,1,1, 2.804, 10587.240, 208.649, 52594.863 20/05/12,03:11:01,07,08,1, 11.9,1,1, 2.804, 10587.258, 208.668, 52594.860 20/05/12,03:11:01,08,08,1, 11.9,1,1, 2.804, 10587.248, 208.681, 52594.842 20/05/12,03:11:01,09,08,1, 11.9,1,1, 2.804, 10587.288, 208.656, 52594.840 20/05/12,03:11:01,10,08,1, 11.9,1,1, 2.804, 10587.225, 208.673, 52594.927 20/05/12,03:11:01,11,08,1, 11.9,1,1, 2.804, 10587.244, 208.634, 52594.809 20/05/12,03:11:01,12,08,1, 11.9,1,1, 2.804, 10587.271, 208.643, 52594.828 20/05/12,03:11:01,13,08,1, 11.9,1,1, 2.804, 10587.233, 208.674, 52594.829 20/05/12,03:11:01,14,08,1, 11.9,1,1, 2.804, 10587.239, 208.672, 52594.822 20/05/12,03:11:01,15,08,1, 11.9,1,1, 2.804, 10587.256, 208.639, 52594.841 20/05/12,03:11:01,16,08,1, 11.9,1,1, 2.804, 10587.247, 208.679, 52594.863 20/05/12,03:11:01,17,08,1, 11.9,1,1, 2.804, 10587.243, 208.709, 52594.859 20/05/12,03:11:01,18,08,1, 11.9,1,1, 2.804, 10587.260, 208.674, 52594.860 20/05/12,03:11:01,19,08,1, 11.9,1,1, 2.804, 10587.243, 208.673, 52594.850 20/05/12,03:11:02,00,08,1, 11.8,1,1, 2.803, 10587.225, 208.695, 52594.874 20/05/12,03:11:02,01,08,1, 11.8,1,1, 2.803, 10587.242, 208.680, 52594.918 20/05/12,03:11:02,02,08,1, 11.8,1,1, 2.803, 10587.257, 208.697, 52594.876 20/05/12,03:11:02,03,08,1, 11.8,1,1, 2.803, 10587.249, 208.687, 52594.939 20/05/12,03:11:02,04,08,1, 11.8,1,1, 2.803, 10587.247, 208.714, 52594.897 20/05/12,03:11:02,05,08,1, 11.8,1,1, 2.803, 10587.248, 208.694, 52594.870 20/05/12,03:11:02,06,08,1, 11.8,1,1, 2.803, 10587.246, 208.699, 52594.906 20/05/12,03:11:02,07,08,1, 11.8,1,1, 2.803, 10587.246, 208.707, 52594.871 20/05/12,03:11:02,08,08,1, 11.8,1,1, 2.803, 10587.252, 208.691, 52594.871 20/05/12,03:11:02,09,08,1, 11.8,1,1, 2.803, 10587.233, 208.702, 52594.877 20/05/12,03:11:02,10,08,1, 11.8,1,1, 2.803, 10587.239, 208.689, 52594.864 20/05/12,03:11:02,11,08,1, 11.8,1,1, 2.803, 10587.224, 208.695, 52594.890 20/05/12,03:11:02,12,08,1, 11.8,1,1, 2.803, 10587.204, 208.690, 52594.897 20/05/12,03:11:02,13,08,1, 11.8,1,1, 2.803, 10587.218, 208.677, 52594.897 20/05/12,03:11:02,14,08,1, 11.8,1,1, 2.803, 10587.234, 208.689, 52594.884 20/05/12,03:11:02,15,08,1, 11.8,1,1, 2.803, 10587.203, 208.682, 52594.845 20/05/12,03:11:02,16,08,1, 11.8,1,1, 2.803, 10587.206, 208.689, 52594.869 20/05/12,03:11:02,17,08,1, 11.8,1,1, 2.803, 10587.208, 208.693, 52594.852 20/05/12,03:11:02,18,08,1, 11.8,1,1, 2.803, 10587.195, 208.682, 52594.843 20/05/12,03:11:02,19,08,1, 11.8,1,1, 2.803, 10587.229, 208.695, 52594.874 20/05/12,03:11:03,00,09,1, 11.8,1,1, 2.800, 10587.158, 208.752, 52594.887 20/05/12,03:11:03,01,09,1, 11.8,1,1, 2.800, 10587.193, 208.717, 52594.912 20/05/12,03:11:03,02,09,1, 11.8,1,1, 2.800, 10587.228, 208.746, 52594.900 20/05/12,03:11:03,03,09,1, 11.8,1,1, 2.800, 10587.216, 208.712, 52594.880 20/05/12,03:11:03,04,09,1, 11.8,1,1, 2.800, 10587.200, 208.728, 52594.878 20/05/12,03:11:03,05,09,1, 11.8,1,1, 2.800, 10587.209, 208.735, 52594.901 20/05/12,03:11:03,06,09,1, 11.8,1,1, 2.800, 10587.186, 208.733, 52594.942 20/05/12,03:11:03,07,09,1, 11.8,1,1, 2.800, 10587.184, 208.746, 52594.904 20/05/12,03:11:03,08,09,1, 11.8,1,1, 2.800, 10587.217, 208.747, 52594.886 20/05/12,03:11:03,09,09,1, 11.8,1,1, 2.800, 10587.199, 208.730, 52594.894 20/05/12,03:11:03,10,09,1, 11.8,1,1, 2.800, 10587.183, 208.739, 52594.889 20/05/12,03:11:03,11,09,1, 11.8,1,1, 2.800, 10587.198, 208.722, 52594.866 20/05/12,03:11:03,12,09,1, 11.8,1,1, 2.800, 10587.183, 208.725, 52594.855 20/05/12,03:11:03,13,09,1, 11.8,1,1, 2.800, 10587.173, 208.737, 52594.809 20/05/12,03:11:03,14,09,1, 11.8,1,1, 2.800, 10587.175, 208.723, 52594.928 20/05/12,03:11:03,15,09,1, 11.8,1,1, 2.800, 10587.188, 208.737, 52594.894 20/05/12,03:11:03,16,09,1, 11.8,1,1, 2.800, 10587.177, 208.718, 52594.900 20/05/12,03:11:03,17,09,1, 11.8,1,1, 2.800, 10587.184, 208.735, 52594.883 20/05/12,03:11:03,18,09,1, 11.8,1,1, 2.800, 10587.174, 208.737, 52594.882 20/05/12,03:11:03,19,09,1, 11.8,1,1, 2.800, 10587.159, 208.752, 52594.887 20/05/12,03:11:04,00,08,1, 11.9,1,1, 2.803, 10587.183, 208.761, 52594.960 20/05/12,03:11:04,01,08,1, 11.9,1,1, 2.803, 10587.172, 208.734, 52594.901 20/05/12,03:11:04,02,08,1, 11.9,1,1, 2.803, 10587.180, 208.744, 52594.865 20/05/12,03:11:04,03,08,1, 11.9,1,1, 2.803, 10587.174, 208.755, 52594.901 20/05/12,03:11:04,04,08,1, 11.9,1,1, 2.803, 10587.164, 208.740, 52594.895 20/05/12,03:11:04,05,08,1, 11.9,1,1, 2.803, 10587.170, 208.775, 52594.939 20/05/12,03:11:04,06,08,1, 11.9,1,1, 2.803, 10587.170, 208.765, 52594.930 20/05/12,03:11:04,07,08,1, 11.9,1,1, 2.803, 10587.167, 208.786, 52594.924 20/05/12,03:11:04,08,08,1, 11.9,1,1, 2.803, 10587.156, 208.787, 52594.832 20/05/12,03:11:04,09,08,1, 11.9,1,1, 2.803, 10587.208, 208.763, 52594.904 20/05/12,03:11:04,10,08,1, 11.9,1,1, 2.803, 10587.189, 208.763, 52594.887 20/05/12,03:11:04,11,08,1, 11.9,1,1, 2.803, 10587.204, 208.806, 52594.911 20/05/12,03:11:04,12,08,1, 11.9,1,1, 2.803, 10587.182, 208.790, 52594.905 20/05/12,03:11:04,13,08,1, 11.9,1,1, 2.803, 10587.171, 208.778, 52594.907 20/05/12,03:11:04,14,08,1, 11.9,1,1, 2.803, 10587.170, 208.749, 52594.950 20/05/12,03:11:04,15,08,1, 11.9,1,1, 2.803, 10587.177, 208.741, 52594.927 20/05/12,03:11:04,16,08,1, 11.9,1,1, 2.803, 10587.156, 208.770, 52594.935 20/05/12,03:11:04,17,08,1, 11.9,1,1, 2.803, 10587.178, 208.758, 52594.945 20/05/12,03:11:04,18,08,1, 11.9,1,1, 2.803, 10587.173, 208.753, 52594.934 20/05/12,03:11:04,19,08,1, 11.9,1,1, 2.803, 10587.188, 208.761, 52594.960 20/05/12,03:11:05,00,08,1, 11.8,1,1, 2.803, 10587.116, 208.779, 52594.913 20/05/12,03:11:05,01,08,1, 11.8,1,1, 2.803, 10587.154, 208.758, 52594.941 20/05/12,03:11:05,02,08,1, 11.8,1,1, 2.803, 10587.156, 208.763, 52594.927 20/05/12,03:11:05,03,08,1, 11.8,1,1, 2.803, 10587.170, 208.798, 52594.959 20/05/12,03:11:05,04,08,1, 11.8,1,1, 2.803, 10587.160, 208.782, 52594.946 20/05/12,03:11:05,05,08,1, 11.8,1,1, 2.803, 10587.162, 208.788, 52594.951 20/05/12,03:11:05,06,08,1, 11.8,1,1, 2.803, 10587.156, 208.787, 52594.972 20/05/12,03:11:05,07,08,1, 11.8,1,1, 2.803, 10587.148, 208.784, 52594.939 20/05/12,03:11:05,08,08,1, 11.8,1,1, 2.803, 10587.154, 208.789, 52594.948 20/05/12,03:11:05,09,08,1, 11.8,1,1, 2.803, 10587.156, 208.805, 52594.979 20/05/12,03:11:05,10,08,1, 11.8,1,1, 2.803, 10587.175, 208.807, 52594.939 20/05/12,03:11:05,11,08,1, 11.8,1,1, 2.803, 10587.163, 208.836, 52594.947 20/05/12,03:11:05,12,08,1, 11.8,1,1, 2.803, 10587.169, 208.816, 52594.946 20/05/12,03:11:05,13,08,1, 11.8,1,1, 2.803, 10587.134, 208.812, 52594.954 20/05/12,03:11:05,14,08,1, 11.8,1,1, 2.803, 10587.147, 208.832, 52594.950 20/05/12,03:11:05,15,08,1, 11.8,1,1, 2.803, 10587.153, 208.823, 52594.966 20/05/12,03:11:05,16,08,1, 11.8,1,1, 2.803, 10587.166, 208.819, 52594.953 20/05/12,03:11:05,17,08,1, 11.8,1,1, 2.803, 10587.150, 208.824, 52594.935 20/05/12,03:11:05,18,08,1, 11.8,1,1, 2.803, 10587.146, 208.821, 52594.933 20/05/12,03:11:05,19,08,1, 11.8,1,1, 2.803, 10587.121, 208.779, 52594.913 20/05/12,03:11:06,00,10,1, 11.9,1,1, 2.806, 10587.116, 208.868, 52594.997 20/05/12,03:11:06,01,10,1, 11.9,1,1, 2.806, 10587.145, 208.822, 52594.916 20/05/12,03:11:06,02,10,1, 11.9,1,1, 2.806, 10587.149, 208.813, 52594.895 20/05/12,03:11:06,03,10,1, 11.9,1,1, 2.806, 10587.153, 208.803, 52594.938 20/05/12,03:11:06,04,10,1, 11.9,1,1, 2.806, 10587.122, 208.806, 52595.025 20/05/12,03:11:06,05,10,1, 11.9,1,1, 2.806, 10587.160, 208.822, 52594.861 20/05/12,03:11:06,06,10,1, 11.9,1,1, 2.806, 10587.133, 208.799, 52594.884 20/05/12,03:11:06,07,10,1, 11.9,1,1, 2.806, 10587.150, 208.826, 52594.927 20/05/12,03:11:06,08,10,1, 11.9,1,1, 2.806, 10587.177, 208.841, 52594.912 20/05/12,03:11:06,09,10,1, 11.9,1,1, 2.806, 10587.138, 208.848, 52594.921 20/05/12,03:11:06,10,10,1, 11.9,1,1, 2.806, 10587.140, 208.826, 52594.943 20/05/12,03:11:06,11,10,1, 11.9,1,1, 2.806, 10587.169, 208.870, 52594.967 20/05/12,03:11:06,12,10,1, 11.9,1,1, 2.806, 10587.152, 208.849, 52594.972 20/05/12,03:11:06,13,10,1, 11.9,1,1, 2.806, 10587.140, 208.864, 52594.979 20/05/12,03:11:06,14,10,1, 11.9,1,1, 2.806, 10587.144, 208.847, 52594.963 20/05/12,03:11:06,15,10,1, 11.9,1,1, 2.806, 10587.170, 208.851, 52595.002 20/05/12,03:11:06,16,10,1, 11.9,1,1, 2.806, 10587.145, 208.840, 52594.965 20/05/12,03:11:06,17,10,1, 11.9,1,1, 2.806, 10587.144, 208.833, 52594.980 20/05/12,03:11:06,18,10,1, 11.9,1,1, 2.806, 10587.110, 208.814, 52594.949 20/05/12,03:11:06,19,10,1, 11.9,1,1, 2.806, 10587.123, 208.868, 52594.997 20/05/12,03:11:07,00,10,1, 11.9,1,1, 2.801, 10587.100, 208.881, 52595.001 20/05/12,03:11:07,01,10,1, 11.9,1,1, 2.801, 10587.128, 208.821, 52594.953 20/05/12,03:11:07,02,10,1, 11.9,1,1, 2.801, 10587.134, 208.832, 52594.954 20/05/12,03:11:07,03,10,1, 11.9,1,1, 2.801, 10587.121, 208.823, 52594.977 20/05/12,03:11:07,04,10,1, 11.9,1,1, 2.801, 10587.088, 208.821, 52594.968 20/05/12,03:11:07,05,10,1, 11.9,1,1, 2.801, 10587.125, 208.812, 52594.930 20/05/12,03:11:07,06,10,1, 11.9,1,1, 2.801, 10587.129, 208.849, 52594.975 20/05/12,03:11:07,07,10,1, 11.9,1,1, 2.801, 10587.120, 208.834, 52594.988 20/05/12,03:11:07,08,10,1, 11.9,1,1, 2.801, 10587.135, 208.865, 52594.976 20/05/12,03:11:07,09,10,1, 11.9,1,1, 2.801, 10587.151, 208.847, 52594.974 20/05/12,03:11:07,10,10,1, 11.9,1,1, 2.801, 10587.114, 208.834, 52594.999 20/05/12,03:11:07,11,10,1, 11.9,1,1, 2.801, 10587.116, 208.860, 52595.002 20/05/12,03:11:07,12,10,1, 11.9,1,1, 2.801, 10587.145, 208.858, 52594.987 20/05/12,03:11:07,13,10,1, 11.9,1,1, 2.801, 10587.097, 208.880, 52594.998 20/05/12,03:11:07,14,10,1, 11.9,1,1, 2.801, 10587.130, 208.869, 52595.002 20/05/12,03:11:07,15,10,1, 11.9,1,1, 2.801, 10587.150, 208.865, 52594.992 20/05/12,03:11:07,16,10,1, 11.9,1,1, 2.801, 10587.112, 208.892, 52594.990 20/05/12,03:11:07,17,10,1, 11.9,1,1, 2.801, 10587.121, 208.855, 52594.999 20/05/12,03:11:07,18,10,1, 11.9,1,1, 2.801, 10587.107, 208.900, 52594.975 20/05/12,03:11:07,19,10,1, 11.9,1,1, 2.801, 10587.103, 208.881, 52595.001 20/05/12,03:11:08,00,08,1, 11.8,1,1, 2.804, 10587.083, 208.921, 52595.038 20/05/12,03:11:08,01,08,1, 11.8,1,1, 2.804, 10587.097, 208.863, 52594.909 20/05/12,03:11:08,02,08,1, 11.8,1,1, 2.804, 10587.096, 208.858, 52594.954 20/05/12,03:11:08,03,08,1, 11.8,1,1, 2.804, 10587.115, 208.851, 52594.968 20/05/12,03:11:08,04,08,1, 11.8,1,1, 2.804, 10587.096, 208.860, 52594.966 20/05/12,03:11:08,05,08,1, 11.8,1,1, 2.804, 10587.110, 208.881, 52594.975 20/05/12,03:11:08,06,08,1, 11.8,1,1, 2.804, 10587.098, 208.847, 52594.977 20/05/12,03:11:08,07,08,1, 11.8,1,1, 2.804, 10587.111, 208.885, 52594.972 20/05/12,03:11:08,08,08,1, 11.8,1,1, 2.804, 10587.111, 208.851, 52594.961 20/05/12,03:11:08,09,08,1, 11.8,1,1, 2.804, 10587.097, 208.851, 52594.987 20/05/12,03:11:08,10,08,1, 11.8,1,1, 2.804, 10587.111, 208.864, 52594.951 20/05/12,03:11:08,11,08,1, 11.8,1,1, 2.804, 10587.106, 208.884, 52594.997 20/05/12,03:11:08,12,08,1, 11.8,1,1, 2.804, 10587.115, 208.890, 52594.983 20/05/12,03:11:08,13,08,1, 11.8,1,1, 2.804, 10587.089, 208.895, 52594.995 20/05/12,03:11:08,14,08,1, 11.8,1,1, 2.804, 10587.101, 208.875, 52594.962 20/05/12,03:11:08,15,08,1, 11.8,1,1, 2.804, 10587.110, 208.870, 52594.983 20/05/12,03:11:08,16,08,1, 11.8,1,1, 2.804, 10587.096, 208.889, 52594.981 20/05/12,03:11:08,17,08,1, 11.8,1,1, 2.804, 10587.122, 208.885, 52594.937 20/05/12,03:11:08,18,08,1, 11.8,1,1, 2.804, 10587.101, 208.914, 52595.002 20/05/12,03:11:08,19,08,1, 11.8,1,1, 2.804, 10587.090, 208.921, 52595.038 20/05/12,03:11:09,00,09,1, 11.9,1,1, 2.805, 10587.083, 208.929, 52595.007 20/05/12,03:11:09,01,09,1, 11.9,1,1, 2.805, 10587.114, 208.895, 52595.000 20/05/12,03:11:09,02,09,1, 11.9,1,1, 2.805, 10587.103, 208.907, 52595.009 20/05/12,03:11:09,03,09,1, 11.9,1,1, 2.805, 10587.092, 208.887, 52594.991 20/05/12,03:11:09,04,09,1, 11.9,1,1, 2.805, 10587.102, 208.891, 52595.056 20/05/12,03:11:09,05,09,1, 11.9,1,1, 2.805, 10587.123, 208.887, 52595.028 20/05/12,03:11:09,06,09,1, 11.9,1,1, 2.805, 10587.108, 208.883, 52595.013 20/05/12,03:11:09,07,09,1, 11.9,1,1, 2.805, 10587.096, 208.892, 52595.027 20/05/12,03:11:09,08,09,1, 11.9,1,1, 2.805, 10587.078, 208.860, 52594.949 20/05/12,03:11:09,09,09,1, 11.9,1,1, 2.805, 10587.104, 208.883, 52594.967 20/05/12,03:11:09,10,09,1, 11.9,1,1, 2.805, 10587.101, 208.897, 52595.023 20/05/12,03:11:09,11,09,1, 11.9,1,1, 2.805, 10587.105, 208.901, 52594.988 20/05/12,03:11:09,12,09,1, 11.9,1,1, 2.805, 10587.078, 208.881, 52594.976 20/05/12,03:11:09,13,09,1, 11.9,1,1, 2.805, 10587.095, 208.910, 52595.140 20/05/12,03:11:09,14,09,1, 11.9,1,1, 2.805, 10587.073, 208.903, 52594.966 20/05/12,03:11:09,15,09,1, 11.9,1,1, 2.805, 10587.086, 208.919, 52595.010 20/05/12,03:11:09,16,09,1, 11.9,1,1, 2.805, 10587.093, 208.943, 52595.039 20/05/12,03:11:09,17,09,1, 11.9,1,1, 2.805, 10587.095, 208.921, 52594.996 20/05/12,03:11:09,18,09,1, 11.9,1,1, 2.805, 10587.088, 208.939, 52595.031 20/05/12,03:11:09,19,09,1, 11.9,1,1, 2.805, 10587.087, 208.929, 52595.007 20/05/12,03:11:10,00,08,1, 11.8,1,1, 2.807, 10587.041, 208.965, 52595.163 20/05/12,03:11:10,01,08,1, 11.8,1,1, 2.807, 10587.065, 208.927, 52594.993 20/05/12,03:11:10,02,08,1, 11.8,1,1, 2.807, 10587.092, 208.916, 52595.012 20/05/12,03:11:10,03,08,1, 11.8,1,1, 2.807, 10587.091, 208.956, 52595.021 20/05/12,03:11:10,04,08,1, 11.8,1,1, 2.807, 10587.075, 208.915, 52595.029 20/05/12,03:11:10,05,08,1, 11.8,1,1, 2.807, 10587.098, 208.907, 52595.018 20/05/12,03:11:10,06,08,1, 11.8,1,1, 2.807, 10587.063, 208.908, 52594.981 20/05/12,03:11:10,07,08,1, 11.8,1,1, 2.807, 10587.061, 208.930, 52595.232 20/05/12,03:11:10,08,08,1, 11.8,1,1, 2.807, 10587.108, 208.939, 52595.015 20/05/12,03:11:10,09,08,1, 11.8,1,1, 2.807, 10587.068, 208.904, 52594.996 20/05/12,03:11:10,10,08,1, 11.8,1,1, 2.807, 10587.082, 208.912, 52594.944 20/05/12,03:11:10,11,08,1, 11.8,1,1, 2.807, 10587.091, 208.922, 52595.064 20/05/12,03:11:10,12,08,1, 11.8,1,1, 2.807, 10587.092, 208.916, 52595.019 20/05/12,03:11:10,13,08,1, 11.8,1,1, 2.807, 10587.092, 208.909, 52594.999 20/05/12,03:11:10,14,08,1, 11.8,1,1, 2.807, 10587.083, 208.927, 52595.016 20/05/12,03:11:10,15,08,1, 11.8,1,1, 2.807, 10587.078, 208.959, 52595.067 20/05/12,03:11:10,16,08,1, 11.8,1,1, 2.807, 10587.081, 208.941, 52595.066 20/05/12,03:11:10,17,08,1, 11.8,1,1, 2.807, 10587.111, 208.927, 52594.952 20/05/12,03:11:10,18,08,1, 11.8,1,1, 2.807, 10587.074, 208.945, 52594.864 20/05/12,03:11:10,19,08,1, 11.8,1,1, 2.807, 10587.046, 208.965, 52595.163 20/05/12,03:11:11,00,08,1, 11.9,1,1, 2.801, 10587.066, 208.964, 52595.093 20/05/12,03:11:11,01,08,1, 11.9,1,1, 2.801, 10587.102, 208.982, 52595.080 20/05/12,03:11:11,02,08,1, 11.9,1,1, 2.801, 10587.103, 208.978, 52595.092 20/05/12,03:11:11,03,08,1, 11.9,1,1, 2.801, 10587.059, 208.984, 52595.106 20/05/12,03:11:11,04,08,1, 11.9,1,1, 2.801, 10587.053, 208.967, 52595.084 20/05/12,03:11:11,05,08,1, 11.9,1,1, 2.801, 10587.041, 208.966, 52595.096 20/05/12,03:11:11,06,08,1, 11.9,1,1, 2.801, 10587.041, 208.988, 52595.078 20/05/12,03:11:11,07,08,1, 11.9,1,1, 2.801, 10587.045, 208.959, 52595.054 20/05/12,03:11:11,08,08,1, 11.9,1,1, 2.801, 10587.048, 208.928, 52595.069 20/05/12,03:11:11,09,08,1, 11.9,1,1, 2.801, 10587.060, 208.960, 52595.055 20/05/12,03:11:11,10,08,1, 11.9,1,1, 2.801, 10587.037, 208.919, 52595.069 20/05/12,03:11:11,11,08,1, 11.9,1,1, 2.801, 10587.043, 208.934, 52595.018 20/05/12,03:11:11,12,08,1, 11.9,1,1, 2.801, 10587.054, 208.926, 52595.057 20/05/12,03:11:11,13,08,1, 11.9,1,1, 2.801, 10587.023, 208.941, 52595.077 20/05/12,03:11:11,14,08,1, 11.9,1,1, 2.801, 10587.035, 208.946, 52595.058 20/05/12,03:11:11,15,08,1, 11.9,1,1, 2.801, 10587.042, 208.947, 52595.067 20/05/12,03:11:11,16,08,1, 11.9,1,1, 2.801, 10587.054, 208.941, 52595.076 20/05/12,03:11:11,17,08,1, 11.9,1,1, 2.801, 10587.055, 208.936, 52595.063 20/05/12,03:11:11,18,08,1, 11.9,1,1, 2.801, 10587.039, 208.952, 52595.004 20/05/12,03:11:11,19,08,1, 11.9,1,1, 2.801, 10587.068, 208.964, 52595.093 20/05/12,03:11:12,00,08,1, 11.9,1,1, 2.807, 10587.033, 208.957, 52595.075 20/05/12,03:11:12,01,08,1, 11.9,1,1, 2.807, 10587.084, 208.968, 52595.092 20/05/12,03:11:12,02,08,1, 11.9,1,1, 2.807, 10587.059, 208.961, 52595.058 20/05/12,03:11:12,03,08,1, 11.9,1,1, 2.807, 10587.042, 208.986, 52595.073 20/05/12,03:11:12,04,08,1, 11.9,1,1, 2.807, 10587.050, 208.981, 52595.025 20/05/12,03:11:12,05,08,1, 11.9,1,1, 2.807, 10587.051, 208.973, 52595.056 20/05/12,03:11:12,06,08,1, 11.9,1,1, 2.807, 10587.078, 209.010, 52595.072 20/05/12,03:11:12,07,08,1, 11.9,1,1, 2.807, 10587.032, 208.960, 52595.072 20/05/12,03:11:12,08,08,1, 11.9,1,1, 2.807, 10587.033, 208.980, 52595.071 20/05/12,03:11:12,09,08,1, 11.9,1,1, 2.807, 10587.039, 208.976, 52595.078 20/05/12,03:11:12,10,08,1, 11.9,1,1, 2.807, 10587.019, 208.982, 52595.056 20/05/12,03:11:12,11,08,1, 11.9,1,1, 2.807, 10587.015, 208.970, 52595.032 20/05/12,03:11:12,12,08,1, 11.9,1,1, 2.807, 10587.018, 208.954, 52595.024 20/05/12,03:11:12,13,08,1, 11.9,1,1, 2.807, 10587.032, 208.967, 52595.039 20/05/12,03:11:12,14,08,1, 11.9,1,1, 2.807, 10587.027, 208.944, 52595.048 20/05/12,03:11:12,15,08,1, 11.9,1,1, 2.807, 10587.000, 208.940, 52595.036 20/05/12,03:11:12,16,08,1, 11.9,1,1, 2.807, 10587.024, 208.948, 52595.043 20/05/12,03:11:12,17,08,1, 11.9,1,1, 2.807, 10587.031, 208.950, 52595.037 20/05/12,03:11:12,18,08,1, 11.9,1,1, 2.807, 10587.032, 208.966, 52595.064 20/05/12,03:11:12,19,08,1, 11.9,1,1, 2.807, 10587.038, 208.957, 52595.075 20/05/12,03:11:13,00,08,1, 11.8,1,1, 2.803, 10586.983, 208.987, 52595.008 20/05/12,03:11:13,01,08,1, 11.8,1,1, 2.803, 10587.055, 208.991, 52595.063 20/05/12,03:11:13,02,08,1, 11.8,1,1, 2.803, 10587.024, 208.982, 52595.063 20/05/12,03:11:13,03,08,1, 11.8,1,1, 2.803, 10587.036, 209.003, 52595.075 20/05/12,03:11:13,04,08,1, 11.8,1,1, 2.803, 10587.028, 208.997, 52595.100 20/05/12,03:11:13,05,08,1, 11.8,1,1, 2.803, 10587.043, 209.036, 52595.080 20/05/12,03:11:13,06,08,1, 11.8,1,1, 2.803, 10587.027, 208.977, 52595.071 20/05/12,03:11:13,07,08,1, 11.8,1,1, 2.803, 10587.028, 209.002, 52595.088 20/05/12,03:11:13,08,08,1, 11.8,1,1, 2.803, 10587.013, 208.962, 52595.055 20/05/12,03:11:13,09,08,1, 11.8,1,1, 2.803, 10587.013, 209.001, 52595.059 20/05/12,03:11:13,10,08,1, 11.8,1,1, 2.803, 10587.015, 208.987, 52595.084 20/05/12,03:11:13,11,08,1, 11.8,1,1, 2.803, 10587.036, 208.999, 52595.060 20/05/12,03:11:13,12,08,1, 11.8,1,1, 2.803, 10587.029, 209.014, 52595.062 20/05/12,03:11:13,13,08,1, 11.8,1,1, 2.803, 10587.027, 208.958, 52595.013 20/05/12,03:11:13,14,08,1, 11.8,1,1, 2.803, 10587.009, 208.958, 52595.016 20/05/12,03:11:13,15,08,1, 11.8,1,1, 2.803, 10587.029, 208.985, 52595.033 20/05/12,03:11:13,16,08,1, 11.8,1,1, 2.803, 10587.018, 208.956, 52595.015 20/05/12,03:11:13,17,08,1, 11.8,1,1, 2.803, 10587.015, 208.966, 52595.031 20/05/12,03:11:13,18,08,1, 11.8,1,1, 2.803, 10587.039, 208.953, 52595.004 20/05/12,03:11:13,19,08,1, 11.8,1,1, 2.803, 10586.990, 208.987, 52595.008 20/05/12,03:11:14,00,07,1, 12.0,1,1, 2.802, 10586.983, 208.968, 52595.020 20/05/12,03:11:14,01,07,1, 12.0,1,1, 2.802, 10586.982, 208.978, 52595.050 20/05/12,03:11:14,02,07,1, 12.0,1,1, 2.802, 10586.955, 209.033, 52595.089 20/05/12,03:11:14,03,07,1, 12.0,1,1, 2.802, 10586.980, 208.988, 52595.075 20/05/12,03:11:14,04,07,1, 12.0,1,1, 2.802, 10587.006, 209.019, 52595.073 20/05/12,03:11:14,05,07,1, 12.0,1,1, 2.802, 10587.003, 208.979, 52595.021 20/05/12,03:11:14,06,07,1, 12.0,1,1, 2.802, 10587.013, 208.986, 52595.044 20/05/12,03:11:14,07,07,1, 12.0,1,1, 2.802, 10587.009, 209.009, 52595.097 20/05/12,03:11:14,08,07,1, 12.0,1,1, 2.802, 10587.021, 209.027, 52595.082 20/05/12,03:11:14,09,07,1, 12.0,1,1, 2.802, 10587.027, 209.028, 52595.110 20/05/12,03:11:14,10,07,1, 12.0,1,1, 2.802, 10587.012, 209.004, 52595.083 20/05/12,03:11:14,11,07,1, 12.0,1,1, 2.802, 10586.987, 208.992, 52595.040 20/05/12,03:11:14,12,07,1, 12.0,1,1, 2.802, 10587.006, 209.002, 52595.094 20/05/12,03:11:14,13,07,1, 12.0,1,1, 2.802, 10586.998, 209.010, 52595.069 20/05/12,03:11:14,14,07,1, 12.0,1,1, 2.802, 10586.984, 208.999, 52595.069 20/05/12,03:11:14,15,07,1, 12.0,1,1, 2.802, 10586.991, 208.980, 52595.051 20/05/12,03:11:14,16,07,1, 12.0,1,1, 2.802, 10586.998, 209.008, 52595.060 20/05/12,03:11:14,17,07,1, 12.0,1,1, 2.802, 10587.000, 208.986, 52595.094 20/05/12,03:11:14,18,07,1, 12.0,1,1, 2.802, 10586.978, 208.985, 52595.036 20/05/12,03:11:14,19,07,1, 12.0,1,1, 2.802, 10586.985, 208.968, 52595.020 20/05/12,03:11:15,00,07,1, 11.9,1,1, 2.803, 10586.950, 209.022, 52595.088 20/05/12,03:11:15,01,07,1, 11.9,1,1, 2.803, 10586.985, 208.958, 52595.026 20/05/12,03:11:15,02,07,1, 11.9,1,1, 2.803, 10587.016, 208.981, 52595.077 20/05/12,03:11:15,03,07,1, 11.9,1,1, 2.803, 10586.973, 208.989, 52595.023 20/05/12,03:11:15,04,07,1, 11.9,1,1, 2.803, 10586.978, 208.951, 52595.034 20/05/12,03:11:15,05,07,1, 11.9,1,1, 2.803, 10587.001, 208.975, 52595.075 20/05/12,03:11:15,06,07,1, 11.9,1,1, 2.803, 10586.995, 208.957, 52595.063 20/05/12,03:11:15,07,07,1, 11.9,1,1, 2.803, 10586.983, 209.000, 52595.047 20/05/12,03:11:15,08,07,1, 11.9,1,1, 2.803, 10586.991, 209.015, 52595.115 20/05/12,03:11:15,09,07,1, 11.9,1,1, 2.803, 10586.985, 209.003, 52595.084 20/05/12,03:11:15,10,07,1, 11.9,1,1, 2.803, 10586.977, 208.993, 52595.102 20/05/12,03:11:15,11,07,1, 11.9,1,1, 2.803, 10586.992, 209.003, 52595.097 20/05/12,03:11:15,12,07,1, 11.9,1,1, 2.803, 10587.018, 209.009, 52595.046 20/05/12,03:11:15,13,07,1, 11.9,1,1, 2.803, 10587.012, 209.023, 52595.067 20/05/12,03:11:15,14,07,1, 11.9,1,1, 2.803, 10586.965, 209.012, 52595.073 20/05/12,03:11:15,15,07,1, 11.9,1,1, 2.803, 10586.978, 209.004, 52595.053 20/05/12,03:11:15,16,07,1, 11.9,1,1, 2.803, 10586.963, 209.000, 52595.055 20/05/12,03:11:15,17,07,1, 11.9,1,1, 2.803, 10586.969, 209.018, 52595.050 20/05/12,03:11:15,18,07,1, 11.9,1,1, 2.803, 10586.963, 209.020, 52595.057 20/05/12,03:11:15,19,07,1, 11.9,1,1, 2.803, 10586.958, 209.022, 52595.088 20/05/12,03:11:16,00,07,1, 11.9,1,1, 2.802, 10586.966, 209.033, 52595.095 20/05/12,03:11:16,01,07,1, 11.9,1,1, 2.802, 10586.978, 208.999, 52595.058 20/05/12,03:11:16,02,07,1, 11.9,1,1, 2.802, 10586.980, 209.003, 52595.072 20/05/12,03:11:16,03,07,1, 11.9,1,1, 2.802, 10586.980, 208.989, 52595.031 20/05/12,03:11:16,04,07,1, 11.9,1,1, 2.802, 10586.961, 209.011, 52595.024 20/05/12,03:11:16,05,07,1, 11.9,1,1, 2.802, 10586.946, 208.990, 52595.070 20/05/12,03:11:16,06,07,1, 11.9,1,1, 2.802, 10586.952, 209.012, 52595.073 20/05/12,03:11:16,07,07,1, 11.9,1,1, 2.802, 10586.965, 209.012, 52595.088 20/05/12,03:11:16,08,07,1, 11.9,1,1, 2.802, 10586.939, 209.006, 52595.109 20/05/12,03:11:16,09,07,1, 11.9,1,1, 2.802, 10586.967, 208.985, 52595.042 20/05/12,03:11:16,10,07,1, 11.9,1,1, 2.802, 10586.957, 209.006, 52595.052 20/05/12,03:11:16,11,07,1, 11.9,1,1, 2.802, 10586.954, 208.993, 52595.098 20/05/12,03:11:16,12,07,1, 11.9,1,1, 2.802, 10586.950, 209.030, 52595.072 20/05/12,03:11:16,13,07,1, 11.9,1,1, 2.802, 10586.966, 209.021, 52595.047 20/05/12,03:11:16,14,07,1, 11.9,1,1, 2.802, 10586.963, 209.032, 52595.106 20/05/12,03:11:16,15,07,1, 11.9,1,1, 2.802, 10586.959, 209.046, 52595.146 20/05/12,03:11:16,16,07,1, 11.9,1,1, 2.802, 10586.975, 209.019, 52595.121 20/05/12,03:11:16,17,07,1, 11.9,1,1, 2.802, 10586.969, 209.029, 52595.117 20/05/12,03:11:16,18,07,1, 11.9,1,1, 2.802, 10586.999, 209.017, 52595.087 20/05/12,03:11:16,19,07,1, 11.9,1,1, 2.802, 10586.974, 209.033, 52595.095 20/05/12,03:11:17,00,08,1, 11.9,1,1, 2.803, 10586.941, 209.026, 52595.123 20/05/12,03:11:17,01,08,1, 11.9,1,1, 2.803, 10586.953, 209.009, 52595.106 20/05/12,03:11:17,02,08,1, 11.9,1,1, 2.803, 10586.965, 209.017, 52595.126 20/05/12,03:11:17,03,08,1, 11.9,1,1, 2.803, 10586.964, 209.051, 52595.114 20/05/12,03:11:17,04,08,1, 11.9,1,1, 2.803, 10586.964, 209.052, 52595.132 20/05/12,03:11:17,05,08,1, 11.9,1,1, 2.803, 10586.939, 208.990, 52595.071 20/05/12,03:11:17,06,08,1, 11.9,1,1, 2.803, 10586.944, 208.994, 52595.092 20/05/12,03:11:17,07,08,1, 11.9,1,1, 2.803, 10586.956, 208.993, 52595.103 20/05/12,03:11:17,08,08,1, 11.9,1,1, 2.803, 10586.920, 208.993, 52594.873 20/05/12,03:11:17,09,08,1, 11.9,1,1, 2.803, 10586.976, 209.002, 52595.168 20/05/12,03:11:17,10,08,1, 11.9,1,1, 2.803, 10586.965, 208.989, 52595.070 20/05/12,03:11:17,11,08,1, 11.9,1,1, 2.803, 10586.950, 208.988, 52595.076 20/05/12,03:11:17,12,08,1, 11.9,1,1, 2.803, 10586.932, 209.021, 52595.115 20/05/12,03:11:17,13,08,1, 11.9,1,1, 2.803, 10586.914, 208.991, 52595.093 20/05/12,03:11:17,14,08,1, 11.9,1,1, 2.803, 10586.958, 209.026, 52595.111 20/05/12,03:11:17,15,08,1, 11.9,1,1, 2.803, 10586.923, 209.014, 52595.118 20/05/12,03:11:17,16,08,1, 11.9,1,1, 2.803, 10586.953, 209.016, 52595.117 20/05/12,03:11:17,17,08,1, 11.9,1,1, 2.803, 10586.927, 209.018, 52595.115 20/05/12,03:11:17,18,08,1, 11.9,1,1, 2.803, 10586.954, 209.008, 52594.971 20/05/12,03:11:17,19,08,1, 11.9,1,1, 2.803, 10586.943, 209.026, 52595.123 20/05/12,03:11:18,00,08,1, 11.8,1,1, 2.805, 10586.900, 209.039, 52595.118 20/05/12,03:11:18,01,08,1, 11.8,1,1, 2.805, 10586.927, 209.061, 52595.114 20/05/12,03:11:18,02,08,1, 11.8,1,1, 2.805, 10586.933, 209.056, 52595.159 20/05/12,03:11:18,03,08,1, 11.8,1,1, 2.805, 10586.938, 209.020, 52595.111 20/05/12,03:11:18,04,08,1, 11.8,1,1, 2.805, 10586.920, 209.042, 52595.120 20/05/12,03:11:18,05,08,1, 11.8,1,1, 2.805, 10586.918, 209.019, 52595.113 20/05/12,03:11:18,06,08,1, 11.8,1,1, 2.805, 10586.910, 209.021, 52595.118 20/05/12,03:11:18,07,08,1, 11.8,1,1, 2.805, 10586.929, 209.038, 52595.129 20/05/12,03:11:18,08,08,1, 11.8,1,1, 2.805, 10586.914, 209.016, 52595.142 20/05/12,03:11:18,09,08,1, 11.8,1,1, 2.805, 10586.927, 208.994, 52595.122 20/05/12,03:11:18,10,08,1, 11.8,1,1, 2.805, 10586.907, 209.009, 52595.042 20/05/12,03:11:18,11,08,1, 11.8,1,1, 2.805, 10586.902, 209.003, 52595.128 20/05/12,03:11:18,12,08,1, 11.8,1,1, 2.805, 10586.909, 209.007, 52595.120 20/05/12,03:11:18,13,08,1, 11.8,1,1, 2.805, 10586.904, 209.015, 52595.146 20/05/12,03:11:18,14,08,1, 11.8,1,1, 2.805, 10586.894, 209.033, 52595.122 20/05/12,03:11:18,15,08,1, 11.8,1,1, 2.805, 10586.932, 209.036, 52595.116 20/05/12,03:11:18,16,08,1, 11.8,1,1, 2.805, 10586.910, 209.015, 52595.109 20/05/12,03:11:18,17,08,1, 11.8,1,1, 2.805, 10586.921, 209.046, 52595.133 20/05/12,03:11:18,18,08,1, 11.8,1,1, 2.805, 10586.890, 209.000, 52595.082 20/05/12,03:11:18,19,08,1, 11.8,1,1, 2.805, 10586.903, 209.039, 52595.118 20/05/12,03:11:19,00,08,1, 11.9,1,1, 2.807, 10586.883, 209.026, 52595.140 20/05/12,03:11:19,01,08,1, 11.9,1,1, 2.807, 10586.941, 209.041, 52595.140 20/05/12,03:11:19,02,08,1, 11.9,1,1, 2.807, 10586.896, 209.057, 52595.120 20/05/12,03:11:19,03,08,1, 11.9,1,1, 2.807, 10586.922, 209.075, 52595.099 20/05/12,03:11:19,04,08,1, 11.9,1,1, 2.807, 10586.920, 209.066, 52595.122 20/05/12,03:11:19,05,08,1, 11.9,1,1, 2.807, 10586.914, 209.060, 52595.114 20/05/12,03:11:19,06,08,1, 11.9,1,1, 2.807, 10586.917, 209.077, 52595.134 20/05/12,03:11:19,07,08,1, 11.9,1,1, 2.807, 10586.892, 209.081, 52595.100 20/05/12,03:11:19,08,08,1, 11.9,1,1, 2.807, 10586.898, 209.083, 52595.120 20/05/12,03:11:19,09,08,1, 11.9,1,1, 2.807, 10586.884, 209.069, 52595.079 20/05/12,03:11:19,10,08,1, 11.9,1,1, 2.807, 10586.884, 209.073, 52595.099 20/05/12,03:11:19,11,08,1, 11.9,1,1, 2.807, 10586.908, 209.081, 52595.142 20/05/12,03:11:19,12,08,1, 11.9,1,1, 2.807, 10586.888, 209.094, 52595.139 20/05/12,03:11:19,13,08,1, 11.9,1,1, 2.807, 10586.894, 209.060, 52595.132 20/05/12,03:11:19,14,08,1, 11.9,1,1, 2.807, 10586.893, 209.066, 52595.088 20/05/12,03:11:19,15,08,1, 11.9,1,1, 2.807, 10586.876, 209.031, 52595.087 20/05/12,03:11:19,16,08,1, 11.9,1,1, 2.807, 10586.920, 209.049, 52595.142 20/05/12,03:11:19,17,08,1, 11.9,1,1, 2.807, 10586.891, 209.058, 52595.159 20/05/12,03:11:19,18,08,1, 11.9,1,1, 2.807, 10586.903, 209.062, 52595.133 20/05/12,03:11:19,19,08,1, 11.9,1,1, 2.807, 10586.890, 209.026, 52595.140 20/05/12,03:11:20,00,08,1, 11.9,1,1, 2.801, 10586.900, 209.063, 52595.138 20/05/12,03:11:20,01,08,1, 11.9,1,1, 2.801, 10586.888, 209.024, 52595.109 20/05/12,03:11:20,02,08,1, 11.9,1,1, 2.801, 10586.879, 209.029, 52595.113 20/05/12,03:11:20,03,08,1, 11.9,1,1, 2.801, 10586.900, 209.073, 52595.119 20/05/12,03:11:20,04,08,1, 11.9,1,1, 2.801, 10586.894, 209.050, 52595.131 20/05/12,03:11:20,05,08,1, 11.9,1,1, 2.801, 10586.881, 209.072, 52595.104 20/05/12,03:11:20,06,08,1, 11.9,1,1, 2.801, 10586.900, 209.079, 52595.095 20/05/12,03:11:20,07,08,1, 11.9,1,1, 2.801, 10586.870, 209.081, 52595.093 20/05/12,03:11:20,08,08,1, 11.9,1,1, 2.801, 10586.873, 209.057, 52595.126 20/05/12,03:11:20,09,08,1, 11.9,1,1, 2.801, 10586.880, 209.108, 52595.121 20/05/12,03:11:20,10,08,1, 11.9,1,1, 2.801, 10586.895, 209.085, 52595.141 20/05/12,03:11:20,11,08,1, 11.9,1,1, 2.801, 10586.898, 209.092, 52595.150 20/05/12,03:11:20,12,08,1, 11.9,1,1, 2.801, 10586.890, 209.103, 52595.115 20/05/12,03:11:20,13,08,1, 11.9,1,1, 2.801, 10586.917, 209.074, 52595.148 20/05/12,03:11:20,14,08,1, 11.9,1,1, 2.801, 10586.901, 209.080, 52595.108 20/05/12,03:11:20,15,08,1, 11.9,1,1, 2.801, 10586.862, 209.065, 52594.987 20/05/12,03:11:20,16,08,1, 11.9,1,1, 2.801, 10586.910, 209.072, 52595.115 20/05/12,03:11:20,17,08,1, 11.9,1,1, 2.801, 10586.885, 209.081, 52595.108 20/05/12,03:11:20,18,08,1, 11.9,1,1, 2.801, 10586.880, 209.058, 52595.145 20/05/12,03:11:20,19,08,1, 11.9,1,1, 2.801, 10586.906, 209.063, 52595.138 20/05/12,03:11:21,00,09,1, 11.8,1,1, 2.806, 10586.833, 209.110, 52595.157 20/05/12,03:11:21,01,09,1, 11.8,1,1, 2.806, 10586.849, 209.060, 52595.089 20/05/12,03:11:21,02,09,1, 11.8,1,1, 2.806, 10586.869, 209.061, 52595.064 20/05/12,03:11:21,03,09,1, 11.8,1,1, 2.806, 10586.848, 209.047, 52595.071 20/05/12,03:11:21,04,09,1, 11.8,1,1, 2.806, 10586.836, 209.036, 52595.119 20/05/12,03:11:21,05,09,1, 11.8,1,1, 2.806, 10586.848, 209.050, 52595.099 20/05/12,03:11:21,06,09,1, 11.8,1,1, 2.806, 10586.861, 209.049, 52595.107 20/05/12,03:11:21,07,09,1, 11.8,1,1, 2.806, 10586.847, 209.070, 52595.089 20/05/12,03:11:21,08,09,1, 11.8,1,1, 2.806, 10586.867, 209.097, 52595.083 20/05/12,03:11:21,09,09,1, 11.8,1,1, 2.806, 10586.871, 209.082, 52595.113 20/05/12,03:11:21,10,09,1, 11.8,1,1, 2.806, 10586.850, 209.093, 52595.060 20/05/12,03:11:21,11,09,1, 11.8,1,1, 2.806, 10586.848, 209.101, 52595.101 20/05/12,03:11:21,12,09,1, 11.8,1,1, 2.806, 10586.866, 209.088, 52595.125 20/05/12,03:11:21,13,09,1, 11.8,1,1, 2.806, 10586.877, 209.105, 52595.128 20/05/12,03:11:21,14,09,1, 11.8,1,1, 2.806, 10586.864, 209.081, 52595.149 20/05/12,03:11:21,15,09,1, 11.8,1,1, 2.806, 10586.843, 209.097, 52595.144 20/05/12,03:11:21,16,09,1, 11.8,1,1, 2.806, 10586.821, 209.121, 52595.121 20/05/12,03:11:21,17,09,1, 11.8,1,1, 2.806, 10586.867, 209.083, 52595.202 20/05/12,03:11:21,18,09,1, 11.8,1,1, 2.806, 10586.833, 209.090, 52595.171 20/05/12,03:11:21,19,09,1, 11.8,1,1, 2.806, 10586.833, 209.110, 52595.157 20/05/12,03:11:22,00,07,1, 11.8,1,1, 2.803, 10586.816, 209.121, 52595.142 20/05/12,03:11:22,01,07,1, 11.8,1,1, 2.803, 10586.838, 209.066, 52595.146 20/05/12,03:11:22,02,07,1, 11.8,1,1, 2.803, 10586.823, 209.066, 52595.144 20/05/12,03:11:22,03,07,1, 11.8,1,1, 2.803, 10586.841, 209.079, 52595.104 20/05/12,03:11:22,04,07,1, 11.8,1,1, 2.803, 10586.828, 209.070, 52595.140 20/05/12,03:11:22,05,07,1, 11.8,1,1, 2.803, 10586.835, 209.065, 52595.136 20/05/12,03:11:22,06,07,1, 11.8,1,1, 2.803, 10586.843, 209.072, 52595.098 20/05/12,03:11:22,07,07,1, 11.8,1,1, 2.803, 10586.840, 209.067, 52595.085 20/05/12,03:11:22,08,07,1, 11.8,1,1, 2.803, 10586.827, 209.085, 52595.121 20/05/12,03:11:22,09,07,1, 11.8,1,1, 2.803, 10586.849, 209.058, 52595.133 20/05/12,03:11:22,10,07,1, 11.8,1,1, 2.803, 10586.846, 209.071, 52595.095 20/05/12,03:11:22,11,07,1, 11.8,1,1, 2.803, 10586.837, 209.090, 52595.135 20/05/12,03:11:22,12,07,1, 11.8,1,1, 2.803, 10586.853, 209.087, 52595.086 20/05/12,03:11:22,13,07,1, 11.8,1,1, 2.803, 10586.887, 209.074, 52595.135 20/05/12,03:11:22,14,07,1, 11.8,1,1, 2.803, 10586.819, 209.085, 52595.139 20/05/12,03:11:22,15,07,1, 11.8,1,1, 2.803, 10586.825, 209.092, 52595.109 20/05/12,03:11:22,16,07,1, 11.8,1,1, 2.803, 10586.832, 209.091, 52595.171 20/05/12,03:11:22,17,07,1, 11.8,1,1, 2.803, 10586.825, 209.093, 52595.118 20/05/12,03:11:22,18,07,1, 11.8,1,1, 2.803, 10586.838, 209.097, 52595.151 20/05/12,03:11:22,19,07,1, 11.8,1,1, 2.803, 10586.823, 209.121, 52595.142 20/05/12,03:11:23,00,10,1, 11.9,1,1, 2.803, 10586.808, 209.124, 52595.186 20/05/12,03:11:23,01,10,1, 11.9,1,1, 2.803, 10586.816, 209.098, 52595.164 20/05/12,03:11:23,02,10,1, 11.9,1,1, 2.803, 10586.813, 209.072, 52595.141 20/05/12,03:11:23,03,10,1, 11.9,1,1, 2.803, 10586.823, 209.092, 52595.123 20/05/12,03:11:23,04,10,1, 11.9,1,1, 2.803, 10586.815, 209.062, 52595.164 20/05/12,03:11:23,05,10,1, 11.9,1,1, 2.803, 10586.828, 209.087, 52595.159 20/05/12,03:11:23,06,10,1, 11.9,1,1, 2.803, 10586.823, 209.075, 52595.114 20/05/12,03:11:23,07,10,1, 11.9,1,1, 2.803, 10586.795, 209.063, 52595.135 20/05/12,03:11:23,08,10,1, 11.9,1,1, 2.803, 10586.803, 209.074, 52595.140 20/05/12,03:11:23,09,10,1, 11.9,1,1, 2.803, 10586.769, 209.094, 52595.109 20/05/12,03:11:23,10,10,1, 11.9,1,1, 2.803, 10586.803, 209.091, 52595.158 20/05/12,03:11:23,11,10,1, 11.9,1,1, 2.803, 10586.807, 209.101, 52595.163 20/05/12,03:11:23,12,10,1, 11.9,1,1, 2.803, 10586.825, 209.085, 52595.132 20/05/12,03:11:23,13,10,1, 11.9,1,1, 2.803, 10586.789, 209.108, 52595.166 20/05/12,03:11:23,14,10,1, 11.9,1,1, 2.803, 10586.798, 209.097, 52595.141 20/05/12,03:11:23,15,10,1, 11.9,1,1, 2.803, 10586.819, 209.096, 52595.161 20/05/12,03:11:23,16,10,1, 11.9,1,1, 2.803, 10586.793, 209.121, 52595.176 20/05/12,03:11:23,17,10,1, 11.9,1,1, 2.803, 10586.802, 209.107, 52595.143 20/05/12,03:11:23,18,10,1, 11.9,1,1, 2.803, 10586.801, 209.115, 52595.167 20/05/12,03:11:23,19,10,1, 11.9,1,1, 2.803, 10586.815, 209.124, 52595.186 20/05/12,03:11:24,00,08,1, 11.8,1,1, 2.803, 10586.783, 209.123, 52595.159 20/05/12,03:11:24,01,08,1, 11.8,1,1, 2.803, 10586.783, 209.116, 52595.242 20/05/12,03:11:24,02,08,1, 11.8,1,1, 2.803, 10586.833, 209.142, 52595.211 20/05/12,03:11:24,03,08,1, 11.8,1,1, 2.803, 10586.828, 209.113, 52595.146 20/05/12,03:11:24,04,08,1, 11.8,1,1, 2.803, 10586.814, 209.115, 52595.150 20/05/12,03:11:24,05,08,1, 11.8,1,1, 2.803, 10586.789, 209.110, 52595.138 20/05/12,03:11:24,06,08,1, 11.8,1,1, 2.803, 10586.782, 209.089, 52595.130 20/05/12,03:11:24,07,08,1, 11.8,1,1, 2.803, 10586.800, 209.096, 52595.156 20/05/12,03:11:24,08,08,1, 11.8,1,1, 2.803, 10586.768, 209.117, 52595.139 20/05/12,03:11:24,09,08,1, 11.8,1,1, 2.803, 10586.776, 209.093, 52595.158 20/05/12,03:11:24,10,08,1, 11.8,1,1, 2.803, 10586.773, 209.092, 52595.151 20/05/12,03:11:24,11,08,1, 11.8,1,1, 2.803, 10586.773, 209.121, 52595.128 20/05/12,03:11:24,12,08,1, 11.8,1,1, 2.803, 10586.765, 209.103, 52595.145 20/05/12,03:11:24,13,08,1, 11.8,1,1, 2.803, 10586.768, 209.097, 52595.093 20/05/12,03:11:24,14,08,1, 11.8,1,1, 2.803, 10586.751, 209.108, 52595.138 20/05/12,03:11:24,15,08,1, 11.8,1,1, 2.803, 10586.764, 209.143, 52595.207 20/05/12,03:11:24,16,08,1, 11.8,1,1, 2.803, 10586.793, 209.124, 52595.147 20/05/12,03:11:24,17,08,1, 11.8,1,1, 2.803, 10586.781, 209.128, 52595.172 20/05/12,03:11:24,18,08,1, 11.8,1,1, 2.803, 10586.803, 209.120, 52595.199 20/05/12,03:11:24,19,08,1, 11.8,1,1, 2.803, 10586.787, 209.123, 52595.159 20/05/12,03:11:25,00,10,1, 11.9,1,1, 2.802, 10586.774, 209.149, 52595.187 20/05/12,03:11:25,01,10,1, 11.9,1,1, 2.802, 10586.773, 209.158, 52595.178 20/05/12,03:11:25,02,10,1, 11.9,1,1, 2.802, 10586.796, 209.141, 52595.188 20/05/12,03:11:25,03,10,1, 11.9,1,1, 2.802, 10586.763, 209.160, 52595.167 20/05/12,03:11:25,04,10,1, 11.9,1,1, 2.802, 10586.780, 209.149, 52595.189 20/05/12,03:11:25,05,10,1, 11.9,1,1, 2.802, 10586.778, 209.162, 52595.162 20/05/12,03:11:25,06,10,1, 11.9,1,1, 2.802, 10586.758, 209.131, 52595.160 20/05/12,03:11:25,07,10,1, 11.9,1,1, 2.802, 10586.787, 209.158, 52595.183 20/05/12,03:11:25,08,10,1, 11.9,1,1, 2.802, 10586.787, 209.123, 52595.162 20/05/12,03:11:25,09,10,1, 11.9,1,1, 2.802, 10586.789, 209.134, 52595.148 20/05/12,03:11:25,10,10,1, 11.9,1,1, 2.802, 10586.797, 209.097, 52595.161 20/05/12,03:11:25,11,10,1, 11.9,1,1, 2.802, 10586.753, 209.127, 52595.226 20/05/12,03:11:25,12,10,1, 11.9,1,1, 2.802, 10586.803, 209.093, 52595.172 20/05/12,03:11:25,13,10,1, 11.9,1,1, 2.802, 10586.756, 209.117, 52595.147 20/05/12,03:11:25,14,10,1, 11.9,1,1, 2.802, 10586.776, 209.107, 52595.158 20/05/12,03:11:25,15,10,1, 11.9,1,1, 2.802, 10586.730, 209.118, 52595.133 20/05/12,03:11:25,16,10,1, 11.9,1,1, 2.802, 10586.749, 209.120, 52595.125 20/05/12,03:11:25,17,10,1, 11.9,1,1, 2.802, 10586.761, 209.123, 52595.149 20/05/12,03:11:25,18,10,1, 11.9,1,1, 2.802, 10586.768, 209.122, 52595.145 20/05/12,03:11:25,19,10,1, 11.9,1,1, 2.802, 10586.781, 209.149, 52595.187 20/05/12,03:11:26,00,10,1, 11.9,1,1, 2.805, 10586.758, 209.155, 52595.206 20/05/12,03:11:26,01,10,1, 11.9,1,1, 2.805, 10586.746, 209.170, 52595.188 20/05/12,03:11:26,02,10,1, 11.9,1,1, 2.805, 10586.760, 209.138, 52595.176 20/05/12,03:11:26,03,10,1, 11.9,1,1, 2.805, 10586.753, 209.163, 52595.154 20/05/12,03:11:26,04,10,1, 11.9,1,1, 2.805, 10586.753, 209.146, 52595.125 20/05/12,03:11:26,05,10,1, 11.9,1,1, 2.805, 10586.766, 209.169, 52595.185 20/05/12,03:11:26,06,10,1, 11.9,1,1, 2.805, 10586.752, 209.155, 52595.172 20/05/12,03:11:26,07,10,1, 11.9,1,1, 2.805, 10586.759, 209.136, 52595.188 20/05/12,03:11:26,08,10,1, 11.9,1,1, 2.805, 10586.731, 209.142, 52595.159 20/05/12,03:11:26,09,10,1, 11.9,1,1, 2.805, 10586.780, 209.158, 52595.176 20/05/12,03:11:26,10,10,1, 11.9,1,1, 2.805, 10586.779, 209.165, 52595.166 20/05/12,03:11:26,11,10,1, 11.9,1,1, 2.805, 10586.767, 209.155, 52595.117 20/05/12,03:11:26,12,10,1, 11.9,1,1, 2.805, 10586.761, 209.150, 52595.028 20/05/12,03:11:26,13,10,1, 11.9,1,1, 2.805, 10586.771, 209.148, 52595.233 20/05/12,03:11:26,14,10,1, 11.9,1,1, 2.805, 10586.778, 209.134, 52595.181 20/05/12,03:11:26,15,10,1, 11.9,1,1, 2.805, 10586.768, 209.148, 52595.158 20/05/12,03:11:26,16,10,1, 11.9,1,1, 2.805, 10586.744, 209.170, 52595.182 20/05/12,03:11:26,17,10,1, 11.9,1,1, 2.805, 10586.738, 209.151, 52595.159 20/05/12,03:11:26,18,10,1, 11.9,1,1, 2.805, 10586.725, 209.166, 52595.156 20/05/12,03:11:26,19,10,1, 11.9,1,1, 2.805, 10586.765, 209.155, 52595.206 20/05/12,03:11:27,00,09,1, 11.9,1,1, 2.804, 10586.699, 209.169, 52595.265 20/05/12,03:11:27,01,09,1, 11.9,1,1, 2.804, 10586.760, 209.133, 52595.144 20/05/12,03:11:27,02,09,1, 11.9,1,1, 2.804, 10586.743, 209.136, 52595.148 20/05/12,03:11:27,03,09,1, 11.9,1,1, 2.804, 10586.761, 209.161, 52595.158 20/05/12,03:11:27,04,09,1, 11.9,1,1, 2.804, 10586.756, 209.158, 52595.193 20/05/12,03:11:27,05,09,1, 11.9,1,1, 2.804, 10586.758, 209.163, 52595.181 20/05/12,03:11:27,06,09,1, 11.9,1,1, 2.804, 10586.752, 209.151, 52595.196 20/05/12,03:11:27,07,09,1, 11.9,1,1, 2.804, 10586.772, 209.168, 52595.229 20/05/12,03:11:27,08,09,1, 11.9,1,1, 2.804, 10586.752, 209.171, 52595.197 20/05/12,03:11:27,09,09,1, 11.9,1,1, 2.804, 10586.742, 209.159, 52595.148 20/05/12,03:11:27,10,09,1, 11.9,1,1, 2.804, 10586.758, 209.195, 52595.208 20/05/12,03:11:27,11,09,1, 11.9,1,1, 2.804, 10586.780, 209.177, 52595.165 20/05/12,03:11:27,12,09,1, 11.9,1,1, 2.804, 10586.787, 209.177, 52595.210 20/05/12,03:11:27,13,09,1, 11.9,1,1, 2.804, 10586.783, 209.175, 52595.167 20/05/12,03:11:27,14,09,1, 11.9,1,1, 2.804, 10586.753, 209.187, 52595.175 20/05/12,03:11:27,15,09,1, 11.9,1,1, 2.804, 10586.752, 209.156, 52595.173 20/05/12,03:11:27,16,09,1, 11.9,1,1, 2.804, 10586.749, 209.162, 52595.199 20/05/12,03:11:27,17,09,1, 11.9,1,1, 2.804, 10586.718, 209.159, 52595.158 20/05/12,03:11:27,18,09,1, 11.9,1,1, 2.804, 10586.756, 209.163, 52595.063 20/05/12,03:11:27,19,09,1, 11.9,1,1, 2.804, 10586.706, 209.169, 52595.265 20/05/12,03:11:28,00,10,1, 11.9,1,1, 2.803, 10586.758, 209.152, 52595.165 20/05/12,03:11:28,01,10,1, 11.9,1,1, 2.803, 10586.720, 209.166, 52595.168 20/05/12,03:11:28,02,10,1, 11.9,1,1, 2.803, 10586.746, 209.144, 52595.172 20/05/12,03:11:28,03,10,1, 11.9,1,1, 2.803, 10586.764, 209.151, 52595.169 20/05/12,03:11:28,04,10,1, 11.9,1,1, 2.803, 10586.756, 209.156, 52595.196 20/05/12,03:11:28,05,10,1, 11.9,1,1, 2.803, 10586.740, 209.162, 52595.179 20/05/12,03:11:28,06,10,1, 11.9,1,1, 2.803, 10586.727, 209.170, 52595.273 20/05/12,03:11:28,07,10,1, 11.9,1,1, 2.803, 10586.771, 209.133, 52595.124 20/05/12,03:11:28,08,10,1, 11.9,1,1, 2.803, 10586.781, 209.134, 52595.152 20/05/12,03:11:28,09,10,1, 11.9,1,1, 2.803, 10586.771, 209.153, 52595.171 20/05/12,03:11:28,10,10,1, 11.9,1,1, 2.803, 10586.767, 209.153, 52595.180 20/05/12,03:11:28,11,10,1, 11.9,1,1, 2.803, 10586.750, 209.185, 52595.197 20/05/12,03:11:28,12,10,1, 11.9,1,1, 2.803, 10586.745, 209.183, 52595.166 20/05/12,03:11:28,13,10,1, 11.9,1,1, 2.803, 10586.766, 209.182, 52595.203 20/05/12,03:11:28,14,10,1, 11.9,1,1, 2.803, 10586.741, 209.174, 52595.170 20/05/12,03:11:28,15,10,1, 11.9,1,1, 2.803, 10586.758, 209.172, 52595.184 20/05/12,03:11:28,16,10,1, 11.9,1,1, 2.803, 10586.767, 209.171, 52595.172 20/05/12,03:11:28,17,10,1, 11.9,1,1, 2.803, 10586.772, 209.153, 52595.164 20/05/12,03:11:28,18,10,1, 11.9,1,1, 2.803, 10586.739, 209.151, 52595.149 20/05/12,03:11:28,19,10,1, 11.9,1,1, 2.803, 10586.761, 209.152, 52595.165 20/05/12,03:11:29,00,10,1, 11.8,1,1, 2.803, 10586.758, 209.202, 52595.165 20/05/12,03:11:29,01,10,1, 11.8,1,1, 2.803, 10586.762, 209.169, 52595.170 20/05/12,03:11:29,02,10,1, 11.8,1,1, 2.803, 10586.740, 209.145, 52595.165 20/05/12,03:11:29,03,10,1, 11.8,1,1, 2.803, 10586.758, 209.159, 52595.160 20/05/12,03:11:29,04,10,1, 11.8,1,1, 2.803, 10586.754, 209.153, 52595.154 20/05/12,03:11:29,05,10,1, 11.8,1,1, 2.803, 10586.746, 209.139, 52595.114 20/05/12,03:11:29,06,10,1, 11.8,1,1, 2.803, 10586.752, 209.133, 52595.181 20/05/12,03:11:29,07,10,1, 11.8,1,1, 2.803, 10586.757, 209.128, 52595.153 20/05/12,03:11:29,08,10,1, 11.8,1,1, 2.803, 10586.764, 209.127, 52595.153 20/05/12,03:11:29,09,10,1, 11.8,1,1, 2.803, 10586.761, 209.140, 52595.157 20/05/12,03:11:29,10,10,1, 11.8,1,1, 2.803, 10586.769, 209.131, 52595.140 20/05/12,03:11:29,11,10,1, 11.8,1,1, 2.803, 10586.758, 209.153, 52595.173 20/05/12,03:11:29,12,10,1, 11.8,1,1, 2.803, 10586.749, 209.169, 52595.167 20/05/12,03:11:29,13,10,1, 11.8,1,1, 2.803, 10586.758, 209.169, 52595.201 20/05/12,03:11:29,14,10,1, 11.8,1,1, 2.803, 10586.737, 209.155, 52595.128 20/05/12,03:11:29,15,10,1, 11.8,1,1, 2.803, 10586.775, 209.148, 52595.159 20/05/12,03:11:29,16,10,1, 11.8,1,1, 2.803, 10586.751, 209.175, 52595.182 20/05/12,03:11:29,17,10,1, 11.8,1,1, 2.803, 10586.784, 209.186, 52595.194 20/05/12,03:11:29,18,10,1, 11.8,1,1, 2.803, 10586.768, 209.195, 52595.183 20/05/12,03:11:29,19,10,1, 11.8,1,1, 2.803, 10586.765, 209.202, 52595.165 20/05/12,03:11:30,00,09,1, 11.9,1,1, 2.805, 10586.791, 209.181, 52595.235 20/05/12,03:11:30,01,09,1, 11.9,1,1, 2.805, 10586.779, 209.169, 52595.187 20/05/12,03:11:30,02,09,1, 11.9,1,1, 2.805, 10586.779, 209.178, 52595.158 20/05/12,03:11:30,03,09,1, 11.9,1,1, 2.805, 10586.768, 209.195, 52595.158 20/05/12,03:11:30,04,09,1, 11.9,1,1, 2.805, 10586.777, 209.175, 52595.199 20/05/12,03:11:30,05,09,1, 11.9,1,1, 2.805, 10586.762, 209.186, 52595.160 20/05/12,03:11:30,06,09,1, 11.9,1,1, 2.805, 10586.780, 209.194, 52595.179 20/05/12,03:11:30,07,09,1, 11.9,1,1, 2.805, 10586.801, 209.163, 52595.231 20/05/12,03:11:30,08,09,1, 11.9,1,1, 2.805, 10586.797, 209.189, 52595.253 20/05/12,03:11:30,09,09,1, 11.9,1,1, 2.805, 10586.786, 209.174, 52595.229 20/05/12,03:11:30,10,09,1, 11.9,1,1, 2.805, 10586.790, 209.202, 52595.257 20/05/12,03:11:30,11,09,1, 11.9,1,1, 2.805, 10586.758, 209.207, 52595.244 20/05/12,03:11:30,12,09,1, 11.9,1,1, 2.805, 10586.784, 209.198, 52595.279 20/05/12,03:11:30,13,09,1, 11.9,1,1, 2.805, 10586.785, 209.178, 52595.275 20/05/12,03:11:30,14,09,1, 11.9,1,1, 2.805, 10586.805, 209.174, 52595.256 20/05/12,03:11:30,15,09,1, 11.9,1,1, 2.805, 10586.779, 209.195, 52595.267 20/05/12,03:11:30,16,09,1, 11.9,1,1, 2.805, 10586.787, 209.152, 52595.201 20/05/12,03:11:30,17,09,1, 11.9,1,1, 2.805, 10586.775, 209.171, 52595.248 20/05/12,03:11:30,18,09,1, 11.9,1,1, 2.805, 10586.797, 209.205, 52595.299 20/05/12,03:11:30,19,09,1, 11.9,1,1, 2.805, 10586.795, 209.181, 52595.235 20/05/12,03:11:31,00,08,1, 11.9,1,1, 2.803, 10586.783, 209.173, 52595.214 20/05/12,03:11:31,01,08,1, 11.9,1,1, 2.803, 10586.795, 209.154, 52595.320 20/05/12,03:11:31,02,08,1, 11.9,1,1, 2.803, 10586.804, 209.190, 52595.229 20/05/12,03:11:31,03,08,1, 11.9,1,1, 2.803, 10586.764, 209.179, 52595.283 20/05/12,03:11:31,04,08,1, 11.9,1,1, 2.803, 10586.773, 209.211, 52595.257 20/05/12,03:11:31,05,08,1, 11.9,1,1, 2.803, 10586.765, 209.194, 52595.248 20/05/12,03:11:31,06,08,1, 11.9,1,1, 2.803, 10586.783, 209.182, 52595.231 20/05/12,03:11:31,07,08,1, 11.9,1,1, 2.803, 10586.816, 209.184, 52595.233 20/05/12,03:11:31,08,08,1, 11.9,1,1, 2.803, 10586.774, 209.187, 52595.223 20/05/12,03:11:31,09,08,1, 11.9,1,1, 2.803, 10586.771, 209.187, 52595.243 20/05/12,03:11:31,10,08,1, 11.9,1,1, 2.803, 10586.771, 209.196, 52595.281 20/05/12,03:11:31,11,08,1, 11.9,1,1, 2.803, 10586.781, 209.206, 52595.263 20/05/12,03:11:31,12,08,1, 11.9,1,1, 2.803, 10586.786, 209.207, 52595.251 20/05/12,03:11:31,13,08,1, 11.9,1,1, 2.803, 10586.794, 209.194, 52595.270 20/05/12,03:11:31,14,08,1, 11.9,1,1, 2.803, 10586.799, 209.206, 52595.251 20/05/12,03:11:31,15,08,1, 11.9,1,1, 2.803, 10586.816, 209.203, 52595.288 20/05/12,03:11:31,16,08,1, 11.9,1,1, 2.803, 10586.801, 209.225, 52595.249 20/05/12,03:11:31,17,08,1, 11.9,1,1, 2.803, 10586.789, 209.207, 52595.236 20/05/12,03:11:31,18,08,1, 11.9,1,1, 2.803, 10586.787, 209.196, 52595.263 20/05/12,03:11:31,19,08,1, 11.9,1,1, 2.803, 10586.786, 209.173, 52595.214 20/05/12,03:11:32,00,07,1, 11.9,1,1, 2.804, 10586.833, 209.188, 52595.240 20/05/12,03:11:32,01,07,1, 11.9,1,1, 2.804, 10586.808, 209.216, 52595.263 20/05/12,03:11:32,02,07,1, 11.9,1,1, 2.804, 10586.790, 209.205, 52595.258 20/05/12,03:11:32,03,07,1, 11.9,1,1, 2.804, 10586.800, 209.196, 52595.235 20/05/12,03:11:32,04,07,1, 11.9,1,1, 2.804, 10586.824, 209.222, 52595.269 20/05/12,03:11:32,05,07,1, 11.9,1,1, 2.804, 10586.805, 209.202, 52595.240 20/05/12,03:11:32,06,07,1, 11.9,1,1, 2.804, 10586.811, 209.204, 52595.248 20/05/12,03:11:32,07,07,1, 11.9,1,1, 2.804, 10586.837, 209.218, 52595.236 20/05/12,03:11:32,08,07,1, 11.9,1,1, 2.804, 10586.813, 209.203, 52595.225 20/05/12,03:11:32,09,07,1, 11.9,1,1, 2.804, 10586.798, 209.226, 52595.267 20/05/12,03:11:32,10,07,1, 11.9,1,1, 2.804, 10586.818, 209.210, 52595.239 20/05/12,03:11:32,11,07,1, 11.9,1,1, 2.804, 10586.799, 209.196, 52595.252 20/05/12,03:11:32,12,07,1, 11.9,1,1, 2.804, 10586.802, 209.225, 52595.265 20/05/12,03:11:32,13,07,1, 11.9,1,1, 2.804, 10586.833, 209.196, 52595.231 20/05/12,03:11:32,14,07,1, 11.9,1,1, 2.804, 10586.787, 209.196, 52595.228 20/05/12,03:11:32,15,07,1, 11.9,1,1, 2.804, 10586.809, 209.209, 52595.243 20/05/12,03:11:32,16,07,1, 11.9,1,1, 2.804, 10586.827, 209.217, 52595.266 20/05/12,03:11:32,17,07,1, 11.9,1,1, 2.804, 10586.801, 209.216, 52595.238 20/05/12,03:11:32,18,07,1, 11.9,1,1, 2.804, 10586.829, 209.205, 52595.268 20/05/12,03:11:32,19,07,1, 11.9,1,1, 2.804, 10586.838, 209.188, 52595.240 20/05/12,03:11:33,00,07,1, 11.9,1,1, 2.806, 10586.833, 209.197, 52595.254 20/05/12,03:11:33,01,07,1, 11.9,1,1, 2.806, 10586.842, 209.234, 52595.517 20/05/12,03:11:33,02,07,1, 11.9,1,1, 2.806, 10586.862, 209.185, 52595.173 20/05/12,03:11:33,03,07,1, 11.9,1,1, 2.806, 10586.837, 209.192, 52595.183 20/05/12,03:11:33,04,07,1, 11.9,1,1, 2.806, 10586.847, 209.203, 52595.208 20/05/12,03:11:33,05,07,1, 11.9,1,1, 2.806, 10586.855, 209.211, 52595.213 20/05/12,03:11:33,06,07,1, 11.9,1,1, 2.806, 10586.825, 209.189, 52595.222 20/05/12,03:11:33,07,07,1, 11.9,1,1, 2.806, 10586.856, 209.209, 52595.253 20/05/12,03:11:33,08,07,1, 11.9,1,1, 2.806, 10586.827, 209.197, 52595.246 20/05/12,03:11:33,09,07,1, 11.9,1,1, 2.806, 10586.842, 209.186, 52595.244 20/05/12,03:11:33,10,07,1, 11.9,1,1, 2.806, 10586.845, 209.189, 52595.219 20/05/12,03:11:33,11,07,1, 11.9,1,1, 2.806, 10586.850, 209.186, 52595.221 20/05/12,03:11:33,12,07,1, 11.9,1,1, 2.806, 10586.896, 209.176, 52595.122 20/05/12,03:11:33,13,07,1, 11.9,1,1, 2.806, 10586.786, 209.193, 52595.310 20/05/12,03:11:33,14,07,1, 11.9,1,1, 2.806, 10586.816, 209.220, 52595.306 20/05/12,03:11:33,15,07,1, 11.9,1,1, 2.806, 10586.852, 209.194, 52595.293 20/05/12,03:11:33,16,07,1, 11.9,1,1, 2.806, 10586.850, 209.195, 52595.226 20/05/12,03:11:33,17,07,1, 11.9,1,1, 2.806, 10586.857, 209.222, 52595.256 20/05/12,03:11:33,18,07,1, 11.9,1,1, 2.806, 10586.843, 209.206, 52595.277 20/05/12,03:11:33,19,07,1, 11.9,1,1, 2.806, 10586.837, 209.197, 52595.254 20/05/12,03:11:34,00,07,1, 11.9,1,1, 2.803, 10586.891, 209.203, 52595.256 20/05/12,03:11:34,01,07,1, 11.9,1,1, 2.803, 10586.875, 209.205, 52595.280 20/05/12,03:11:34,02,07,1, 11.9,1,1, 2.803, 10586.867, 209.213, 52595.222 20/05/12,03:11:34,03,07,1, 11.9,1,1, 2.803, 10586.877, 209.198, 52595.275 20/05/12,03:11:34,04,07,1, 11.9,1,1, 2.803, 10586.862, 209.171, 52595.256 20/05/12,03:11:34,05,07,1, 11.9,1,1, 2.803, 10586.852, 209.201, 52595.215 20/05/12,03:11:34,06,07,1, 11.9,1,1, 2.803, 10586.862, 209.193, 52595.228 20/05/12,03:11:34,07,07,1, 11.9,1,1, 2.803, 10586.847, 209.185, 52595.251 20/05/12,03:11:34,08,07,1, 11.9,1,1, 2.803, 10586.875, 209.188, 52595.264 20/05/12,03:11:34,09,07,1, 11.9,1,1, 2.803, 10586.858, 209.197, 52595.253 20/05/12,03:11:34,10,07,1, 11.9,1,1, 2.803, 10586.878, 209.173, 52595.225 20/05/12,03:11:34,11,07,1, 11.9,1,1, 2.803, 10586.862, 209.199, 52595.231 20/05/12,03:11:34,12,07,1, 11.9,1,1, 2.803, 10586.831, 209.175, 52595.265 20/05/12,03:11:34,13,07,1, 11.9,1,1, 2.803, 10586.848, 209.214, 52595.267 20/05/12,03:11:34,14,07,1, 11.9,1,1, 2.803, 10586.849, 209.192, 52595.236 20/05/12,03:11:34,15,07,1, 11.9,1,1, 2.803, 10586.866, 209.220, 52595.251 20/05/12,03:11:34,16,07,1, 11.9,1,1, 2.803, 10586.873, 209.214, 52595.252 20/05/12,03:11:34,17,07,1, 11.9,1,1, 2.803, 10586.874, 209.217, 52595.298 20/05/12,03:11:34,18,07,1, 11.9,1,1, 2.803, 10586.860, 209.202, 52595.257 20/05/12,03:11:34,19,07,1, 11.9,1,1, 2.803, 10586.896, 209.203, 52595.256 20/05/12,03:11:35,00,07,1, 11.8,1,1, 2.806, 10586.908, 209.208, 52595.120 20/05/12,03:11:35,01,07,1, 11.8,1,1, 2.806, 10586.910, 209.194, 52595.072 20/05/12,03:11:35,02,07,1, 11.8,1,1, 2.806, 10586.872, 209.233, 52595.312 20/05/12,03:11:35,03,07,1, 11.8,1,1, 2.806, 10586.902, 209.219, 52595.301 20/05/12,03:11:35,04,07,1, 11.8,1,1, 2.806, 10586.905, 209.217, 52595.285 20/05/12,03:11:35,05,07,1, 11.8,1,1, 2.806, 10586.900, 209.208, 52595.255 20/05/12,03:11:35,06,07,1, 11.8,1,1, 2.806, 10586.896, 209.234, 52595.237 20/05/12,03:11:35,07,07,1, 11.8,1,1, 2.806, 10586.885, 209.201, 52595.144 20/05/12,03:11:35,08,07,1, 11.8,1,1, 2.806, 10586.882, 209.170, 52595.121 20/05/12,03:11:35,09,07,1, 11.8,1,1, 2.806, 10586.885, 209.206, 52595.152 20/05/12,03:11:35,10,07,1, 11.8,1,1, 2.806, 10586.862, 209.202, 52595.126 20/05/12,03:11:35,11,07,1, 11.8,1,1, 2.806, 10586.907, 209.221, 52595.131 20/05/12,03:11:35,12,07,1, 11.8,1,1, 2.806, 10586.874, 209.213, 52595.154 20/05/12,03:11:35,13,07,1, 11.8,1,1, 2.806, 10586.933, 209.203, 52595.138 20/05/12,03:11:35,14,07,1, 11.8,1,1, 2.806, 10586.922, 209.241, 52595.150 20/05/12,03:11:35,15,07,1, 11.8,1,1, 2.806, 10586.901, 209.239, 52595.162 20/05/12,03:11:35,16,07,1, 11.8,1,1, 2.806, 10586.918, 209.227, 52595.164 20/05/12,03:11:35,17,07,1, 11.8,1,1, 2.806, 10586.906, 209.235, 52595.149 20/05/12,03:11:35,18,07,1, 11.8,1,1, 2.806, 10586.931, 209.234, 52595.126 20/05/12,03:11:35,19,07,1, 11.8,1,1, 2.806, 10586.911, 209.208, 52595.120 20/05/12,03:11:36,00,07,1, 11.9,1,1, 2.805, 10586.966, 209.219, 52595.153 20/05/12,03:11:36,01,07,1, 11.9,1,1, 2.805, 10586.930, 209.205, 52595.151 20/05/12,03:11:36,02,07,1, 11.9,1,1, 2.805, 10586.947, 209.240, 52595.181 20/05/12,03:11:36,03,07,1, 11.9,1,1, 2.805, 10586.925, 209.189, 52595.148 20/05/12,03:11:36,04,07,1, 11.9,1,1, 2.805, 10586.930, 209.186, 52595.146 20/05/12,03:11:36,05,07,1, 11.9,1,1, 2.805, 10586.917, 209.195, 52595.138 20/05/12,03:11:36,06,07,1, 11.9,1,1, 2.805, 10586.926, 209.182, 52595.143 20/05/12,03:11:36,07,07,1, 11.9,1,1, 2.805, 10586.914, 209.183, 52595.136 20/05/12,03:11:36,08,07,1, 11.9,1,1, 2.805, 10586.904, 209.176, 52595.110 20/05/12,03:11:36,09,07,1, 11.9,1,1, 2.805, 10586.909, 209.210, 52595.135 20/05/12,03:11:36,10,07,1, 11.9,1,1, 2.805, 10586.925, 209.195, 52595.111 20/05/12,03:11:36,11,07,1, 11.9,1,1, 2.805, 10586.937, 209.211, 52595.113 20/05/12,03:11:36,12,07,1, 11.9,1,1, 2.805, 10586.931, 209.219, 52595.111 20/05/12,03:11:36,13,07,1, 11.9,1,1, 2.805, 10586.933, 209.211, 52595.145 20/05/12,03:11:36,14,07,1, 11.9,1,1, 2.805, 10586.940, 209.224, 52595.145 20/05/12,03:11:36,15,07,1, 11.9,1,1, 2.805, 10586.959, 209.219, 52595.144 20/05/12,03:11:36,16,07,1, 11.9,1,1, 2.805, 10586.932, 209.213, 52595.109 20/05/12,03:11:36,17,07,1, 11.9,1,1, 2.805, 10586.921, 209.225, 52595.180 20/05/12,03:11:36,18,07,1, 11.9,1,1, 2.805, 10586.960, 209.226, 52595.157 20/05/12,03:11:36,19,07,1, 11.9,1,1, 2.805, 10586.974, 209.219, 52595.153 20/05/12,03:11:37,00,07,1, 11.8,1,1, 2.802, 10586.983, 209.258, 52595.177 20/05/12,03:11:37,01,07,1, 11.8,1,1, 2.802, 10586.948, 209.227, 52595.188 20/05/12,03:11:37,02,07,1, 11.8,1,1, 2.802, 10586.959, 209.216, 52595.031 20/05/12,03:11:37,03,07,1, 11.8,1,1, 2.802, 10586.933, 209.212, 52595.127 20/05/12,03:11:37,04,07,1, 11.8,1,1, 2.802, 10586.943, 209.219, 52595.173 20/05/12,03:11:37,05,07,1, 11.8,1,1, 2.802, 10586.964, 209.227, 52595.169 20/05/12,03:11:37,06,07,1, 11.8,1,1, 2.802, 10586.951, 209.210, 52595.144 20/05/12,03:11:37,07,07,1, 11.8,1,1, 2.802, 10586.973, 209.221, 52595.132 20/05/12,03:11:37,08,07,1, 11.8,1,1, 2.802, 10586.955, 209.211, 52595.106 20/05/12,03:11:37,09,07,1, 11.8,1,1, 2.802, 10586.952, 209.210, 52595.122 20/05/12,03:11:37,10,07,1, 11.8,1,1, 2.802, 10586.981, 209.232, 52595.134 20/05/12,03:11:37,11,07,1, 11.8,1,1, 2.802, 10586.993, 209.239, 52595.151 20/05/12,03:11:37,12,07,1, 11.8,1,1, 2.802, 10586.946, 209.244, 52595.141 20/05/12,03:11:37,13,07,1, 11.8,1,1, 2.802, 10586.958, 209.210, 52595.168 20/05/12,03:11:37,14,07,1, 11.8,1,1, 2.802, 10586.972, 209.234, 52595.132 20/05/12,03:11:37,15,07,1, 11.8,1,1, 2.802, 10586.991, 209.226, 52595.176 20/05/12,03:11:37,16,07,1, 11.8,1,1, 2.802, 10586.989, 209.258, 52595.166 20/05/12,03:11:37,17,07,1, 11.8,1,1, 2.802, 10586.998, 209.275, 52595.177 20/05/12,03:11:37,18,07,1, 11.8,1,1, 2.802, 10587.008, 209.284, 52595.192 20/05/12,03:11:37,19,07,1, 11.8,1,1, 2.802, 10586.987, 209.258, 52595.177 20/05/12,03:11:38,00,08,1, 11.9,1,1, 2.803, 10587.008, 209.271, 52595.118 20/05/12,03:11:38,01,08,1, 11.9,1,1, 2.803, 10586.968, 209.247, 52595.159 20/05/12,03:11:38,02,08,1, 11.9,1,1, 2.803, 10586.984, 209.276, 52595.113 20/05/12,03:11:38,03,08,1, 11.9,1,1, 2.803, 10586.994, 209.259, 52595.128 20/05/12,03:11:38,04,08,1, 11.9,1,1, 2.803, 10586.993, 209.259, 52595.144 20/05/12,03:11:38,05,08,1, 11.9,1,1, 2.803, 10586.990, 209.247, 52595.106 20/05/12,03:11:38,06,08,1, 11.9,1,1, 2.803, 10586.987, 209.242, 52595.147 20/05/12,03:11:38,07,08,1, 11.9,1,1, 2.803, 10586.988, 209.242, 52595.105 20/05/12,03:11:38,08,08,1, 11.9,1,1, 2.803, 10586.996, 209.226, 52595.103 20/05/12,03:11:38,09,08,1, 11.9,1,1, 2.803, 10586.994, 209.219, 52595.126 20/05/12,03:11:38,10,08,1, 11.9,1,1, 2.803, 10587.037, 209.259, 52595.103 20/05/12,03:11:38,11,08,1, 11.9,1,1, 2.803, 10586.996, 209.247, 52595.166 20/05/12,03:11:38,12,08,1, 11.9,1,1, 2.803, 10587.011, 209.243, 52595.132 20/05/12,03:11:38,13,08,1, 11.9,1,1, 2.803, 10587.004, 209.252, 52595.129 20/05/12,03:11:38,14,08,1, 11.9,1,1, 2.803, 10587.004, 209.251, 52595.104 20/05/12,03:11:38,15,08,1, 11.9,1,1, 2.803, 10587.046, 209.275, 52595.097 20/05/12,03:11:38,16,08,1, 11.9,1,1, 2.803, 10587.018, 209.278, 52595.164 20/05/12,03:11:38,17,08,1, 11.9,1,1, 2.803, 10587.008, 209.293, 52595.151 20/05/12,03:11:38,18,08,1, 11.9,1,1, 2.803, 10587.018, 209.254, 52595.129 20/05/12,03:11:38,19,08,1, 11.9,1,1, 2.803, 10587.009, 209.271, 52595.118 20/05/12,03:11:39,00,08,1, 11.9,1,1, 2.801, 10587.083, 209.283, 52595.141 20/05/12,03:11:39,01,08,1, 11.9,1,1, 2.801, 10586.973, 209.267, 52595.042 20/05/12,03:11:39,02,08,1, 11.9,1,1, 2.801, 10587.061, 209.287, 52595.116 20/05/12,03:11:39,03,08,1, 11.9,1,1, 2.801, 10587.057, 209.267, 52595.089 20/05/12,03:11:39,04,08,1, 11.9,1,1, 2.801, 10587.053, 209.277, 52595.087 20/05/12,03:11:39,05,08,1, 11.9,1,1, 2.801, 10587.033, 209.271, 52595.091 20/05/12,03:11:39,06,08,1, 11.9,1,1, 2.801, 10587.009, 209.244, 52595.115 20/05/12,03:11:39,07,08,1, 11.9,1,1, 2.801, 10587.043, 209.257, 52595.116 20/05/12,03:11:39,08,08,1, 11.9,1,1, 2.801, 10587.041, 209.249, 52595.107 20/05/12,03:11:39,09,08,1, 11.9,1,1, 2.801, 10587.030, 209.248, 52595.091 20/05/12,03:11:39,10,08,1, 11.9,1,1, 2.801, 10587.028, 209.231, 52595.123 20/05/12,03:11:39,11,08,1, 11.9,1,1, 2.801, 10587.038, 209.245, 52595.086 20/05/12,03:11:39,12,08,1, 11.9,1,1, 2.801, 10587.024, 209.254, 52595.095 20/05/12,03:11:39,13,08,1, 11.9,1,1, 2.801, 10587.047, 209.247, 52595.134 20/05/12,03:11:39,14,08,1, 11.9,1,1, 2.801, 10587.051, 209.290, 52595.121 20/05/12,03:11:39,15,08,1, 11.9,1,1, 2.801, 10587.040, 209.276, 52595.136 20/05/12,03:11:39,16,08,1, 11.9,1,1, 2.801, 10587.070, 209.294, 52595.130 20/05/12,03:11:39,17,08,1, 11.9,1,1, 2.801, 10587.059, 209.275, 52595.149 20/05/12,03:11:39,18,08,1, 11.9,1,1, 2.801, 10587.052, 209.284, 52595.125 20/05/12,03:11:39,19,08,1, 11.9,1,1, 2.801, 10587.091, 209.283, 52595.141 20/05/12,03:11:40,00,08,1, 11.9,1,1, 2.806, 10587.100, 209.295, 52595.113 20/05/12,03:11:40,01,08,1, 11.9,1,1, 2.806, 10587.045, 209.303, 52595.148 20/05/12,03:11:40,02,08,1, 11.9,1,1, 2.806, 10587.096, 209.319, 52595.115 20/05/12,03:11:40,03,08,1, 11.9,1,1, 2.806, 10587.082, 209.315, 52595.182 20/05/12,03:11:40,04,08,1, 11.9,1,1, 2.806, 10587.093, 209.304, 52595.122 20/05/12,03:11:40,05,08,1, 11.9,1,1, 2.806, 10587.087, 209.308, 52595.231 20/05/12,03:11:40,06,08,1, 11.9,1,1, 2.806, 10587.079, 209.266, 52595.044 20/05/12,03:11:40,07,08,1, 11.9,1,1, 2.806, 10587.081, 209.286, 52595.057 20/05/12,03:11:40,08,08,1, 11.9,1,1, 2.806, 10587.089, 209.293, 52595.160 20/05/12,03:11:40,09,08,1, 11.9,1,1, 2.806, 10587.100, 209.276, 52595.139 20/05/12,03:11:40,10,08,1, 11.9,1,1, 2.806, 10587.076, 209.261, 52595.135 20/05/12,03:11:40,11,08,1, 11.9,1,1, 2.806, 10587.072, 209.256, 52595.144 20/05/12,03:11:40,12,08,1, 11.9,1,1, 2.806, 10587.101, 209.261, 52595.123 20/05/12,03:11:40,13,08,1, 11.9,1,1, 2.806, 10587.120, 209.296, 52595.116 20/05/12,03:11:40,14,08,1, 11.9,1,1, 2.806, 10587.084, 209.299, 52595.124 20/05/12,03:11:40,15,08,1, 11.9,1,1, 2.806, 10587.088, 209.285, 52595.129 20/05/12,03:11:40,16,08,1, 11.9,1,1, 2.806, 10587.113, 209.265, 52595.129 20/05/12,03:11:40,17,08,1, 11.9,1,1, 2.806, 10587.106, 209.268, 52595.096 20/05/12,03:11:40,18,08,1, 11.9,1,1, 2.806, 10587.104, 209.276, 52595.104 20/05/12,03:11:40,19,08,1, 11.9,1,1, 2.806, 10587.107, 209.295, 52595.113 20/05/12,03:11:41,00,08,1, 11.8,1,1, 2.805, 10587.175, 209.358, 52595.061 20/05/12,03:11:41,01,08,1, 11.8,1,1, 2.805, 10587.132, 209.300, 52595.177 20/05/12,03:11:41,02,08,1, 11.8,1,1, 2.805, 10587.130, 209.302, 52595.181 20/05/12,03:11:41,03,08,1, 11.8,1,1, 2.805, 10587.116, 209.311, 52595.135 20/05/12,03:11:41,04,08,1, 11.8,1,1, 2.805, 10587.111, 209.315, 52595.122 20/05/12,03:11:41,05,08,1, 11.8,1,1, 2.805, 10587.147, 209.328, 52595.157 20/05/12,03:11:41,06,08,1, 11.8,1,1, 2.805, 10587.122, 209.308, 52595.116 20/05/12,03:11:41,07,08,1, 11.8,1,1, 2.805, 10587.141, 209.332, 52595.122 20/05/12,03:11:41,08,08,1, 11.8,1,1, 2.805, 10587.151, 209.344, 52595.149 20/05/12,03:11:41,09,08,1, 11.8,1,1, 2.805, 10587.139, 209.317, 52595.084 20/05/12,03:11:41,10,08,1, 11.8,1,1, 2.805, 10587.166, 209.317, 52595.102 20/05/12,03:11:41,11,08,1, 11.8,1,1, 2.805, 10587.168, 209.313, 52595.101 20/05/12,03:11:41,12,08,1, 11.8,1,1, 2.805, 10587.145, 209.343, 52595.105 20/05/12,03:11:41,13,08,1, 11.8,1,1, 2.805, 10587.153, 209.306, 52595.130 20/05/12,03:11:41,14,08,1, 11.8,1,1, 2.805, 10587.163, 209.317, 52595.090 20/05/12,03:11:41,15,08,1, 11.8,1,1, 2.805, 10587.152, 209.317, 52595.087 20/05/12,03:11:41,16,08,1, 11.8,1,1, 2.805, 10587.163, 209.310, 52595.097 20/05/12,03:11:41,17,08,1, 11.8,1,1, 2.805, 10587.153, 209.326, 52595.077 20/05/12,03:11:41,18,08,1, 11.8,1,1, 2.805, 10587.139, 209.338, 52595.096 20/05/12,03:11:41,19,08,1, 11.8,1,1, 2.805, 10587.182, 209.358, 52595.061 20/05/12,03:11:42,00,08,1, 11.9,1,1, 2.810, 10587.192, 209.364, 52595.114 20/05/12,03:11:42,01,08,1, 11.9,1,1, 2.810, 10587.145, 209.318, 52595.045 20/05/12,03:11:42,02,08,1, 11.9,1,1, 2.810, 10587.166, 209.345, 52595.116 20/05/12,03:11:42,03,08,1, 11.9,1,1, 2.810, 10587.198, 209.370, 52595.073 20/05/12,03:11:42,04,08,1, 11.9,1,1, 2.810, 10587.193, 209.370, 52595.122 20/05/12,03:11:42,05,08,1, 11.9,1,1, 2.810, 10587.192, 209.375, 52595.081 20/05/12,03:11:42,06,08,1, 11.9,1,1, 2.810, 10587.215, 209.352, 52595.115 20/05/12,03:11:42,07,08,1, 11.9,1,1, 2.810, 10587.195, 209.378, 52595.151 20/05/12,03:11:42,08,08,1, 11.9,1,1, 2.810, 10587.211, 209.374, 52595.118 20/05/12,03:11:42,09,08,1, 11.9,1,1, 2.810, 10587.207, 209.357, 52595.166 20/05/12,03:11:42,10,08,1, 11.9,1,1, 2.810, 10587.204, 209.386, 52595.137 20/05/12,03:11:42,11,08,1, 11.9,1,1, 2.810, 10587.191, 209.371, 52595.106 20/05/12,03:11:42,12,08,1, 11.9,1,1, 2.810, 10587.217, 209.361, 52595.129 20/05/12,03:11:42,13,08,1, 11.9,1,1, 2.810, 10587.197, 209.350, 52595.118 20/05/12,03:11:42,14,08,1, 11.9,1,1, 2.810, 10587.203, 209.372, 52595.125 20/05/12,03:11:42,15,08,1, 11.9,1,1, 2.810, 10587.197, 209.345, 52595.120 20/05/12,03:11:42,16,08,1, 11.9,1,1, 2.810, 10587.207, 209.360, 52595.142 20/05/12,03:11:42,17,08,1, 11.9,1,1, 2.810, 10587.187, 209.363, 52595.114 20/05/12,03:11:42,18,08,1, 11.9,1,1, 2.810, 10587.225, 209.367, 52595.089 20/05/12,03:11:42,19,08,1, 11.9,1,1, 2.810, 10587.194, 209.364, 52595.114 20/05/12,03:11:43,00,08,1, 11.9,1,1, 2.801, 10587.258, 209.404, 52595.076 20/05/12,03:11:43,01,08,1, 11.9,1,1, 2.801, 10587.203, 209.373, 52595.133 20/05/12,03:11:43,02,08,1, 11.9,1,1, 2.801, 10587.202, 209.387, 52595.092 20/05/12,03:11:43,03,08,1, 11.9,1,1, 2.801, 10587.192, 209.413, 52595.107 20/05/12,03:11:43,04,08,1, 11.9,1,1, 2.801, 10587.241, 209.400, 52595.107 20/05/12,03:11:43,05,08,1, 11.9,1,1, 2.801, 10587.230, 209.389, 52595.117 20/05/12,03:11:43,06,08,1, 11.9,1,1, 2.801, 10587.223, 209.407, 52595.118 20/05/12,03:11:43,07,08,1, 11.9,1,1, 2.801, 10587.203, 209.426, 52595.146 20/05/12,03:11:43,08,08,1, 11.9,1,1, 2.801, 10587.232, 209.432, 52595.105 20/05/12,03:11:43,09,08,1, 11.9,1,1, 2.801, 10587.246, 209.451, 52595.159 20/05/12,03:11:43,10,08,1, 11.9,1,1, 2.801, 10587.235, 209.448, 52595.117 20/05/12,03:11:43,11,08,1, 11.9,1,1, 2.801, 10587.243, 209.438, 52595.144 20/05/12,03:11:43,12,08,1, 11.9,1,1, 2.801, 10587.252, 209.419, 52595.118 20/05/12,03:11:43,13,08,1, 11.9,1,1, 2.801, 10587.209, 209.415, 52595.109 20/05/12,03:11:43,14,08,1, 11.9,1,1, 2.801, 10587.227, 209.426, 52595.112 20/05/12,03:11:43,15,08,1, 11.9,1,1, 2.801, 10587.234, 209.417, 52595.149 20/05/12,03:11:43,16,08,1, 11.9,1,1, 2.801, 10587.245, 209.429, 52595.115 20/05/12,03:11:43,17,08,1, 11.9,1,1, 2.801, 10587.233, 209.424, 52595.132 20/05/12,03:11:43,18,08,1, 11.9,1,1, 2.801, 10587.222, 209.409, 52595.120 20/05/12,03:11:43,19,08,1, 11.9,1,1, 2.801, 10587.259, 209.404, 52595.076 20/05/12,03:11:44,00,08,1, 11.9,1,1, 2.801, 10587.317, 209.478, 52595.112 20/05/12,03:11:44,01,08,1, 11.9,1,1, 2.801, 10587.235, 209.399, 52595.100 20/05/12,03:11:44,02,08,1, 11.9,1,1, 2.801, 10587.270, 209.423, 52595.138 20/05/12,03:11:44,03,08,1, 11.9,1,1, 2.801, 10587.249, 209.414, 52595.156 20/05/12,03:11:44,04,08,1, 11.9,1,1, 2.801, 10587.244, 209.409, 52595.111 20/05/12,03:11:44,05,08,1, 11.9,1,1, 2.801, 10587.234, 209.432, 52595.185 20/05/12,03:11:44,06,08,1, 11.9,1,1, 2.801, 10587.285, 209.422, 52595.073 20/05/12,03:11:44,07,08,1, 11.9,1,1, 2.801, 10587.277, 209.457, 52595.117 20/05/12,03:11:44,08,08,1, 11.9,1,1, 2.801, 10587.294, 209.454, 52595.150 20/05/12,03:11:44,09,08,1, 11.9,1,1, 2.801, 10587.268, 209.471, 52595.130 20/05/12,03:11:44,10,08,1, 11.9,1,1, 2.801, 10587.282, 209.484, 52595.164 20/05/12,03:11:44,11,08,1, 11.9,1,1, 2.801, 10587.271, 209.442, 52595.119 20/05/12,03:11:44,12,08,1, 11.9,1,1, 2.801, 10587.316, 209.480, 52595.144 20/05/12,03:11:44,13,08,1, 11.9,1,1, 2.801, 10587.305, 209.481, 52595.150 20/05/12,03:11:44,14,08,1, 11.9,1,1, 2.801, 10587.304, 209.455, 52595.144 20/05/12,03:11:44,15,08,1, 11.9,1,1, 2.801, 10587.296, 209.452, 52594.972 20/05/12,03:11:44,16,08,1, 11.9,1,1, 2.801, 10587.316, 209.469, 52595.074 20/05/12,03:11:44,17,08,1, 11.9,1,1, 2.801, 10587.275, 209.435, 52595.080 20/05/12,03:11:44,18,08,1, 11.9,1,1, 2.801, 10587.282, 209.443, 52595.144 20/05/12,03:11:44,19,08,1, 11.9,1,1, 2.801, 10587.322, 209.478, 52595.112 20/05/12,03:11:45,00,09,1, 12.0,1,1, 2.804, 10587.358, 209.510, 52595.144 20/05/12,03:11:45,01,09,1, 12.0,1,1, 2.804, 10587.315, 209.461, 52595.147 20/05/12,03:11:45,02,09,1, 12.0,1,1, 2.804, 10587.311, 209.453, 52595.092 20/05/12,03:11:45,03,09,1, 12.0,1,1, 2.804, 10587.316, 209.471, 52595.100 20/05/12,03:11:45,04,09,1, 12.0,1,1, 2.804, 10587.300, 209.456, 52595.072 20/05/12,03:11:45,05,09,1, 12.0,1,1, 2.804, 10587.308, 209.472, 52595.135 20/05/12,03:11:45,06,09,1, 12.0,1,1, 2.804, 10587.334, 209.488, 52595.134 20/05/12,03:11:45,07,09,1, 12.0,1,1, 2.804, 10587.305, 209.474, 52595.141 20/05/12,03:11:45,08,09,1, 12.0,1,1, 2.804, 10587.320, 209.480, 52595.105 20/05/12,03:11:45,09,09,1, 12.0,1,1, 2.804, 10587.339, 209.485, 52595.122 20/05/12,03:11:45,10,09,1, 12.0,1,1, 2.804, 10587.333, 209.482, 52595.147 20/05/12,03:11:45,11,09,1, 12.0,1,1, 2.804, 10587.339, 209.511, 52595.118 20/05/12,03:11:45,12,09,1, 12.0,1,1, 2.804, 10587.313, 209.510, 52595.162 20/05/12,03:11:45,13,09,1, 12.0,1,1, 2.804, 10587.332, 209.514, 52595.178 20/05/12,03:11:45,14,09,1, 12.0,1,1, 2.804, 10587.338, 209.511, 52595.118 20/05/12,03:11:45,15,09,1, 12.0,1,1, 2.804, 10587.340, 209.504, 52595.155 20/05/12,03:11:45,16,09,1, 12.0,1,1, 2.804, 10587.341, 209.496, 52595.153 20/05/12,03:11:45,17,09,1, 12.0,1,1, 2.804, 10587.357, 209.533, 52595.189 20/05/12,03:11:45,18,09,1, 12.0,1,1, 2.804, 10587.347, 209.515, 52595.153 20/05/12,03:11:45,19,09,1, 12.0,1,1, 2.804, 10587.360, 209.510, 52595.144 20/05/12,03:11:46,00,09,1, 11.9,1,1, 2.800, 10587.400, 209.594, 52595.154 20/05/12,03:11:46,01,09,1, 11.9,1,1, 2.800, 10587.346, 209.505, 52595.135 20/05/12,03:11:46,02,09,1, 11.9,1,1, 2.800, 10587.350, 209.484, 52595.119 20/05/12,03:11:46,03,09,1, 11.9,1,1, 2.800, 10587.338, 209.480, 52595.127 20/05/12,03:11:46,04,09,1, 11.9,1,1, 2.800, 10587.333, 209.499, 52595.128 20/05/12,03:11:46,05,09,1, 11.9,1,1, 2.800, 10587.360, 209.471, 52595.161 20/05/12,03:11:46,06,09,1, 11.9,1,1, 2.800, 10587.374, 209.488, 52595.126 20/05/12,03:11:46,07,09,1, 11.9,1,1, 2.800, 10587.370, 209.502, 52595.124 20/05/12,03:11:46,08,09,1, 11.9,1,1, 2.800, 10587.371, 209.524, 52595.151 20/05/12,03:11:46,09,09,1, 11.9,1,1, 2.800, 10587.350, 209.508, 52595.018 20/05/12,03:11:46,10,09,1, 11.9,1,1, 2.800, 10587.381, 209.487, 52595.106 20/05/12,03:11:46,11,09,1, 11.9,1,1, 2.800, 10587.403, 209.550, 52595.169 20/05/12,03:11:46,12,09,1, 11.9,1,1, 2.800, 10587.363, 209.498, 52595.124 20/05/12,03:11:46,13,09,1, 11.9,1,1, 2.800, 10587.398, 209.553, 52595.168 20/05/12,03:11:46,14,09,1, 11.9,1,1, 2.800, 10587.367, 209.524, 52595.133 20/05/12,03:11:46,15,09,1, 11.9,1,1, 2.800, 10587.367, 209.524, 52595.132 20/05/12,03:11:46,16,09,1, 11.9,1,1, 2.800, 10587.387, 209.548, 52595.143 20/05/12,03:11:46,17,09,1, 11.9,1,1, 2.800, 10587.387, 209.582, 52595.137 20/05/12,03:11:46,18,09,1, 11.9,1,1, 2.800, 10587.391, 209.553, 52595.131 20/05/12,03:11:46,19,09,1, 11.9,1,1, 2.800, 10587.407, 209.594, 52595.154 20/05/12,03:11:47,00,09,1, 11.8,1,1, 2.805, 10587.467, 209.611, 52595.165 20/05/12,03:11:47,01,09,1, 11.8,1,1, 2.805, 10587.425, 209.557, 52595.129 20/05/12,03:11:47,02,09,1, 11.8,1,1, 2.805, 10587.409, 209.559, 52595.183 20/05/12,03:11:47,03,09,1, 11.8,1,1, 2.805, 10587.401, 209.554, 52595.131 20/05/12,03:11:47,04,09,1, 11.8,1,1, 2.805, 10587.422, 209.564, 52595.157 20/05/12,03:11:47,05,09,1, 11.8,1,1, 2.805, 10587.400, 209.568, 52595.116 20/05/12,03:11:47,06,09,1, 11.8,1,1, 2.805, 10587.418, 209.554, 52595.137 20/05/12,03:11:47,07,09,1, 11.8,1,1, 2.805, 10587.434, 209.563, 52595.111 20/05/12,03:11:47,08,09,1, 11.8,1,1, 2.805, 10587.413, 209.539, 52595.109 20/05/12,03:11:47,09,09,1, 11.8,1,1, 2.805, 10587.399, 209.555, 52595.117 20/05/12,03:11:47,10,09,1, 11.8,1,1, 2.805, 10587.413, 209.540, 52595.081 20/05/12,03:11:47,11,09,1, 11.8,1,1, 2.805, 10587.426, 209.554, 52595.108 20/05/12,03:11:47,12,09,1, 11.8,1,1, 2.805, 10587.406, 209.555, 52595.093 20/05/12,03:11:47,13,09,1, 11.8,1,1, 2.805, 10587.441, 209.552, 52595.151 20/05/12,03:11:47,14,09,1, 11.8,1,1, 2.805, 10587.473, 209.572, 52595.144 20/05/12,03:11:47,15,09,1, 11.8,1,1, 2.805, 10587.432, 209.579, 52595.106 20/05/12,03:11:47,16,09,1, 11.8,1,1, 2.805, 10587.404, 209.558, 52595.119 20/05/12,03:11:47,17,09,1, 11.8,1,1, 2.805, 10587.431, 209.572, 52595.143 20/05/12,03:11:47,18,09,1, 11.8,1,1, 2.805, 10587.440, 209.607, 52595.175 20/05/12,03:11:47,19,09,1, 11.8,1,1, 2.805, 10587.468, 209.611, 52595.165 20/05/12,03:11:48,00,09,1, 11.9,1,1, 2.804, 10587.459, 209.583, 52595.118 20/05/12,03:11:48,01,09,1, 11.9,1,1, 2.804, 10587.455, 209.609, 52595.129 20/05/12,03:11:48,02,09,1, 11.9,1,1, 2.804, 10587.455, 209.593, 52595.089 20/05/12,03:11:48,03,09,1, 11.9,1,1, 2.804, 10587.451, 209.593, 52595.133 20/05/12,03:11:48,04,09,1, 11.9,1,1, 2.804, 10587.456, 209.605, 52595.145 20/05/12,03:11:48,05,09,1, 11.9,1,1, 2.804, 10587.452, 209.583, 52595.150 20/05/12,03:11:48,06,09,1, 11.9,1,1, 2.804, 10587.465, 209.597, 52595.158 20/05/12,03:11:48,07,09,1, 11.9,1,1, 2.804, 10587.458, 209.582, 52595.158 20/05/12,03:11:48,08,09,1, 11.9,1,1, 2.804, 10587.444, 209.565, 52595.123 20/05/12,03:11:48,09,09,1, 11.9,1,1, 2.804, 10587.465, 209.567, 52595.120 20/05/12,03:11:48,10,09,1, 11.9,1,1, 2.804, 10587.482, 209.567, 52595.098 20/05/12,03:11:48,11,09,1, 11.9,1,1, 2.804, 10587.443, 209.572, 52595.115 20/05/12,03:11:48,12,09,1, 11.9,1,1, 2.804, 10587.460, 209.561, 52595.111 20/05/12,03:11:48,13,09,1, 11.9,1,1, 2.804, 10587.456, 209.559, 52595.103 20/05/12,03:11:48,14,09,1, 11.9,1,1, 2.804, 10587.470, 209.556, 52595.085 20/05/12,03:11:48,15,09,1, 11.9,1,1, 2.804, 10587.451, 209.565, 52595.106 20/05/12,03:11:48,16,09,1, 11.9,1,1, 2.804, 10587.464, 209.560, 52595.117 20/05/12,03:11:48,17,09,1, 11.9,1,1, 2.804, 10587.464, 209.586, 52595.133 20/05/12,03:11:48,18,09,1, 11.9,1,1, 2.804, 10587.477, 209.579, 52595.130 20/05/12,03:11:48,19,09,1, 11.9,1,1, 2.804, 10587.463, 209.583, 52595.118 20/05/12,03:11:49,00,09,1, 11.9,1,1, 2.802, 10587.542, 209.598, 52595.110 20/05/12,03:11:49,01,09,1, 11.9,1,1, 2.802, 10587.501, 209.605, 52595.154 20/05/12,03:11:49,02,09,1, 11.9,1,1, 2.802, 10587.488, 209.634, 52595.137 20/05/12,03:11:49,03,09,1, 11.9,1,1, 2.802, 10587.510, 209.611, 52595.133 20/05/12,03:11:49,04,09,1, 11.9,1,1, 2.802, 10587.496, 209.623, 52595.119 20/05/12,03:11:49,05,09,1, 11.9,1,1, 2.802, 10587.526, 209.606, 52595.127 20/05/12,03:11:49,06,09,1, 11.9,1,1, 2.802, 10587.518, 209.629, 52595.346 20/05/12,03:11:49,07,09,1, 11.9,1,1, 2.802, 10587.539, 209.615, 52595.102 20/05/12,03:11:49,08,09,1, 11.9,1,1, 2.802, 10587.513, 209.606, 52595.109 20/05/12,03:11:49,09,09,1, 11.9,1,1, 2.802, 10587.519, 209.617, 52595.139 20/05/12,03:11:49,10,09,1, 11.9,1,1, 2.802, 10587.517, 209.584, 52595.119 20/05/12,03:11:49,11,09,1, 11.9,1,1, 2.802, 10587.492, 209.598, 52595.145 20/05/12,03:11:49,12,09,1, 11.9,1,1, 2.802, 10587.495, 209.592, 52595.182 20/05/12,03:11:49,13,09,1, 11.9,1,1, 2.802, 10587.519, 209.594, 52595.162 20/05/12,03:11:49,14,09,1, 11.9,1,1, 2.802, 10587.515, 209.574, 52595.144 20/05/12,03:11:49,15,09,1, 11.9,1,1, 2.802, 10587.505, 209.608, 52595.128 20/05/12,03:11:49,16,09,1, 11.9,1,1, 2.802, 10587.504, 209.579, 52595.122 20/05/12,03:11:49,17,09,1, 11.9,1,1, 2.802, 10587.505, 209.575, 52595.112 20/05/12,03:11:49,18,09,1, 11.9,1,1, 2.802, 10587.480, 209.607, 52595.257 20/05/12,03:11:49,19,09,1, 11.9,1,1, 2.802, 10587.542, 209.598, 52595.110 20/05/12,03:11:50,00,09,1, 11.9,1,1, 2.807, 10587.559, 209.639, 52595.122 20/05/12,03:11:50,01,09,1, 11.9,1,1, 2.807, 10587.548, 209.658, 52595.156 20/05/12,03:11:50,02,09,1, 11.9,1,1, 2.807, 10587.544, 209.645, 52595.171 20/05/12,03:11:50,03,09,1, 11.9,1,1, 2.807, 10587.548, 209.623, 52595.182 20/05/12,03:11:50,04,09,1, 11.9,1,1, 2.807, 10587.537, 209.646, 52595.132 20/05/12,03:11:50,05,09,1, 11.9,1,1, 2.807, 10587.529, 209.645, 52595.169 20/05/12,03:11:50,06,09,1, 11.9,1,1, 2.807, 10587.545, 209.657, 52595.150 20/05/12,03:11:50,07,09,1, 11.9,1,1, 2.807, 10587.546, 209.636, 52595.177 20/05/12,03:11:50,08,09,1, 11.9,1,1, 2.807, 10587.553, 209.650, 52595.171 20/05/12,03:11:50,09,09,1, 11.9,1,1, 2.807, 10587.544, 209.661, 52595.175 20/05/12,03:11:50,10,09,1, 11.9,1,1, 2.807, 10587.560, 209.622, 52595.131 20/05/12,03:11:50,11,09,1, 11.9,1,1, 2.807, 10587.544, 209.626, 52595.142 20/05/12,03:11:50,12,09,1, 11.9,1,1, 2.807, 10587.563, 209.640, 52595.138 20/05/12,03:11:50,13,09,1, 11.9,1,1, 2.807, 10587.544, 209.630, 52595.132 20/05/12,03:11:50,14,09,1, 11.9,1,1, 2.807, 10587.535, 209.619, 52595.092 20/05/12,03:11:50,15,09,1, 11.9,1,1, 2.807, 10587.577, 209.610, 52595.114 20/05/12,03:11:50,16,09,1, 11.9,1,1, 2.807, 10587.574, 209.628, 52595.112 20/05/12,03:11:50,17,09,1, 11.9,1,1, 2.807, 10587.555, 209.606, 52595.100 20/05/12,03:11:50,18,09,1, 11.9,1,1, 2.807, 10587.551, 209.635, 52595.113 20/05/12,03:11:50,19,09,1, 11.9,1,1, 2.807, 10587.562, 209.639, 52595.122 20/05/12,03:11:51,00,09,1, 11.9,1,1, 2.803, 10587.592, 209.663, 52595.085 20/05/12,03:11:51,01,09,1, 11.9,1,1, 2.803, 10587.559, 209.651, 52595.107 20/05/12,03:11:51,02,09,1, 11.9,1,1, 2.803, 10587.582, 209.657, 52595.136 20/05/12,03:11:51,03,09,1, 11.9,1,1, 2.803, 10587.564, 209.660, 52595.111 20/05/12,03:11:51,04,09,1, 11.9,1,1, 2.803, 10587.585, 209.666, 52595.141 20/05/12,03:11:51,05,09,1, 11.9,1,1, 2.803, 10587.590, 209.668, 52595.136 20/05/12,03:11:51,06,09,1, 11.9,1,1, 2.803, 10587.594, 209.692, 52595.172 20/05/12,03:11:51,07,09,1, 11.9,1,1, 2.803, 10587.592, 209.675, 52595.138 20/05/12,03:11:51,08,09,1, 11.9,1,1, 2.803, 10587.567, 209.678, 52595.155 20/05/12,03:11:51,09,09,1, 11.9,1,1, 2.803, 10587.609, 209.688, 52595.140 20/05/12,03:11:51,10,09,1, 11.9,1,1, 2.803, 10587.600, 209.711, 52595.136 20/05/12,03:11:51,11,09,1, 11.9,1,1, 2.803, 10587.598, 209.703, 52595.147 20/05/12,03:11:51,12,09,1, 11.9,1,1, 2.803, 10587.580, 209.678, 52595.108 20/05/12,03:11:51,13,09,1, 11.9,1,1, 2.803, 10587.582, 209.694, 52595.175 20/05/12,03:11:51,14,09,1, 11.9,1,1, 2.803, 10587.603, 209.692, 52595.125 20/05/12,03:11:51,15,09,1, 11.9,1,1, 2.803, 10587.589, 209.684, 52595.128 20/05/12,03:11:51,16,09,1, 11.9,1,1, 2.803, 10587.590, 209.675, 52595.113 20/05/12,03:11:51,17,09,1, 11.9,1,1, 2.803, 10587.590, 209.663, 52595.111 20/05/12,03:11:51,18,09,1, 11.9,1,1, 2.803, 10587.590, 209.684, 52595.120 20/05/12,03:11:51,19,09,1, 11.9,1,1, 2.803, 10587.593, 209.663, 52595.085 20/05/12,03:11:52,00,08,1, 11.8,1,1, 2.804, 10587.600, 209.709, 52595.122 20/05/12,03:11:52,01,08,1, 11.8,1,1, 2.804, 10587.565, 209.680, 52595.123 20/05/12,03:11:52,02,08,1, 11.8,1,1, 2.804, 10587.575, 209.675, 52595.097 20/05/12,03:11:52,03,08,1, 11.8,1,1, 2.804, 10587.573, 209.680, 52595.136 20/05/12,03:11:52,04,08,1, 11.8,1,1, 2.804, 10587.578, 209.717, 52595.066 20/05/12,03:11:52,05,08,1, 11.8,1,1, 2.804, 10587.614, 209.726, 52595.156 20/05/12,03:11:52,06,08,1, 11.8,1,1, 2.804, 10587.603, 209.719, 52595.113 20/05/12,03:11:52,07,08,1, 11.8,1,1, 2.804, 10587.600, 209.728, 52595.162 20/05/12,03:11:52,08,08,1, 11.8,1,1, 2.804, 10587.617, 209.733, 52595.144 20/05/12,03:11:52,09,08,1, 11.8,1,1, 2.804, 10587.596, 209.725, 52595.124 20/05/12,03:11:52,10,08,1, 11.8,1,1, 2.804, 10587.616, 209.757, 52595.150 20/05/12,03:11:52,11,08,1, 11.8,1,1, 2.804, 10587.613, 209.737, 52595.151 20/05/12,03:11:52,12,08,1, 11.8,1,1, 2.804, 10587.622, 209.740, 52595.127 20/05/12,03:11:52,13,08,1, 11.8,1,1, 2.804, 10587.627, 209.754, 52595.145 20/05/12,03:11:52,14,08,1, 11.8,1,1, 2.804, 10587.600, 209.734, 52595.221 20/05/12,03:11:52,15,08,1, 11.8,1,1, 2.804, 10587.605, 209.732, 52595.149 20/05/12,03:11:52,16,08,1, 11.8,1,1, 2.804, 10587.619, 209.764, 52595.220 20/05/12,03:11:52,17,08,1, 11.8,1,1, 2.804, 10587.615, 209.729, 52595.125 20/05/12,03:11:52,18,08,1, 11.8,1,1, 2.804, 10587.600, 209.709, 52595.150 20/05/12,03:11:52,19,08,1, 11.8,1,1, 2.804, 10587.601, 209.709, 52595.122 20/05/12,03:11:53,00,08,1, 11.9,1,1, 2.803, 10587.600, 209.792, 52595.093 20/05/12,03:11:53,01,08,1, 11.9,1,1, 2.803, 10587.607, 209.736, 52595.073 20/05/12,03:11:53,02,08,1, 11.9,1,1, 2.803, 10587.578, 209.721, 52595.075 20/05/12,03:11:53,03,08,1, 11.9,1,1, 2.803, 10587.608, 209.736, 52595.085 20/05/12,03:11:53,04,08,1, 11.9,1,1, 2.803, 10587.597, 209.742, 52595.114 20/05/12,03:11:53,05,08,1, 11.9,1,1, 2.803, 10587.608, 209.745, 52595.102 20/05/12,03:11:53,06,08,1, 11.9,1,1, 2.803, 10587.606, 209.718, 52595.162 20/05/12,03:11:53,07,08,1, 11.9,1,1, 2.803, 10587.625, 209.771, 52595.135 20/05/12,03:11:53,08,08,1, 11.9,1,1, 2.803, 10587.639, 209.759, 52595.139 20/05/12,03:11:53,09,08,1, 11.9,1,1, 2.803, 10587.619, 209.767, 52595.123 20/05/12,03:11:53,10,08,1, 11.9,1,1, 2.803, 10587.639, 209.760, 52595.137 20/05/12,03:11:53,11,08,1, 11.9,1,1, 2.803, 10587.622, 209.761, 52595.136 20/05/12,03:11:53,12,08,1, 11.9,1,1, 2.803, 10587.618, 209.796, 52595.165 20/05/12,03:11:53,13,08,1, 11.9,1,1, 2.803, 10587.630, 209.760, 52595.126 20/05/12,03:11:53,14,08,1, 11.9,1,1, 2.803, 10587.619, 209.783, 52595.150 20/05/12,03:11:53,15,08,1, 11.9,1,1, 2.803, 10587.636, 209.813, 52595.216 20/05/12,03:11:53,16,08,1, 11.9,1,1, 2.803, 10587.617, 209.780, 52595.162 20/05/12,03:11:53,17,08,1, 11.9,1,1, 2.803, 10587.620, 209.777, 52595.136 20/05/12,03:11:53,18,08,1, 11.9,1,1, 2.803, 10587.602, 209.768, 52595.133 20/05/12,03:11:53,19,08,1, 11.9,1,1, 2.803, 10587.607, 209.792, 52595.093 20/05/12,03:11:54,00,09,1, 11.9,1,1, 2.804, 10587.609, 209.803, 52594.869 20/05/12,03:11:54,01,09,1, 11.9,1,1, 2.804, 10587.589, 209.783, 52595.118 20/05/12,03:11:54,02,09,1, 11.9,1,1, 2.804, 10587.608, 209.782, 52595.118 20/05/12,03:11:54,03,09,1, 11.9,1,1, 2.804, 10587.619, 209.779, 52595.143 20/05/12,03:11:54,04,09,1, 11.9,1,1, 2.804, 10587.618, 209.759, 52595.123 20/05/12,03:11:54,05,09,1, 11.9,1,1, 2.804, 10587.622, 209.764, 52595.088 20/05/12,03:11:54,06,09,1, 11.9,1,1, 2.804, 10587.633, 209.758, 52595.124 20/05/12,03:11:54,07,09,1, 11.9,1,1, 2.804, 10587.612, 209.779, 52595.136 20/05/12,03:11:54,08,09,1, 11.9,1,1, 2.804, 10587.629, 209.793, 52595.120 20/05/12,03:11:54,09,09,1, 11.9,1,1, 2.804, 10587.616, 209.795, 52595.149 20/05/12,03:11:54,10,09,1, 11.9,1,1, 2.804, 10587.632, 209.775, 52595.150 20/05/12,03:11:54,11,09,1, 11.9,1,1, 2.804, 10587.628, 209.784, 52595.141 20/05/12,03:11:54,12,09,1, 11.9,1,1, 2.804, 10587.638, 209.823, 52595.166 20/05/12,03:11:54,13,09,1, 11.9,1,1, 2.804, 10587.616, 209.799, 52595.144 20/05/12,03:11:54,14,09,1, 11.9,1,1, 2.804, 10587.646, 209.833, 52595.165 20/05/12,03:11:54,15,09,1, 11.9,1,1, 2.804, 10587.639, 209.826, 52595.138 20/05/12,03:11:54,16,09,1, 11.9,1,1, 2.804, 10587.623, 209.821, 52595.164 20/05/12,03:11:54,17,09,1, 11.9,1,1, 2.804, 10587.616, 209.804, 52595.163 20/05/12,03:11:54,18,09,1, 11.9,1,1, 2.804, 10587.612, 209.814, 52595.197 20/05/12,03:11:54,19,09,1, 11.9,1,1, 2.804, 10587.616, 209.803, 52594.869 20/05/12,03:11:55,00,09,1, 11.8,1,1, 2.805, 10587.667, 209.843, 52595.145 20/05/12,03:11:55,01,09,1, 11.8,1,1, 2.805, 10587.601, 209.831, 52595.228 20/05/12,03:11:55,02,09,1, 11.8,1,1, 2.805, 10587.605, 209.808, 52595.182 20/05/12,03:11:55,03,09,1, 11.8,1,1, 2.805, 10587.602, 209.801, 52595.186 20/05/12,03:11:55,04,09,1, 11.8,1,1, 2.805, 10587.614, 209.799, 52595.175 20/05/12,03:11:55,05,09,1, 11.8,1,1, 2.805, 10587.603, 209.779, 52595.125 20/05/12,03:11:55,06,09,1, 11.8,1,1, 2.805, 10587.605, 209.807, 52595.140 20/05/12,03:11:55,07,09,1, 11.8,1,1, 2.805, 10587.621, 209.795, 52595.168 20/05/12,03:11:55,08,09,1, 11.8,1,1, 2.805, 10587.615, 209.794, 52595.136 20/05/12,03:11:55,09,09,1, 11.8,1,1, 2.805, 10587.600, 209.802, 52595.136 20/05/12,03:11:55,10,09,1, 11.8,1,1, 2.805, 10587.618, 209.817, 52595.130 20/05/12,03:11:55,11,09,1, 11.8,1,1, 2.805, 10587.613, 209.817, 52595.118 20/05/12,03:11:55,12,09,1, 11.8,1,1, 2.805, 10587.628, 209.832, 52595.146 20/05/12,03:11:55,13,09,1, 11.8,1,1, 2.805, 10587.620, 209.833, 52595.169 20/05/12,03:11:55,14,09,1, 11.8,1,1, 2.805, 10587.623, 209.834, 52595.201 20/05/12,03:11:55,15,09,1, 11.8,1,1, 2.805, 10587.631, 209.851, 52595.149 20/05/12,03:11:55,16,09,1, 11.8,1,1, 2.805, 10587.657, 209.844, 52595.161 20/05/12,03:11:55,17,09,1, 11.8,1,1, 2.805, 10587.616, 209.829, 52595.163 20/05/12,03:11:55,18,09,1, 11.8,1,1, 2.805, 10587.621, 209.840, 52595.176 20/05/12,03:11:55,19,09,1, 11.8,1,1, 2.805, 10587.671, 209.843, 52595.145 20/05/12,03:11:56,00,09,1, 11.9,1,1, 2.804, 10587.609, 209.853, 52595.159 20/05/12,03:11:56,01,09,1, 11.9,1,1, 2.804, 10587.594, 209.816, 52595.118 20/05/12,03:11:56,02,09,1, 11.9,1,1, 2.804, 10587.614, 209.829, 52595.172 20/05/12,03:11:56,03,09,1, 11.9,1,1, 2.804, 10587.622, 209.817, 52595.139 20/05/12,03:11:56,04,09,1, 11.9,1,1, 2.804, 10587.606, 209.818, 52595.132 20/05/12,03:11:56,05,09,1, 11.9,1,1, 2.804, 10587.629, 209.831, 52595.148 20/05/12,03:11:56,06,09,1, 11.9,1,1, 2.804, 10587.631, 209.816, 52595.141 20/05/12,03:11:56,07,09,1, 11.9,1,1, 2.804, 10587.619, 209.820, 52595.131 20/05/12,03:11:56,08,09,1, 11.9,1,1, 2.804, 10587.639, 209.833, 52595.138 20/05/12,03:11:56,09,09,1, 11.9,1,1, 2.804, 10587.633, 209.839, 52595.101 20/05/12,03:11:56,10,09,1, 11.9,1,1, 2.804, 10587.618, 209.848, 52595.144 20/05/12,03:11:56,11,09,1, 11.9,1,1, 2.804, 10587.627, 209.840, 52595.132 20/05/12,03:11:56,12,09,1, 11.9,1,1, 2.804, 10587.645, 209.851, 52595.137 20/05/12,03:11:56,13,09,1, 11.9,1,1, 2.804, 10587.651, 209.854, 52595.168 20/05/12,03:11:56,14,09,1, 11.9,1,1, 2.804, 10587.630, 209.831, 52595.155 20/05/12,03:11:56,15,09,1, 11.9,1,1, 2.804, 10587.653, 209.876, 52595.181 20/05/12,03:11:56,16,09,1, 11.9,1,1, 2.804, 10587.639, 209.878, 52595.178 20/05/12,03:11:56,17,09,1, 11.9,1,1, 2.804, 10587.637, 209.869, 52595.183 20/05/12,03:11:56,18,09,1, 11.9,1,1, 2.804, 10587.633, 209.876, 52595.186 20/05/12,03:11:56,19,09,1, 11.9,1,1, 2.804, 10587.616, 209.853, 52595.159 20/05/12,03:11:57,00,09,1, 11.8,1,1, 2.804, 10587.626, 209.900, 52595.145 20/05/12,03:11:57,01,09,1, 11.8,1,1, 2.804, 10587.627, 209.837, 52595.142 20/05/12,03:11:57,02,09,1, 11.8,1,1, 2.804, 10587.607, 209.869, 52595.155 20/05/12,03:11:57,03,09,1, 11.8,1,1, 2.804, 10587.638, 209.861, 52595.134 20/05/12,03:11:57,04,09,1, 11.8,1,1, 2.804, 10587.634, 209.853, 52595.122 20/05/12,03:11:57,05,09,1, 11.8,1,1, 2.804, 10587.639, 209.840, 52595.097 20/05/12,03:11:57,06,09,1, 11.8,1,1, 2.804, 10587.609, 209.827, 52595.124 20/05/12,03:11:57,07,09,1, 11.8,1,1, 2.804, 10587.612, 209.842, 52595.097 20/05/12,03:11:57,08,09,1, 11.8,1,1, 2.804, 10587.607, 209.839, 52595.115 20/05/12,03:11:57,09,09,1, 11.8,1,1, 2.804, 10587.602, 209.828, 52595.125 20/05/12,03:11:57,10,09,1, 11.8,1,1, 2.804, 10587.604, 209.852, 52595.133 20/05/12,03:11:57,11,09,1, 11.8,1,1, 2.804, 10587.634, 209.871, 52595.161 20/05/12,03:11:57,12,09,1, 11.8,1,1, 2.804, 10587.617, 209.852, 52595.154 20/05/12,03:11:57,13,09,1, 11.8,1,1, 2.804, 10587.650, 209.844, 52595.029 20/05/12,03:11:57,14,09,1, 11.8,1,1, 2.804, 10587.623, 209.868, 52594.973 20/05/12,03:11:57,15,09,1, 11.8,1,1, 2.804, 10587.620, 209.877, 52595.193 20/05/12,03:11:57,16,09,1, 11.8,1,1, 2.804, 10587.625, 209.878, 52595.136 20/05/12,03:11:57,17,09,1, 11.8,1,1, 2.804, 10587.625, 209.876, 52595.165 20/05/12,03:11:57,18,09,1, 11.8,1,1, 2.804, 10587.638, 209.888, 52595.144 20/05/12,03:11:57,19,09,1, 11.8,1,1, 2.804, 10587.626, 209.900, 52595.145 20/05/12,03:11:58,00,09,1, 11.9,1,1, 2.804, 10587.617, 209.883, 52595.173 20/05/12,03:11:58,01,09,1, 11.9,1,1, 2.804, 10587.621, 209.876, 52595.153 20/05/12,03:11:58,02,09,1, 11.9,1,1, 2.804, 10587.631, 209.881, 52595.147 20/05/12,03:11:58,03,09,1, 11.9,1,1, 2.804, 10587.640, 209.873, 52595.145 20/05/12,03:11:58,04,09,1, 11.9,1,1, 2.804, 10587.595, 209.892, 52595.143 20/05/12,03:11:58,05,09,1, 11.9,1,1, 2.804, 10587.608, 209.846, 52595.101 20/05/12,03:11:58,06,09,1, 11.9,1,1, 2.804, 10587.632, 209.859, 52595.107 20/05/12,03:11:58,07,09,1, 11.9,1,1, 2.804, 10587.616, 209.877, 52595.159 20/05/12,03:11:58,08,09,1, 11.9,1,1, 2.804, 10587.641, 209.866, 52595.112 20/05/12,03:11:58,09,09,1, 11.9,1,1, 2.804, 10587.616, 209.876, 52595.136 20/05/12,03:11:58,10,09,1, 11.9,1,1, 2.804, 10587.594, 209.915, 52595.374 20/05/12,03:11:58,11,09,1, 11.9,1,1, 2.804, 10587.627, 209.862, 52595.159 20/05/12,03:11:58,12,09,1, 11.9,1,1, 2.804, 10587.645, 209.848, 52595.147 20/05/12,03:11:58,13,09,1, 11.9,1,1, 2.804, 10587.602, 209.888, 52595.133 20/05/12,03:11:58,14,09,1, 11.9,1,1, 2.804, 10587.631, 209.907, 52595.158 20/05/12,03:11:58,15,09,1, 11.9,1,1, 2.804, 10587.603, 209.901, 52595.123 20/05/12,03:11:58,16,09,1, 11.9,1,1, 2.804, 10587.618, 209.910, 52595.134 20/05/12,03:11:58,17,09,1, 11.9,1,1, 2.804, 10587.629, 209.896, 52595.120 20/05/12,03:11:58,18,09,1, 11.9,1,1, 2.804, 10587.638, 209.883, 52595.147 20/05/12,03:11:58,19,09,1, 11.9,1,1, 2.804, 10587.624, 209.883, 52595.173 20/05/12,03:11:59,00,09,1, 11.9,1,1, 2.805, 10587.609, 209.930, 52595.180 20/05/12,03:11:59,01,09,1, 11.9,1,1, 2.805, 10587.610, 209.905, 52595.093 20/05/12,03:11:59,02,09,1, 11.9,1,1, 2.805, 10587.637, 209.904, 52595.134 20/05/12,03:11:59,03,09,1, 11.9,1,1, 2.805, 10587.615, 209.883, 52595.144 20/05/12,03:11:59,04,09,1, 11.9,1,1, 2.805, 10587.592, 209.866, 52595.102 20/05/12,03:11:59,05,09,1, 11.9,1,1, 2.805, 10587.601, 209.878, 52595.090 20/05/12,03:11:59,06,09,1, 11.9,1,1, 2.805, 10587.593, 209.851, 52595.088 20/05/12,03:11:59,07,09,1, 11.9,1,1, 2.805, 10587.580, 209.877, 52595.122 20/05/12,03:11:59,08,09,1, 11.9,1,1, 2.805, 10587.607, 209.862, 52595.099 20/05/12,03:11:59,09,09,1, 11.9,1,1, 2.805, 10587.610, 209.885, 52595.110 20/05/12,03:11:59,10,09,1, 11.9,1,1, 2.805, 10587.597, 209.886, 52595.116 20/05/12,03:11:59,11,09,1, 11.9,1,1, 2.805, 10587.602, 209.863, 52595.112 20/05/12,03:11:59,12,09,1, 11.9,1,1, 2.805, 10587.604, 209.869, 52595.103 20/05/12,03:11:59,13,09,1, 11.9,1,1, 2.805, 10587.625, 209.890, 52595.139 20/05/12,03:11:59,14,09,1, 11.9,1,1, 2.805, 10587.617, 209.913, 52595.070 20/05/12,03:11:59,15,09,1, 11.9,1,1, 2.805, 10587.600, 209.897, 52595.118 20/05/12,03:11:59,16,09,1, 11.9,1,1, 2.805, 10587.610, 209.936, 52595.133 20/05/12,03:11:59,17,09,1, 11.9,1,1, 2.805, 10587.618, 209.905, 52595.138 20/05/12,03:11:59,18,09,1, 11.9,1,1, 2.805, 10587.649, 209.928, 52595.324 20/05/12,03:11:59,19,09,1, 11.9,1,1, 2.805, 10587.610, 209.930, 52595.180 20/05/12,03:12:00,00,09,1, 11.9,1,1, 2.805, 10587.584, 209.947, 52595.131 20/05/12,03:12:00,01,09,1, 11.9,1,1, 2.805, 10587.618, 209.945, 52595.124 20/05/12,03:12:00,02,09,1, 11.9,1,1, 2.805, 10587.620, 209.943, 52595.142 20/05/12,03:12:00,03,09,1, 11.9,1,1, 2.805, 10587.625, 209.907, 52595.113 20/05/12,03:12:00,04,09,1, 11.9,1,1, 2.805, 10587.604, 209.924, 52595.133 20/05/12,03:12:00,05,09,1, 11.9,1,1, 2.805, 10587.595, 209.930, 52595.126 20/05/12,03:12:00,06,09,1, 11.9,1,1, 2.805, 10587.614, 209.919, 52595.138 20/05/12,03:12:00,07,09,1, 11.9,1,1, 2.805, 10587.602, 209.920, 52595.155 20/05/12,03:12:00,08,09,1, 11.9,1,1, 2.805, 10587.613, 209.908, 52595.115 20/05/12,03:12:00,09,09,1, 11.9,1,1, 2.805, 10587.618, 209.880, 52595.114 20/05/12,03:12:00,10,09,1, 11.9,1,1, 2.805, 10587.595, 209.900, 52595.142 20/05/12,03:12:00,11,09,1, 11.9,1,1, 2.805, 10587.612, 209.896, 52595.100 20/05/12,03:12:00,12,09,1, 11.9,1,1, 2.805, 10587.570, 209.899, 52595.104 20/05/12,03:12:00,13,09,1, 11.9,1,1, 2.805, 10587.587, 209.903, 52595.110 20/05/12,03:12:00,14,09,1, 11.9,1,1, 2.805, 10587.602, 209.887, 52595.106 20/05/12,03:12:00,15,09,1, 11.9,1,1, 2.805, 10587.594, 209.899, 52595.109 20/05/12,03:12:00,16,09,1, 11.9,1,1, 2.805, 10587.559, 209.902, 52595.098 20/05/12,03:12:00,17,09,1, 11.9,1,1, 2.805, 10587.609, 209.905, 52595.114 20/05/12,03:12:00,18,09,1, 11.9,1,1, 2.805, 10587.598, 209.938, 52595.153 20/05/12,03:12:00,19,09,1, 11.9,1,1, 2.805, 10587.585, 209.947, 52595.131 20/05/12,03:12:01,00,09,1, 11.9,1,1, 2.802, 10587.567, 209.944, 52595.112 20/05/12,03:12:01,01,09,1, 11.9,1,1, 2.802, 10587.620, 209.911, 52595.133 20/05/12,03:12:01,02,09,1, 11.9,1,1, 2.802, 10587.593, 209.911, 52595.111 20/05/12,03:12:01,03,09,1, 11.9,1,1, 2.802, 10587.629, 209.949, 52595.159 20/05/12,03:12:01,04,09,1, 11.9,1,1, 2.802, 10587.606, 209.945, 52595.155 20/05/12,03:12:01,05,09,1, 11.9,1,1, 2.802, 10587.598, 209.958, 52595.160 20/05/12,03:12:01,06,09,1, 11.9,1,1, 2.802, 10587.612, 209.953, 52595.119 20/05/12,03:12:01,07,09,1, 11.9,1,1, 2.802, 10587.584, 209.927, 52595.163 20/05/12,03:12:01,08,09,1, 11.9,1,1, 2.802, 10587.623, 209.953, 52595.157 20/05/12,03:12:01,09,09,1, 11.9,1,1, 2.802, 10587.575, 209.934, 52595.138 20/05/12,03:12:01,10,09,1, 11.9,1,1, 2.802, 10587.591, 209.966, 52595.151 20/05/12,03:12:01,11,09,1, 11.9,1,1, 2.802, 10587.564, 209.921, 52595.106 20/05/12,03:12:01,12,09,1, 11.9,1,1, 2.802, 10587.582, 209.918, 52595.080 20/05/12,03:12:01,13,09,1, 11.9,1,1, 2.802, 10587.584, 209.918, 52595.088 20/05/12,03:12:01,14,09,1, 11.9,1,1, 2.802, 10587.574, 209.930, 52595.122 20/05/12,03:12:01,15,09,1, 11.9,1,1, 2.802, 10587.576, 209.936, 52595.142 20/05/12,03:12:01,16,09,1, 11.9,1,1, 2.802, 10587.592, 209.933, 52595.133 20/05/12,03:12:01,17,09,1, 11.9,1,1, 2.802, 10587.548, 209.925, 52595.143 20/05/12,03:12:01,18,09,1, 11.9,1,1, 2.802, 10587.585, 209.928, 52595.132 20/05/12,03:12:01,19,09,1, 11.9,1,1, 2.802, 10587.572, 209.944, 52595.112 20/05/12,03:12:02,00,09,1, 11.9,1,1, 2.804, 10587.525, 209.960, 52595.082 20/05/12,03:12:02,01,09,1, 11.9,1,1, 2.804, 10587.572, 209.932, 52595.143 20/05/12,03:12:02,02,09,1, 11.9,1,1, 2.804, 10587.547, 209.976, 52595.112 20/05/12,03:12:02,03,09,1, 11.9,1,1, 2.804, 10587.564, 209.966, 52595.190 20/05/12,03:12:02,04,09,1, 11.9,1,1, 2.804, 10587.555, 209.987, 52595.153 20/05/12,03:12:02,05,09,1, 11.9,1,1, 2.804, 10587.557, 209.998, 52595.171 20/05/12,03:12:02,06,09,1, 11.9,1,1, 2.804, 10587.562, 209.972, 52595.154 20/05/12,03:12:02,07,09,1, 11.9,1,1, 2.804, 10587.570, 209.961, 52595.161 20/05/12,03:12:02,08,09,1, 11.9,1,1, 2.804, 10587.545, 209.979, 52595.116 20/05/12,03:12:02,09,09,1, 11.9,1,1, 2.804, 10587.549, 209.957, 52595.128 20/05/12,03:12:02,10,09,1, 11.9,1,1, 2.804, 10587.541, 209.999, 52595.139 20/05/12,03:12:02,11,09,1, 11.9,1,1, 2.804, 10587.548, 209.950, 52595.141 20/05/12,03:12:02,12,09,1, 11.9,1,1, 2.804, 10587.548, 209.970, 52595.084 20/05/12,03:12:02,13,09,1, 11.9,1,1, 2.804, 10587.520, 209.924, 52595.121 20/05/12,03:12:02,14,09,1, 11.9,1,1, 2.804, 10587.525, 209.933, 52595.085 20/05/12,03:12:02,15,09,1, 11.9,1,1, 2.804, 10587.533, 209.937, 52595.133 20/05/12,03:12:02,16,09,1, 11.9,1,1, 2.804, 10587.504, 209.958, 52595.141 20/05/12,03:12:02,17,09,1, 11.9,1,1, 2.804, 10587.534, 209.964, 52595.120 20/05/12,03:12:02,18,09,1, 11.9,1,1, 2.804, 10587.554, 209.958, 52595.108 20/05/12,03:12:02,19,09,1, 11.9,1,1, 2.804, 10587.530, 209.960, 52595.082 20/05/12,03:12:03,00,10,1, 11.8,1,1, 2.805, 10587.459, 209.959, 52595.083 20/05/12,03:12:03,01,10,1, 11.8,1,1, 2.805, 10587.546, 209.952, 52595.087 20/05/12,03:12:03,02,10,1, 11.8,1,1, 2.805, 10587.536, 209.961, 52595.123 20/05/12,03:12:03,03,10,1, 11.8,1,1, 2.805, 10587.535, 209.983, 52595.157 20/05/12,03:12:03,04,10,1, 11.8,1,1, 2.805, 10587.520, 209.979, 52595.168 20/05/12,03:12:03,05,10,1, 11.8,1,1, 2.805, 10587.511, 209.991, 52595.118 20/05/12,03:12:03,06,10,1, 11.8,1,1, 2.805, 10587.507, 209.974, 52595.139 20/05/12,03:12:03,07,10,1, 11.8,1,1, 2.805, 10587.530, 209.992, 52595.152 20/05/12,03:12:03,08,10,1, 11.8,1,1, 2.805, 10587.513, 210.004, 52595.175 20/05/12,03:12:03,09,10,1, 11.8,1,1, 2.805, 10587.530, 210.009, 52595.132 20/05/12,03:12:03,10,10,1, 11.8,1,1, 2.805, 10587.518, 210.005, 52595.123 20/05/12,03:12:03,11,10,1, 11.8,1,1, 2.805, 10587.522, 210.001, 52595.156 20/05/12,03:12:03,12,10,1, 11.8,1,1, 2.805, 10587.510, 210.005, 52595.140 20/05/12,03:12:03,13,10,1, 11.8,1,1, 2.805, 10587.515, 209.995, 52595.142 20/05/12,03:12:03,14,10,1, 11.8,1,1, 2.805, 10587.527, 209.986, 52595.123 20/05/12,03:12:03,15,10,1, 11.8,1,1, 2.805, 10587.489, 209.993, 52595.104 20/05/12,03:12:03,16,10,1, 11.8,1,1, 2.805, 10587.470, 209.969, 52595.077 20/05/12,03:12:03,17,10,1, 11.8,1,1, 2.805, 10587.487, 209.964, 52595.100 20/05/12,03:12:03,18,10,1, 11.8,1,1, 2.805, 10587.501, 209.991, 52595.078 20/05/12,03:12:03,19,10,1, 11.8,1,1, 2.805, 10587.465, 209.959, 52595.083 20/05/12,03:12:04,00,10,1, 11.8,1,1, 2.804, 10587.417, 210.040, 52595.114 20/05/12,03:12:04,01,10,1, 11.8,1,1, 2.804, 10587.522, 209.980, 52594.780 20/05/12,03:12:04,02,10,1, 11.8,1,1, 2.804, 10587.509, 209.983, 52594.987 20/05/12,03:12:04,03,10,1, 11.8,1,1, 2.804, 10587.498, 210.018, 52595.223 20/05/12,03:12:04,04,10,1, 11.8,1,1, 2.804, 10587.491, 209.982, 52595.000 20/05/12,03:12:04,05,10,1, 11.8,1,1, 2.804, 10587.499, 209.986, 52595.037 20/05/12,03:12:04,06,10,1, 11.8,1,1, 2.804, 10587.510, 210.024, 52595.112 20/05/12,03:12:04,07,10,1, 11.8,1,1, 2.804, 10587.504, 210.024, 52595.136 20/05/12,03:12:04,08,10,1, 11.8,1,1, 2.804, 10587.482, 210.034, 52595.125 20/05/12,03:12:04,09,10,1, 11.8,1,1, 2.804, 10587.484, 210.030, 52595.135 20/05/12,03:12:04,10,10,1, 11.8,1,1, 2.804, 10587.462, 210.008, 52595.118 20/05/12,03:12:04,11,10,1, 11.8,1,1, 2.804, 10587.466, 210.027, 52595.133 20/05/12,03:12:04,12,10,1, 11.8,1,1, 2.804, 10587.467, 210.043, 52595.134 20/05/12,03:12:04,13,10,1, 11.8,1,1, 2.804, 10587.450, 210.027, 52595.115 20/05/12,03:12:04,14,10,1, 11.8,1,1, 2.804, 10587.472, 210.032, 52595.151 20/05/12,03:12:04,15,10,1, 11.8,1,1, 2.804, 10587.464, 210.021, 52595.104 20/05/12,03:12:04,16,10,1, 11.8,1,1, 2.804, 10587.463, 210.026, 52595.145 20/05/12,03:12:04,17,10,1, 11.8,1,1, 2.804, 10587.468, 210.023, 52595.094 20/05/12,03:12:04,18,10,1, 11.8,1,1, 2.804, 10587.448, 210.033, 52595.092 20/05/12,03:12:04,19,10,1, 11.8,1,1, 2.804, 10587.423, 210.040, 52595.114 20/05/12,03:12:05,00,10,1, 11.9,1,1, 2.798, 10587.392, 210.065, 52595.129 20/05/12,03:12:05,01,10,1, 11.9,1,1, 2.798, 10587.445, 210.024, 52595.192 20/05/12,03:12:05,02,10,1, 11.9,1,1, 2.798, 10587.433, 209.981, 52595.138 20/05/12,03:12:05,03,10,1, 11.9,1,1, 2.798, 10587.446, 210.035, 52595.130 20/05/12,03:12:05,04,10,1, 11.9,1,1, 2.798, 10587.414, 210.031, 52595.138 20/05/12,03:12:05,05,10,1, 11.9,1,1, 2.798, 10587.427, 210.034, 52595.116 20/05/12,03:12:05,06,10,1, 11.9,1,1, 2.798, 10587.428, 210.034, 52595.155 20/05/12,03:12:05,07,10,1, 11.9,1,1, 2.798, 10587.417, 210.022, 52595.129 20/05/12,03:12:05,08,10,1, 11.9,1,1, 2.798, 10587.415, 210.045, 52595.146 20/05/12,03:12:05,09,10,1, 11.9,1,1, 2.798, 10587.444, 210.016, 52594.865 20/05/12,03:12:05,10,10,1, 11.9,1,1, 2.798, 10587.411, 210.047, 52595.112 20/05/12,03:12:05,11,10,1, 11.9,1,1, 2.798, 10587.403, 210.080, 52595.154 20/05/12,03:12:05,12,10,1, 11.9,1,1, 2.798, 10587.437, 210.090, 52595.172 20/05/12,03:12:05,13,10,1, 11.9,1,1, 2.798, 10587.476, 210.028, 52594.895 20/05/12,03:12:05,14,10,1, 11.9,1,1, 2.798, 10587.457, 210.052, 52595.067 20/05/12,03:12:05,15,10,1, 11.9,1,1, 2.798, 10587.428, 210.041, 52595.104 20/05/12,03:12:05,16,10,1, 11.9,1,1, 2.798, 10587.417, 210.036, 52595.096 20/05/12,03:12:05,17,10,1, 11.9,1,1, 2.798, 10587.390, 210.032, 52595.080 20/05/12,03:12:05,18,10,1, 11.9,1,1, 2.798, 10587.407, 210.040, 52595.115 20/05/12,03:12:05,19,10,1, 11.9,1,1, 2.798, 10587.400, 210.065, 52595.129 20/05/12,03:12:06,00,10,1, 11.9,1,1, 2.801, 10587.333, 210.041, 52595.093 20/05/12,03:12:06,01,10,1, 11.9,1,1, 2.801, 10587.400, 210.036, 52595.105 20/05/12,03:12:06,02,10,1, 11.9,1,1, 2.801, 10587.398, 210.034, 52595.091 20/05/12,03:12:06,03,10,1, 11.9,1,1, 2.801, 10587.420, 210.036, 52595.120 20/05/12,03:12:06,04,10,1, 11.9,1,1, 2.801, 10587.384, 210.066, 52595.109 20/05/12,03:12:06,05,10,1, 11.9,1,1, 2.801, 10587.414, 210.062, 52595.101 20/05/12,03:12:06,06,10,1, 11.9,1,1, 2.801, 10587.411, 210.032, 52595.161 20/05/12,03:12:06,07,10,1, 11.9,1,1, 2.801, 10587.394, 210.057, 52595.114 20/05/12,03:12:06,08,10,1, 11.9,1,1, 2.801, 10587.398, 210.060, 52595.116 20/05/12,03:12:06,09,10,1, 11.9,1,1, 2.801, 10587.419, 210.102, 52595.100 20/05/12,03:12:06,10,10,1, 11.9,1,1, 2.801, 10587.401, 210.091, 52595.116 20/05/12,03:12:06,11,10,1, 11.9,1,1, 2.801, 10587.390, 210.081, 52595.145 20/05/12,03:12:06,12,10,1, 11.9,1,1, 2.801, 10587.370, 210.094, 52595.131 20/05/12,03:12:06,13,10,1, 11.9,1,1, 2.801, 10587.380, 210.083, 52595.124 20/05/12,03:12:06,14,10,1, 11.9,1,1, 2.801, 10587.382, 210.070, 52595.109 20/05/12,03:12:06,15,10,1, 11.9,1,1, 2.801, 10587.364, 210.047, 52595.089 20/05/12,03:12:06,16,10,1, 11.9,1,1, 2.801, 10587.344, 210.040, 52595.060 20/05/12,03:12:06,17,10,1, 11.9,1,1, 2.801, 10587.363, 210.061, 52595.108 20/05/12,03:12:06,18,10,1, 11.9,1,1, 2.801, 10587.366, 210.059, 52595.105 20/05/12,03:12:06,19,10,1, 11.9,1,1, 2.801, 10587.336, 210.041, 52595.093 20/05/12,03:12:07,00,10,1, 11.9,1,1, 2.802, 10587.300, 210.050, 52595.097 20/05/12,03:12:07,01,10,1, 11.9,1,1, 2.802, 10587.368, 210.037, 52595.076 20/05/12,03:12:07,02,10,1, 11.9,1,1, 2.802, 10587.337, 210.043, 52595.116 20/05/12,03:12:07,03,10,1, 11.9,1,1, 2.802, 10587.357, 210.069, 52595.110 20/05/12,03:12:07,04,10,1, 11.9,1,1, 2.802, 10587.337, 210.075, 52595.132 20/05/12,03:12:07,05,10,1, 11.9,1,1, 2.802, 10587.356, 210.068, 52595.132 20/05/12,03:12:07,06,10,1, 11.9,1,1, 2.802, 10587.352, 210.058, 52595.112 20/05/12,03:12:07,07,10,1, 11.9,1,1, 2.802, 10587.340, 210.082, 52595.134 20/05/12,03:12:07,08,10,1, 11.9,1,1, 2.802, 10587.330, 210.067, 52595.132 20/05/12,03:12:07,09,10,1, 11.9,1,1, 2.802, 10587.327, 210.080, 52595.105 20/05/12,03:12:07,10,10,1, 11.9,1,1, 2.802, 10587.342, 210.079, 52595.177 20/05/12,03:12:07,11,10,1, 11.9,1,1, 2.802, 10587.321, 210.073, 52595.169 20/05/12,03:12:07,12,10,1, 11.9,1,1, 2.802, 10587.341, 210.089, 52595.144 20/05/12,03:12:07,13,10,1, 11.9,1,1, 2.802, 10587.313, 210.064, 52595.063 20/05/12,03:12:07,14,10,1, 11.9,1,1, 2.802, 10587.355, 210.057, 52595.089 20/05/12,03:12:07,15,10,1, 11.9,1,1, 2.802, 10587.312, 210.077, 52595.066 20/05/12,03:12:07,16,10,1, 11.9,1,1, 2.802, 10587.305, 210.074, 52595.086 20/05/12,03:12:07,17,10,1, 11.9,1,1, 2.802, 10587.341, 210.031, 52595.102 20/05/12,03:12:07,18,10,1, 11.9,1,1, 2.802, 10587.292, 210.028, 52595.065 20/05/12,03:12:07,19,10,1, 11.9,1,1, 2.802, 10587.303, 210.050, 52595.097 20/05/12,03:12:08,00,10,1, 11.8,1,1, 2.801, 10587.233, 210.102, 52595.062 20/05/12,03:12:08,01,10,1, 11.8,1,1, 2.801, 10587.293, 210.042, 52595.120 20/05/12,03:12:08,02,10,1, 11.8,1,1, 2.801, 10587.288, 210.042, 52595.108 20/05/12,03:12:08,03,10,1, 11.8,1,1, 2.801, 10587.265, 210.065, 52595.110 20/05/12,03:12:08,04,10,1, 11.8,1,1, 2.801, 10587.289, 210.061, 52595.113 20/05/12,03:12:08,05,10,1, 11.8,1,1, 2.801, 10587.289, 210.085, 52595.134 20/05/12,03:12:08,06,10,1, 11.8,1,1, 2.801, 10587.291, 210.083, 52595.130 20/05/12,03:12:08,07,10,1, 11.8,1,1, 2.801, 10587.276, 210.081, 52595.112 20/05/12,03:12:08,08,10,1, 11.8,1,1, 2.801, 10587.325, 210.113, 52595.115 20/05/12,03:12:08,09,10,1, 11.8,1,1, 2.801, 10587.287, 210.100, 52595.130 20/05/12,03:12:08,10,10,1, 11.8,1,1, 2.801, 10587.291, 210.114, 52595.144 20/05/12,03:12:08,11,10,1, 11.8,1,1, 2.801, 10587.280, 210.092, 52595.150 20/05/12,03:12:08,12,10,1, 11.8,1,1, 2.801, 10587.298, 210.112, 52595.140 20/05/12,03:12:08,13,10,1, 11.8,1,1, 2.801, 10587.281, 210.108, 52595.126 20/05/12,03:12:08,14,10,1, 11.8,1,1, 2.801, 10587.229, 210.117, 52595.132 20/05/12,03:12:08,15,10,1, 11.8,1,1, 2.801, 10587.262, 210.084, 52595.117 20/05/12,03:12:08,16,10,1, 11.8,1,1, 2.801, 10587.258, 210.101, 52595.108 20/05/12,03:12:08,17,10,1, 11.8,1,1, 2.801, 10587.240, 210.094, 52595.117 20/05/12,03:12:08,18,10,1, 11.8,1,1, 2.801, 10587.254, 210.061, 52595.057 20/05/12,03:12:08,19,10,1, 11.8,1,1, 2.801, 10587.234, 210.102, 52595.062 20/05/12,03:12:09,00,11,1, 11.9,1,1, 2.803, 10587.233, 210.138, 52595.143 20/05/12,03:12:09,01,11,1, 11.9,1,1, 2.803, 10587.258, 210.087, 52595.106 20/05/12,03:12:09,02,11,1, 11.9,1,1, 2.803, 10587.247, 210.125, 52595.096 20/05/12,03:12:09,03,11,1, 11.9,1,1, 2.803, 10587.273, 210.111, 52595.130 20/05/12,03:12:09,04,11,1, 11.9,1,1, 2.803, 10587.252, 210.114, 52595.143 20/05/12,03:12:09,05,11,1, 11.9,1,1, 2.803, 10587.224, 210.122, 52595.110 20/05/12,03:12:09,06,11,1, 11.9,1,1, 2.803, 10587.252, 210.113, 52595.112 20/05/12,03:12:09,07,11,1, 11.9,1,1, 2.803, 10587.267, 210.110, 52595.116 20/05/12,03:12:09,08,11,1, 11.9,1,1, 2.803, 10587.256, 210.117, 52595.120 20/05/12,03:12:09,09,11,1, 11.9,1,1, 2.803, 10587.251, 210.132, 52595.130 20/05/12,03:12:09,10,11,1, 11.9,1,1, 2.803, 10587.234, 210.128, 52595.137 20/05/12,03:12:09,11,11,1, 11.9,1,1, 2.803, 10587.219, 210.142, 52595.122 20/05/12,03:12:09,12,11,1, 11.9,1,1, 2.803, 10587.258, 210.136, 52595.151 20/05/12,03:12:09,13,11,1, 11.9,1,1, 2.803, 10587.245, 210.147, 52595.098 20/05/12,03:12:09,14,11,1, 11.9,1,1, 2.803, 10587.245, 210.149, 52595.132 20/05/12,03:12:09,15,11,1, 11.9,1,1, 2.803, 10587.242, 210.117, 52595.123 20/05/12,03:12:09,16,11,1, 11.9,1,1, 2.803, 10587.242, 210.134, 52595.148 20/05/12,03:12:09,17,11,1, 11.9,1,1, 2.803, 10587.273, 210.113, 52595.113 20/05/12,03:12:09,18,11,1, 11.9,1,1, 2.803, 10587.223, 210.114, 52595.127 20/05/12,03:12:09,19,11,1, 11.9,1,1, 2.803, 10587.234, 210.138, 52595.143 20/05/12,03:12:10,00,10,1, 11.9,1,1, 2.804, 10587.125, 210.120, 52595.138 20/05/12,03:12:10,01,10,1, 11.9,1,1, 2.804, 10587.208, 210.101, 52595.086 20/05/12,03:12:10,02,10,1, 11.9,1,1, 2.804, 10587.225, 210.114, 52595.081 20/05/12,03:12:10,03,10,1, 11.9,1,1, 2.804, 10587.178, 210.098, 52595.084 20/05/12,03:12:10,04,10,1, 11.9,1,1, 2.804, 10587.178, 210.124, 52595.135 20/05/12,03:12:10,05,10,1, 11.9,1,1, 2.804, 10587.202, 210.128, 52595.103 20/05/12,03:12:10,06,10,1, 11.9,1,1, 2.804, 10587.211, 210.134, 52595.119 20/05/12,03:12:10,07,10,1, 11.9,1,1, 2.804, 10587.204, 210.123, 52595.121 20/05/12,03:12:10,08,10,1, 11.9,1,1, 2.804, 10587.196, 210.123, 52595.118 20/05/12,03:12:10,09,10,1, 11.9,1,1, 2.804, 10587.198, 210.123, 52595.148 20/05/12,03:12:10,10,10,1, 11.9,1,1, 2.804, 10587.182, 210.143, 52595.162 20/05/12,03:12:10,11,10,1, 11.9,1,1, 2.804, 10587.200, 210.158, 52595.108 20/05/12,03:12:10,12,10,1, 11.9,1,1, 2.804, 10587.175, 210.151, 52595.182 20/05/12,03:12:10,13,10,1, 11.9,1,1, 2.804, 10587.168, 210.162, 52595.153 20/05/12,03:12:10,14,10,1, 11.9,1,1, 2.804, 10587.213, 210.158, 52595.140 20/05/12,03:12:10,15,10,1, 11.9,1,1, 2.804, 10587.164, 210.166, 52595.145 20/05/12,03:12:10,16,10,1, 11.9,1,1, 2.804, 10587.158, 210.158, 52595.100 20/05/12,03:12:10,17,10,1, 11.9,1,1, 2.804, 10587.207, 210.133, 52595.290 20/05/12,03:12:10,18,10,1, 11.9,1,1, 2.804, 10587.172, 210.129, 52595.063 20/05/12,03:12:10,19,10,1, 11.9,1,1, 2.804, 10587.133, 210.120, 52595.138 20/05/12,03:12:11,00,09,1, 11.9,1,1, 2.806, 10587.108, 210.157, 52595.115 20/05/12,03:12:11,01,09,1, 11.9,1,1, 2.806, 10587.165, 210.125, 52595.082 20/05/12,03:12:11,02,09,1, 11.9,1,1, 2.806, 10587.153, 210.118, 52595.099 20/05/12,03:12:11,03,09,1, 11.9,1,1, 2.806, 10587.130, 210.132, 52595.121 20/05/12,03:12:11,04,09,1, 11.9,1,1, 2.806, 10587.158, 210.126, 52595.090 20/05/12,03:12:11,05,09,1, 11.9,1,1, 2.806, 10587.152, 210.130, 52595.134 20/05/12,03:12:11,06,09,1, 11.9,1,1, 2.806, 10587.162, 210.123, 52595.105 20/05/12,03:12:11,07,09,1, 11.9,1,1, 2.806, 10587.167, 210.158, 52595.116 20/05/12,03:12:11,08,09,1, 11.9,1,1, 2.806, 10587.140, 210.146, 52595.136 20/05/12,03:12:11,09,09,1, 11.9,1,1, 2.806, 10587.157, 210.166, 52595.121 20/05/12,03:12:11,10,09,1, 11.9,1,1, 2.806, 10587.138, 210.167, 52595.148 20/05/12,03:12:11,11,09,1, 11.9,1,1, 2.806, 10587.136, 210.201, 52595.137 20/05/12,03:12:11,12,09,1, 11.9,1,1, 2.806, 10587.149, 210.182, 52595.171 20/05/12,03:12:11,13,09,1, 11.9,1,1, 2.806, 10587.161, 210.188, 52595.157 20/05/12,03:12:11,14,09,1, 11.9,1,1, 2.806, 10587.170, 210.168, 52595.149 20/05/12,03:12:11,15,09,1, 11.9,1,1, 2.806, 10587.128, 210.186, 52595.165 20/05/12,03:12:11,16,09,1, 11.9,1,1, 2.806, 10587.123, 210.170, 52595.138 20/05/12,03:12:11,17,09,1, 11.9,1,1, 2.806, 10587.119, 210.155, 52595.180 20/05/12,03:12:11,18,09,1, 11.9,1,1, 2.806, 10587.131, 210.156, 52595.122 20/05/12,03:12:11,19,09,1, 11.9,1,1, 2.806, 10587.113, 210.157, 52595.115 20/05/12,03:12:12,00,09,1, 11.8,1,1, 2.803, 10587.058, 210.171, 52595.112 20/05/12,03:12:12,01,09,1, 11.8,1,1, 2.803, 10587.096, 210.147, 52595.113 20/05/12,03:12:12,02,09,1, 11.8,1,1, 2.803, 10587.105, 210.137, 52595.102 20/05/12,03:12:12,03,09,1, 11.8,1,1, 2.803, 10587.083, 210.109, 52595.064 20/05/12,03:12:12,04,09,1, 11.8,1,1, 2.803, 10587.079, 210.154, 52595.082 20/05/12,03:12:12,05,09,1, 11.8,1,1, 2.803, 10587.098, 210.159, 52595.123 20/05/12,03:12:12,06,09,1, 11.8,1,1, 2.803, 10587.095, 210.175, 52595.078 20/05/12,03:12:12,07,09,1, 11.8,1,1, 2.803, 10587.095, 210.170, 52595.132 20/05/12,03:12:12,08,09,1, 11.8,1,1, 2.803, 10587.110, 210.162, 52595.110 20/05/12,03:12:12,09,09,1, 11.8,1,1, 2.803, 10587.116, 210.169, 52595.171 20/05/12,03:12:12,10,09,1, 11.8,1,1, 2.803, 10587.087, 210.197, 52595.150 20/05/12,03:12:12,11,09,1, 11.8,1,1, 2.803, 10587.090, 210.188, 52595.140 20/05/12,03:12:12,12,09,1, 11.8,1,1, 2.803, 10587.100, 210.216, 52595.165 20/05/12,03:12:12,13,09,1, 11.8,1,1, 2.803, 10587.082, 210.212, 52595.137 20/05/12,03:12:12,14,09,1, 11.8,1,1, 2.803, 10587.097, 210.196, 52595.129 20/05/12,03:12:12,15,09,1, 11.8,1,1, 2.803, 10587.100, 210.166, 52595.122 20/05/12,03:12:12,16,09,1, 11.8,1,1, 2.803, 10587.054, 210.168, 52595.100 20/05/12,03:12:12,17,09,1, 11.8,1,1, 2.803, 10587.062, 210.146, 52595.103 20/05/12,03:12:12,18,09,1, 11.8,1,1, 2.803, 10587.063, 210.164, 52595.107 20/05/12,03:12:12,19,09,1, 11.8,1,1, 2.803, 10587.063, 210.171, 52595.112 20/05/12,03:12:13,00,10,1, 11.9,1,1, 2.803, 10587.033, 210.165, 52595.100 20/05/12,03:12:13,01,10,1, 11.9,1,1, 2.803, 10587.014, 210.145, 52595.125 20/05/12,03:12:13,02,10,1, 11.9,1,1, 2.803, 10587.023, 210.154, 52595.108 20/05/12,03:12:13,03,10,1, 11.9,1,1, 2.803, 10587.068, 210.168, 52595.176 20/05/12,03:12:13,04,10,1, 11.9,1,1, 2.803, 10587.047, 210.150, 52595.140 20/05/12,03:12:13,05,10,1, 11.9,1,1, 2.803, 10587.077, 210.148, 52594.798 20/05/12,03:12:13,06,10,1, 11.9,1,1, 2.803, 10587.016, 210.197, 52595.139 20/05/12,03:12:13,07,10,1, 11.9,1,1, 2.803, 10587.019, 210.197, 52595.184 20/05/12,03:12:13,08,10,1, 11.9,1,1, 2.803, 10587.034, 210.193, 52595.165 20/05/12,03:12:13,09,10,1, 11.9,1,1, 2.803, 10587.059, 210.177, 52595.112 20/05/12,03:12:13,10,10,1, 11.9,1,1, 2.803, 10587.084, 210.216, 52595.149 20/05/12,03:12:13,11,10,1, 11.9,1,1, 2.803, 10587.058, 210.226, 52595.145 20/05/12,03:12:13,12,10,1, 11.9,1,1, 2.803, 10587.045, 210.223, 52595.110 20/05/12,03:12:13,13,10,1, 11.9,1,1, 2.803, 10587.068, 210.204, 52595.159 20/05/12,03:12:13,14,10,1, 11.9,1,1, 2.803, 10586.998, 210.196, 52595.106 20/05/12,03:12:13,15,10,1, 11.9,1,1, 2.803, 10587.030, 210.187, 52595.111 20/05/12,03:12:13,16,10,1, 11.9,1,1, 2.803, 10587.031, 210.177, 52595.095 20/05/12,03:12:13,17,10,1, 11.9,1,1, 2.803, 10587.025, 210.181, 52595.097 20/05/12,03:12:13,18,10,1, 11.9,1,1, 2.803, 10586.995, 210.169, 52595.099 20/05/12,03:12:13,19,10,1, 11.9,1,1, 2.803, 10587.035, 210.165, 52595.100 20/05/12,03:12:14,00,11,1, 11.9,1,1, 2.802, 10587.000, 210.176, 52595.101 20/05/12,03:12:14,01,11,1, 11.9,1,1, 2.802, 10587.019, 210.173, 52595.102 20/05/12,03:12:14,02,11,1, 11.9,1,1, 2.802, 10587.033, 210.175, 52595.094 20/05/12,03:12:14,03,11,1, 11.9,1,1, 2.802, 10587.044, 210.188, 52595.119 20/05/12,03:12:14,04,11,1, 11.9,1,1, 2.802, 10587.047, 210.217, 52595.110 20/05/12,03:12:14,05,11,1, 11.9,1,1, 2.802, 10587.040, 210.205, 52595.100 20/05/12,03:12:14,06,11,1, 11.9,1,1, 2.802, 10587.005, 210.208, 52595.132 20/05/12,03:12:14,07,11,1, 11.9,1,1, 2.802, 10587.018, 210.211, 52595.092 20/05/12,03:12:14,08,11,1, 11.9,1,1, 2.802, 10587.027, 210.186, 52595.083 20/05/12,03:12:14,09,11,1, 11.9,1,1, 2.802, 10587.033, 210.225, 52595.098 20/05/12,03:12:14,10,11,1, 11.9,1,1, 2.802, 10586.996, 210.200, 52595.095 20/05/12,03:12:14,11,11,1, 11.9,1,1, 2.802, 10587.041, 210.204, 52595.112 20/05/12,03:12:14,12,11,1, 11.9,1,1, 2.802, 10587.020, 210.210, 52595.127 20/05/12,03:12:14,13,11,1, 11.9,1,1, 2.802, 10587.001, 210.198, 52595.052 20/05/12,03:12:14,14,11,1, 11.9,1,1, 2.802, 10586.996, 210.195, 52595.109 20/05/12,03:12:14,15,11,1, 11.9,1,1, 2.802, 10587.021, 210.212, 52595.094 20/05/12,03:12:14,16,11,1, 11.9,1,1, 2.802, 10586.987, 210.179, 52595.094 20/05/12,03:12:14,17,11,1, 11.9,1,1, 2.802, 10587.001, 210.186, 52595.083 20/05/12,03:12:14,18,11,1, 11.9,1,1, 2.802, 10587.012, 210.195, 52595.104 20/05/12,03:12:14,19,11,1, 11.9,1,1, 2.802, 10587.005, 210.176, 52595.101 20/05/12,03:12:15,00,09,1, 11.9,1,1, 2.806, 10586.975, 210.193, 52595.088 20/05/12,03:12:15,01,09,1, 11.9,1,1, 2.806, 10586.996, 210.198, 52595.096 20/05/12,03:12:15,02,09,1, 11.9,1,1, 2.806, 10586.980, 210.176, 52595.117 20/05/12,03:12:15,03,09,1, 11.9,1,1, 2.806, 10587.007, 210.188, 52595.089 20/05/12,03:12:15,04,09,1, 11.9,1,1, 2.806, 10586.993, 210.194, 52595.119 20/05/12,03:12:15,05,09,1, 11.9,1,1, 2.806, 10587.004, 210.178, 52595.108 20/05/12,03:12:15,06,09,1, 11.9,1,1, 2.806, 10586.989, 210.216, 52595.139 20/05/12,03:12:15,07,09,1, 11.9,1,1, 2.806, 10586.990, 210.223, 52595.123 20/05/12,03:12:15,08,09,1, 11.9,1,1, 2.806, 10586.963, 210.208, 52595.127 20/05/12,03:12:15,09,09,1, 11.9,1,1, 2.806, 10587.002, 210.197, 52595.158 20/05/12,03:12:15,10,09,1, 11.9,1,1, 2.806, 10586.957, 210.197, 52595.124 20/05/12,03:12:15,11,09,1, 11.9,1,1, 2.806, 10586.961, 210.217, 52595.092 20/05/12,03:12:15,12,09,1, 11.9,1,1, 2.806, 10586.990, 210.218, 52595.133 20/05/12,03:12:15,13,09,1, 11.9,1,1, 2.806, 10586.988, 210.196, 52595.103 20/05/12,03:12:15,14,09,1, 11.9,1,1, 2.806, 10586.983, 210.169, 52595.120 20/05/12,03:12:15,15,09,1, 11.9,1,1, 2.806, 10586.987, 210.194, 52595.135 20/05/12,03:12:15,16,09,1, 11.9,1,1, 2.806, 10586.996, 210.197, 52595.162 20/05/12,03:12:15,17,09,1, 11.9,1,1, 2.806, 10586.948, 210.225, 52595.142 20/05/12,03:12:15,18,09,1, 11.9,1,1, 2.806, 10586.974, 210.180, 52595.096 20/05/12,03:12:15,19,09,1, 11.9,1,1, 2.806, 10586.983, 210.193, 52595.088 20/05/12,03:12:16,00,09,1, 11.9,1,1, 2.803, 10586.900, 210.210, 52595.136 20/05/12,03:12:16,01,09,1, 11.9,1,1, 2.803, 10586.961, 210.208, 52595.116 20/05/12,03:12:16,02,09,1, 11.9,1,1, 2.803, 10586.947, 210.208, 52595.133 20/05/12,03:12:16,03,09,1, 11.9,1,1, 2.803, 10586.956, 210.204, 52595.133 20/05/12,03:12:16,04,09,1, 11.9,1,1, 2.803, 10586.949, 210.209, 52595.100 20/05/12,03:12:16,05,09,1, 11.9,1,1, 2.803, 10586.983, 210.231, 52595.123 20/05/12,03:12:16,06,09,1, 11.9,1,1, 2.803, 10586.961, 210.234, 52595.150 20/05/12,03:12:16,07,09,1, 11.9,1,1, 2.803, 10586.972, 210.221, 52595.170 20/05/12,03:12:16,08,09,1, 11.9,1,1, 2.803, 10586.952, 210.230, 52595.142 20/05/12,03:12:16,09,09,1, 11.9,1,1, 2.803, 10586.963, 210.250, 52595.178 20/05/12,03:12:16,10,09,1, 11.9,1,1, 2.803, 10586.944, 210.229, 52595.125 20/05/12,03:12:16,11,09,1, 11.9,1,1, 2.803, 10586.939, 210.217, 52595.173 20/05/12,03:12:16,12,09,1, 11.9,1,1, 2.803, 10586.938, 210.229, 52595.128 20/05/12,03:12:16,13,09,1, 11.9,1,1, 2.803, 10586.930, 210.203, 52595.127 20/05/12,03:12:16,14,09,1, 11.9,1,1, 2.803, 10586.918, 210.199, 52595.117 20/05/12,03:12:16,15,09,1, 11.9,1,1, 2.803, 10586.917, 210.224, 52595.232 20/05/12,03:12:16,16,09,1, 11.9,1,1, 2.803, 10586.963, 210.229, 52595.169 20/05/12,03:12:16,17,09,1, 11.9,1,1, 2.803, 10586.945, 210.216, 52595.082 20/05/12,03:12:16,18,09,1, 11.9,1,1, 2.803, 10586.948, 210.205, 52595.136 20/05/12,03:12:16,19,09,1, 11.9,1,1, 2.803, 10586.906, 210.210, 52595.136 20/05/12,03:12:17,00,09,1, 11.9,1,1, 2.802, 10586.891, 210.244, 52595.073 20/05/12,03:12:17,01,09,1, 11.9,1,1, 2.802, 10586.939, 210.244, 52595.133 20/05/12,03:12:17,02,09,1, 11.9,1,1, 2.802, 10586.929, 210.241, 52595.130 20/05/12,03:12:17,03,09,1, 11.9,1,1, 2.802, 10586.940, 210.271, 52595.152 20/05/12,03:12:17,04,09,1, 11.9,1,1, 2.802, 10586.935, 210.266, 52595.127 20/05/12,03:12:17,05,09,1, 11.9,1,1, 2.802, 10586.964, 210.264, 52595.158 20/05/12,03:12:17,06,09,1, 11.9,1,1, 2.802, 10586.931, 210.252, 52595.156 20/05/12,03:12:17,07,09,1, 11.9,1,1, 2.802, 10586.942, 210.274, 52595.121 20/05/12,03:12:17,08,09,1, 11.9,1,1, 2.802, 10586.952, 210.235, 52595.102 20/05/12,03:12:17,09,09,1, 11.9,1,1, 2.802, 10586.933, 210.251, 52595.111 20/05/12,03:12:17,10,09,1, 11.9,1,1, 2.802, 10586.910, 210.242, 52595.125 20/05/12,03:12:17,11,09,1, 11.9,1,1, 2.802, 10586.920, 210.240, 52595.062 20/05/12,03:12:17,12,09,1, 11.9,1,1, 2.802, 10586.921, 210.219, 52595.078 20/05/12,03:12:17,13,09,1, 11.9,1,1, 2.802, 10586.886, 210.202, 52595.085 20/05/12,03:12:17,14,09,1, 11.9,1,1, 2.802, 10586.915, 210.211, 52595.083 20/05/12,03:12:17,15,09,1, 11.9,1,1, 2.802, 10586.914, 210.207, 52595.121 20/05/12,03:12:17,16,09,1, 11.9,1,1, 2.802, 10586.917, 210.240, 52595.105 20/05/12,03:12:17,17,09,1, 11.9,1,1, 2.802, 10586.914, 210.225, 52595.099 20/05/12,03:12:17,18,09,1, 11.9,1,1, 2.802, 10586.923, 210.203, 52595.085 20/05/12,03:12:17,19,09,1, 11.9,1,1, 2.802, 10586.896, 210.244, 52595.073 20/05/12,03:12:18,00,10,1, 11.9,1,1, 2.803, 10586.908, 210.244, 52595.084 20/05/12,03:12:18,01,10,1, 11.9,1,1, 2.803, 10586.917, 210.242, 52595.154 20/05/12,03:12:18,02,10,1, 11.9,1,1, 2.803, 10586.923, 210.240, 52595.230 20/05/12,03:12:18,03,10,1, 11.9,1,1, 2.803, 10586.911, 210.272, 52595.102 20/05/12,03:12:18,04,10,1, 11.9,1,1, 2.803, 10586.906, 210.270, 52595.202 20/05/12,03:12:18,05,10,1, 11.9,1,1, 2.803, 10586.907, 210.266, 52595.165 20/05/12,03:12:18,06,10,1, 11.9,1,1, 2.803, 10586.933, 210.265, 52595.125 20/05/12,03:12:18,07,10,1, 11.9,1,1, 2.803, 10586.924, 210.277, 52595.131 20/05/12,03:12:18,08,10,1, 11.9,1,1, 2.803, 10586.937, 210.284, 52595.117 20/05/12,03:12:18,09,10,1, 11.9,1,1, 2.803, 10586.931, 210.290, 52595.116 20/05/12,03:12:18,10,10,1, 11.9,1,1, 2.803, 10586.930, 210.276, 52595.132 20/05/12,03:12:18,11,10,1, 11.9,1,1, 2.803, 10586.903, 210.233, 52595.107 20/05/12,03:12:18,12,10,1, 11.9,1,1, 2.803, 10586.917, 210.246, 52595.080 20/05/12,03:12:18,13,10,1, 11.9,1,1, 2.803, 10586.899, 210.255, 52595.080 20/05/12,03:12:18,14,10,1, 11.9,1,1, 2.803, 10586.908, 210.229, 52595.100 20/05/12,03:12:18,15,10,1, 11.9,1,1, 2.803, 10586.889, 210.259, 52595.097 20/05/12,03:12:18,16,10,1, 11.9,1,1, 2.803, 10586.910, 210.254, 52595.136 20/05/12,03:12:18,17,10,1, 11.9,1,1, 2.803, 10586.883, 210.238, 52595.030 20/05/12,03:12:18,18,10,1, 11.9,1,1, 2.803, 10586.923, 210.239, 52595.147 20/05/12,03:12:18,19,10,1, 11.9,1,1, 2.803, 10586.916, 210.244, 52595.084 20/05/12,03:12:19,00,10,1, 11.9,1,1, 2.805, 10586.874, 210.303, 52595.125 20/05/12,03:12:19,01,10,1, 11.9,1,1, 2.805, 10586.903, 210.291, 52595.099 20/05/12,03:12:19,02,10,1, 11.9,1,1, 2.805, 10586.909, 210.285, 52595.126 20/05/12,03:12:19,03,10,1, 11.9,1,1, 2.805, 10586.909, 210.283, 52595.142 20/05/12,03:12:19,04,10,1, 11.9,1,1, 2.805, 10586.914, 210.297, 52595.135 20/05/12,03:12:19,05,10,1, 11.9,1,1, 2.805, 10586.898, 210.313, 52595.167 20/05/12,03:12:19,06,10,1, 11.9,1,1, 2.805, 10586.859, 210.261, 52595.154 20/05/12,03:12:19,07,10,1, 11.9,1,1, 2.805, 10586.899, 210.281, 52595.103 20/05/12,03:12:19,08,10,1, 11.9,1,1, 2.805, 10586.891, 210.271, 52595.127 20/05/12,03:12:19,09,10,1, 11.9,1,1, 2.805, 10586.888, 210.259, 52595.185 20/05/12,03:12:19,10,10,1, 11.9,1,1, 2.805, 10586.878, 210.284, 52595.114 20/05/12,03:12:19,11,10,1, 11.9,1,1, 2.805, 10586.884, 210.244, 52595.126 20/05/12,03:12:19,12,10,1, 11.9,1,1, 2.805, 10586.886, 210.261, 52595.073 20/05/12,03:12:19,13,10,1, 11.9,1,1, 2.805, 10586.883, 210.283, 52595.096 20/05/12,03:12:19,14,10,1, 11.9,1,1, 2.805, 10586.857, 210.275, 52595.115 20/05/12,03:12:19,15,10,1, 11.9,1,1, 2.805, 10586.865, 210.275, 52595.094 20/05/12,03:12:19,16,10,1, 11.9,1,1, 2.805, 10586.883, 210.248, 52595.078 20/05/12,03:12:19,17,10,1, 11.9,1,1, 2.805, 10586.870, 210.259, 52595.099 20/05/12,03:12:19,18,10,1, 11.9,1,1, 2.805, 10586.869, 210.260, 52595.088 20/05/12,03:12:19,19,10,1, 11.9,1,1, 2.805, 10586.881, 210.303, 52595.125 20/05/12,03:12:20,00,09,1, 11.9,1,1, 2.807, 10586.883, 210.297, 52595.078 20/05/12,03:12:20,01,09,1, 11.9,1,1, 2.807, 10586.893, 210.328, 52595.136 20/05/12,03:12:20,02,09,1, 11.9,1,1, 2.807, 10586.900, 210.300, 52595.142 20/05/12,03:12:20,03,09,1, 11.9,1,1, 2.807, 10586.884, 210.289, 52595.149 20/05/12,03:12:20,04,09,1, 11.9,1,1, 2.807, 10586.901, 210.307, 52595.145 20/05/12,03:12:20,05,09,1, 11.9,1,1, 2.807, 10586.905, 210.321, 52595.169 20/05/12,03:12:20,06,09,1, 11.9,1,1, 2.807, 10586.898, 210.312, 52595.156 20/05/12,03:12:20,07,09,1, 11.9,1,1, 2.807, 10586.910, 210.300, 52595.155 20/05/12,03:12:20,08,09,1, 11.9,1,1, 2.807, 10586.886, 210.320, 52595.179 20/05/12,03:12:20,09,09,1, 11.9,1,1, 2.807, 10586.876, 210.309, 52595.115 20/05/12,03:12:20,10,09,1, 11.9,1,1, 2.807, 10586.874, 210.270, 52595.112 20/05/12,03:12:20,11,09,1, 11.9,1,1, 2.807, 10586.889, 210.269, 52595.090 20/05/12,03:12:20,12,09,1, 11.9,1,1, 2.807, 10586.881, 210.274, 52595.129 20/05/12,03:12:20,13,09,1, 11.9,1,1, 2.807, 10586.859, 210.271, 52595.145 20/05/12,03:12:20,14,09,1, 11.9,1,1, 2.807, 10586.881, 210.279, 52595.116 20/05/12,03:12:20,15,09,1, 11.9,1,1, 2.807, 10586.899, 210.285, 52595.108 20/05/12,03:12:20,16,09,1, 11.9,1,1, 2.807, 10586.868, 210.279, 52595.105 20/05/12,03:12:20,17,09,1, 11.9,1,1, 2.807, 10586.886, 210.270, 52595.122 20/05/12,03:12:20,18,09,1, 11.9,1,1, 2.807, 10586.889, 210.296, 52595.115 20/05/12,03:12:20,19,09,1, 11.9,1,1, 2.807, 10586.885, 210.297, 52595.078 20/05/12,03:12:21,00,09,1, 11.9,1,1, 2.805, 10586.900, 210.344, 52595.155 20/05/12,03:12:21,01,09,1, 11.9,1,1, 2.805, 10586.890, 210.326, 52595.115 20/05/12,03:12:21,02,09,1, 11.9,1,1, 2.805, 10586.877, 210.319, 52595.112 20/05/12,03:12:21,03,09,1, 11.9,1,1, 2.805, 10586.895, 210.323, 52595.119 20/05/12,03:12:21,04,09,1, 11.9,1,1, 2.805, 10586.906, 210.299, 52595.110 20/05/12,03:12:21,05,09,1, 11.9,1,1, 2.805, 10586.898, 210.327, 52595.139 20/05/12,03:12:21,06,09,1, 11.9,1,1, 2.805, 10586.869, 210.319, 52595.147 20/05/12,03:12:21,07,09,1, 11.9,1,1, 2.805, 10586.878, 210.329, 52595.154 20/05/12,03:12:21,08,09,1, 11.9,1,1, 2.805, 10586.852, 210.310, 52595.102 20/05/12,03:12:21,09,09,1, 11.9,1,1, 2.805, 10586.850, 210.311, 52595.085 20/05/12,03:12:21,10,09,1, 11.9,1,1, 2.805, 10586.893, 210.297, 52595.137 20/05/12,03:12:21,11,09,1, 11.9,1,1, 2.805, 10586.868, 210.305, 52595.056 20/05/12,03:12:21,12,09,1, 11.9,1,1, 2.805, 10586.879, 210.284, 52595.104 20/05/12,03:12:21,13,09,1, 11.9,1,1, 2.805, 10586.857, 210.308, 52595.096 20/05/12,03:12:21,14,09,1, 11.9,1,1, 2.805, 10586.843, 210.306, 52595.033 20/05/12,03:12:21,15,09,1, 11.9,1,1, 2.805, 10586.912, 210.313, 52595.043 20/05/12,03:12:21,16,09,1, 11.9,1,1, 2.805, 10586.850, 210.336, 52595.123 20/05/12,03:12:21,17,09,1, 11.9,1,1, 2.805, 10586.865, 210.315, 52595.097 20/05/12,03:12:21,18,09,1, 11.9,1,1, 2.805, 10586.883, 210.337, 52595.104 20/05/12,03:12:21,19,09,1, 11.9,1,1, 2.805, 10586.903, 210.344, 52595.155 20/05/12,03:12:22,00,09,1, 11.9,1,1, 2.806, 10586.891, 210.357, 52595.149 20/05/12,03:12:22,01,09,1, 11.9,1,1, 2.806, 10586.901, 210.364, 52595.144 20/05/12,03:12:22,02,09,1, 11.9,1,1, 2.806, 10586.892, 210.339, 52595.139 20/05/12,03:12:22,03,09,1, 11.9,1,1, 2.806, 10586.901, 210.360, 52595.116 20/05/12,03:12:22,04,09,1, 11.9,1,1, 2.806, 10586.892, 210.350, 52595.133 20/05/12,03:12:22,05,09,1, 11.9,1,1, 2.806, 10586.903, 210.343, 52595.114 20/05/12,03:12:22,06,09,1, 11.9,1,1, 2.806, 10586.893, 210.348, 52595.103 20/05/12,03:12:22,07,09,1, 11.9,1,1, 2.806, 10586.891, 210.329, 52595.082 20/05/12,03:12:22,08,09,1, 11.9,1,1, 2.806, 10586.898, 210.309, 52595.142 20/05/12,03:12:22,09,09,1, 11.9,1,1, 2.806, 10586.886, 210.335, 52595.096 20/05/12,03:12:22,10,09,1, 11.9,1,1, 2.806, 10586.877, 210.323, 52595.051 20/05/12,03:12:22,11,09,1, 11.9,1,1, 2.806, 10586.866, 210.334, 52595.135 20/05/12,03:12:22,12,09,1, 11.9,1,1, 2.806, 10586.849, 210.335, 52595.086 20/05/12,03:12:22,13,09,1, 11.9,1,1, 2.806, 10586.892, 210.335, 52595.130 20/05/12,03:12:22,14,09,1, 11.9,1,1, 2.806, 10586.897, 210.345, 52595.143 20/05/12,03:12:22,15,09,1, 11.9,1,1, 2.806, 10586.850, 210.318, 52595.108 20/05/12,03:12:22,16,09,1, 11.9,1,1, 2.806, 10586.865, 210.339, 52595.109 20/05/12,03:12:22,17,09,1, 11.9,1,1, 2.806, 10586.885, 210.316, 52595.137 20/05/12,03:12:22,18,09,1, 11.9,1,1, 2.806, 10586.884, 210.323, 52595.155 20/05/12,03:12:22,19,09,1, 11.9,1,1, 2.806, 10586.897, 210.357, 52595.149 20/05/12,03:12:23,00,08,1, 11.9,1,1, 2.802, 10586.883, 210.359, 52595.149 20/05/12,03:12:23,01,08,1, 11.9,1,1, 2.802, 10586.893, 210.371, 52595.187 20/05/12,03:12:23,02,08,1, 11.9,1,1, 2.802, 10586.890, 210.328, 52595.125 20/05/12,03:12:23,03,08,1, 11.9,1,1, 2.802, 10586.902, 210.337, 52595.116 20/05/12,03:12:23,04,08,1, 11.9,1,1, 2.802, 10586.886, 210.363, 52595.123 20/05/12,03:12:23,05,08,1, 11.9,1,1, 2.802, 10586.877, 210.381, 52595.110 20/05/12,03:12:23,06,08,1, 11.9,1,1, 2.802, 10586.881, 210.358, 52595.163 20/05/12,03:12:23,07,08,1, 11.9,1,1, 2.802, 10586.896, 210.362, 52595.122 20/05/12,03:12:23,08,08,1, 11.9,1,1, 2.802, 10586.903, 210.336, 52595.108 20/05/12,03:12:23,09,08,1, 11.9,1,1, 2.802, 10586.881, 210.366, 52595.102 20/05/12,03:12:23,10,08,1, 11.9,1,1, 2.802, 10586.859, 210.354, 52595.208 20/05/12,03:12:23,11,08,1, 11.9,1,1, 2.802, 10586.889, 210.355, 52595.065 20/05/12,03:12:23,12,08,1, 11.9,1,1, 2.802, 10586.864, 210.365, 52595.238 20/05/12,03:12:23,13,08,1, 11.9,1,1, 2.802, 10586.885, 210.359, 52595.067 20/05/12,03:12:23,14,08,1, 11.9,1,1, 2.802, 10586.863, 210.350, 52595.111 20/05/12,03:12:23,15,08,1, 11.9,1,1, 2.802, 10586.890, 210.367, 52595.128 20/05/12,03:12:23,16,08,1, 11.9,1,1, 2.802, 10586.891, 210.360, 52595.097 20/05/12,03:12:23,17,08,1, 11.9,1,1, 2.802, 10586.880, 210.384, 52595.094 20/05/12,03:12:23,18,08,1, 11.9,1,1, 2.802, 10586.894, 210.382, 52595.128 20/05/12,03:12:23,19,08,1, 11.9,1,1, 2.802, 10586.888, 210.359, 52595.149 20/05/12,03:12:24,00,08,1, 11.9,1,1, 2.800, 10586.916, 210.401, 52595.242 20/05/12,03:12:24,01,08,1, 11.9,1,1, 2.800, 10586.912, 210.385, 52595.119 20/05/12,03:12:24,02,08,1, 11.9,1,1, 2.800, 10586.914, 210.388, 52595.160 20/05/12,03:12:24,03,08,1, 11.9,1,1, 2.800, 10586.910, 210.391, 52595.120 20/05/12,03:12:24,04,08,1, 11.9,1,1, 2.800, 10586.922, 210.404, 52595.143 20/05/12,03:12:24,05,08,1, 11.9,1,1, 2.800, 10586.916, 210.403, 52595.138 20/05/12,03:12:24,06,08,1, 11.9,1,1, 2.800, 10586.913, 210.354, 52595.123 20/05/12,03:12:24,07,08,1, 11.9,1,1, 2.800, 10586.917, 210.346, 52595.081 20/05/12,03:12:24,08,08,1, 11.9,1,1, 2.800, 10586.928, 210.330, 52595.137 20/05/12,03:12:24,09,08,1, 11.9,1,1, 2.800, 10586.889, 210.334, 52595.078 20/05/12,03:12:24,10,08,1, 11.9,1,1, 2.800, 10586.883, 210.344, 52595.119 20/05/12,03:12:24,11,08,1, 11.9,1,1, 2.800, 10586.913, 210.347, 52595.122 20/05/12,03:12:24,12,08,1, 11.9,1,1, 2.800, 10586.898, 210.387, 52595.149 20/05/12,03:12:24,13,08,1, 11.9,1,1, 2.800, 10586.900, 210.361, 52595.129 20/05/12,03:12:24,14,08,1, 11.9,1,1, 2.800, 10586.920, 210.361, 52595.117 20/05/12,03:12:24,15,08,1, 11.9,1,1, 2.800, 10586.896, 210.373, 52595.128 20/05/12,03:12:24,16,08,1, 11.9,1,1, 2.800, 10586.896, 210.364, 52595.108 20/05/12,03:12:24,17,08,1, 11.9,1,1, 2.800, 10586.923, 210.398, 52595.208 20/05/12,03:12:24,18,08,1, 11.9,1,1, 2.800, 10586.916, 210.425, 52595.174 20/05/12,03:12:24,19,08,1, 11.9,1,1, 2.800, 10586.924, 210.401, 52595.242 20/05/12,03:12:25,00,09,1, 11.9,1,1, 2.802, 10586.925, 210.465, 52595.257 20/05/12,03:12:25,01,09,1, 11.9,1,1, 2.802, 10586.903, 210.392, 52595.135 20/05/12,03:12:25,02,09,1, 11.9,1,1, 2.802, 10586.925, 210.404, 52595.168 20/05/12,03:12:25,03,09,1, 11.9,1,1, 2.802, 10586.887, 210.419, 52595.148 20/05/12,03:12:25,04,09,1, 11.9,1,1, 2.802, 10586.921, 210.435, 52595.133 20/05/12,03:12:25,05,09,1, 11.9,1,1, 2.802, 10586.939, 210.404, 52595.149 20/05/12,03:12:25,06,09,1, 11.9,1,1, 2.802, 10586.922, 210.401, 52595.097 20/05/12,03:12:25,07,09,1, 11.9,1,1, 2.802, 10586.898, 210.398, 52595.188 20/05/12,03:12:25,08,09,1, 11.9,1,1, 2.802, 10586.932, 210.429, 52595.206 20/05/12,03:12:25,09,09,1, 11.9,1,1, 2.802, 10586.937, 210.427, 52595.200 20/05/12,03:12:25,10,09,1, 11.9,1,1, 2.802, 10586.924, 210.425, 52595.219 20/05/12,03:12:25,11,09,1, 11.9,1,1, 2.802, 10586.948, 210.426, 52595.224 20/05/12,03:12:25,12,09,1, 11.9,1,1, 2.802, 10586.934, 210.431, 52595.195 20/05/12,03:12:25,13,09,1, 11.9,1,1, 2.802, 10586.935, 210.436, 52595.191 20/05/12,03:12:25,14,09,1, 11.9,1,1, 2.802, 10586.925, 210.416, 52595.199 20/05/12,03:12:25,15,09,1, 11.9,1,1, 2.802, 10586.939, 210.423, 52595.182 20/05/12,03:12:25,16,09,1, 11.9,1,1, 2.802, 10586.910, 210.410, 52595.195 20/05/12,03:12:25,17,09,1, 11.9,1,1, 2.802, 10586.934, 210.440, 52595.219 20/05/12,03:12:25,18,09,1, 11.9,1,1, 2.802, 10586.898, 210.406, 52595.227 20/05/12,03:12:25,19,09,1, 11.9,1,1, 2.802, 10586.926, 210.465, 52595.257 20/05/12,03:12:26,00,08,1, 11.9,1,1, 2.804, 10586.941, 210.430, 52595.186 20/05/12,03:12:26,01,08,1, 11.9,1,1, 2.804, 10586.940, 210.438, 52595.264 20/05/12,03:12:26,02,08,1, 11.9,1,1, 2.804, 10586.935, 210.424, 52595.207 20/05/12,03:12:26,03,08,1, 11.9,1,1, 2.804, 10586.910, 210.417, 52595.187 20/05/12,03:12:26,04,08,1, 11.9,1,1, 2.804, 10586.907, 210.413, 52595.223 20/05/12,03:12:26,05,08,1, 11.9,1,1, 2.804, 10586.931, 210.435, 52595.234 20/05/12,03:12:26,06,08,1, 11.9,1,1, 2.804, 10586.921, 210.415, 52595.283 20/05/12,03:12:26,07,08,1, 11.9,1,1, 2.804, 10586.952, 210.452, 52595.235 20/05/12,03:12:26,08,08,1, 11.9,1,1, 2.804, 10586.937, 210.462, 52595.197 20/05/12,03:12:26,09,08,1, 11.9,1,1, 2.804, 10586.902, 210.426, 52595.244 20/05/12,03:12:26,10,08,1, 11.9,1,1, 2.804, 10586.935, 210.451, 52595.290 20/05/12,03:12:26,11,08,1, 11.9,1,1, 2.804, 10586.950, 210.446, 52595.246 20/05/12,03:12:26,12,08,1, 11.9,1,1, 2.804, 10586.916, 210.448, 52595.279 20/05/12,03:12:26,13,08,1, 11.9,1,1, 2.804, 10586.944, 210.432, 52595.263 20/05/12,03:12:26,14,08,1, 11.9,1,1, 2.804, 10586.916, 210.426, 52595.171 20/05/12,03:12:26,15,08,1, 11.9,1,1, 2.804, 10586.929, 210.428, 52595.272 20/05/12,03:12:26,16,08,1, 11.9,1,1, 2.804, 10586.942, 210.426, 52595.373 20/05/12,03:12:26,17,08,1, 11.9,1,1, 2.804, 10586.956, 210.440, 52595.165 20/05/12,03:12:26,18,08,1, 11.9,1,1, 2.804, 10586.922, 210.463, 52595.182 20/05/12,03:12:26,19,08,1, 11.9,1,1, 2.804, 10586.949, 210.430, 52595.186 20/05/12,03:12:27,00,09,1, 11.9,1,1, 2.805, 10586.925, 210.486, 52595.259 20/05/12,03:12:27,01,09,1, 11.9,1,1, 2.805, 10586.943, 210.465, 52595.209 20/05/12,03:12:27,02,09,1, 11.9,1,1, 2.805, 10586.925, 210.459, 52595.219 20/05/12,03:12:27,03,09,1, 11.9,1,1, 2.805, 10586.935, 210.442, 52595.275 20/05/12,03:12:27,04,09,1, 11.9,1,1, 2.805, 10586.955, 210.462, 52595.231 20/05/12,03:12:27,05,09,1, 11.9,1,1, 2.805, 10586.924, 210.466, 52595.252 20/05/12,03:12:27,06,09,1, 11.9,1,1, 2.805, 10586.953, 210.475, 52595.243 20/05/12,03:12:27,07,09,1, 11.9,1,1, 2.805, 10586.918, 210.459, 52595.248 20/05/12,03:12:27,08,09,1, 11.9,1,1, 2.805, 10586.929, 210.470, 52595.208 20/05/12,03:12:27,09,09,1, 11.9,1,1, 2.805, 10586.936, 210.491, 52595.262 20/05/12,03:12:27,10,09,1, 11.9,1,1, 2.805, 10586.944, 210.449, 52595.213 20/05/12,03:12:27,11,09,1, 11.9,1,1, 2.805, 10586.921, 210.490, 52595.212 20/05/12,03:12:27,12,09,1, 11.9,1,1, 2.805, 10586.964, 210.445, 52595.138 20/05/12,03:12:27,13,09,1, 11.9,1,1, 2.805, 10586.924, 210.490, 52595.205 20/05/12,03:12:27,14,09,1, 11.9,1,1, 2.805, 10586.920, 210.466, 52595.237 20/05/12,03:12:27,15,09,1, 11.9,1,1, 2.805, 10586.931, 210.487, 52595.205 20/05/12,03:12:27,16,09,1, 11.9,1,1, 2.805, 10586.955, 210.490, 52595.242 20/05/12,03:12:27,17,09,1, 11.9,1,1, 2.805, 10586.918, 210.482, 52595.253 20/05/12,03:12:27,18,09,1, 11.9,1,1, 2.805, 10586.965, 210.486, 52595.296 20/05/12,03:12:27,19,09,1, 11.9,1,1, 2.805, 10586.925, 210.486, 52595.259 20/05/12,03:12:28,00,10,1, 11.9,1,1, 2.805, 10586.916, 210.529, 52595.256 20/05/12,03:12:28,01,10,1, 11.9,1,1, 2.805, 10586.937, 210.483, 52595.261 20/05/12,03:12:28,02,10,1, 11.9,1,1, 2.805, 10586.952, 210.488, 52595.267 20/05/12,03:12:28,03,10,1, 11.9,1,1, 2.805, 10586.941, 210.482, 52595.265 20/05/12,03:12:28,04,10,1, 11.9,1,1, 2.805, 10586.964, 210.507, 52595.257 20/05/12,03:12:28,05,10,1, 11.9,1,1, 2.805, 10586.973, 210.505, 52595.251 20/05/12,03:12:28,06,10,1, 11.9,1,1, 2.805, 10586.929, 210.491, 52595.245 20/05/12,03:12:28,07,10,1, 11.9,1,1, 2.805, 10586.976, 210.502, 52595.258 20/05/12,03:12:28,08,10,1, 11.9,1,1, 2.805, 10586.948, 210.517, 52595.270 20/05/12,03:12:28,09,10,1, 11.9,1,1, 2.805, 10586.940, 210.484, 52595.242 20/05/12,03:12:28,10,10,1, 11.9,1,1, 2.805, 10586.935, 210.491, 52595.262 20/05/12,03:12:28,11,10,1, 11.9,1,1, 2.805, 10586.961, 210.486, 52595.242 20/05/12,03:12:28,12,10,1, 11.9,1,1, 2.805, 10586.946, 210.488, 52595.255 20/05/12,03:12:28,13,10,1, 11.9,1,1, 2.805, 10586.958, 210.502, 52595.248 20/05/12,03:12:28,14,10,1, 11.9,1,1, 2.805, 10586.945, 210.490, 52595.243 20/05/12,03:12:28,15,10,1, 11.9,1,1, 2.805, 10586.953, 210.496, 52595.234 20/05/12,03:12:28,16,10,1, 11.9,1,1, 2.805, 10586.945, 210.508, 52595.234 20/05/12,03:12:28,17,10,1, 11.9,1,1, 2.805, 10586.922, 210.523, 52595.247 20/05/12,03:12:28,18,10,1, 11.9,1,1, 2.805, 10586.953, 210.526, 52595.220 20/05/12,03:12:28,19,10,1, 11.9,1,1, 2.805, 10586.919, 210.529, 52595.256 20/05/12,03:12:29,00,10,1, 11.8,1,1, 2.803, 10587.000, 210.565, 52595.258 20/05/12,03:12:29,01,10,1, 11.8,1,1, 2.803, 10586.943, 210.515, 52595.242 20/05/12,03:12:29,02,10,1, 11.8,1,1, 2.803, 10586.955, 210.515, 52595.248 20/05/12,03:12:29,03,10,1, 11.8,1,1, 2.803, 10586.984, 210.512, 52595.220 20/05/12,03:12:29,04,10,1, 11.8,1,1, 2.803, 10586.939, 210.531, 52595.245 20/05/12,03:12:29,05,10,1, 11.8,1,1, 2.803, 10586.949, 210.529, 52595.229 20/05/12,03:12:29,06,10,1, 11.8,1,1, 2.803, 10586.932, 210.527, 52595.218 20/05/12,03:12:29,07,10,1, 11.8,1,1, 2.803, 10586.997, 210.518, 52595.161 20/05/12,03:12:29,08,10,1, 11.8,1,1, 2.803, 10586.925, 210.532, 52595.263 20/05/12,03:12:29,09,10,1, 11.8,1,1, 2.803, 10586.950, 210.550, 52595.269 20/05/12,03:12:29,10,10,1, 11.8,1,1, 2.803, 10586.973, 210.523, 52595.223 20/05/12,03:12:29,11,10,1, 11.8,1,1, 2.803, 10586.955, 210.522, 52595.271 20/05/12,03:12:29,12,10,1, 11.8,1,1, 2.803, 10586.972, 210.539, 52595.231 20/05/12,03:12:29,13,10,1, 11.8,1,1, 2.803, 10586.963, 210.544, 52595.278 20/05/12,03:12:29,14,10,1, 11.8,1,1, 2.803, 10586.955, 210.553, 52595.242 20/05/12,03:12:29,15,10,1, 11.8,1,1, 2.803, 10586.974, 210.537, 52595.237 20/05/12,03:12:29,16,10,1, 11.8,1,1, 2.803, 10586.977, 210.553, 52595.266 20/05/12,03:12:29,17,10,1, 11.8,1,1, 2.803, 10586.966, 210.557, 52595.221 20/05/12,03:12:29,18,10,1, 11.8,1,1, 2.803, 10587.002, 210.541, 52595.275 20/05/12,03:12:29,19,10,1, 11.8,1,1, 2.803, 10587.008, 210.565, 52595.258 20/05/12,03:12:30,00,09,1, 11.9,1,1, 2.802, 10587.008, 210.561, 52595.191 20/05/12,03:12:30,01,09,1, 11.9,1,1, 2.802, 10586.978, 210.531, 52595.257 20/05/12,03:12:30,02,09,1, 11.9,1,1, 2.802, 10586.979, 210.540, 52595.247 20/05/12,03:12:30,03,09,1, 11.9,1,1, 2.802, 10586.978, 210.507, 52595.296 20/05/12,03:12:30,04,09,1, 11.9,1,1, 2.802, 10586.965, 210.524, 52595.248 20/05/12,03:12:30,05,09,1, 11.9,1,1, 2.802, 10586.968, 210.553, 52595.261 20/05/12,03:12:30,06,09,1, 11.9,1,1, 2.802, 10586.987, 210.551, 52595.227 20/05/12,03:12:30,07,09,1, 11.9,1,1, 2.802, 10586.938, 210.517, 52595.153 20/05/12,03:12:30,08,09,1, 11.9,1,1, 2.802, 10586.976, 210.539, 52595.174 20/05/12,03:12:30,09,09,1, 11.9,1,1, 2.802, 10586.979, 210.513, 52595.165 20/05/12,03:12:30,10,09,1, 11.9,1,1, 2.802, 10586.960, 210.535, 52595.189 20/05/12,03:12:30,11,09,1, 11.9,1,1, 2.802, 10586.973, 210.554, 52595.162 20/05/12,03:12:30,12,09,1, 11.9,1,1, 2.802, 10586.980, 210.517, 52595.120 20/05/12,03:12:30,13,09,1, 11.9,1,1, 2.802, 10586.971, 210.552, 52595.164 20/05/12,03:12:30,14,09,1, 11.9,1,1, 2.802, 10586.965, 210.546, 52595.155 20/05/12,03:12:30,15,09,1, 11.9,1,1, 2.802, 10586.976, 210.563, 52595.185 20/05/12,03:12:30,16,09,1, 11.9,1,1, 2.802, 10586.965, 210.559, 52595.183 20/05/12,03:12:30,17,09,1, 11.9,1,1, 2.802, 10586.980, 210.558, 52595.153 20/05/12,03:12:30,18,09,1, 11.9,1,1, 2.802, 10587.011, 210.546, 52595.168 20/05/12,03:12:30,19,09,1, 11.9,1,1, 2.802, 10587.010, 210.561, 52595.191 20/05/12,03:12:31,00,09,1, 11.9,1,1, 2.803, 10587.000, 210.592, 52595.171 20/05/12,03:12:31,01,09,1, 11.9,1,1, 2.803, 10586.995, 210.543, 52595.167 20/05/12,03:12:31,02,09,1, 11.9,1,1, 2.803, 10587.001, 210.546, 52595.095 20/05/12,03:12:31,03,09,1, 11.9,1,1, 2.803, 10587.005, 210.538, 52595.168 20/05/12,03:12:31,04,09,1, 11.9,1,1, 2.803, 10586.981, 210.531, 52595.182 20/05/12,03:12:31,05,09,1, 11.9,1,1, 2.803, 10587.025, 210.535, 52595.150 20/05/12,03:12:31,06,09,1, 11.9,1,1, 2.803, 10587.002, 210.538, 52595.155 20/05/12,03:12:31,07,09,1, 11.9,1,1, 2.803, 10586.972, 210.553, 52595.150 20/05/12,03:12:31,08,09,1, 11.9,1,1, 2.803, 10587.004, 210.554, 52595.160 20/05/12,03:12:31,09,09,1, 11.9,1,1, 2.803, 10587.010, 210.537, 52595.196 20/05/12,03:12:31,10,09,1, 11.9,1,1, 2.803, 10586.992, 210.567, 52595.287 20/05/12,03:12:31,11,09,1, 11.9,1,1, 2.803, 10586.927, 210.586, 52595.384 20/05/12,03:12:31,12,09,1, 11.9,1,1, 2.803, 10586.966, 210.579, 52595.238 20/05/12,03:12:31,13,09,1, 11.9,1,1, 2.803, 10586.980, 210.566, 52595.176 20/05/12,03:12:31,14,09,1, 11.9,1,1, 2.803, 10586.994, 210.580, 52595.147 20/05/12,03:12:31,15,09,1, 11.9,1,1, 2.803, 10587.012, 210.579, 52595.139 20/05/12,03:12:31,16,09,1, 11.9,1,1, 2.803, 10587.011, 210.585, 52595.164 20/05/12,03:12:31,17,09,1, 11.9,1,1, 2.803, 10587.015, 210.589, 52595.189 20/05/12,03:12:31,18,09,1, 11.9,1,1, 2.803, 10587.026, 210.587, 52595.168 20/05/12,03:12:31,19,09,1, 11.9,1,1, 2.803, 10587.004, 210.592, 52595.171 20/05/12,03:12:32,00,09,1, 11.8,1,1, 2.800, 10587.066, 210.634, 52595.230 20/05/12,03:12:32,01,09,1, 11.8,1,1, 2.800, 10587.023, 210.554, 52595.147 20/05/12,03:12:32,02,09,1, 11.8,1,1, 2.800, 10587.023, 210.556, 52595.146 20/05/12,03:12:32,03,09,1, 11.8,1,1, 2.800, 10587.028, 210.569, 52595.142 20/05/12,03:12:32,04,09,1, 11.8,1,1, 2.800, 10587.034, 210.593, 52595.153 20/05/12,03:12:32,05,09,1, 11.8,1,1, 2.800, 10587.033, 210.559, 52595.127 20/05/12,03:12:32,06,09,1, 11.8,1,1, 2.800, 10587.047, 210.592, 52595.171 20/05/12,03:12:32,07,09,1, 11.8,1,1, 2.800, 10587.035, 210.557, 52595.106 20/05/12,03:12:32,08,09,1, 11.8,1,1, 2.800, 10587.026, 210.573, 52595.122 20/05/12,03:12:32,09,09,1, 11.8,1,1, 2.800, 10587.018, 210.591, 52595.155 20/05/12,03:12:32,10,09,1, 11.8,1,1, 2.800, 10587.019, 210.561, 52595.142 20/05/12,03:12:32,11,09,1, 11.8,1,1, 2.800, 10587.018, 210.585, 52595.134 20/05/12,03:12:32,12,09,1, 11.8,1,1, 2.800, 10587.009, 210.594, 52595.187 20/05/12,03:12:32,13,09,1, 11.8,1,1, 2.800, 10587.024, 210.599, 52595.243 20/05/12,03:12:32,14,09,1, 11.8,1,1, 2.800, 10587.030, 210.600, 52595.155 20/05/12,03:12:32,15,09,1, 11.8,1,1, 2.800, 10587.074, 210.606, 52595.199 20/05/12,03:12:32,16,09,1, 11.8,1,1, 2.800, 10587.033, 210.622, 52595.146 20/05/12,03:12:32,17,09,1, 11.8,1,1, 2.800, 10587.059, 210.638, 52595.205 20/05/12,03:12:32,18,09,1, 11.8,1,1, 2.800, 10587.037, 210.650, 52595.199 20/05/12,03:12:32,19,09,1, 11.8,1,1, 2.800, 10587.068, 210.634, 52595.230 20/05/12,03:12:33,00,09,1, 11.9,1,1, 2.803, 10587.066, 210.681, 52595.170 20/05/12,03:12:33,01,09,1, 11.9,1,1, 2.803, 10587.063, 210.613, 52595.209 20/05/12,03:12:33,02,09,1, 11.9,1,1, 2.803, 10587.071, 210.620, 52595.188 20/05/12,03:12:33,03,09,1, 11.9,1,1, 2.803, 10587.019, 210.635, 52595.163 20/05/12,03:12:33,04,09,1, 11.9,1,1, 2.803, 10587.024, 210.617, 52595.154 20/05/12,03:12:33,05,09,1, 11.9,1,1, 2.803, 10587.054, 210.633, 52595.190 20/05/12,03:12:33,06,09,1, 11.9,1,1, 2.803, 10587.054, 210.619, 52595.162 20/05/12,03:12:33,07,09,1, 11.9,1,1, 2.803, 10587.060, 210.574, 52595.165 20/05/12,03:12:33,08,09,1, 11.9,1,1, 2.803, 10587.042, 210.605, 52595.156 20/05/12,03:12:33,09,09,1, 11.9,1,1, 2.803, 10587.053, 210.639, 52595.124 20/05/12,03:12:33,10,09,1, 11.9,1,1, 2.803, 10587.058, 210.621, 52595.141 20/05/12,03:12:33,11,09,1, 11.9,1,1, 2.803, 10587.041, 210.634, 52595.177 20/05/12,03:12:33,12,09,1, 11.9,1,1, 2.803, 10587.071, 210.638, 52595.171 20/05/12,03:12:33,13,09,1, 11.9,1,1, 2.803, 10587.054, 210.628, 52595.161 20/05/12,03:12:33,14,09,1, 11.9,1,1, 2.803, 10587.052, 210.641, 52595.158 20/05/12,03:12:33,15,09,1, 11.9,1,1, 2.803, 10587.061, 210.649, 52595.157 20/05/12,03:12:33,16,09,1, 11.9,1,1, 2.803, 10587.046, 210.658, 52595.187 20/05/12,03:12:33,17,09,1, 11.9,1,1, 2.803, 10587.066, 210.649, 52595.154 20/05/12,03:12:33,18,09,1, 11.9,1,1, 2.803, 10587.079, 210.670, 52595.164 20/05/12,03:12:33,19,09,1, 11.9,1,1, 2.803, 10587.074, 210.681, 52595.170 20/05/12,03:12:34,00,09,1, 11.9,1,1, 2.802, 10587.116, 210.703, 52595.182 20/05/12,03:12:34,01,09,1, 11.9,1,1, 2.802, 10587.104, 210.670, 52595.158 20/05/12,03:12:34,02,09,1, 11.9,1,1, 2.802, 10587.107, 210.655, 52595.161 20/05/12,03:12:34,03,09,1, 11.9,1,1, 2.802, 10587.075, 210.688, 52595.138 20/05/12,03:12:34,04,09,1, 11.9,1,1, 2.802, 10587.080, 210.652, 52595.151 20/05/12,03:12:34,05,09,1, 11.9,1,1, 2.802, 10587.111, 210.674, 52595.192 20/05/12,03:12:34,06,09,1, 11.9,1,1, 2.802, 10587.100, 210.643, 52595.165 20/05/12,03:12:34,07,09,1, 11.9,1,1, 2.802, 10587.119, 210.637, 52595.163 20/05/12,03:12:34,08,09,1, 11.9,1,1, 2.802, 10587.101, 210.676, 52595.131 20/05/12,03:12:34,09,09,1, 11.9,1,1, 2.802, 10587.086, 210.650, 52595.166 20/05/12,03:12:34,10,09,1, 11.9,1,1, 2.802, 10587.084, 210.647, 52595.168 20/05/12,03:12:34,11,09,1, 11.9,1,1, 2.802, 10587.088, 210.632, 52595.188 20/05/12,03:12:34,12,09,1, 11.9,1,1, 2.802, 10587.096, 210.659, 52595.152 20/05/12,03:12:34,13,09,1, 11.9,1,1, 2.802, 10587.094, 210.680, 52595.158 20/05/12,03:12:34,14,09,1, 11.9,1,1, 2.802, 10587.076, 210.655, 52595.204 20/05/12,03:12:34,15,09,1, 11.9,1,1, 2.802, 10587.092, 210.682, 52595.187 20/05/12,03:12:34,16,09,1, 11.9,1,1, 2.802, 10587.102, 210.692, 52595.191 20/05/12,03:12:34,17,09,1, 11.9,1,1, 2.802, 10587.092, 210.683, 52595.170 20/05/12,03:12:34,18,09,1, 11.9,1,1, 2.802, 10587.087, 210.680, 52595.172 20/05/12,03:12:34,19,09,1, 11.9,1,1, 2.802, 10587.117, 210.703, 52595.182 20/05/12,03:12:35,00,09,1, 11.8,1,1, 2.802, 10587.108, 210.739, 52595.212 20/05/12,03:12:35,01,09,1, 11.8,1,1, 2.802, 10587.109, 210.683, 52595.165 20/05/12,03:12:35,02,09,1, 11.8,1,1, 2.802, 10587.126, 210.734, 52595.206 20/05/12,03:12:35,03,09,1, 11.8,1,1, 2.802, 10587.125, 210.696, 52595.198 20/05/12,03:12:35,04,09,1, 11.8,1,1, 2.802, 10587.135, 210.713, 52595.190 20/05/12,03:12:35,05,09,1, 11.8,1,1, 2.802, 10587.093, 210.693, 52595.165 20/05/12,03:12:35,06,09,1, 11.8,1,1, 2.802, 10587.129, 210.693, 52595.181 20/05/12,03:12:35,07,09,1, 11.8,1,1, 2.802, 10587.099, 210.693, 52595.140 20/05/12,03:12:35,08,09,1, 11.8,1,1, 2.802, 10587.132, 210.687, 52595.161 20/05/12,03:12:35,09,09,1, 11.8,1,1, 2.802, 10587.125, 210.679, 52595.190 20/05/12,03:12:35,10,09,1, 11.8,1,1, 2.802, 10587.116, 210.696, 52595.158 20/05/12,03:12:35,11,09,1, 11.8,1,1, 2.802, 10587.133, 210.696, 52595.133 20/05/12,03:12:35,12,09,1, 11.8,1,1, 2.802, 10587.117, 210.672, 52595.133 20/05/12,03:12:35,13,09,1, 11.8,1,1, 2.802, 10587.119, 210.680, 52595.142 20/05/12,03:12:35,14,09,1, 11.8,1,1, 2.802, 10587.121, 210.711, 52595.204 20/05/12,03:12:35,15,09,1, 11.8,1,1, 2.802, 10587.143, 210.728, 52595.206 20/05/12,03:12:35,16,09,1, 11.8,1,1, 2.802, 10587.107, 210.729, 52595.184 20/05/12,03:12:35,17,09,1, 11.8,1,1, 2.802, 10587.119, 210.739, 52595.180 20/05/12,03:12:35,18,09,1, 11.8,1,1, 2.802, 10587.128, 210.736, 52595.189 20/05/12,03:12:35,19,09,1, 11.8,1,1, 2.802, 10587.114, 210.739, 52595.212 20/05/12,03:12:36,00,09,1, 11.9,1,1, 2.801, 10587.150, 210.781, 52595.184 20/05/12,03:12:36,01,09,1, 11.9,1,1, 2.801, 10587.161, 210.776, 52595.216 20/05/12,03:12:36,02,09,1, 11.9,1,1, 2.801, 10587.125, 210.754, 52595.201 20/05/12,03:12:36,03,09,1, 11.9,1,1, 2.801, 10587.132, 210.750, 52595.221 20/05/12,03:12:36,04,09,1, 11.9,1,1, 2.801, 10587.107, 210.746, 52595.092 20/05/12,03:12:36,05,09,1, 11.9,1,1, 2.801, 10587.195, 210.739, 52595.215 20/05/12,03:12:36,06,09,1, 11.9,1,1, 2.801, 10587.147, 210.734, 52595.162 20/05/12,03:12:36,07,09,1, 11.9,1,1, 2.801, 10587.150, 210.760, 52595.156 20/05/12,03:12:36,08,09,1, 11.9,1,1, 2.801, 10587.149, 210.755, 52595.215 20/05/12,03:12:36,09,09,1, 11.9,1,1, 2.801, 10587.153, 210.743, 52595.191 20/05/12,03:12:36,10,09,1, 11.9,1,1, 2.801, 10587.128, 210.741, 52595.174 20/05/12,03:12:36,11,09,1, 11.9,1,1, 2.801, 10587.109, 210.772, 52595.414 20/05/12,03:12:36,12,09,1, 11.9,1,1, 2.801, 10587.151, 210.743, 52595.192 20/05/12,03:12:36,13,09,1, 11.9,1,1, 2.801, 10587.126, 210.739, 52595.164 20/05/12,03:12:36,14,09,1, 11.9,1,1, 2.801, 10587.124, 210.745, 52595.125 20/05/12,03:12:36,15,09,1, 11.9,1,1, 2.801, 10587.129, 210.726, 52595.152 20/05/12,03:12:36,16,09,1, 11.9,1,1, 2.801, 10587.099, 210.753, 52595.189 20/05/12,03:12:36,17,09,1, 11.9,1,1, 2.801, 10587.136, 210.738, 52595.177 20/05/12,03:12:36,18,09,1, 11.9,1,1, 2.801, 10587.147, 210.765, 52595.205 20/05/12,03:12:36,19,09,1, 11.9,1,1, 2.801, 10587.153, 210.781, 52595.184 20/05/12,03:12:37,00,09,1, 11.9,1,1, 2.802, 10587.150, 210.763, 52595.189 20/05/12,03:12:37,01,09,1, 11.9,1,1, 2.802, 10587.172, 210.789, 52595.223 20/05/12,03:12:37,02,09,1, 11.9,1,1, 2.802, 10587.162, 210.786, 52595.223 20/05/12,03:12:37,03,09,1, 11.9,1,1, 2.802, 10587.150, 210.754, 52595.238 20/05/12,03:12:37,04,09,1, 11.9,1,1, 2.802, 10587.158, 210.797, 52595.206 20/05/12,03:12:37,05,09,1, 11.9,1,1, 2.802, 10587.178, 210.796, 52595.280 20/05/12,03:12:37,06,09,1, 11.9,1,1, 2.802, 10587.182, 210.797, 52595.163 20/05/12,03:12:37,07,09,1, 11.9,1,1, 2.802, 10587.153, 210.781, 52595.154 20/05/12,03:12:37,08,09,1, 11.9,1,1, 2.802, 10587.176, 210.755, 52595.184 20/05/12,03:12:37,09,09,1, 11.9,1,1, 2.802, 10587.175, 210.786, 52595.209 20/05/12,03:12:37,10,09,1, 11.9,1,1, 2.802, 10587.158, 210.763, 52595.080 20/05/12,03:12:37,11,09,1, 11.9,1,1, 2.802, 10587.148, 210.784, 52595.275 20/05/12,03:12:37,12,09,1, 11.9,1,1, 2.802, 10587.166, 210.771, 52595.230 20/05/12,03:12:37,13,09,1, 11.9,1,1, 2.802, 10587.174, 210.768, 52595.215 20/05/12,03:12:37,14,09,1, 11.9,1,1, 2.802, 10587.158, 210.768, 52595.172 20/05/12,03:12:37,15,09,1, 11.9,1,1, 2.802, 10587.144, 210.752, 52595.155 20/05/12,03:12:37,16,09,1, 11.9,1,1, 2.802, 10587.162, 210.785, 52595.185 20/05/12,03:12:37,17,09,1, 11.9,1,1, 2.802, 10587.159, 210.775, 52595.216 20/05/12,03:12:37,18,09,1, 11.9,1,1, 2.802, 10587.152, 210.764, 52595.178 20/05/12,03:12:37,19,09,1, 11.9,1,1, 2.802, 10587.153, 210.763, 52595.189 20/05/12,03:12:38,00,09,1, 11.9,1,1, 2.804, 10587.167, 210.770, 52595.196 20/05/12,03:12:38,01,09,1, 11.9,1,1, 2.804, 10587.171, 210.766, 52595.227 20/05/12,03:12:38,02,09,1, 11.9,1,1, 2.804, 10587.194, 210.812, 52595.230 20/05/12,03:12:38,03,09,1, 11.9,1,1, 2.804, 10587.162, 210.788, 52595.236 20/05/12,03:12:38,04,09,1, 11.9,1,1, 2.804, 10587.194, 210.779, 52595.204 20/05/12,03:12:38,05,09,1, 11.9,1,1, 2.804, 10587.188, 210.790, 52595.210 20/05/12,03:12:38,06,09,1, 11.9,1,1, 2.804, 10587.179, 210.789, 52595.202 20/05/12,03:12:38,07,09,1, 11.9,1,1, 2.804, 10587.176, 210.799, 52595.208 20/05/12,03:12:38,08,09,1, 11.9,1,1, 2.804, 10587.181, 210.816, 52595.239 20/05/12,03:12:38,09,09,1, 11.9,1,1, 2.804, 10587.164, 210.824, 52595.206 20/05/12,03:12:38,10,09,1, 11.9,1,1, 2.804, 10587.196, 210.797, 52595.207 20/05/12,03:12:38,11,09,1, 11.9,1,1, 2.804, 10587.187, 210.800, 52595.212 20/05/12,03:12:38,12,09,1, 11.9,1,1, 2.804, 10587.195, 210.808, 52595.227 20/05/12,03:12:38,13,09,1, 11.9,1,1, 2.804, 10587.190, 210.811, 52595.235 20/05/12,03:12:38,14,09,1, 11.9,1,1, 2.804, 10587.179, 210.814, 52595.196 20/05/12,03:12:38,15,09,1, 11.9,1,1, 2.804, 10587.190, 210.805, 52595.190 20/05/12,03:12:38,16,09,1, 11.9,1,1, 2.804, 10587.198, 210.812, 52595.220 20/05/12,03:12:38,17,09,1, 11.9,1,1, 2.804, 10587.210, 210.787, 52595.212 20/05/12,03:12:38,18,09,1, 11.9,1,1, 2.804, 10587.174, 210.785, 52595.178 20/05/12,03:12:38,19,09,1, 11.9,1,1, 2.804, 10587.173, 210.770, 52595.196 20/05/12,03:12:39,00,09,1, 11.9,1,1, 2.803, 10587.225, 210.841, 52595.188 20/05/12,03:12:39,01,09,1, 11.9,1,1, 2.803, 10587.182, 210.804, 52595.242 20/05/12,03:12:39,02,09,1, 11.9,1,1, 2.803, 10587.205, 210.807, 52595.212 20/05/12,03:12:39,03,09,1, 11.9,1,1, 2.803, 10587.202, 210.805, 52595.189 20/05/12,03:12:39,04,09,1, 11.9,1,1, 2.803, 10587.201, 210.798, 52595.212 20/05/12,03:12:39,05,09,1, 11.9,1,1, 2.803, 10587.213, 210.789, 52595.199 20/05/12,03:12:39,06,09,1, 11.9,1,1, 2.803, 10587.199, 210.801, 52595.203 20/05/12,03:12:39,07,09,1, 11.9,1,1, 2.803, 10587.204, 210.861, 52595.219 20/05/12,03:12:39,08,09,1, 11.9,1,1, 2.803, 10587.201, 210.838, 52595.226 20/05/12,03:12:39,09,09,1, 11.9,1,1, 2.803, 10587.224, 210.842, 52595.207 20/05/12,03:12:39,10,09,1, 11.9,1,1, 2.803, 10587.237, 210.858, 52595.248 20/05/12,03:12:39,11,09,1, 11.9,1,1, 2.803, 10587.212, 210.822, 52595.230 20/05/12,03:12:39,12,09,1, 11.9,1,1, 2.803, 10587.232, 210.850, 52595.229 20/05/12,03:12:39,13,09,1, 11.9,1,1, 2.803, 10587.228, 210.851, 52595.196 20/05/12,03:12:39,14,09,1, 11.9,1,1, 2.803, 10587.235, 210.849, 52595.196 20/05/12,03:12:39,15,09,1, 11.9,1,1, 2.803, 10587.235, 210.822, 52595.235 20/05/12,03:12:39,16,09,1, 11.9,1,1, 2.803, 10587.210, 210.831, 52595.202 20/05/12,03:12:39,17,09,1, 11.9,1,1, 2.803, 10587.211, 210.817, 52595.171 20/05/12,03:12:39,18,09,1, 11.9,1,1, 2.803, 10587.239, 210.824, 52595.214 20/05/12,03:12:39,19,09,1, 11.9,1,1, 2.803, 10587.228, 210.841, 52595.188 20/05/12,03:12:40,00,09,1, 11.8,1,1, 2.804, 10587.267, 210.859, 52595.182 20/05/12,03:12:40,01,09,1, 11.8,1,1, 2.804, 10587.243, 210.839, 52595.190 20/05/12,03:12:40,02,09,1, 11.8,1,1, 2.804, 10587.246, 210.850, 52595.215 20/05/12,03:12:40,03,09,1, 11.8,1,1, 2.804, 10587.223, 210.822, 52595.238 20/05/12,03:12:40,04,09,1, 11.8,1,1, 2.804, 10587.242, 210.824, 52595.220 20/05/12,03:12:40,05,09,1, 11.8,1,1, 2.804, 10587.219, 210.815, 52595.207 20/05/12,03:12:40,06,09,1, 11.8,1,1, 2.804, 10587.260, 210.839, 52595.192 20/05/12,03:12:40,07,09,1, 11.8,1,1, 2.804, 10587.247, 210.870, 52595.204 20/05/12,03:12:40,08,09,1, 11.8,1,1, 2.804, 10587.247, 210.868, 52595.185 20/05/12,03:12:40,09,09,1, 11.8,1,1, 2.804, 10587.243, 210.876, 52595.180 20/05/12,03:12:40,10,09,1, 11.8,1,1, 2.804, 10587.266, 210.872, 52595.190 20/05/12,03:12:40,11,09,1, 11.8,1,1, 2.804, 10587.242, 210.873, 52595.204 20/05/12,03:12:40,12,09,1, 11.8,1,1, 2.804, 10587.251, 210.879, 52595.213 20/05/12,03:12:40,13,09,1, 11.8,1,1, 2.804, 10587.279, 210.888, 52595.212 20/05/12,03:12:40,14,09,1, 11.8,1,1, 2.804, 10587.247, 210.871, 52595.191 20/05/12,03:12:40,15,09,1, 11.8,1,1, 2.804, 10587.259, 210.859, 52595.227 20/05/12,03:12:40,16,09,1, 11.8,1,1, 2.804, 10587.262, 210.870, 52595.210 20/05/12,03:12:40,17,09,1, 11.8,1,1, 2.804, 10587.273, 210.864, 52595.187 20/05/12,03:12:40,18,09,1, 11.8,1,1, 2.804, 10587.238, 210.846, 52595.147 20/05/12,03:12:40,19,09,1, 11.8,1,1, 2.804, 10587.273, 210.859, 52595.182 20/05/12,03:12:41,00,09,1, 11.9,1,1, 2.804, 10587.333, 210.867, 52595.232 20/05/12,03:12:41,01,09,1, 11.9,1,1, 2.804, 10587.300, 210.831, 52595.167 20/05/12,03:12:41,02,09,1, 11.9,1,1, 2.804, 10587.298, 210.863, 52595.226 20/05/12,03:12:41,03,09,1, 11.9,1,1, 2.804, 10587.273, 210.872, 52595.183 20/05/12,03:12:41,04,09,1, 11.9,1,1, 2.804, 10587.280, 210.863, 52595.171 20/05/12,03:12:41,05,09,1, 11.9,1,1, 2.804, 10587.293, 210.888, 52595.186 20/05/12,03:12:41,06,09,1, 11.9,1,1, 2.804, 10587.288, 210.907, 52595.191 20/05/12,03:12:41,07,09,1, 11.9,1,1, 2.804, 10587.289, 210.899, 52595.222 20/05/12,03:12:41,08,09,1, 11.9,1,1, 2.804, 10587.312, 210.892, 52595.233 20/05/12,03:12:41,09,09,1, 11.9,1,1, 2.804, 10587.344, 210.933, 52595.457 20/05/12,03:12:41,10,09,1, 11.9,1,1, 2.804, 10587.329, 210.877, 52595.148 20/05/12,03:12:41,11,09,1, 11.9,1,1, 2.804, 10587.322, 210.886, 52595.189 20/05/12,03:12:41,12,09,1, 11.9,1,1, 2.804, 10587.309, 210.931, 52595.208 20/05/12,03:12:41,13,09,1, 11.9,1,1, 2.804, 10587.323, 210.930, 52595.225 20/05/12,03:12:41,14,09,1, 11.9,1,1, 2.804, 10587.311, 210.887, 52595.187 20/05/12,03:12:41,15,09,1, 11.9,1,1, 2.804, 10587.332, 210.870, 52595.257 20/05/12,03:12:41,16,09,1, 11.9,1,1, 2.804, 10587.325, 210.879, 52595.145 20/05/12,03:12:41,17,09,1, 11.9,1,1, 2.804, 10587.323, 210.884, 52595.219 20/05/12,03:12:41,18,09,1, 11.9,1,1, 2.804, 10587.315, 210.890, 52595.209 20/05/12,03:12:41,19,09,1, 11.9,1,1, 2.804, 10587.334, 210.867, 52595.232 20/05/12,03:12:42,00,09,1, 11.9,1,1, 2.803, 10587.358, 210.957, 52595.256 20/05/12,03:12:42,01,09,1, 11.9,1,1, 2.803, 10587.327, 210.873, 52595.185 20/05/12,03:12:42,02,09,1, 11.9,1,1, 2.803, 10587.344, 210.874, 52595.235 20/05/12,03:12:42,03,09,1, 11.9,1,1, 2.803, 10587.320, 210.894, 52595.177 20/05/12,03:12:42,04,09,1, 11.9,1,1, 2.803, 10587.320, 210.921, 52595.202 20/05/12,03:12:42,05,09,1, 11.9,1,1, 2.803, 10587.339, 210.928, 52595.255 20/05/12,03:12:42,06,09,1, 11.9,1,1, 2.803, 10587.346, 210.917, 52595.224 20/05/12,03:12:42,07,09,1, 11.9,1,1, 2.803, 10587.331, 210.931, 52595.229 20/05/12,03:12:42,08,09,1, 11.9,1,1, 2.803, 10587.358, 210.928, 52595.227 20/05/12,03:12:42,09,09,1, 11.9,1,1, 2.803, 10587.356, 210.944, 52595.233 20/05/12,03:12:42,10,09,1, 11.9,1,1, 2.803, 10587.366, 210.944, 52595.239 20/05/12,03:12:42,11,09,1, 11.9,1,1, 2.803, 10587.359, 210.942, 52595.270 20/05/12,03:12:42,12,09,1, 11.9,1,1, 2.803, 10587.371, 210.986, 52595.215 20/05/12,03:12:42,13,09,1, 11.9,1,1, 2.803, 10587.368, 210.964, 52595.245 20/05/12,03:12:42,14,09,1, 11.9,1,1, 2.803, 10587.362, 210.936, 52595.205 20/05/12,03:12:42,15,09,1, 11.9,1,1, 2.803, 10587.369, 210.957, 52595.236 20/05/12,03:12:42,16,09,1, 11.9,1,1, 2.803, 10587.366, 210.959, 52595.191 20/05/12,03:12:42,17,09,1, 11.9,1,1, 2.803, 10587.348, 210.957, 52595.193 20/05/12,03:12:42,18,09,1, 11.9,1,1, 2.803, 10587.338, 210.953, 52595.243 20/05/12,03:12:42,19,09,1, 11.9,1,1, 2.803, 10587.362, 210.957, 52595.256 20/05/12,03:12:43,00,08,1, 11.9,1,1, 2.801, 10587.367, 211.024, 52595.229 20/05/12,03:12:43,01,08,1, 11.9,1,1, 2.801, 10587.353, 210.946, 52595.190 20/05/12,03:12:43,02,08,1, 11.9,1,1, 2.801, 10587.342, 210.972, 52595.196 20/05/12,03:12:43,03,08,1, 11.9,1,1, 2.801, 10587.361, 210.966, 52595.197 20/05/12,03:12:43,04,08,1, 11.9,1,1, 2.801, 10587.361, 210.973, 52595.231 20/05/12,03:12:43,05,08,1, 11.9,1,1, 2.801, 10587.390, 210.976, 52595.216 20/05/12,03:12:43,06,08,1, 11.9,1,1, 2.801, 10587.371, 210.990, 52595.234 20/05/12,03:12:43,07,08,1, 11.9,1,1, 2.801, 10587.353, 210.994, 52595.246 20/05/12,03:12:43,08,08,1, 11.9,1,1, 2.801, 10587.376, 210.979, 52595.253 20/05/12,03:12:43,09,08,1, 11.9,1,1, 2.801, 10587.370, 211.004, 52595.246 20/05/12,03:12:43,10,08,1, 11.9,1,1, 2.801, 10587.374, 211.033, 52595.236 20/05/12,03:12:43,11,08,1, 11.9,1,1, 2.801, 10587.389, 211.044, 52595.276 20/05/12,03:12:43,12,08,1, 11.9,1,1, 2.801, 10587.390, 211.041, 52595.247 20/05/12,03:12:43,13,08,1, 11.9,1,1, 2.801, 10587.362, 211.050, 52595.247 20/05/12,03:12:43,14,08,1, 11.9,1,1, 2.801, 10587.402, 211.024, 52595.233 20/05/12,03:12:43,15,08,1, 11.9,1,1, 2.801, 10587.398, 211.041, 52595.262 20/05/12,03:12:43,16,08,1, 11.9,1,1, 2.801, 10587.376, 211.069, 52595.268 20/05/12,03:12:43,17,08,1, 11.9,1,1, 2.801, 10587.376, 211.075, 52595.256 20/05/12,03:12:43,18,08,1, 11.9,1,1, 2.801, 10587.396, 211.045, 52595.261 20/05/12,03:12:43,19,08,1, 11.9,1,1, 2.801, 10587.373, 211.024, 52595.229 20/05/12,03:12:44,00,09,1, 11.9,1,1, 2.804, 10587.367, 211.098, 52595.250 20/05/12,03:12:44,01,09,1, 11.9,1,1, 2.804, 10587.377, 211.051, 52595.244 20/05/12,03:12:44,02,09,1, 11.9,1,1, 2.804, 10587.382, 211.028, 52595.254 20/05/12,03:12:44,03,09,1, 11.9,1,1, 2.804, 10587.372, 211.043, 52595.237 20/05/12,03:12:44,04,09,1, 11.9,1,1, 2.804, 10587.364, 211.017, 52595.179 20/05/12,03:12:44,05,09,1, 11.9,1,1, 2.804, 10587.398, 211.032, 52595.271 20/05/12,03:12:44,06,09,1, 11.9,1,1, 2.804, 10587.381, 211.025, 52595.075 20/05/12,03:12:44,07,09,1, 11.9,1,1, 2.804, 10587.363, 211.041, 52595.278 20/05/12,03:12:44,08,09,1, 11.9,1,1, 2.804, 10587.399, 211.052, 52595.258 20/05/12,03:12:44,09,09,1, 11.9,1,1, 2.804, 10587.383, 211.090, 52595.258 20/05/12,03:12:44,10,09,1, 11.9,1,1, 2.804, 10587.376, 211.108, 52595.288 20/05/12,03:12:44,11,09,1, 11.9,1,1, 2.804, 10587.397, 211.077, 52595.276 20/05/12,03:12:44,12,09,1, 11.9,1,1, 2.804, 10587.413, 211.084, 52595.265 20/05/12,03:12:44,13,09,1, 11.9,1,1, 2.804, 10587.390, 211.129, 52595.306 20/05/12,03:12:44,14,09,1, 11.9,1,1, 2.804, 10587.386, 211.117, 52595.282 20/05/12,03:12:44,15,09,1, 11.9,1,1, 2.804, 10587.379, 211.106, 52595.279 20/05/12,03:12:44,16,09,1, 11.9,1,1, 2.804, 10587.375, 211.117, 52595.259 20/05/12,03:12:44,17,09,1, 11.9,1,1, 2.804, 10587.371, 211.119, 52595.277 20/05/12,03:12:44,18,09,1, 11.9,1,1, 2.804, 10587.374, 211.106, 52595.290 20/05/12,03:12:44,19,09,1, 11.9,1,1, 2.804, 10587.372, 211.098, 52595.250 20/05/12,03:12:45,00,08,1, 11.9,1,1, 2.804, 10587.358, 211.162, 52595.250 20/05/12,03:12:45,01,08,1, 11.9,1,1, 2.804, 10587.357, 211.134, 52595.224 20/05/12,03:12:45,02,08,1, 11.9,1,1, 2.804, 10587.400, 211.105, 52595.247 20/05/12,03:12:45,03,08,1, 11.9,1,1, 2.804, 10587.363, 211.091, 52595.230 20/05/12,03:12:45,04,08,1, 11.9,1,1, 2.804, 10587.372, 211.094, 52595.239 20/05/12,03:12:45,05,08,1, 11.9,1,1, 2.804, 10587.377, 211.105, 52595.230 20/05/12,03:12:45,06,08,1, 11.9,1,1, 2.804, 10587.365, 211.111, 52595.248 20/05/12,03:12:45,07,08,1, 11.9,1,1, 2.804, 10587.355, 211.111, 52595.240 20/05/12,03:12:45,08,08,1, 11.9,1,1, 2.804, 10587.369, 211.139, 52595.288 20/05/12,03:12:45,09,08,1, 11.9,1,1, 2.804, 10587.376, 211.148, 52595.245 20/05/12,03:12:45,10,08,1, 11.9,1,1, 2.804, 10587.372, 211.113, 52595.268 20/05/12,03:12:45,11,08,1, 11.9,1,1, 2.804, 10587.389, 211.132, 52595.260 20/05/12,03:12:45,12,08,1, 11.9,1,1, 2.804, 10587.357, 211.148, 52595.250 20/05/12,03:12:45,13,08,1, 11.9,1,1, 2.804, 10587.384, 211.142, 52595.272 20/05/12,03:12:45,14,08,1, 11.9,1,1, 2.804, 10587.389, 211.153, 52595.306 20/05/12,03:12:45,15,08,1, 11.9,1,1, 2.804, 10587.351, 211.181, 52595.249 20/05/12,03:12:45,16,08,1, 11.9,1,1, 2.804, 10587.385, 211.179, 52595.303 20/05/12,03:12:45,17,08,1, 11.9,1,1, 2.804, 10587.388, 211.200, 52595.243 20/05/12,03:12:45,18,08,1, 11.9,1,1, 2.804, 10587.395, 211.178, 52595.263 20/05/12,03:12:45,19,08,1, 11.9,1,1, 2.804, 10587.364, 211.162, 52595.250 20/05/12,03:12:46,00,09,1, 11.9,1,1, 2.801, 10587.358, 211.235, 52595.267 20/05/12,03:12:46,01,09,1, 11.9,1,1, 2.801, 10587.367, 211.185, 52595.244 20/05/12,03:12:46,02,09,1, 11.9,1,1, 2.801, 10587.371, 211.171, 52595.224 20/05/12,03:12:46,03,09,1, 11.9,1,1, 2.801, 10587.358, 211.150, 52595.239 20/05/12,03:12:46,04,09,1, 11.9,1,1, 2.801, 10587.379, 211.152, 52595.234 20/05/12,03:12:46,05,09,1, 11.9,1,1, 2.801, 10587.350, 211.162, 52595.270 20/05/12,03:12:46,06,09,1, 11.9,1,1, 2.801, 10587.356, 211.153, 52595.248 20/05/12,03:12:46,07,09,1, 11.9,1,1, 2.801, 10587.353, 211.169, 52595.269 20/05/12,03:12:46,08,09,1, 11.9,1,1, 2.801, 10587.350, 211.162, 52595.238 20/05/12,03:12:46,09,09,1, 11.9,1,1, 2.801, 10587.343, 211.135, 52595.248 20/05/12,03:12:46,10,09,1, 11.9,1,1, 2.801, 10587.342, 211.208, 52595.252 20/05/12,03:12:46,11,09,1, 11.9,1,1, 2.801, 10587.322, 211.172, 52595.248 20/05/12,03:12:46,12,09,1, 11.9,1,1, 2.801, 10587.345, 211.206, 52595.267 20/05/12,03:12:46,13,09,1, 11.9,1,1, 2.801, 10587.353, 211.206, 52595.232 20/05/12,03:12:46,14,09,1, 11.9,1,1, 2.801, 10587.336, 211.185, 52595.286 20/05/12,03:12:46,15,09,1, 11.9,1,1, 2.801, 10587.336, 211.182, 52595.256 20/05/12,03:12:46,16,09,1, 11.9,1,1, 2.801, 10587.344, 211.185, 52595.245 20/05/12,03:12:46,17,09,1, 11.9,1,1, 2.801, 10587.359, 211.247, 52595.344 20/05/12,03:12:46,18,09,1, 11.9,1,1, 2.801, 10587.355, 211.240, 52595.332 20/05/12,03:12:46,19,09,1, 11.9,1,1, 2.801, 10587.361, 211.235, 52595.267 20/05/12,03:12:47,00,08,1, 11.9,1,1, 2.804, 10587.300, 211.250, 52595.291 20/05/12,03:12:47,01,08,1, 11.9,1,1, 2.804, 10587.345, 211.232, 52595.304 20/05/12,03:12:47,02,08,1, 11.9,1,1, 2.804, 10587.311, 211.239, 52595.258 20/05/12,03:12:47,03,08,1, 11.9,1,1, 2.804, 10587.319, 211.229, 52595.274 20/05/12,03:12:47,04,08,1, 11.9,1,1, 2.804, 10587.328, 211.260, 52595.281 20/05/12,03:12:47,05,08,1, 11.9,1,1, 2.804, 10587.315, 211.234, 52595.269 20/05/12,03:12:47,06,08,1, 11.9,1,1, 2.804, 10587.327, 211.230, 52595.302 20/05/12,03:12:47,07,08,1, 11.9,1,1, 2.804, 10587.306, 211.223, 52595.286 20/05/12,03:12:47,08,08,1, 11.9,1,1, 2.804, 10587.334, 211.229, 52595.287 20/05/12,03:12:47,09,08,1, 11.9,1,1, 2.804, 10587.311, 211.205, 52595.292 20/05/12,03:12:47,10,08,1, 11.9,1,1, 2.804, 10587.285, 211.214, 52595.287 20/05/12,03:12:47,11,08,1, 11.9,1,1, 2.804, 10587.311, 211.223, 52595.251 20/05/12,03:12:47,12,08,1, 11.9,1,1, 2.804, 10587.318, 211.235, 52595.299 20/05/12,03:12:47,13,08,1, 11.9,1,1, 2.804, 10587.295, 211.204, 52595.300 20/05/12,03:12:47,14,08,1, 11.9,1,1, 2.804, 10587.317, 211.233, 52595.257 20/05/12,03:12:47,15,08,1, 11.9,1,1, 2.804, 10587.313, 211.232, 52595.318 20/05/12,03:12:47,16,08,1, 11.9,1,1, 2.804, 10587.322, 211.226, 52595.271 20/05/12,03:12:47,17,08,1, 11.9,1,1, 2.804, 10587.340, 211.245, 52595.291 20/05/12,03:12:47,18,08,1, 11.9,1,1, 2.804, 10587.312, 211.258, 52595.311 20/05/12,03:12:47,19,08,1, 11.9,1,1, 2.804, 10587.303, 211.250, 52595.291 20/05/12,03:12:48,00,08,1, 11.9,1,1, 2.798, 10587.292, 211.267, 52595.310 20/05/12,03:12:48,01,08,1, 11.9,1,1, 2.798, 10587.294, 211.260, 52595.305 20/05/12,03:12:48,02,08,1, 11.9,1,1, 2.798, 10587.292, 211.263, 52595.292 20/05/12,03:12:48,03,08,1, 11.9,1,1, 2.798, 10587.326, 211.268, 52595.288 20/05/12,03:12:48,04,08,1, 11.9,1,1, 2.798, 10587.304, 211.279, 52595.283 20/05/12,03:12:48,05,08,1, 11.9,1,1, 2.798, 10587.304, 211.252, 52595.267 20/05/12,03:12:48,06,08,1, 11.9,1,1, 2.798, 10587.322, 211.236, 52595.289 20/05/12,03:12:48,07,08,1, 11.9,1,1, 2.798, 10587.304, 211.234, 52595.269 20/05/12,03:12:48,08,08,1, 11.9,1,1, 2.798, 10587.309, 211.233, 52595.307 20/05/12,03:12:48,09,08,1, 11.9,1,1, 2.798, 10587.311, 211.263, 52595.157 20/05/12,03:12:48,10,08,1, 11.9,1,1, 2.798, 10587.309, 211.246, 52595.346 20/05/12,03:12:48,11,08,1, 11.9,1,1, 2.798, 10587.289, 211.230, 52595.305 20/05/12,03:12:48,12,08,1, 11.9,1,1, 2.798, 10587.293, 211.243, 52595.310 20/05/12,03:12:48,13,08,1, 11.9,1,1, 2.798, 10587.312, 211.226, 52595.294 20/05/12,03:12:48,14,08,1, 11.9,1,1, 2.798, 10587.298, 211.210, 52595.214 20/05/12,03:12:48,15,08,1, 11.9,1,1, 2.798, 10587.262, 211.255, 52595.255 20/05/12,03:12:48,16,08,1, 11.9,1,1, 2.798, 10587.276, 211.271, 52595.376 20/05/12,03:12:48,17,08,1, 11.9,1,1, 2.798, 10587.310, 211.272, 52595.324 20/05/12,03:12:48,18,08,1, 11.9,1,1, 2.798, 10587.318, 211.264, 52595.288 20/05/12,03:12:48,19,08,1, 11.9,1,1, 2.798, 10587.298, 211.267, 52595.310 20/05/12,03:12:49,00,08,1, 11.9,1,1, 2.803, 10587.275, 211.305, 52595.293 20/05/12,03:12:49,01,08,1, 11.9,1,1, 2.803, 10587.285, 211.289, 52595.321 20/05/12,03:12:49,02,08,1, 11.9,1,1, 2.803, 10587.296, 211.311, 52595.342 20/05/12,03:12:49,03,08,1, 11.9,1,1, 2.803, 10587.274, 211.300, 52595.333 20/05/12,03:12:49,04,08,1, 11.9,1,1, 2.803, 10587.284, 211.317, 52595.308 20/05/12,03:12:49,05,08,1, 11.9,1,1, 2.803, 10587.296, 211.280, 52595.347 20/05/12,03:12:49,06,08,1, 11.9,1,1, 2.803, 10587.292, 211.275, 52595.306 20/05/12,03:12:49,07,08,1, 11.9,1,1, 2.803, 10587.282, 211.270, 52595.323 20/05/12,03:12:49,08,08,1, 11.9,1,1, 2.803, 10587.297, 211.295, 52595.295 20/05/12,03:12:49,09,08,1, 11.9,1,1, 2.803, 10587.300, 211.293, 52595.352 20/05/12,03:12:49,10,08,1, 11.9,1,1, 2.803, 10587.279, 211.286, 52595.318 20/05/12,03:12:49,11,08,1, 11.9,1,1, 2.803, 10587.267, 211.270, 52595.244 20/05/12,03:12:49,12,08,1, 11.9,1,1, 2.803, 10587.278, 211.285, 52595.282 20/05/12,03:12:49,13,08,1, 11.9,1,1, 2.803, 10587.262, 211.268, 52595.274 20/05/12,03:12:49,14,08,1, 11.9,1,1, 2.803, 10587.248, 211.256, 52595.271 20/05/12,03:12:49,15,08,1, 11.9,1,1, 2.803, 10587.263, 211.276, 52595.281 20/05/12,03:12:49,16,08,1, 11.9,1,1, 2.803, 10587.261, 211.250, 52595.267 20/05/12,03:12:49,17,08,1, 11.9,1,1, 2.803, 10587.269, 211.285, 52595.266 20/05/12,03:12:49,18,08,1, 11.9,1,1, 2.803, 10587.244, 211.277, 52595.277 20/05/12,03:12:49,19,08,1, 11.9,1,1, 2.803, 10587.276, 211.305, 52595.293 20/05/12,03:12:50,00,08,1, 11.9,1,1, 2.800, 10587.233, 211.272, 52594.908 20/05/12,03:12:50,01,08,1, 11.9,1,1, 2.800, 10587.277, 211.307, 52595.300 20/05/12,03:12:50,02,08,1, 11.9,1,1, 2.800, 10587.268, 211.294, 52595.350 20/05/12,03:12:50,03,08,1, 11.9,1,1, 2.800, 10587.276, 211.330, 52595.298 20/05/12,03:12:50,04,08,1, 11.9,1,1, 2.800, 10587.253, 211.317, 52595.308 20/05/12,03:12:50,05,08,1, 11.9,1,1, 2.800, 10587.265, 211.343, 52595.296 20/05/12,03:12:50,06,08,1, 11.9,1,1, 2.800, 10587.275, 211.312, 52595.334 20/05/12,03:12:50,07,08,1, 11.9,1,1, 2.800, 10587.262, 211.313, 52595.308 20/05/12,03:12:50,08,08,1, 11.9,1,1, 2.800, 10587.269, 211.331, 52595.330 20/05/12,03:12:50,09,08,1, 11.9,1,1, 2.800, 10587.274, 211.299, 52595.309 20/05/12,03:12:50,10,08,1, 11.9,1,1, 2.800, 10587.275, 211.297, 52595.317 20/05/12,03:12:50,11,08,1, 11.9,1,1, 2.800, 10587.244, 211.285, 52595.289 20/05/12,03:12:50,12,08,1, 11.9,1,1, 2.800, 10587.241, 211.304, 52595.288 20/05/12,03:12:50,13,08,1, 11.9,1,1, 2.800, 10587.265, 211.303, 52595.304 20/05/12,03:12:50,14,08,1, 11.9,1,1, 2.800, 10587.234, 211.282, 52595.301 20/05/12,03:12:50,15,08,1, 11.9,1,1, 2.800, 10587.220, 211.276, 52595.301 20/05/12,03:12:50,16,08,1, 11.9,1,1, 2.800, 10587.261, 211.270, 52595.288 20/05/12,03:12:50,17,08,1, 11.9,1,1, 2.800, 10587.246, 211.279, 52595.316 20/05/12,03:12:50,18,08,1, 11.9,1,1, 2.800, 10587.246, 211.287, 52595.302 20/05/12,03:12:50,19,08,1, 11.9,1,1, 2.800, 10587.242, 211.272, 52594.908 20/05/12,03:12:51,00,09,1, 11.8,1,1, 2.804, 10587.192, 211.263, 52595.274 20/05/12,03:12:51,01,09,1, 11.8,1,1, 2.804, 10587.193, 211.299, 52595.368 20/05/12,03:12:51,02,09,1, 11.8,1,1, 2.804, 10587.211, 211.314, 52595.344 20/05/12,03:12:51,03,09,1, 11.8,1,1, 2.804, 10587.244, 211.287, 52595.325 20/05/12,03:12:51,04,09,1, 11.8,1,1, 2.804, 10587.235, 211.315, 52595.339 20/05/12,03:12:51,05,09,1, 11.8,1,1, 2.804, 10587.247, 211.325, 52595.340 20/05/12,03:12:51,06,09,1, 11.8,1,1, 2.804, 10587.255, 211.325, 52595.239 20/05/12,03:12:51,07,09,1, 11.8,1,1, 2.804, 10587.216, 211.330, 52595.365 20/05/12,03:12:51,08,09,1, 11.8,1,1, 2.804, 10587.245, 211.345, 52595.383 20/05/12,03:12:51,09,09,1, 11.8,1,1, 2.804, 10587.245, 211.327, 52595.363 20/05/12,03:12:51,10,09,1, 11.8,1,1, 2.804, 10587.210, 211.307, 52595.350 20/05/12,03:12:51,11,09,1, 11.8,1,1, 2.804, 10587.246, 211.316, 52595.346 20/05/12,03:12:51,12,09,1, 11.8,1,1, 2.804, 10587.183, 211.288, 52595.296 20/05/12,03:12:51,13,09,1, 11.8,1,1, 2.804, 10587.248, 211.295, 52595.278 20/05/12,03:12:51,14,09,1, 11.8,1,1, 2.804, 10587.189, 211.276, 52595.286 20/05/12,03:12:51,15,09,1, 11.8,1,1, 2.804, 10587.194, 211.284, 52595.328 20/05/12,03:12:51,16,09,1, 11.8,1,1, 2.804, 10587.202, 211.293, 52595.316 20/05/12,03:12:51,17,09,1, 11.8,1,1, 2.804, 10587.218, 211.272, 52595.297 20/05/12,03:12:51,18,09,1, 11.8,1,1, 2.804, 10587.223, 211.297, 52595.354 20/05/12,03:12:51,19,09,1, 11.8,1,1, 2.804, 10587.198, 211.263, 52595.274 20/05/12,03:12:52,00,09,1, 11.9,1,1, 2.805, 10587.175, 211.302, 52595.258 20/05/12,03:12:52,01,09,1, 11.9,1,1, 2.805, 10587.202, 211.277, 52595.335 20/05/12,03:12:52,02,09,1, 11.9,1,1, 2.805, 10587.187, 211.307, 52595.332 20/05/12,03:12:52,03,09,1, 11.9,1,1, 2.805, 10587.214, 211.282, 52595.313 20/05/12,03:12:52,04,09,1, 11.9,1,1, 2.805, 10587.231, 211.326, 52595.329 20/05/12,03:12:52,05,09,1, 11.9,1,1, 2.805, 10587.215, 211.315, 52595.307 20/05/12,03:12:52,06,09,1, 11.9,1,1, 2.805, 10587.221, 211.308, 52595.322 20/05/12,03:12:52,07,09,1, 11.9,1,1, 2.805, 10587.207, 211.328, 52595.323 20/05/12,03:12:52,08,09,1, 11.9,1,1, 2.805, 10587.192, 211.324, 52595.318 20/05/12,03:12:52,09,09,1, 11.9,1,1, 2.805, 10587.216, 211.342, 52595.348 20/05/12,03:12:52,10,09,1, 11.9,1,1, 2.805, 10587.243, 211.349, 52595.361 20/05/12,03:12:52,11,09,1, 11.9,1,1, 2.805, 10587.220, 211.341, 52595.349 20/05/12,03:12:52,12,09,1, 11.9,1,1, 2.805, 10587.202, 211.327, 52595.346 20/05/12,03:12:52,13,09,1, 11.9,1,1, 2.805, 10587.209, 211.323, 52595.324 20/05/12,03:12:52,14,09,1, 11.9,1,1, 2.805, 10587.201, 211.330, 52595.310 20/05/12,03:12:52,15,09,1, 11.9,1,1, 2.805, 10587.200, 211.337, 52595.275 20/05/12,03:12:52,16,09,1, 11.9,1,1, 2.805, 10587.215, 211.312, 52595.297 20/05/12,03:12:52,17,09,1, 11.9,1,1, 2.805, 10587.219, 211.293, 52595.324 20/05/12,03:12:52,18,09,1, 11.9,1,1, 2.805, 10587.197, 211.288, 52595.273 20/05/12,03:12:52,19,09,1, 11.9,1,1, 2.805, 10587.180, 211.302, 52595.258 20/05/12,03:12:53,00,09,1, 11.9,1,1, 2.804, 10587.158, 211.285, 52595.283 20/05/12,03:12:53,01,09,1, 11.9,1,1, 2.804, 10587.187, 211.286, 52595.289 20/05/12,03:12:53,02,09,1, 11.9,1,1, 2.804, 10587.203, 211.294, 52595.319 20/05/12,03:12:53,03,09,1, 11.9,1,1, 2.804, 10587.189, 211.302, 52595.301 20/05/12,03:12:53,04,09,1, 11.9,1,1, 2.804, 10587.188, 211.334, 52595.346 20/05/12,03:12:53,05,09,1, 11.9,1,1, 2.804, 10587.172, 211.323, 52595.312 20/05/12,03:12:53,06,09,1, 11.9,1,1, 2.804, 10587.187, 211.323, 52595.330 20/05/12,03:12:53,07,09,1, 11.9,1,1, 2.804, 10587.169, 211.340, 52595.336 20/05/12,03:12:53,08,09,1, 11.9,1,1, 2.804, 10587.178, 211.342, 52595.311 20/05/12,03:12:53,09,09,1, 11.9,1,1, 2.804, 10587.186, 211.343, 52595.316 20/05/12,03:12:53,10,09,1, 11.9,1,1, 2.804, 10587.176, 211.348, 52595.339 20/05/12,03:12:53,11,09,1, 11.9,1,1, 2.804, 10587.169, 211.362, 52595.343 20/05/12,03:12:53,12,09,1, 11.9,1,1, 2.804, 10587.176, 211.329, 52595.342 20/05/12,03:12:53,13,09,1, 11.9,1,1, 2.804, 10587.189, 211.338, 52595.363 20/05/12,03:12:53,14,09,1, 11.9,1,1, 2.804, 10587.132, 211.347, 52595.416 20/05/12,03:12:53,15,09,1, 11.9,1,1, 2.804, 10587.176, 211.342, 52595.373 20/05/12,03:12:53,16,09,1, 11.9,1,1, 2.804, 10587.167, 211.339, 52595.324 20/05/12,03:12:53,17,09,1, 11.9,1,1, 2.804, 10587.173, 211.328, 52595.287 20/05/12,03:12:53,18,09,1, 11.9,1,1, 2.804, 10587.157, 211.308, 52595.289 20/05/12,03:12:53,19,09,1, 11.9,1,1, 2.804, 10587.164, 211.285, 52595.283 20/05/12,03:12:54,00,10,1, 11.9,1,1, 2.802, 10587.125, 211.342, 52595.339 20/05/12,03:12:54,01,10,1, 11.9,1,1, 2.802, 10587.177, 211.321, 52595.369 20/05/12,03:12:54,02,10,1, 11.9,1,1, 2.802, 10587.191, 211.310, 52595.322 20/05/12,03:12:54,03,10,1, 11.9,1,1, 2.802, 10587.163, 211.318, 52595.319 20/05/12,03:12:54,04,10,1, 11.9,1,1, 2.802, 10587.194, 211.311, 52595.314 20/05/12,03:12:54,05,10,1, 11.9,1,1, 2.802, 10587.168, 211.352, 52595.349 20/05/12,03:12:54,06,10,1, 11.9,1,1, 2.802, 10587.175, 211.338, 52595.369 20/05/12,03:12:54,07,10,1, 11.9,1,1, 2.802, 10587.172, 211.348, 52595.362 20/05/12,03:12:54,08,10,1, 11.9,1,1, 2.802, 10587.150, 211.352, 52595.362 20/05/12,03:12:54,09,10,1, 11.9,1,1, 2.802, 10587.169, 211.351, 52595.339 20/05/12,03:12:54,10,10,1, 11.9,1,1, 2.802, 10587.174, 211.370, 52595.326 20/05/12,03:12:54,11,10,1, 11.9,1,1, 2.802, 10587.172, 211.362, 52595.358 20/05/12,03:12:54,12,10,1, 11.9,1,1, 2.802, 10587.150, 211.345, 52595.223 20/05/12,03:12:54,13,10,1, 11.9,1,1, 2.802, 10587.174, 211.353, 52595.433 20/05/12,03:12:54,14,10,1, 11.9,1,1, 2.802, 10587.195, 211.365, 52595.372 20/05/12,03:12:54,15,10,1, 11.9,1,1, 2.802, 10587.178, 211.367, 52595.357 20/05/12,03:12:54,16,10,1, 11.9,1,1, 2.802, 10587.176, 211.356, 52595.373 20/05/12,03:12:54,17,10,1, 11.9,1,1, 2.802, 10587.159, 211.333, 52595.327 20/05/12,03:12:54,18,10,1, 11.9,1,1, 2.802, 10587.162, 211.355, 52595.330 20/05/12,03:12:54,19,10,1, 11.9,1,1, 2.802, 10587.129, 211.342, 52595.339 20/05/12,03:12:55,00,10,1, 11.8,1,1, 2.804, 10587.133, 211.346, 52595.299 20/05/12,03:12:55,01,10,1, 11.8,1,1, 2.804, 10587.158, 211.344, 52595.351 20/05/12,03:12:55,02,10,1, 11.8,1,1, 2.804, 10587.151, 211.331, 52595.337 20/05/12,03:12:55,03,10,1, 11.8,1,1, 2.804, 10587.150, 211.318, 52595.348 20/05/12,03:12:55,04,10,1, 11.8,1,1, 2.804, 10587.130, 211.334, 52595.360 20/05/12,03:12:55,05,10,1, 11.8,1,1, 2.804, 10587.155, 211.358, 52595.395 20/05/12,03:12:55,06,10,1, 11.8,1,1, 2.804, 10587.153, 211.346, 52595.364 20/05/12,03:12:55,07,10,1, 11.8,1,1, 2.804, 10587.153, 211.358, 52595.374 20/05/12,03:12:55,08,10,1, 11.8,1,1, 2.804, 10587.134, 211.380, 52595.383 20/05/12,03:12:55,09,10,1, 11.8,1,1, 2.804, 10587.158, 211.352, 52595.353 20/05/12,03:12:55,10,10,1, 11.8,1,1, 2.804, 10587.148, 211.370, 52595.352 20/05/12,03:12:55,11,10,1, 11.8,1,1, 2.804, 10587.149, 211.371, 52595.371 20/05/12,03:12:55,12,10,1, 11.8,1,1, 2.804, 10587.169, 211.380, 52595.374 20/05/12,03:12:55,13,10,1, 11.8,1,1, 2.804, 10587.160, 211.378, 52595.376 20/05/12,03:12:55,14,10,1, 11.8,1,1, 2.804, 10587.175, 211.372, 52595.373 20/05/12,03:12:55,15,10,1, 11.8,1,1, 2.804, 10587.143, 211.333, 52595.362 20/05/12,03:12:55,16,10,1, 11.8,1,1, 2.804, 10587.144, 211.353, 52595.344 20/05/12,03:12:55,17,10,1, 11.8,1,1, 2.804, 10587.158, 211.350, 52595.345 20/05/12,03:12:55,18,10,1, 11.8,1,1, 2.804, 10587.132, 211.379, 52595.383 20/05/12,03:12:55,19,10,1, 11.8,1,1, 2.804, 10587.140, 211.346, 52595.299 20/05/12,03:12:56,00,10,1, 11.9,1,1, 2.805, 10587.133, 211.384, 52595.336 20/05/12,03:12:56,01,10,1, 11.9,1,1, 2.805, 10587.150, 211.323, 52595.275 20/05/12,03:12:56,02,10,1, 11.9,1,1, 2.805, 10587.118, 211.326, 52595.307 20/05/12,03:12:56,03,10,1, 11.9,1,1, 2.805, 10587.126, 211.330, 52595.280 20/05/12,03:12:56,04,10,1, 11.9,1,1, 2.805, 10587.114, 211.336, 52595.352 20/05/12,03:12:56,05,10,1, 11.9,1,1, 2.805, 10587.119, 211.348, 52595.339 20/05/12,03:12:56,06,10,1, 11.9,1,1, 2.805, 10587.140, 211.369, 52595.299 20/05/12,03:12:56,07,10,1, 11.9,1,1, 2.805, 10587.137, 211.334, 52595.367 20/05/12,03:12:56,08,10,1, 11.9,1,1, 2.805, 10587.130, 211.350, 52595.337 20/05/12,03:12:56,09,10,1, 11.9,1,1, 2.805, 10587.144, 211.366, 52595.336 20/05/12,03:12:56,10,10,1, 11.9,1,1, 2.805, 10587.154, 211.352, 52595.315 20/05/12,03:12:56,11,10,1, 11.9,1,1, 2.805, 10587.149, 211.379, 52595.361 20/05/12,03:12:56,12,10,1, 11.9,1,1, 2.805, 10587.142, 211.386, 52595.369 20/05/12,03:12:56,13,10,1, 11.9,1,1, 2.805, 10587.149, 211.385, 52595.384 20/05/12,03:12:56,14,10,1, 11.9,1,1, 2.805, 10587.116, 211.361, 52595.381 20/05/12,03:12:56,15,10,1, 11.9,1,1, 2.805, 10587.101, 211.380, 52595.511 20/05/12,03:12:56,16,10,1, 11.9,1,1, 2.805, 10587.133, 211.355, 52595.309 20/05/12,03:12:56,17,10,1, 11.9,1,1, 2.805, 10587.098, 211.386, 52595.486 20/05/12,03:12:56,18,10,1, 11.9,1,1, 2.805, 10587.141, 211.378, 52595.300 20/05/12,03:12:56,19,10,1, 11.9,1,1, 2.805, 10587.134, 211.384, 52595.336 20/05/12,03:12:57,00,10,1, 11.9,1,1, 2.802, 10587.091, 211.374, 52595.359 20/05/12,03:12:57,01,10,1, 11.9,1,1, 2.802, 10587.107, 211.326, 52595.326 20/05/12,03:12:57,02,10,1, 11.9,1,1, 2.802, 10587.125, 211.362, 52595.341 20/05/12,03:12:57,03,10,1, 11.9,1,1, 2.802, 10587.142, 211.340, 52595.323 20/05/12,03:12:57,04,10,1, 11.9,1,1, 2.802, 10587.140, 211.363, 52595.367 20/05/12,03:12:57,05,10,1, 11.9,1,1, 2.802, 10587.143, 211.330, 52595.340 20/05/12,03:12:57,06,10,1, 11.9,1,1, 2.802, 10587.125, 211.360, 52595.370 20/05/12,03:12:57,07,10,1, 11.9,1,1, 2.802, 10587.126, 211.364, 52595.371 20/05/12,03:12:57,08,10,1, 11.9,1,1, 2.802, 10587.118, 211.377, 52595.363 20/05/12,03:12:57,09,10,1, 11.9,1,1, 2.802, 10587.118, 211.370, 52595.352 20/05/12,03:12:57,10,10,1, 11.9,1,1, 2.802, 10587.126, 211.380, 52595.416 20/05/12,03:12:57,11,10,1, 11.9,1,1, 2.802, 10587.123, 211.387, 52595.415 20/05/12,03:12:57,12,10,1, 11.9,1,1, 2.802, 10587.124, 211.385, 52595.411 20/05/12,03:12:57,13,10,1, 11.9,1,1, 2.802, 10587.131, 211.378, 52595.410 20/05/12,03:12:57,14,10,1, 11.9,1,1, 2.802, 10587.095, 211.388, 52595.375 20/05/12,03:12:57,15,10,1, 11.9,1,1, 2.802, 10587.122, 211.420, 52595.528 20/05/12,03:12:57,16,10,1, 11.9,1,1, 2.802, 10587.110, 211.434, 52595.376 20/05/12,03:12:57,17,10,1, 11.9,1,1, 2.802, 10587.100, 211.408, 52595.514 20/05/12,03:12:57,18,10,1, 11.9,1,1, 2.802, 10587.123, 211.375, 52595.332 20/05/12,03:12:57,19,10,1, 11.9,1,1, 2.802, 10587.096, 211.374, 52595.359 20/05/12,03:12:58,00,10,1, 11.9,1,1, 2.801, 10587.083, 211.405, 52595.400 20/05/12,03:12:58,01,10,1, 11.9,1,1, 2.801, 10587.089, 211.369, 52595.359 20/05/12,03:12:58,02,10,1, 11.9,1,1, 2.801, 10587.091, 211.376, 52595.402 20/05/12,03:12:58,03,10,1, 11.9,1,1, 2.801, 10587.085, 211.350, 52595.343 20/05/12,03:12:58,04,10,1, 11.9,1,1, 2.801, 10587.109, 211.363, 52595.343 20/05/12,03:12:58,05,10,1, 11.9,1,1, 2.801, 10587.093, 211.357, 52595.346 20/05/12,03:12:58,06,10,1, 11.9,1,1, 2.801, 10587.120, 211.357, 52595.374 20/05/12,03:12:58,07,10,1, 11.9,1,1, 2.801, 10587.107, 211.381, 52595.352 20/05/12,03:12:58,08,10,1, 11.9,1,1, 2.801, 10587.087, 211.366, 52595.342 20/05/12,03:12:58,09,10,1, 11.9,1,1, 2.801, 10587.095, 211.390, 52595.353 20/05/12,03:12:58,10,10,1, 11.9,1,1, 2.801, 10587.100, 211.378, 52595.394 20/05/12,03:12:58,11,10,1, 11.9,1,1, 2.801, 10587.092, 211.369, 52595.374 20/05/12,03:12:58,12,10,1, 11.9,1,1, 2.801, 10587.115, 211.367, 52595.379 20/05/12,03:12:58,13,10,1, 11.9,1,1, 2.801, 10587.137, 211.400, 52595.389 20/05/12,03:12:58,14,10,1, 11.9,1,1, 2.801, 10587.119, 211.398, 52595.383 20/05/12,03:12:58,15,10,1, 11.9,1,1, 2.801, 10587.116, 211.409, 52595.398 20/05/12,03:12:58,16,10,1, 11.9,1,1, 2.801, 10587.079, 211.393, 52595.397 20/05/12,03:12:58,17,10,1, 11.9,1,1, 2.801, 10587.067, 211.410, 52595.376 20/05/12,03:12:58,18,10,1, 11.9,1,1, 2.801, 10587.090, 211.401, 52595.366 20/05/12,03:12:58,19,10,1, 11.9,1,1, 2.801, 10587.091, 211.405, 52595.400 20/05/12,03:12:59,00,10,1, 11.9,1,1, 2.806, 10587.041, 211.416, 52595.488 20/05/12,03:12:59,01,10,1, 11.9,1,1, 2.806, 10587.129, 211.404, 52595.371 20/05/12,03:12:59,02,10,1, 11.9,1,1, 2.806, 10587.093, 211.376, 52595.404 20/05/12,03:12:59,03,10,1, 11.9,1,1, 2.806, 10587.086, 211.392, 52595.384 20/05/12,03:12:59,04,10,1, 11.9,1,1, 2.806, 10587.082, 211.373, 52595.344 20/05/12,03:12:59,05,10,1, 11.9,1,1, 2.806, 10587.081, 211.378, 52595.374 20/05/12,03:12:59,06,10,1, 11.9,1,1, 2.806, 10587.071, 211.372, 52595.360 20/05/12,03:12:59,07,10,1, 11.9,1,1, 2.806, 10587.045, 211.384, 52595.347 20/05/12,03:12:59,08,10,1, 11.9,1,1, 2.806, 10587.062, 211.368, 52595.415 20/05/12,03:12:59,09,10,1, 11.9,1,1, 2.806, 10587.072, 211.372, 52595.382 20/05/12,03:12:59,10,10,1, 11.9,1,1, 2.806, 10587.055, 211.385, 52595.386 20/05/12,03:12:59,11,10,1, 11.9,1,1, 2.806, 10587.057, 211.397, 52595.391 20/05/12,03:12:59,12,10,1, 11.9,1,1, 2.806, 10587.066, 211.391, 52595.390 20/05/12,03:12:59,13,10,1, 11.9,1,1, 2.806, 10587.050, 211.404, 52595.366 20/05/12,03:12:59,14,10,1, 11.9,1,1, 2.806, 10587.086, 211.410, 52595.394 20/05/12,03:12:59,15,10,1, 11.9,1,1, 2.806, 10587.035, 211.418, 52595.396 20/05/12,03:12:59,16,10,1, 11.9,1,1, 2.806, 10587.074, 211.378, 52595.431 20/05/12,03:12:59,17,10,1, 11.9,1,1, 2.806, 10587.065, 211.376, 52595.080 20/05/12,03:12:59,18,10,1, 11.9,1,1, 2.806, 10587.029, 211.423, 52595.449 20/05/12,03:12:59,19,10,1, 11.9,1,1, 2.806, 10587.046, 211.416, 52595.488 20/05/12,03:13:00,00,10,1, 11.9,1,1, 2.802, 10587.041, 211.391, 52595.444 20/05/12,03:13:00,01,10,1, 11.9,1,1, 2.802, 10587.061, 211.390, 52595.412 20/05/12,03:13:00,02,10,1, 11.9,1,1, 2.802, 10587.032, 211.391, 52595.395 20/05/12,03:13:00,03,10,1, 11.9,1,1, 2.802, 10587.059, 211.406, 52595.408 20/05/12,03:13:00,04,10,1, 11.9,1,1, 2.802, 10587.073, 211.391, 52595.390 20/05/12,03:13:00,05,10,1, 11.9,1,1, 2.802, 10587.049, 211.386, 52595.383 20/05/12,03:13:00,06,10,1, 11.9,1,1, 2.802, 10587.050, 211.345, 52595.359 20/05/12,03:13:00,07,10,1, 11.9,1,1, 2.802, 10587.050, 211.381, 52595.377 20/05/12,03:13:00,08,10,1, 11.9,1,1, 2.802, 10587.038, 211.370, 52595.350 20/05/12,03:13:00,09,10,1, 11.9,1,1, 2.802, 10587.049, 211.358, 52595.353 20/05/12,03:13:00,10,10,1, 11.9,1,1, 2.802, 10587.028, 211.359, 52595.359 20/05/12,03:13:00,11,10,1, 11.9,1,1, 2.802, 10587.032, 211.357, 52595.373 20/05/12,03:13:00,12,10,1, 11.9,1,1, 2.802, 10587.051, 211.367, 52595.363 20/05/12,03:13:00,13,10,1, 11.9,1,1, 2.802, 10587.040, 211.384, 52595.390 20/05/12,03:13:00,14,10,1, 11.9,1,1, 2.802, 10587.033, 211.368, 52595.357 20/05/12,03:13:00,15,10,1, 11.9,1,1, 2.802, 10587.061, 211.349, 52595.388 20/05/12,03:13:00,16,10,1, 11.9,1,1, 2.802, 10587.044, 211.387, 52595.386 20/05/12,03:13:00,17,10,1, 11.9,1,1, 2.802, 10587.030, 211.352, 52595.382 20/05/12,03:13:00,18,10,1, 11.9,1,1, 2.802, 10587.050, 211.394, 52595.404 20/05/12,03:13:00,19,10,1, 11.9,1,1, 2.802, 10587.048, 211.391, 52595.444 20/05/12,03:13:01,00,09,1, 11.9,1,1, 2.804, 10587.041, 211.337, 52595.380 20/05/12,03:13:01,01,09,1, 11.9,1,1, 2.804, 10587.039, 211.376, 52595.400 20/05/12,03:13:01,02,09,1, 11.9,1,1, 2.804, 10587.053, 211.350, 52595.365 20/05/12,03:13:01,03,09,1, 11.9,1,1, 2.804, 10587.028, 211.360, 52595.409 20/05/12,03:13:01,04,09,1, 11.9,1,1, 2.804, 10587.028, 211.330, 52595.406 20/05/12,03:13:01,05,09,1, 11.9,1,1, 2.804, 10587.029, 211.330, 52595.376 20/05/12,03:13:01,06,09,1, 11.9,1,1, 2.804, 10587.015, 211.338, 52595.399 20/05/12,03:13:01,07,09,1, 11.9,1,1, 2.804, 10587.050, 211.323, 52595.400 20/05/12,03:13:01,08,09,1, 11.9,1,1, 2.804, 10587.030, 211.323, 52595.334 20/05/12,03:13:01,09,09,1, 11.9,1,1, 2.804, 10587.002, 211.300, 52595.355 20/05/12,03:13:01,10,09,1, 11.9,1,1, 2.804, 10587.029, 211.300, 52595.377 20/05/12,03:13:01,11,09,1, 11.9,1,1, 2.804, 10587.018, 211.305, 52595.357 20/05/12,03:13:01,12,09,1, 11.9,1,1, 2.804, 10587.024, 211.315, 52595.370 20/05/12,03:13:01,13,09,1, 11.9,1,1, 2.804, 10587.029, 211.333, 52595.401 20/05/12,03:13:01,14,09,1, 11.9,1,1, 2.804, 10587.024, 211.340, 52595.410 20/05/12,03:13:01,15,09,1, 11.9,1,1, 2.804, 10587.009, 211.334, 52595.388 20/05/12,03:13:01,16,09,1, 11.9,1,1, 2.804, 10587.025, 211.340, 52595.389 20/05/12,03:13:01,17,09,1, 11.9,1,1, 2.804, 10587.028, 211.332, 52595.374 20/05/12,03:13:01,18,09,1, 11.9,1,1, 2.804, 10587.050, 211.353, 52595.389 20/05/12,03:13:01,19,09,1, 11.9,1,1, 2.804, 10587.043, 211.337, 52595.380 20/05/12,03:13:02,00,10,1, 11.9,1,1, 2.804, 10587.008, 211.268, 52595.410 20/05/12,03:13:02,01,10,1, 11.9,1,1, 2.804, 10587.024, 211.325, 52595.346 20/05/12,03:13:02,02,10,1, 11.9,1,1, 2.804, 10587.017, 211.333, 52595.363 20/05/12,03:13:02,03,10,1, 11.9,1,1, 2.804, 10587.012, 211.314, 52595.373 20/05/12,03:13:02,04,10,1, 11.9,1,1, 2.804, 10587.020, 211.343, 52595.413 20/05/12,03:13:02,05,10,1, 11.9,1,1, 2.804, 10587.008, 211.322, 52595.416 20/05/12,03:13:02,06,10,1, 11.9,1,1, 2.804, 10587.043, 211.286, 52595.405 20/05/12,03:13:02,07,10,1, 11.9,1,1, 2.804, 10586.995, 211.261, 52595.378 20/05/12,03:13:02,08,10,1, 11.9,1,1, 2.804, 10586.983, 211.290, 52595.384 20/05/12,03:13:02,09,10,1, 11.9,1,1, 2.804, 10587.008, 211.259, 52595.408 20/05/12,03:13:02,10,10,1, 11.9,1,1, 2.804, 10587.002, 211.277, 52595.353 20/05/12,03:13:02,11,10,1, 11.9,1,1, 2.804, 10586.997, 211.293, 52595.390 20/05/12,03:13:02,12,10,1, 11.9,1,1, 2.804, 10586.995, 211.266, 52595.366 20/05/12,03:13:02,13,10,1, 11.9,1,1, 2.804, 10587.015, 211.266, 52595.410 20/05/12,03:13:02,14,10,1, 11.9,1,1, 2.804, 10586.980, 211.258, 52595.293 20/05/12,03:13:02,15,10,1, 11.9,1,1, 2.804, 10587.023, 211.289, 52595.427 20/05/12,03:13:02,16,10,1, 11.9,1,1, 2.804, 10587.007, 211.280, 52595.403 20/05/12,03:13:02,17,10,1, 11.9,1,1, 2.804, 10587.011, 211.302, 52595.413 20/05/12,03:13:02,18,10,1, 11.9,1,1, 2.804, 10587.005, 211.292, 52595.417 20/05/12,03:13:02,19,10,1, 11.9,1,1, 2.804, 10587.016, 211.268, 52595.410 20/05/12,03:13:03,00,10,1, 12.0,1,1, 2.803, 10586.975, 211.239, 52595.367 20/05/12,03:13:03,01,10,1, 12.0,1,1, 2.803, 10586.961, 211.287, 52595.412 20/05/12,03:13:03,02,10,1, 12.0,1,1, 2.803, 10587.010, 211.308, 52595.424 20/05/12,03:13:03,03,10,1, 12.0,1,1, 2.803, 10587.019, 211.287, 52595.542 20/05/12,03:13:03,04,10,1, 12.0,1,1, 2.803, 10586.987, 211.285, 52595.331 20/05/12,03:13:03,05,10,1, 12.0,1,1, 2.803, 10586.950, 211.276, 52595.394 20/05/12,03:13:03,06,10,1, 12.0,1,1, 2.803, 10586.977, 211.257, 52595.404 20/05/12,03:13:03,07,10,1, 12.0,1,1, 2.803, 10586.970, 211.251, 52595.389 20/05/12,03:13:03,08,10,1, 12.0,1,1, 2.803, 10586.978, 211.262, 52595.375 20/05/12,03:13:03,09,10,1, 12.0,1,1, 2.803, 10586.984, 211.244, 52595.331 20/05/12,03:13:03,10,10,1, 12.0,1,1, 2.803, 10586.996, 211.267, 52595.347 20/05/12,03:13:03,11,10,1, 12.0,1,1, 2.803, 10586.957, 211.205, 52595.353 20/05/12,03:13:03,12,10,1, 12.0,1,1, 2.803, 10586.948, 211.218, 52595.358 20/05/12,03:13:03,13,10,1, 12.0,1,1, 2.803, 10586.957, 211.221, 52595.394 20/05/12,03:13:03,14,10,1, 12.0,1,1, 2.803, 10586.948, 211.218, 52595.382 20/05/12,03:13:03,15,10,1, 12.0,1,1, 2.803, 10586.977, 211.230, 52595.374 20/05/12,03:13:03,16,10,1, 12.0,1,1, 2.803, 10586.989, 211.259, 52595.384 20/05/12,03:13:03,17,10,1, 12.0,1,1, 2.803, 10586.971, 211.246, 52595.422 20/05/12,03:13:03,18,10,1, 12.0,1,1, 2.803, 10586.960, 211.246, 52595.362 20/05/12,03:13:03,19,10,1, 12.0,1,1, 2.803, 10586.980, 211.239, 52595.367 20/05/12,03:13:04,00,09,1, 11.8,1,1, 2.806, 10586.983, 211.204, 52595.412 20/05/12,03:13:04,01,09,1, 11.8,1,1, 2.806, 10586.996, 211.245, 52595.385 20/05/12,03:13:04,02,09,1, 11.8,1,1, 2.806, 10586.986, 211.274, 52595.401 20/05/12,03:13:04,03,09,1, 11.8,1,1, 2.806, 10586.972, 211.244, 52595.448 20/05/12,03:13:04,04,09,1, 11.8,1,1, 2.806, 10586.982, 211.225, 52595.408 20/05/12,03:13:04,05,09,1, 11.8,1,1, 2.806, 10586.965, 211.185, 52595.369 20/05/12,03:13:04,06,09,1, 11.8,1,1, 2.806, 10586.973, 211.237, 52595.380 20/05/12,03:13:04,07,09,1, 11.8,1,1, 2.806, 10586.981, 211.200, 52595.352 20/05/12,03:13:04,08,09,1, 11.8,1,1, 2.806, 10586.960, 211.216, 52595.389 20/05/12,03:13:04,09,09,1, 11.8,1,1, 2.806, 10586.980, 211.221, 52595.395 20/05/12,03:13:04,10,09,1, 11.8,1,1, 2.806, 10586.952, 211.206, 52595.577 20/05/12,03:13:04,11,09,1, 11.8,1,1, 2.806, 10586.908, 211.178, 52595.377 20/05/12,03:13:04,12,09,1, 11.8,1,1, 2.806, 10586.942, 211.189, 52595.429 20/05/12,03:13:04,13,09,1, 11.8,1,1, 2.806, 10586.957, 211.188, 52595.380 20/05/12,03:13:04,14,09,1, 11.8,1,1, 2.806, 10586.962, 211.182, 52595.400 20/05/12,03:13:04,15,09,1, 11.8,1,1, 2.806, 10586.978, 211.227, 52595.416 20/05/12,03:13:04,16,09,1, 11.8,1,1, 2.806, 10586.975, 211.210, 52595.426 20/05/12,03:13:04,17,09,1, 11.8,1,1, 2.806, 10586.963, 211.204, 52595.414 20/05/12,03:13:04,18,09,1, 11.8,1,1, 2.806, 10586.982, 211.209, 52595.396 20/05/12,03:13:04,19,09,1, 11.8,1,1, 2.806, 10586.990, 211.204, 52595.412 20/05/12,03:13:05,00,10,1, 11.8,1,1, 2.806, 10586.950, 211.174, 52595.430 20/05/12,03:13:05,01,10,1, 11.8,1,1, 2.806, 10586.991, 211.216, 52595.422 20/05/12,03:13:05,02,10,1, 11.8,1,1, 2.806, 10586.969, 211.217, 52595.433 20/05/12,03:13:05,03,10,1, 11.8,1,1, 2.806, 10586.987, 211.190, 52595.417 20/05/12,03:13:05,04,10,1, 11.8,1,1, 2.806, 10586.918, 211.207, 52595.445 20/05/12,03:13:05,05,10,1, 11.8,1,1, 2.806, 10586.968, 211.203, 52595.419 20/05/12,03:13:05,06,10,1, 11.8,1,1, 2.806, 10586.979, 211.209, 52595.441 20/05/12,03:13:05,07,10,1, 11.8,1,1, 2.806, 10586.936, 211.190, 52595.371 20/05/12,03:13:05,08,10,1, 11.8,1,1, 2.806, 10586.962, 211.193, 52595.390 20/05/12,03:13:05,09,10,1, 11.8,1,1, 2.806, 10586.944, 211.156, 52595.400 20/05/12,03:13:05,10,10,1, 11.8,1,1, 2.806, 10586.946, 211.180, 52595.392 20/05/12,03:13:05,11,10,1, 11.8,1,1, 2.806, 10586.956, 211.159, 52595.369 20/05/12,03:13:05,12,10,1, 11.8,1,1, 2.806, 10586.972, 211.153, 52595.405 20/05/12,03:13:05,13,10,1, 11.8,1,1, 2.806, 10586.968, 211.157, 52595.422 20/05/12,03:13:05,14,10,1, 11.8,1,1, 2.806, 10586.948, 211.153, 52595.426 20/05/12,03:13:05,15,10,1, 11.8,1,1, 2.806, 10586.983, 211.168, 52595.456 20/05/12,03:13:05,16,10,1, 11.8,1,1, 2.806, 10586.954, 211.163, 52595.439 20/05/12,03:13:05,17,10,1, 11.8,1,1, 2.806, 10586.951, 211.163, 52595.404 20/05/12,03:13:05,18,10,1, 11.8,1,1, 2.806, 10586.960, 211.165, 52595.446 20/05/12,03:13:05,19,10,1, 11.8,1,1, 2.806, 10586.951, 211.174, 52595.430 20/05/12,03:13:06,00,10,1, 11.9,1,1, 2.806, 10586.983, 211.144, 52595.427 20/05/12,03:13:06,01,10,1, 11.9,1,1, 2.806, 10586.973, 211.154, 52595.500 20/05/12,03:13:06,02,10,1, 11.9,1,1, 2.806, 10587.015, 211.163, 52595.372 20/05/12,03:13:06,03,10,1, 11.9,1,1, 2.806, 10586.972, 211.159, 52595.414 20/05/12,03:13:06,04,10,1, 11.9,1,1, 2.806, 10586.944, 211.156, 52595.409 20/05/12,03:13:06,05,10,1, 11.9,1,1, 2.806, 10586.958, 211.154, 52595.415 20/05/12,03:13:06,06,10,1, 11.9,1,1, 2.806, 10586.955, 211.148, 52595.433 20/05/12,03:13:06,07,10,1, 11.9,1,1, 2.806, 10586.973, 211.142, 52595.440 20/05/12,03:13:06,08,10,1, 11.9,1,1, 2.806, 10586.966, 211.129, 52595.439 20/05/12,03:13:06,09,10,1, 11.9,1,1, 2.806, 10586.962, 211.130, 52595.419 20/05/12,03:13:06,10,10,1, 11.9,1,1, 2.806, 10586.945, 211.122, 52595.396 20/05/12,03:13:06,11,10,1, 11.9,1,1, 2.806, 10586.958, 211.147, 52595.396 20/05/12,03:13:06,12,10,1, 11.9,1,1, 2.806, 10586.949, 211.128, 52595.383 20/05/12,03:13:06,13,10,1, 11.9,1,1, 2.806, 10586.968, 211.111, 52595.382 20/05/12,03:13:06,14,10,1, 11.9,1,1, 2.806, 10586.942, 211.116, 52595.401 20/05/12,03:13:06,15,10,1, 11.9,1,1, 2.806, 10586.972, 211.130, 52595.381 20/05/12,03:13:06,16,10,1, 11.9,1,1, 2.806, 10586.978, 211.122, 52595.385 20/05/12,03:13:06,17,10,1, 11.9,1,1, 2.806, 10586.956, 211.108, 52595.235 20/05/12,03:13:06,18,10,1, 11.9,1,1, 2.806, 10587.005, 211.143, 52595.432 20/05/12,03:13:06,19,10,1, 11.9,1,1, 2.806, 10586.984, 211.144, 52595.427 20/05/12,03:13:07,00,09,1, 11.9,1,1, 2.802, 10586.950, 211.136, 52595.465 20/05/12,03:13:07,01,09,1, 11.9,1,1, 2.802, 10586.952, 211.159, 52595.449 20/05/12,03:13:07,02,09,1, 11.9,1,1, 2.802, 10586.968, 211.127, 52595.437 20/05/12,03:13:07,03,09,1, 11.9,1,1, 2.802, 10586.953, 211.145, 52595.393 20/05/12,03:13:07,04,09,1, 11.9,1,1, 2.802, 10586.978, 211.118, 52595.416 20/05/12,03:13:07,05,09,1, 11.9,1,1, 2.802, 10586.986, 211.149, 52595.430 20/05/12,03:13:07,06,09,1, 11.9,1,1, 2.802, 10586.992, 211.138, 52595.433 20/05/12,03:13:07,07,09,1, 11.9,1,1, 2.802, 10586.974, 211.135, 52595.425 20/05/12,03:13:07,08,09,1, 11.9,1,1, 2.802, 10586.985, 211.125, 52595.394 20/05/12,03:13:07,09,09,1, 11.9,1,1, 2.802, 10586.964, 211.115, 52595.426 20/05/12,03:13:07,10,09,1, 11.9,1,1, 2.802, 10586.962, 211.104, 52595.387 20/05/12,03:13:07,11,09,1, 11.9,1,1, 2.802, 10586.954, 211.124, 52595.412 20/05/12,03:13:07,12,09,1, 11.9,1,1, 2.802, 10586.954, 211.094, 52595.393 20/05/12,03:13:07,13,09,1, 11.9,1,1, 2.802, 10586.949, 211.088, 52595.441 20/05/12,03:13:07,14,09,1, 11.9,1,1, 2.802, 10586.932, 211.070, 52595.380 20/05/12,03:13:07,15,09,1, 11.9,1,1, 2.802, 10586.959, 211.065, 52595.390 20/05/12,03:13:07,16,09,1, 11.9,1,1, 2.802, 10586.986, 211.095, 52595.416 20/05/12,03:13:07,17,09,1, 11.9,1,1, 2.802, 10586.955, 211.108, 52595.379 20/05/12,03:13:07,18,09,1, 11.9,1,1, 2.802, 10586.986, 211.126, 52595.441 20/05/12,03:13:07,19,09,1, 11.9,1,1, 2.802, 10586.957, 211.136, 52595.465 20/05/12,03:13:08,00,09,1, 11.9,1,1, 2.803, 10586.975, 211.080, 52595.437 20/05/12,03:13:08,01,09,1, 11.9,1,1, 2.803, 10586.970, 211.111, 52595.423 20/05/12,03:13:08,02,09,1, 11.9,1,1, 2.803, 10586.959, 211.114, 52595.419 20/05/12,03:13:08,03,09,1, 11.9,1,1, 2.803, 10586.966, 211.133, 52595.440 20/05/12,03:13:08,04,09,1, 11.9,1,1, 2.803, 10586.969, 211.133, 52595.413 20/05/12,03:13:08,05,09,1, 11.9,1,1, 2.803, 10586.940, 211.128, 52595.444 20/05/12,03:13:08,06,09,1, 11.9,1,1, 2.803, 10586.962, 211.106, 52595.405 20/05/12,03:13:08,07,09,1, 11.9,1,1, 2.803, 10586.962, 211.085, 52595.447 20/05/12,03:13:08,08,09,1, 11.9,1,1, 2.803, 10586.970, 211.080, 52595.411 20/05/12,03:13:08,09,09,1, 11.9,1,1, 2.803, 10586.979, 211.085, 52595.354 20/05/12,03:13:08,10,09,1, 11.9,1,1, 2.803, 10586.969, 211.071, 52595.423 20/05/12,03:13:08,11,09,1, 11.9,1,1, 2.803, 10586.929, 211.062, 52595.397 20/05/12,03:13:08,12,09,1, 11.9,1,1, 2.803, 10586.947, 211.046, 52595.398 20/05/12,03:13:08,13,09,1, 11.9,1,1, 2.803, 10586.971, 211.074, 52595.412 20/05/12,03:13:08,14,09,1, 11.9,1,1, 2.803, 10586.934, 211.056, 52595.409 20/05/12,03:13:08,15,09,1, 11.9,1,1, 2.803, 10586.938, 211.061, 52595.205 20/05/12,03:13:08,16,09,1, 11.9,1,1, 2.803, 10586.936, 211.060, 52595.503 20/05/12,03:13:08,17,09,1, 11.9,1,1, 2.803, 10586.991, 211.066, 52595.452 20/05/12,03:13:08,18,09,1, 11.9,1,1, 2.803, 10586.984, 211.081, 52595.463 20/05/12,03:13:08,19,09,1, 11.9,1,1, 2.803, 10586.977, 211.080, 52595.437 20/05/12,03:13:09,00,08,1, 11.9,1,1, 2.803, 10586.941, 211.044, 52595.444 20/05/12,03:13:09,01,08,1, 11.9,1,1, 2.803, 10586.993, 211.083, 52595.419 20/05/12,03:13:09,02,08,1, 11.9,1,1, 2.803, 10586.978, 211.099, 52595.472 20/05/12,03:13:09,03,08,1, 11.9,1,1, 2.803, 10586.992, 211.077, 52595.435 20/05/12,03:13:09,04,08,1, 11.9,1,1, 2.803, 10587.017, 211.096, 52595.477 20/05/12,03:13:09,05,08,1, 11.9,1,1, 2.803, 10586.964, 211.088, 52595.451 20/05/12,03:13:09,06,08,1, 11.9,1,1, 2.803, 10586.973, 211.088, 52595.440 20/05/12,03:13:09,07,08,1, 11.9,1,1, 2.803, 10586.981, 211.083, 52595.444 20/05/12,03:13:09,08,08,1, 11.9,1,1, 2.803, 10586.973, 211.070, 52595.387 20/05/12,03:13:09,09,08,1, 11.9,1,1, 2.803, 10586.962, 211.069, 52595.439 20/05/12,03:13:09,10,08,1, 11.9,1,1, 2.803, 10586.966, 211.048, 52595.435 20/05/12,03:13:09,11,08,1, 11.9,1,1, 2.803, 10586.994, 211.038, 52595.401 20/05/12,03:13:09,12,08,1, 11.9,1,1, 2.803, 10586.957, 211.040, 52595.452 20/05/12,03:13:09,13,08,1, 11.9,1,1, 2.803, 10586.973, 211.037, 52595.401 20/05/12,03:13:09,14,08,1, 11.9,1,1, 2.803, 10586.963, 211.052, 52595.425 20/05/12,03:13:09,15,08,1, 11.9,1,1, 2.803, 10586.952, 211.055, 52595.420 20/05/12,03:13:09,16,08,1, 11.9,1,1, 2.803, 10586.972, 211.045, 52595.435 20/05/12,03:13:09,17,08,1, 11.9,1,1, 2.803, 10586.991, 211.039, 52595.447 20/05/12,03:13:09,18,08,1, 11.9,1,1, 2.803, 10586.983, 211.075, 52595.443 20/05/12,03:13:09,19,08,1, 11.9,1,1, 2.803, 10586.945, 211.044, 52595.444 20/05/12,03:13:10,00,10,1, 11.7,1,1, 2.803, 10586.941, 211.029, 52595.439 20/05/12,03:13:10,01,10,1, 11.7,1,1, 2.803, 10586.972, 211.061, 52595.421 20/05/12,03:13:10,02,10,1, 11.7,1,1, 2.803, 10586.952, 211.074, 52595.472 20/05/12,03:13:10,03,10,1, 11.7,1,1, 2.803, 10586.970, 211.076, 52595.457 20/05/12,03:13:10,04,10,1, 11.7,1,1, 2.803, 10586.964, 211.069, 52595.427 20/05/12,03:13:10,05,10,1, 11.7,1,1, 2.803, 10586.938, 211.059, 52595.460 20/05/12,03:13:10,06,10,1, 11.7,1,1, 2.803, 10586.964, 211.073, 52595.583 20/05/12,03:13:10,07,10,1, 11.7,1,1, 2.803, 10586.980, 211.057, 52595.416 20/05/12,03:13:10,08,10,1, 11.7,1,1, 2.803, 10586.952, 211.075, 52595.438 20/05/12,03:13:10,09,10,1, 11.7,1,1, 2.803, 10586.972, 211.039, 52595.436 20/05/12,03:13:10,10,10,1, 11.7,1,1, 2.803, 10586.950, 211.005, 52595.409 20/05/12,03:13:10,11,10,1, 11.7,1,1, 2.803, 10586.953, 211.036, 52595.432 20/05/12,03:13:10,12,10,1, 11.7,1,1, 2.803, 10586.965, 211.015, 52595.404 20/05/12,03:13:10,13,10,1, 11.7,1,1, 2.803, 10586.955, 211.018, 52595.392 20/05/12,03:13:10,14,10,1, 11.7,1,1, 2.803, 10586.969, 211.001, 52595.417 20/05/12,03:13:10,15,10,1, 11.7,1,1, 2.803, 10586.942, 211.045, 52595.389 20/05/12,03:13:10,16,10,1, 11.7,1,1, 2.803, 10586.964, 211.019, 52595.460 20/05/12,03:13:10,17,10,1, 11.7,1,1, 2.803, 10586.950, 210.991, 52595.427 20/05/12,03:13:10,18,10,1, 11.7,1,1, 2.803, 10586.937, 210.980, 52595.423 20/05/12,03:13:10,19,10,1, 11.7,1,1, 2.803, 10586.942, 211.029, 52595.439 20/05/12,03:13:11,00,10,1, 11.8,1,1, 2.802, 10586.983, 210.986, 52595.454 20/05/12,03:13:11,01,10,1, 11.8,1,1, 2.802, 10586.966, 211.021, 52595.464 20/05/12,03:13:11,02,10,1, 11.8,1,1, 2.802, 10586.965, 211.046, 52595.460 20/05/12,03:13:11,03,10,1, 11.8,1,1, 2.802, 10586.956, 211.035, 52595.436 20/05/12,03:13:11,04,10,1, 11.8,1,1, 2.802, 10586.941, 211.026, 52595.409 20/05/12,03:13:11,05,10,1, 11.8,1,1, 2.802, 10586.958, 211.045, 52595.477 20/05/12,03:13:11,06,10,1, 11.8,1,1, 2.802, 10586.978, 211.059, 52595.458 20/05/12,03:13:11,07,10,1, 11.8,1,1, 2.802, 10586.974, 211.021, 52595.441 20/05/12,03:13:11,08,10,1, 11.8,1,1, 2.802, 10586.966, 211.046, 52595.461 20/05/12,03:13:11,09,10,1, 11.8,1,1, 2.802, 10586.980, 211.016, 52595.450 20/05/12,03:13:11,10,10,1, 11.8,1,1, 2.802, 10586.950, 211.018, 52595.441 20/05/12,03:13:11,11,10,1, 11.8,1,1, 2.802, 10586.976, 211.009, 52595.450 20/05/12,03:13:11,12,10,1, 11.8,1,1, 2.802, 10586.968, 210.998, 52595.439 20/05/12,03:13:11,13,10,1, 11.8,1,1, 2.802, 10586.980, 210.999, 52595.434 20/05/12,03:13:11,14,10,1, 11.8,1,1, 2.802, 10586.974, 211.007, 52595.434 20/05/12,03:13:11,15,10,1, 11.8,1,1, 2.802, 10586.967, 210.984, 52595.467 20/05/12,03:13:11,16,10,1, 11.8,1,1, 2.802, 10586.974, 210.973, 52595.422 20/05/12,03:13:11,17,10,1, 11.8,1,1, 2.802, 10586.981, 210.992, 52595.432 20/05/12,03:13:11,18,10,1, 11.8,1,1, 2.802, 10586.972, 210.977, 52595.430 20/05/12,03:13:11,19,10,1, 11.8,1,1, 2.802, 10586.983, 210.986, 52595.454 20/05/12,03:13:12,00,09,1, 11.8,1,1, 2.800, 10586.958, 211.004, 52595.447 20/05/12,03:13:12,01,09,1, 11.8,1,1, 2.800, 10586.994, 211.001, 52595.522 20/05/12,03:13:12,02,09,1, 11.8,1,1, 2.800, 10586.935, 211.002, 52595.548 20/05/12,03:13:12,03,09,1, 11.8,1,1, 2.800, 10587.000, 210.996, 52595.479 20/05/12,03:13:12,04,09,1, 11.8,1,1, 2.800, 10586.969, 211.012, 52595.438 20/05/12,03:13:12,05,09,1, 11.8,1,1, 2.800, 10586.982, 211.013, 52595.491 20/05/12,03:13:12,06,09,1, 11.8,1,1, 2.800, 10586.977, 211.017, 52595.485 20/05/12,03:13:12,07,09,1, 11.8,1,1, 2.800, 10586.972, 211.049, 52595.485 20/05/12,03:13:12,08,09,1, 11.8,1,1, 2.800, 10586.963, 211.023, 52595.444 20/05/12,03:13:12,09,09,1, 11.8,1,1, 2.800, 10586.968, 211.006, 52595.452 20/05/12,03:13:12,10,09,1, 11.8,1,1, 2.800, 10586.976, 210.997, 52595.439 20/05/12,03:13:12,11,09,1, 11.8,1,1, 2.800, 10586.968, 211.002, 52595.427 20/05/12,03:13:12,12,09,1, 11.8,1,1, 2.800, 10586.990, 210.973, 52595.411 20/05/12,03:13:12,13,09,1, 11.8,1,1, 2.800, 10586.966, 211.029, 52595.431 20/05/12,03:13:12,14,09,1, 11.8,1,1, 2.800, 10586.940, 211.000, 52595.426 20/05/12,03:13:12,15,09,1, 11.8,1,1, 2.800, 10586.963, 211.001, 52595.420 20/05/12,03:13:12,16,09,1, 11.8,1,1, 2.800, 10586.981, 210.987, 52595.422 20/05/12,03:13:12,17,09,1, 11.8,1,1, 2.800, 10586.977, 210.976, 52595.428 20/05/12,03:13:12,18,09,1, 11.8,1,1, 2.800, 10586.954, 210.992, 52595.486 20/05/12,03:13:12,19,09,1, 11.8,1,1, 2.800, 10586.961, 211.004, 52595.447 20/05/12,03:13:13,00,08,1, 11.9,1,1, 2.801, 10586.975, 210.955, 52595.460 20/05/12,03:13:13,01,08,1, 11.9,1,1, 2.801, 10586.976, 210.983, 52595.447 20/05/12,03:13:13,02,08,1, 11.9,1,1, 2.801, 10586.966, 210.989, 52595.438 20/05/12,03:13:13,03,08,1, 11.9,1,1, 2.801, 10586.959, 210.998, 52595.481 20/05/12,03:13:13,04,08,1, 11.9,1,1, 2.801, 10586.963, 211.002, 52595.465 20/05/12,03:13:13,05,08,1, 11.9,1,1, 2.801, 10586.971, 210.999, 52595.478 20/05/12,03:13:13,06,08,1, 11.9,1,1, 2.801, 10586.978, 211.005, 52595.479 20/05/12,03:13:13,07,08,1, 11.9,1,1, 2.801, 10586.997, 211.028, 52595.465 20/05/12,03:13:13,08,08,1, 11.9,1,1, 2.801, 10586.987, 211.000, 52595.475 20/05/12,03:13:13,09,08,1, 11.9,1,1, 2.801, 10586.991, 211.014, 52595.519 20/05/12,03:13:13,10,08,1, 11.9,1,1, 2.801, 10586.974, 211.004, 52595.465 20/05/12,03:13:13,11,08,1, 11.9,1,1, 2.801, 10586.967, 210.992, 52595.506 20/05/12,03:13:13,12,08,1, 11.9,1,1, 2.801, 10586.999, 210.971, 52595.461 20/05/12,03:13:13,13,08,1, 11.9,1,1, 2.801, 10586.970, 210.985, 52595.471 20/05/12,03:13:13,14,08,1, 11.9,1,1, 2.801, 10586.962, 210.954, 52595.467 20/05/12,03:13:13,15,08,1, 11.9,1,1, 2.801, 10586.974, 210.987, 52595.463 20/05/12,03:13:13,16,08,1, 11.9,1,1, 2.801, 10586.983, 210.973, 52595.420 20/05/12,03:13:13,17,08,1, 11.9,1,1, 2.801, 10586.975, 210.961, 52595.432 20/05/12,03:13:13,18,08,1, 11.9,1,1, 2.801, 10586.950, 210.953, 52595.458 20/05/12,03:13:13,19,08,1, 11.9,1,1, 2.801, 10586.982, 210.955, 52595.460 20/05/12,03:13:14,00,08,1, 11.8,1,1, 2.803, 10586.966, 210.979, 52595.439 20/05/12,03:13:14,01,08,1, 11.8,1,1, 2.803, 10586.961, 210.973, 52595.497 20/05/12,03:13:14,02,08,1, 11.8,1,1, 2.803, 10586.975, 210.992, 52595.464 20/05/12,03:13:14,03,08,1, 11.8,1,1, 2.803, 10586.992, 211.023, 52595.487 20/05/12,03:13:14,04,08,1, 11.8,1,1, 2.803, 10586.989, 210.998, 52595.520 20/05/12,03:13:14,05,08,1, 11.8,1,1, 2.803, 10587.012, 210.986, 52595.520 20/05/12,03:13:14,06,08,1, 11.8,1,1, 2.803, 10587.022, 210.982, 52595.499 20/05/12,03:13:14,07,08,1, 11.8,1,1, 2.803, 10587.003, 210.988, 52595.531 20/05/12,03:13:14,08,08,1, 11.8,1,1, 2.803, 10586.976, 211.004, 52595.488 20/05/12,03:13:14,09,08,1, 11.8,1,1, 2.803, 10586.987, 210.983, 52595.514 20/05/12,03:13:14,10,08,1, 11.8,1,1, 2.803, 10586.982, 210.988, 52595.498 20/05/12,03:13:14,11,08,1, 11.8,1,1, 2.803, 10586.957, 210.970, 52595.475 20/05/12,03:13:14,12,08,1, 11.8,1,1, 2.803, 10586.992, 210.973, 52595.407 20/05/12,03:13:14,13,08,1, 11.8,1,1, 2.803, 10586.966, 210.975, 52595.550 20/05/12,03:13:14,14,08,1, 11.8,1,1, 2.803, 10586.923, 210.980, 52595.519 20/05/12,03:13:14,15,08,1, 11.8,1,1, 2.803, 10586.978, 210.972, 52595.469 20/05/12,03:13:14,16,08,1, 11.8,1,1, 2.803, 10586.970, 210.983, 52595.463 20/05/12,03:13:14,17,08,1, 11.8,1,1, 2.803, 10586.980, 210.965, 52595.473 20/05/12,03:13:14,18,08,1, 11.8,1,1, 2.803, 10586.993, 210.988, 52595.464 20/05/12,03:13:14,19,08,1, 11.8,1,1, 2.803, 10586.973, 210.979, 52595.439 20/05/12,03:13:15,00,08,1, 11.8,1,1, 2.806, 10586.991, 210.948, 52595.511 20/05/12,03:13:15,01,08,1, 11.8,1,1, 2.806, 10586.981, 210.976, 52595.522 20/05/12,03:13:15,02,08,1, 11.8,1,1, 2.806, 10586.995, 210.976, 52595.489 20/05/12,03:13:15,03,08,1, 11.8,1,1, 2.806, 10586.994, 210.965, 52595.524 20/05/12,03:13:15,04,08,1, 11.8,1,1, 2.806, 10587.003, 210.970, 52595.529 20/05/12,03:13:15,05,08,1, 11.8,1,1, 2.806, 10587.021, 210.988, 52595.494 20/05/12,03:13:15,06,08,1, 11.8,1,1, 2.806, 10586.997, 210.968, 52595.551 20/05/12,03:13:15,07,08,1, 11.8,1,1, 2.806, 10587.021, 211.002, 52595.542 20/05/12,03:13:15,08,08,1, 11.8,1,1, 2.806, 10586.990, 210.980, 52595.518 20/05/12,03:13:15,09,08,1, 11.8,1,1, 2.806, 10586.998, 210.971, 52595.545 20/05/12,03:13:15,10,08,1, 11.8,1,1, 2.806, 10587.014, 210.958, 52595.544 20/05/12,03:13:15,11,08,1, 11.8,1,1, 2.806, 10587.008, 210.952, 52595.497 20/05/12,03:13:15,12,08,1, 11.8,1,1, 2.806, 10587.008, 210.953, 52595.472 20/05/12,03:13:15,13,08,1, 11.8,1,1, 2.806, 10586.983, 210.944, 52595.523 20/05/12,03:13:15,14,08,1, 11.8,1,1, 2.806, 10586.996, 210.927, 52595.487 20/05/12,03:13:15,15,08,1, 11.8,1,1, 2.806, 10586.980, 210.909, 52595.487 20/05/12,03:13:15,16,08,1, 11.8,1,1, 2.806, 10587.006, 210.943, 52595.519 20/05/12,03:13:15,17,08,1, 11.8,1,1, 2.806, 10586.986, 210.954, 52595.501 20/05/12,03:13:15,18,08,1, 11.8,1,1, 2.806, 10586.964, 210.925, 52595.510 20/05/12,03:13:15,19,08,1, 11.8,1,1, 2.806, 10586.998, 210.948, 52595.511 20/05/12,03:13:16,00,08,1, 11.9,1,1, 2.804, 10586.983, 210.958, 52595.546 20/05/12,03:13:16,01,08,1, 11.9,1,1, 2.804, 10587.014, 210.936, 52595.496 20/05/12,03:13:16,02,08,1, 11.9,1,1, 2.804, 10587.020, 210.986, 52595.520 20/05/12,03:13:16,03,08,1, 11.9,1,1, 2.804, 10587.015, 210.962, 52595.562 20/05/12,03:13:16,04,08,1, 11.9,1,1, 2.804, 10587.028, 211.001, 52595.569 20/05/12,03:13:16,05,08,1, 11.9,1,1, 2.804, 10587.031, 210.977, 52595.530 20/05/12,03:13:16,06,08,1, 11.9,1,1, 2.804, 10587.023, 210.973, 52595.559 20/05/12,03:13:16,07,08,1, 11.9,1,1, 2.804, 10586.999, 210.999, 52595.522 20/05/12,03:13:16,08,08,1, 11.9,1,1, 2.804, 10587.006, 210.987, 52595.535 20/05/12,03:13:16,09,08,1, 11.9,1,1, 2.804, 10587.029, 210.953, 52595.350 20/05/12,03:13:16,10,08,1, 11.9,1,1, 2.804, 10587.021, 210.965, 52595.493 20/05/12,03:13:16,11,08,1, 11.9,1,1, 2.804, 10586.996, 210.957, 52595.496 20/05/12,03:13:16,12,08,1, 11.9,1,1, 2.804, 10587.039, 210.975, 52595.484 20/05/12,03:13:16,13,08,1, 11.9,1,1, 2.804, 10587.013, 210.957, 52595.511 20/05/12,03:13:16,14,08,1, 11.9,1,1, 2.804, 10587.019, 210.972, 52595.505 20/05/12,03:13:16,15,08,1, 11.9,1,1, 2.804, 10587.006, 210.943, 52595.512 20/05/12,03:13:16,16,08,1, 11.9,1,1, 2.804, 10587.008, 210.955, 52595.532 20/05/12,03:13:16,17,08,1, 11.9,1,1, 2.804, 10587.024, 210.967, 52595.507 20/05/12,03:13:16,18,08,1, 11.9,1,1, 2.804, 10587.018, 210.982, 52595.518 20/05/12,03:13:16,19,08,1, 11.9,1,1, 2.804, 10586.990, 210.958, 52595.546 20/05/12,03:13:17,00,09,1, 11.9,1,1, 2.807, 10587.008, 210.956, 52595.538 20/05/12,03:13:17,01,09,1, 11.9,1,1, 2.807, 10587.014, 210.985, 52595.555 20/05/12,03:13:17,02,09,1, 11.9,1,1, 2.807, 10587.032, 210.988, 52595.528 20/05/12,03:13:17,03,09,1, 11.9,1,1, 2.807, 10587.031, 210.993, 52595.550 20/05/12,03:13:17,04,09,1, 11.9,1,1, 2.807, 10587.018, 210.999, 52595.501 20/05/12,03:13:17,05,09,1, 11.9,1,1, 2.807, 10587.038, 210.979, 52595.487 20/05/12,03:13:17,06,09,1, 11.9,1,1, 2.807, 10587.027, 210.992, 52595.532 20/05/12,03:13:17,07,09,1, 11.9,1,1, 2.807, 10587.025, 210.999, 52595.515 20/05/12,03:13:17,08,09,1, 11.9,1,1, 2.807, 10587.040, 210.982, 52595.524 20/05/12,03:13:17,09,09,1, 11.9,1,1, 2.807, 10587.014, 210.969, 52595.532 20/05/12,03:13:17,10,09,1, 11.9,1,1, 2.807, 10587.036, 210.975, 52595.551 20/05/12,03:13:17,11,09,1, 11.9,1,1, 2.807, 10587.029, 210.987, 52595.559 20/05/12,03:13:17,12,09,1, 11.9,1,1, 2.807, 10587.023, 210.964, 52595.547 20/05/12,03:13:17,13,09,1, 11.9,1,1, 2.807, 10587.030, 211.003, 52595.540 20/05/12,03:13:17,14,09,1, 11.9,1,1, 2.807, 10587.057, 210.983, 52595.550 20/05/12,03:13:17,15,09,1, 11.9,1,1, 2.807, 10587.023, 210.962, 52595.550 20/05/12,03:13:17,16,09,1, 11.9,1,1, 2.807, 10587.019, 210.957, 52595.520 20/05/12,03:13:17,17,09,1, 11.9,1,1, 2.807, 10587.010, 210.945, 52595.534 20/05/12,03:13:17,18,09,1, 11.9,1,1, 2.807, 10587.003, 210.926, 52595.573 20/05/12,03:13:17,19,09,1, 11.9,1,1, 2.807, 10587.016, 210.956, 52595.538 20/05/12,03:13:18,00,09,1, 11.8,1,1, 2.801, 10587.041, 210.959, 52595.575 20/05/12,03:13:18,01,09,1, 11.8,1,1, 2.801, 10587.028, 210.962, 52595.564 20/05/12,03:13:18,02,09,1, 11.8,1,1, 2.801, 10587.014, 210.938, 52595.558 20/05/12,03:13:18,03,09,1, 11.8,1,1, 2.801, 10587.036, 210.970, 52595.560 20/05/12,03:13:18,04,09,1, 11.8,1,1, 2.801, 10587.039, 210.973, 52595.589 20/05/12,03:13:18,05,09,1, 11.8,1,1, 2.801, 10587.044, 210.977, 52595.589 20/05/12,03:13:18,06,09,1, 11.8,1,1, 2.801, 10587.037, 210.983, 52595.576 20/05/12,03:13:18,07,09,1, 11.8,1,1, 2.801, 10587.048, 210.989, 52595.608 20/05/12,03:13:18,08,09,1, 11.8,1,1, 2.801, 10587.037, 210.999, 52595.552 20/05/12,03:13:18,09,09,1, 11.8,1,1, 2.801, 10587.046, 210.994, 52595.577 20/05/12,03:13:18,10,09,1, 11.8,1,1, 2.801, 10587.013, 210.981, 52595.570 20/05/12,03:13:18,11,09,1, 11.8,1,1, 2.801, 10587.044, 210.975, 52595.593 20/05/12,03:13:18,12,09,1, 11.8,1,1, 2.801, 10587.042, 210.967, 52595.556 20/05/12,03:13:18,13,09,1, 11.8,1,1, 2.801, 10587.051, 210.979, 52595.564 20/05/12,03:13:18,14,09,1, 11.8,1,1, 2.801, 10587.030, 210.980, 52595.552 20/05/12,03:13:18,15,09,1, 11.8,1,1, 2.801, 10587.041, 210.973, 52595.542 20/05/12,03:13:18,16,09,1, 11.8,1,1, 2.801, 10587.033, 210.937, 52595.532 20/05/12,03:13:18,17,09,1, 11.8,1,1, 2.801, 10587.027, 210.923, 52595.533 20/05/12,03:13:18,18,09,1, 11.8,1,1, 2.801, 10587.045, 210.947, 52595.569 20/05/12,03:13:18,19,09,1, 11.8,1,1, 2.801, 10587.048, 210.959, 52595.575 20/05/12,03:13:19,00,09,1, 11.9,1,1, 2.803, 10587.050, 210.958, 52595.531 20/05/12,03:13:19,01,09,1, 11.9,1,1, 2.803, 10587.048, 210.944, 52595.551 20/05/12,03:13:19,02,09,1, 11.9,1,1, 2.803, 10587.048, 210.926, 52595.551 20/05/12,03:13:19,03,09,1, 11.9,1,1, 2.803, 10587.032, 210.935, 52595.564 20/05/12,03:13:19,04,09,1, 11.9,1,1, 2.803, 10587.053, 210.941, 52595.605 20/05/12,03:13:19,05,09,1, 11.9,1,1, 2.803, 10587.060, 210.977, 52595.557 20/05/12,03:13:19,06,09,1, 11.9,1,1, 2.803, 10587.048, 210.965, 52595.602 20/05/12,03:13:19,07,09,1, 11.9,1,1, 2.803, 10587.072, 210.965, 52595.610 20/05/12,03:13:19,08,09,1, 11.9,1,1, 2.803, 10587.063, 210.961, 52595.563 20/05/12,03:13:19,09,09,1, 11.9,1,1, 2.803, 10587.050, 210.968, 52595.549 20/05/12,03:13:19,10,09,1, 11.9,1,1, 2.803, 10587.082, 211.008, 52595.578 20/05/12,03:13:19,11,09,1, 11.9,1,1, 2.803, 10587.064, 211.001, 52595.571 20/05/12,03:13:19,12,09,1, 11.9,1,1, 2.803, 10587.063, 211.013, 52595.619 20/05/12,03:13:19,13,09,1, 11.9,1,1, 2.803, 10587.054, 210.985, 52595.600 20/05/12,03:13:19,14,09,1, 11.9,1,1, 2.803, 10587.093, 210.985, 52595.586 20/05/12,03:13:19,15,09,1, 11.9,1,1, 2.803, 10587.056, 210.964, 52595.568 20/05/12,03:13:19,16,09,1, 11.9,1,1, 2.803, 10587.066, 210.971, 52595.583 20/05/12,03:13:19,17,09,1, 11.9,1,1, 2.803, 10587.083, 210.984, 52595.611 20/05/12,03:13:19,18,09,1, 11.9,1,1, 2.803, 10587.068, 210.956, 52595.560 20/05/12,03:13:19,19,09,1, 11.9,1,1, 2.803, 10587.056, 210.958, 52595.531 20/05/12,03:13:20,00,10,1, 11.9,1,1, 2.803, 10587.083, 210.995, 52595.689 20/05/12,03:13:20,01,10,1, 11.9,1,1, 2.803, 10587.037, 210.961, 52595.556 20/05/12,03:13:20,02,10,1, 11.9,1,1, 2.803, 10587.039, 210.961, 52595.553 20/05/12,03:13:20,03,10,1, 11.9,1,1, 2.803, 10587.041, 210.953, 52595.542 20/05/12,03:13:20,04,10,1, 11.9,1,1, 2.803, 10587.036, 210.969, 52595.592 20/05/12,03:13:20,05,10,1, 11.9,1,1, 2.803, 10587.039, 210.955, 52595.586 20/05/12,03:13:20,06,10,1, 11.9,1,1, 2.803, 10587.039, 210.972, 52595.587 20/05/12,03:13:20,07,10,1, 11.9,1,1, 2.803, 10587.057, 210.976, 52595.638 20/05/12,03:13:20,08,10,1, 11.9,1,1, 2.803, 10587.063, 210.987, 52595.709 20/05/12,03:13:20,09,10,1, 11.9,1,1, 2.803, 10587.087, 211.019, 52596.014 20/05/12,03:13:20,10,10,1, 11.9,1,1, 2.803, 10587.140, 210.988, 52595.672 20/05/12,03:13:20,11,10,1, 11.9,1,1, 2.803, 10587.091, 210.984, 52595.638 20/05/12,03:13:20,12,10,1, 11.9,1,1, 2.803, 10587.069, 210.990, 52595.685 20/05/12,03:13:20,13,10,1, 11.9,1,1, 2.803, 10587.101, 211.008, 52595.696 20/05/12,03:13:20,14,10,1, 11.9,1,1, 2.803, 10587.093, 211.004, 52595.678 20/05/12,03:13:20,15,10,1, 11.9,1,1, 2.803, 10587.099, 210.997, 52595.695 20/05/12,03:13:20,16,10,1, 11.9,1,1, 2.803, 10587.084, 211.023, 52595.667 20/05/12,03:13:20,17,10,1, 11.9,1,1, 2.803, 10587.057, 211.004, 52595.715 20/05/12,03:13:20,18,10,1, 11.9,1,1, 2.803, 10587.081, 211.001, 52595.674 20/05/12,03:13:20,19,10,1, 11.9,1,1, 2.803, 10587.091, 210.995, 52595.689 20/05/12,03:13:21,00,09,1, 11.9,1,1, 2.805, 10587.075, 210.969, 52595.694 20/05/12,03:13:21,01,09,1, 11.9,1,1, 2.805, 10587.096, 210.988, 52595.695 20/05/12,03:13:21,02,09,1, 11.9,1,1, 2.805, 10587.079, 210.969, 52595.701 20/05/12,03:13:21,03,09,1, 11.9,1,1, 2.805, 10587.090, 210.997, 52595.741 20/05/12,03:13:21,04,09,1, 11.9,1,1, 2.805, 10587.079, 210.980, 52595.718 20/05/12,03:13:21,05,09,1, 11.9,1,1, 2.805, 10587.088, 210.972, 52595.639 20/05/12,03:13:21,06,09,1, 11.9,1,1, 2.805, 10587.074, 210.961, 52595.717 20/05/12,03:13:21,07,09,1, 11.9,1,1, 2.805, 10587.078, 210.978, 52595.679 20/05/12,03:13:21,08,09,1, 11.9,1,1, 2.805, 10587.084, 210.997, 52595.709 20/05/12,03:13:21,09,09,1, 11.9,1,1, 2.805, 10587.070, 210.992, 52595.663 20/05/12,03:13:21,10,09,1, 11.9,1,1, 2.805, 10587.059, 210.964, 52595.681 20/05/12,03:13:21,11,09,1, 11.9,1,1, 2.805, 10587.087, 210.968, 52595.661 20/05/12,03:13:21,12,09,1, 11.9,1,1, 2.805, 10587.087, 211.002, 52595.678 20/05/12,03:13:21,13,09,1, 11.9,1,1, 2.805, 10587.065, 210.988, 52595.667 20/05/12,03:13:21,14,09,1, 11.9,1,1, 2.805, 10587.067, 210.981, 52595.672 20/05/12,03:13:21,15,09,1, 11.9,1,1, 2.805, 10587.075, 210.963, 52595.694 20/05/12,03:13:21,16,09,1, 11.9,1,1, 2.805, 10587.081, 210.975, 52595.706 20/05/12,03:13:21,17,09,1, 11.9,1,1, 2.805, 10587.085, 210.964, 52595.660 20/05/12,03:13:21,18,09,1, 11.9,1,1, 2.805, 10587.115, 210.961, 52595.694 20/05/12,03:13:21,19,09,1, 11.9,1,1, 2.805, 10587.083, 210.969, 52595.694 20/05/12,03:13:22,00,08,1, 11.9,1,1, 2.803, 10587.100, 210.992, 52595.723 20/05/12,03:13:22,01,08,1, 11.9,1,1, 2.803, 10587.070, 210.964, 52595.685 20/05/12,03:13:22,02,08,1, 11.9,1,1, 2.803, 10587.104, 210.977, 52595.688 20/05/12,03:13:22,03,08,1, 11.9,1,1, 2.803, 10587.108, 210.985, 52595.764 20/05/12,03:13:22,04,08,1, 11.9,1,1, 2.803, 10587.104, 210.993, 52595.698 20/05/12,03:13:22,05,08,1, 11.9,1,1, 2.803, 10587.121, 210.978, 52595.687 20/05/12,03:13:22,06,08,1, 11.9,1,1, 2.803, 10587.079, 210.976, 52595.686 20/05/12,03:13:22,07,08,1, 11.9,1,1, 2.803, 10587.117, 210.990, 52595.691 20/05/12,03:13:22,08,08,1, 11.9,1,1, 2.803, 10587.168, 210.952, 52595.487 20/05/12,03:13:22,09,08,1, 11.9,1,1, 2.803, 10587.070, 210.963, 52595.698 20/05/12,03:13:22,10,08,1, 11.9,1,1, 2.803, 10587.080, 210.967, 52595.725 20/05/12,03:13:22,11,08,1, 11.9,1,1, 2.803, 10587.097, 211.005, 52595.741 20/05/12,03:13:22,12,08,1, 11.9,1,1, 2.803, 10587.107, 210.973, 52595.725 20/05/12,03:13:22,13,08,1, 11.9,1,1, 2.803, 10587.066, 210.971, 52595.701 20/05/12,03:13:22,14,08,1, 11.9,1,1, 2.803, 10587.092, 210.962, 52595.727 20/05/12,03:13:22,15,08,1, 11.9,1,1, 2.803, 10587.092, 210.986, 52595.709 20/05/12,03:13:22,16,08,1, 11.9,1,1, 2.803, 10587.094, 210.970, 52595.676 20/05/12,03:13:22,17,08,1, 11.9,1,1, 2.803, 10587.092, 210.973, 52595.715 20/05/12,03:13:22,18,08,1, 11.9,1,1, 2.803, 10587.113, 210.976, 52595.724 20/05/12,03:13:22,19,08,1, 11.9,1,1, 2.803, 10587.107, 210.992, 52595.723 20/05/12,03:13:23,00,09,1, 11.9,1,1, 2.801, 10587.100, 210.976, 52595.776 20/05/12,03:13:23,01,09,1, 11.9,1,1, 2.801, 10587.089, 210.984, 52595.740 20/05/12,03:13:23,02,09,1, 11.9,1,1, 2.801, 10587.079, 210.968, 52595.752 20/05/12,03:13:23,03,09,1, 11.9,1,1, 2.801, 10587.072, 210.984, 52595.701 20/05/12,03:13:23,04,09,1, 11.9,1,1, 2.801, 10587.117, 210.981, 52595.700 20/05/12,03:13:23,05,09,1, 11.9,1,1, 2.801, 10587.090, 210.956, 52595.701 20/05/12,03:13:23,06,09,1, 11.9,1,1, 2.801, 10587.091, 210.963, 52595.677 20/05/12,03:13:23,07,09,1, 11.9,1,1, 2.801, 10587.102, 211.008, 52595.739 20/05/12,03:13:23,08,09,1, 11.9,1,1, 2.801, 10587.087, 210.991, 52595.703 20/05/12,03:13:23,09,09,1, 11.9,1,1, 2.801, 10587.081, 210.994, 52595.721 20/05/12,03:13:23,10,09,1, 11.9,1,1, 2.801, 10587.092, 210.987, 52595.683 20/05/12,03:13:23,11,09,1, 11.9,1,1, 2.801, 10587.117, 210.995, 52595.744 20/05/12,03:13:23,12,09,1, 11.9,1,1, 2.801, 10587.088, 210.983, 52595.758 20/05/12,03:13:23,13,09,1, 11.9,1,1, 2.801, 10587.103, 210.998, 52595.726 20/05/12,03:13:23,14,09,1, 11.9,1,1, 2.801, 10587.092, 210.991, 52595.672 20/05/12,03:13:23,15,09,1, 11.9,1,1, 2.801, 10587.083, 211.039, 52595.831 20/05/12,03:13:23,16,09,1, 11.9,1,1, 2.801, 10587.116, 210.962, 52595.711 20/05/12,03:13:23,17,09,1, 11.9,1,1, 2.801, 10587.124, 210.997, 52595.775 20/05/12,03:13:23,18,09,1, 11.9,1,1, 2.801, 10587.104, 210.984, 52595.745 20/05/12,03:13:23,19,09,1, 11.9,1,1, 2.801, 10587.104, 210.976, 52595.776 20/05/12,03:13:24,00,09,1, 11.9,1,1, 2.802, 10587.116, 210.969, 52595.717 20/05/12,03:13:24,01,09,1, 11.9,1,1, 2.802, 10587.102, 210.977, 52595.701 20/05/12,03:13:24,02,09,1, 11.9,1,1, 2.802, 10587.096, 210.982, 52595.747 20/05/12,03:13:24,03,09,1, 11.9,1,1, 2.802, 10587.110, 210.972, 52595.738 20/05/12,03:13:24,04,09,1, 11.9,1,1, 2.802, 10587.116, 210.950, 52595.724 20/05/12,03:13:24,05,09,1, 11.9,1,1, 2.802, 10587.118, 210.994, 52595.730 20/05/12,03:13:24,06,09,1, 11.9,1,1, 2.802, 10587.122, 211.019, 52595.708 20/05/12,03:13:24,07,09,1, 11.9,1,1, 2.802, 10587.100, 210.981, 52595.709 20/05/12,03:13:24,08,09,1, 11.9,1,1, 2.802, 10587.110, 211.001, 52595.728 20/05/12,03:13:24,09,09,1, 11.9,1,1, 2.802, 10587.112, 210.983, 52595.746 20/05/12,03:13:24,10,09,1, 11.9,1,1, 2.802, 10587.104, 210.988, 52595.742 20/05/12,03:13:24,11,09,1, 11.9,1,1, 2.802, 10587.111, 210.981, 52595.747 20/05/12,03:13:24,12,09,1, 11.9,1,1, 2.802, 10587.128, 211.007, 52595.723 20/05/12,03:13:24,13,09,1, 11.9,1,1, 2.802, 10587.119, 210.997, 52595.750 20/05/12,03:13:24,14,09,1, 11.9,1,1, 2.802, 10587.123, 210.996, 52595.741 20/05/12,03:13:24,15,09,1, 11.9,1,1, 2.802, 10587.118, 210.990, 52595.762 20/05/12,03:13:24,16,09,1, 11.9,1,1, 2.802, 10587.111, 210.970, 52595.749 20/05/12,03:13:24,17,09,1, 11.9,1,1, 2.802, 10587.119, 210.980, 52595.768 20/05/12,03:13:24,18,09,1, 11.9,1,1, 2.802, 10587.118, 210.993, 52595.768 20/05/12,03:13:24,19,09,1, 11.9,1,1, 2.802, 10587.121, 210.969, 52595.717 20/05/12,03:13:25,00,07,1, 11.9,1,1, 2.802, 10587.100, 210.977, 52595.722 20/05/12,03:13:25,01,07,1, 11.9,1,1, 2.802, 10587.128, 210.964, 52595.753 20/05/12,03:13:25,02,07,1, 11.9,1,1, 2.802, 10587.145, 210.973, 52595.761 20/05/12,03:13:25,03,07,1, 11.9,1,1, 2.802, 10587.123, 210.982, 52595.752 20/05/12,03:13:25,04,07,1, 11.9,1,1, 2.802, 10587.112, 210.981, 52595.768 20/05/12,03:13:25,05,07,1, 11.9,1,1, 2.802, 10587.101, 210.979, 52595.735 20/05/12,03:13:25,06,07,1, 11.9,1,1, 2.802, 10587.097, 210.973, 52595.760 20/05/12,03:13:25,07,07,1, 11.9,1,1, 2.802, 10587.131, 210.962, 52595.685 20/05/12,03:13:25,08,07,1, 11.9,1,1, 2.802, 10587.108, 210.951, 52595.644 20/05/12,03:13:25,09,07,1, 11.9,1,1, 2.802, 10587.093, 210.956, 52595.632 20/05/12,03:13:25,10,07,1, 11.9,1,1, 2.802, 10587.099, 210.941, 52595.637 20/05/12,03:13:25,11,07,1, 11.9,1,1, 2.802, 10587.100, 210.953, 52595.670 20/05/12,03:13:25,12,07,1, 11.9,1,1, 2.802, 10587.114, 210.954, 52595.665 20/05/12,03:13:25,13,07,1, 11.9,1,1, 2.802, 10587.104, 210.935, 52595.682 20/05/12,03:13:25,14,07,1, 11.9,1,1, 2.802, 10587.120, 210.929, 52595.673 20/05/12,03:13:25,15,07,1, 11.9,1,1, 2.802, 10587.109, 210.970, 52595.674 20/05/12,03:13:25,16,07,1, 11.9,1,1, 2.802, 10587.135, 210.972, 52595.692 20/05/12,03:13:25,17,07,1, 11.9,1,1, 2.802, 10587.163, 210.976, 52595.785 20/05/12,03:13:25,18,07,1, 11.9,1,1, 2.802, 10587.132, 210.944, 52595.695 20/05/12,03:13:25,19,07,1, 11.9,1,1, 2.802, 10587.101, 210.977, 52595.722 20/05/12,03:13:26,00,11,1, 11.8,1,1, 2.801, 10587.200, 210.961, 52595.723 20/05/12,03:13:26,01,11,1, 11.8,1,1, 2.801, 10587.156, 210.987, 52595.725 20/05/12,03:13:26,02,11,1, 11.8,1,1, 2.801, 10587.146, 210.966, 52595.682 20/05/12,03:13:26,03,11,1, 11.8,1,1, 2.801, 10587.154, 211.014, 52595.733 20/05/12,03:13:26,04,11,1, 11.8,1,1, 2.801, 10587.154, 210.974, 52595.705 20/05/12,03:13:26,05,11,1, 11.8,1,1, 2.801, 10587.170, 210.951, 52595.710 20/05/12,03:13:26,06,11,1, 11.8,1,1, 2.801, 10587.150, 210.951, 52595.695 20/05/12,03:13:26,07,11,1, 11.8,1,1, 2.801, 10587.126, 210.970, 52595.709 20/05/12,03:13:26,08,11,1, 11.8,1,1, 2.801, 10587.146, 210.956, 52595.699 20/05/12,03:13:26,09,11,1, 11.8,1,1, 2.801, 10587.163, 210.961, 52595.681 20/05/12,03:13:26,10,11,1, 11.8,1,1, 2.801, 10587.135, 210.926, 52595.692 20/05/12,03:13:26,11,11,1, 11.8,1,1, 2.801, 10587.150, 210.959, 52595.697 20/05/12,03:13:26,12,11,1, 11.8,1,1, 2.801, 10587.159, 210.963, 52595.699 20/05/12,03:13:26,13,11,1, 11.8,1,1, 2.801, 10587.158, 210.933, 52595.655 20/05/12,03:13:26,14,11,1, 11.8,1,1, 2.801, 10587.159, 210.945, 52595.705 20/05/12,03:13:26,15,11,1, 11.8,1,1, 2.801, 10587.161, 210.962, 52595.684 20/05/12,03:13:26,16,11,1, 11.8,1,1, 2.801, 10587.158, 210.916, 52595.686 20/05/12,03:13:26,17,11,1, 11.8,1,1, 2.801, 10587.137, 210.934, 52595.693 20/05/12,03:13:26,18,11,1, 11.8,1,1, 2.801, 10587.163, 210.942, 52595.684 20/05/12,03:13:26,19,11,1, 11.8,1,1, 2.801, 10587.202, 210.961, 52595.723 20/05/12,03:13:27,00,11,1, 11.9,1,1, 2.802, 10587.192, 210.943, 52595.674 20/05/12,03:13:27,01,11,1, 11.9,1,1, 2.802, 10587.164, 210.949, 52595.707 20/05/12,03:13:27,02,11,1, 11.9,1,1, 2.802, 10587.193, 210.963, 52595.726 20/05/12,03:13:27,03,11,1, 11.9,1,1, 2.802, 10587.211, 210.980, 52595.735 20/05/12,03:13:27,04,11,1, 11.9,1,1, 2.802, 10587.208, 210.945, 52595.687 20/05/12,03:13:27,05,11,1, 11.9,1,1, 2.802, 10587.183, 210.984, 52595.685 20/05/12,03:13:27,06,11,1, 11.9,1,1, 2.802, 10587.189, 210.980, 52595.720 20/05/12,03:13:27,07,11,1, 11.9,1,1, 2.802, 10587.202, 210.989, 52595.694 20/05/12,03:13:27,08,11,1, 11.9,1,1, 2.802, 10587.219, 210.978, 52595.736 20/05/12,03:13:27,09,11,1, 11.9,1,1, 2.802, 10587.208, 210.966, 52595.696 20/05/12,03:13:27,10,11,1, 11.9,1,1, 2.802, 10587.196, 210.955, 52595.700 20/05/12,03:13:27,11,11,1, 11.9,1,1, 2.802, 10587.188, 210.945, 52595.666 20/05/12,03:13:27,12,11,1, 11.9,1,1, 2.802, 10587.177, 210.945, 52595.681 20/05/12,03:13:27,13,11,1, 11.9,1,1, 2.802, 10587.194, 210.961, 52595.703 20/05/12,03:13:27,14,11,1, 11.9,1,1, 2.802, 10587.177, 210.946, 52595.642 20/05/12,03:13:27,15,11,1, 11.9,1,1, 2.802, 10587.161, 210.925, 52595.692 20/05/12,03:13:27,16,11,1, 11.9,1,1, 2.802, 10587.196, 210.908, 52595.675 20/05/12,03:13:27,17,11,1, 11.9,1,1, 2.802, 10587.202, 210.926, 52595.676 20/05/12,03:13:27,18,11,1, 11.9,1,1, 2.802, 10587.193, 210.922, 52595.670 20/05/12,03:13:27,19,11,1, 11.9,1,1, 2.802, 10587.194, 210.943, 52595.674 20/05/12,03:13:28,00,12,1, 11.9,1,1, 2.806, 10587.200, 210.939, 52595.722 20/05/12,03:13:28,01,12,1, 11.9,1,1, 2.806, 10587.231, 210.962, 52595.712 20/05/12,03:13:28,02,12,1, 11.9,1,1, 2.806, 10587.207, 210.953, 52595.686 20/05/12,03:13:28,03,12,1, 11.9,1,1, 2.806, 10587.226, 210.960, 52595.745 20/05/12,03:13:28,04,12,1, 11.9,1,1, 2.806, 10587.214, 210.961, 52595.728 20/05/12,03:13:28,05,12,1, 11.9,1,1, 2.806, 10587.226, 210.977, 52595.680 20/05/12,03:13:28,06,12,1, 11.9,1,1, 2.806, 10587.208, 210.968, 52595.693 20/05/12,03:13:28,07,12,1, 11.9,1,1, 2.806, 10587.240, 210.977, 52595.727 20/05/12,03:13:28,08,12,1, 11.9,1,1, 2.806, 10587.229, 211.000, 52595.741 20/05/12,03:13:28,09,12,1, 11.9,1,1, 2.806, 10587.221, 210.987, 52595.723 20/05/12,03:13:28,10,12,1, 11.9,1,1, 2.806, 10587.227, 211.002, 52595.721 20/05/12,03:13:28,11,12,1, 11.9,1,1, 2.806, 10587.234, 210.978, 52595.711 20/05/12,03:13:28,12,12,1, 11.9,1,1, 2.806, 10587.240, 210.976, 52595.693 20/05/12,03:13:28,13,12,1, 11.9,1,1, 2.806, 10587.227, 210.964, 52595.699 20/05/12,03:13:28,14,12,1, 11.9,1,1, 2.806, 10587.242, 210.988, 52595.677 20/05/12,03:13:28,15,12,1, 11.9,1,1, 2.806, 10587.226, 210.963, 52595.704 20/05/12,03:13:28,16,12,1, 11.9,1,1, 2.806, 10587.228, 210.977, 52595.734 20/05/12,03:13:28,17,12,1, 11.9,1,1, 2.806, 10587.253, 210.956, 52595.676 20/05/12,03:13:28,18,12,1, 11.9,1,1, 2.806, 10587.204, 210.944, 52595.677 20/05/12,03:13:28,19,12,1, 11.9,1,1, 2.806, 10587.206, 210.939, 52595.722 20/05/12,03:13:29,00,08,1, 11.9,1,1, 2.807, 10587.267, 210.973, 52595.716 20/05/12,03:13:29,01,08,1, 11.9,1,1, 2.807, 10587.239, 210.963, 52595.697 20/05/12,03:13:29,02,08,1, 11.9,1,1, 2.807, 10587.242, 210.960, 52595.710 20/05/12,03:13:29,03,08,1, 11.9,1,1, 2.807, 10587.248, 210.992, 52595.727 20/05/12,03:13:29,04,08,1, 11.9,1,1, 2.807, 10587.267, 210.963, 52595.755 20/05/12,03:13:29,05,08,1, 11.9,1,1, 2.807, 10587.284, 211.024, 52595.720 20/05/12,03:13:29,06,08,1, 11.9,1,1, 2.807, 10587.278, 210.989, 52595.722 20/05/12,03:13:29,07,08,1, 11.9,1,1, 2.807, 10587.255, 210.997, 52595.749 20/05/12,03:13:29,08,08,1, 11.9,1,1, 2.807, 10587.252, 210.993, 52595.699 20/05/12,03:13:29,09,08,1, 11.9,1,1, 2.807, 10587.293, 211.009, 52595.724 20/05/12,03:13:29,10,08,1, 11.9,1,1, 2.807, 10587.285, 210.999, 52595.747 20/05/12,03:13:29,11,08,1, 11.9,1,1, 2.807, 10587.264, 210.977, 52595.727 20/05/12,03:13:29,12,08,1, 11.9,1,1, 2.807, 10587.252, 210.960, 52595.737 20/05/12,03:13:29,13,08,1, 11.9,1,1, 2.807, 10587.288, 210.990, 52595.723 20/05/12,03:13:29,14,08,1, 11.9,1,1, 2.807, 10587.268, 210.973, 52595.717 20/05/12,03:13:29,15,08,1, 11.9,1,1, 2.807, 10587.250, 210.996, 52595.871 20/05/12,03:13:29,16,08,1, 11.9,1,1, 2.807, 10587.281, 210.992, 52595.678 20/05/12,03:13:29,17,08,1, 11.9,1,1, 2.807, 10587.275, 210.963, 52595.678 20/05/12,03:13:29,18,08,1, 11.9,1,1, 2.807, 10587.241, 211.003, 52595.740 20/05/12,03:13:29,19,08,1, 11.9,1,1, 2.807, 10587.270, 210.973, 52595.716 20/05/12,03:13:30,00,10,1, 11.8,1,1, 2.804, 10587.300, 210.989, 52595.718 20/05/12,03:13:30,01,10,1, 11.8,1,1, 2.804, 10587.306, 210.965, 52595.741 20/05/12,03:13:30,02,10,1, 11.8,1,1, 2.804, 10587.283, 210.988, 52595.734 20/05/12,03:13:30,03,10,1, 11.8,1,1, 2.804, 10587.265, 210.980, 52595.734 20/05/12,03:13:30,04,10,1, 11.8,1,1, 2.804, 10587.276, 210.997, 52595.717 20/05/12,03:13:30,05,10,1, 11.8,1,1, 2.804, 10587.271, 210.993, 52595.760 20/05/12,03:13:30,06,10,1, 11.8,1,1, 2.804, 10587.289, 210.995, 52595.755 20/05/12,03:13:30,07,10,1, 11.8,1,1, 2.804, 10587.317, 211.026, 52595.769 20/05/12,03:13:30,08,10,1, 11.8,1,1, 2.804, 10587.316, 211.026, 52595.773 20/05/12,03:13:30,09,10,1, 11.8,1,1, 2.804, 10587.293, 211.039, 52595.798 20/05/12,03:13:30,10,10,1, 11.8,1,1, 2.804, 10587.299, 211.017, 52595.782 20/05/12,03:13:30,11,10,1, 11.8,1,1, 2.804, 10587.313, 211.030, 52595.728 20/05/12,03:13:30,12,10,1, 11.8,1,1, 2.804, 10587.301, 211.042, 52595.762 20/05/12,03:13:30,13,10,1, 11.8,1,1, 2.804, 10587.300, 211.026, 52595.750 20/05/12,03:13:30,14,10,1, 11.8,1,1, 2.804, 10587.309, 211.017, 52595.778 20/05/12,03:13:30,15,10,1, 11.8,1,1, 2.804, 10587.306, 211.030, 52595.734 20/05/12,03:13:30,16,10,1, 11.8,1,1, 2.804, 10587.316, 211.002, 52595.729 20/05/12,03:13:30,17,10,1, 11.8,1,1, 2.804, 10587.318, 210.985, 52595.730 20/05/12,03:13:30,18,10,1, 11.8,1,1, 2.804, 10587.319, 210.986, 52595.718 20/05/12,03:13:30,19,10,1, 11.8,1,1, 2.804, 10587.305, 210.989, 52595.718 20/05/12,03:13:31,00,11,1, 11.9,1,1, 2.803, 10587.342, 211.005, 52595.714 20/05/12,03:13:31,01,11,1, 11.9,1,1, 2.803, 10587.309, 210.993, 52595.752 20/05/12,03:13:31,02,11,1, 11.9,1,1, 2.803, 10587.325, 210.983, 52595.738 20/05/12,03:13:31,03,11,1, 11.9,1,1, 2.803, 10587.325, 210.995, 52595.735 20/05/12,03:13:31,04,11,1, 11.9,1,1, 2.803, 10587.336, 210.994, 52595.754 20/05/12,03:13:31,05,11,1, 11.9,1,1, 2.803, 10587.327, 211.015, 52595.739 20/05/12,03:13:31,06,11,1, 11.9,1,1, 2.803, 10587.329, 210.963, 52595.750 20/05/12,03:13:31,07,11,1, 11.9,1,1, 2.803, 10587.358, 210.999, 52595.748 20/05/12,03:13:31,08,11,1, 11.9,1,1, 2.803, 10587.345, 210.994, 52595.758 20/05/12,03:13:31,09,11,1, 11.9,1,1, 2.803, 10587.329, 210.997, 52595.725 20/05/12,03:13:31,10,11,1, 11.9,1,1, 2.803, 10587.340, 211.004, 52595.772 20/05/12,03:13:31,11,11,1, 11.9,1,1, 2.803, 10587.362, 211.015, 52595.764 20/05/12,03:13:31,12,11,1, 11.9,1,1, 2.803, 10587.369, 211.031, 52595.707 20/05/12,03:13:31,13,11,1, 11.9,1,1, 2.803, 10587.378, 211.033, 52595.730 20/05/12,03:13:31,14,11,1, 11.9,1,1, 2.803, 10587.347, 211.022, 52595.769 20/05/12,03:13:31,15,11,1, 11.9,1,1, 2.803, 10587.347, 211.010, 52595.756 20/05/12,03:13:31,16,11,1, 11.9,1,1, 2.803, 10587.339, 210.997, 52595.746 20/05/12,03:13:31,17,11,1, 11.9,1,1, 2.803, 10587.340, 211.009, 52595.726 20/05/12,03:13:31,18,11,1, 11.9,1,1, 2.803, 10587.360, 211.007, 52595.732 20/05/12,03:13:31,19,11,1, 11.9,1,1, 2.803, 10587.350, 211.005, 52595.714 20/05/12,03:13:32,00,10,1, 11.9,1,1, 2.802, 10587.375, 210.999, 52595.768 20/05/12,03:13:32,01,10,1, 11.9,1,1, 2.802, 10587.363, 210.993, 52595.736 20/05/12,03:13:32,02,10,1, 11.9,1,1, 2.802, 10587.331, 210.997, 52595.690 20/05/12,03:13:32,03,10,1, 11.9,1,1, 2.802, 10587.354, 211.011, 52595.766 20/05/12,03:13:32,04,10,1, 11.9,1,1, 2.802, 10587.355, 211.013, 52595.757 20/05/12,03:13:32,05,10,1, 11.9,1,1, 2.802, 10587.331, 211.002, 52595.760 20/05/12,03:13:32,06,10,1, 11.9,1,1, 2.802, 10587.376, 211.026, 52595.751 20/05/12,03:13:32,07,10,1, 11.9,1,1, 2.802, 10587.366, 211.019, 52595.749 20/05/12,03:13:32,08,10,1, 11.9,1,1, 2.802, 10587.352, 211.016, 52595.738 20/05/12,03:13:32,09,10,1, 11.9,1,1, 2.802, 10587.349, 211.019, 52595.788 20/05/12,03:13:32,10,10,1, 11.9,1,1, 2.802, 10587.390, 211.041, 52595.808 20/05/12,03:13:32,11,10,1, 11.9,1,1, 2.802, 10587.383, 211.001, 52595.782 20/05/12,03:13:32,12,10,1, 11.9,1,1, 2.802, 10587.385, 211.065, 52595.800 20/05/12,03:13:32,13,10,1, 11.9,1,1, 2.802, 10587.355, 211.032, 52595.782 20/05/12,03:13:32,14,10,1, 11.9,1,1, 2.802, 10587.412, 211.047, 52595.790 20/05/12,03:13:32,15,10,1, 11.9,1,1, 2.802, 10587.357, 211.031, 52595.798 20/05/12,03:13:32,16,10,1, 11.9,1,1, 2.802, 10587.394, 211.021, 52595.798 20/05/12,03:13:32,17,10,1, 11.9,1,1, 2.802, 10587.378, 211.025, 52595.810 20/05/12,03:13:32,18,10,1, 11.9,1,1, 2.802, 10587.392, 211.031, 52595.740 20/05/12,03:13:32,19,10,1, 11.9,1,1, 2.802, 10587.381, 210.999, 52595.768 20/05/12,03:13:33,00,09,1, 11.9,1,1, 2.805, 10587.392, 210.994, 52595.752 20/05/12,03:13:33,01,09,1, 11.9,1,1, 2.805, 10587.377, 211.034, 52595.809 20/05/12,03:13:33,02,09,1, 11.9,1,1, 2.805, 10587.392, 210.988, 52595.750 20/05/12,03:13:33,03,09,1, 11.9,1,1, 2.805, 10587.372, 211.013, 52595.792 20/05/12,03:13:33,04,09,1, 11.9,1,1, 2.805, 10587.390, 211.016, 52595.779 20/05/12,03:13:33,05,09,1, 11.9,1,1, 2.805, 10587.384, 211.019, 52595.781 20/05/12,03:13:33,06,09,1, 11.9,1,1, 2.805, 10587.391, 211.027, 52595.788 20/05/12,03:13:33,07,09,1, 11.9,1,1, 2.805, 10587.391, 211.029, 52595.786 20/05/12,03:13:33,08,09,1, 11.9,1,1, 2.805, 10587.398, 211.024, 52595.780 20/05/12,03:13:33,09,09,1, 11.9,1,1, 2.805, 10587.392, 211.019, 52595.777 20/05/12,03:13:33,10,09,1, 11.9,1,1, 2.805, 10587.388, 211.028, 52595.754 20/05/12,03:13:33,11,09,1, 11.9,1,1, 2.805, 10587.414, 211.059, 52595.782 20/05/12,03:13:33,12,09,1, 11.9,1,1, 2.805, 10587.390, 211.027, 52595.773 20/05/12,03:13:33,13,09,1, 11.9,1,1, 2.805, 10587.414, 211.049, 52595.796 20/05/12,03:13:33,14,09,1, 11.9,1,1, 2.805, 10587.412, 211.036, 52595.785 20/05/12,03:13:33,15,09,1, 11.9,1,1, 2.805, 10587.391, 211.045, 52595.777 20/05/12,03:13:33,16,09,1, 11.9,1,1, 2.805, 10587.398, 211.032, 52595.787 20/05/12,03:13:33,17,09,1, 11.9,1,1, 2.805, 10587.406, 211.021, 52595.764 20/05/12,03:13:33,18,09,1, 11.9,1,1, 2.805, 10587.409, 211.030, 52595.758 20/05/12,03:13:33,19,09,1, 11.9,1,1, 2.805, 10587.396, 210.994, 52595.752 20/05/12,03:13:34,00,09,1, 11.8,1,1, 2.802, 10587.417, 211.007, 52595.786 20/05/12,03:13:34,01,09,1, 11.8,1,1, 2.802, 10587.390, 211.032, 52595.713 20/05/12,03:13:34,02,09,1, 11.8,1,1, 2.802, 10587.403, 211.013, 52595.712 20/05/12,03:13:34,03,09,1, 11.8,1,1, 2.802, 10587.398, 211.019, 52595.760 20/05/12,03:13:34,04,09,1, 11.8,1,1, 2.802, 10587.412, 210.997, 52595.772 20/05/12,03:13:34,05,09,1, 11.8,1,1, 2.802, 10587.417, 211.013, 52595.759 20/05/12,03:13:34,06,09,1, 11.8,1,1, 2.802, 10587.397, 211.032, 52595.750 20/05/12,03:13:34,07,09,1, 11.8,1,1, 2.802, 10587.411, 211.005, 52595.758 20/05/12,03:13:34,08,09,1, 11.8,1,1, 2.802, 10587.430, 211.010, 52595.771 20/05/12,03:13:34,09,09,1, 11.8,1,1, 2.802, 10587.420, 211.016, 52595.791 20/05/12,03:13:34,10,09,1, 11.8,1,1, 2.802, 10587.406, 211.016, 52595.781 20/05/12,03:13:34,11,09,1, 11.8,1,1, 2.802, 10587.422, 211.035, 52595.792 20/05/12,03:13:34,12,09,1, 11.8,1,1, 2.802, 10587.429, 211.032, 52595.786 20/05/12,03:13:34,13,09,1, 11.8,1,1, 2.802, 10587.428, 211.025, 52595.770 20/05/12,03:13:34,14,09,1, 11.8,1,1, 2.802, 10587.451, 211.030, 52595.772 20/05/12,03:13:34,15,09,1, 11.8,1,1, 2.802, 10587.463, 211.043, 52595.769 20/05/12,03:13:34,16,09,1, 11.8,1,1, 2.802, 10587.430, 211.065, 52596.013 20/05/12,03:13:34,17,09,1, 11.8,1,1, 2.802, 10587.392, 211.041, 52595.808 20/05/12,03:13:34,18,09,1, 11.8,1,1, 2.802, 10587.426, 211.030, 52595.820 20/05/12,03:13:34,19,09,1, 11.8,1,1, 2.802, 10587.419, 211.007, 52595.786 20/05/12,03:13:35,00,09,1, 11.8,1,1, 2.802, 10587.475, 211.042, 52595.799 20/05/12,03:13:35,01,09,1, 11.8,1,1, 2.802, 10587.421, 211.008, 52595.732 20/05/12,03:13:35,02,09,1, 11.8,1,1, 2.802, 10587.426, 211.007, 52595.784 20/05/12,03:13:35,03,09,1, 11.8,1,1, 2.802, 10587.432, 211.032, 52595.783 20/05/12,03:13:35,04,09,1, 11.8,1,1, 2.802, 10587.418, 211.015, 52595.753 20/05/12,03:13:35,05,09,1, 11.8,1,1, 2.802, 10587.426, 211.014, 52595.738 20/05/12,03:13:35,06,09,1, 11.8,1,1, 2.802, 10587.456, 211.012, 52595.772 20/05/12,03:13:35,07,09,1, 11.8,1,1, 2.802, 10587.435, 210.986, 52595.727 20/05/12,03:13:35,08,09,1, 11.8,1,1, 2.802, 10587.453, 211.021, 52595.724 20/05/12,03:13:35,09,09,1, 11.8,1,1, 2.802, 10587.422, 211.023, 52595.782 20/05/12,03:13:35,10,09,1, 11.8,1,1, 2.802, 10587.481, 211.022, 52595.780 20/05/12,03:13:35,11,09,1, 11.8,1,1, 2.802, 10587.454, 211.048, 52595.779 20/05/12,03:13:35,12,09,1, 11.8,1,1, 2.802, 10587.454, 211.043, 52595.799 20/05/12,03:13:35,13,09,1, 11.8,1,1, 2.802, 10587.460, 211.056, 52595.814 20/05/12,03:13:35,14,09,1, 11.8,1,1, 2.802, 10587.465, 211.013, 52595.806 20/05/12,03:13:35,15,09,1, 11.8,1,1, 2.802, 10587.446, 211.047, 52595.797 20/05/12,03:13:35,16,09,1, 11.8,1,1, 2.802, 10587.475, 211.061, 52595.804 20/05/12,03:13:35,17,09,1, 11.8,1,1, 2.802, 10587.444, 211.043, 52595.771 20/05/12,03:13:35,18,09,1, 11.8,1,1, 2.802, 10587.486, 211.059, 52595.839 20/05/12,03:13:35,19,09,1, 11.8,1,1, 2.802, 10587.476, 211.042, 52595.799 20/05/12,03:13:36,00,09,1, 11.9,1,1, 2.804, 10587.525, 211.061, 52595.823 20/05/12,03:13:36,01,09,1, 11.9,1,1, 2.804, 10587.513, 211.058, 52595.646 20/05/12,03:13:36,02,09,1, 11.9,1,1, 2.804, 10587.463, 211.023, 52595.808 20/05/12,03:13:36,03,09,1, 11.9,1,1, 2.804, 10587.457, 211.037, 52595.819 20/05/12,03:13:36,04,09,1, 11.9,1,1, 2.804, 10587.452, 211.028, 52595.787 20/05/12,03:13:36,05,09,1, 11.9,1,1, 2.804, 10587.460, 211.016, 52595.771 20/05/12,03:13:36,06,09,1, 11.9,1,1, 2.804, 10587.477, 211.030, 52595.755 20/05/12,03:13:36,07,09,1, 11.9,1,1, 2.804, 10587.456, 211.051, 52595.783 20/05/12,03:13:36,08,09,1, 11.9,1,1, 2.804, 10587.484, 211.055, 52595.823 20/05/12,03:13:36,09,09,1, 11.9,1,1, 2.804, 10587.479, 211.057, 52595.811 20/05/12,03:13:36,10,09,1, 11.9,1,1, 2.804, 10587.478, 211.036, 52595.816 20/05/12,03:13:36,11,09,1, 11.9,1,1, 2.804, 10587.496, 211.043, 52595.794 20/05/12,03:13:36,12,09,1, 11.9,1,1, 2.804, 10587.507, 211.078, 52595.826 20/05/12,03:13:36,13,09,1, 11.9,1,1, 2.804, 10587.509, 211.056, 52595.850 20/05/12,03:13:36,14,09,1, 11.9,1,1, 2.804, 10587.504, 211.067, 52595.846 20/05/12,03:13:36,15,09,1, 11.9,1,1, 2.804, 10587.519, 211.089, 52595.857 20/05/12,03:13:36,16,09,1, 11.9,1,1, 2.804, 10587.505, 211.088, 52595.840 20/05/12,03:13:36,17,09,1, 11.9,1,1, 2.804, 10587.506, 211.061, 52595.854 20/05/12,03:13:36,18,09,1, 11.9,1,1, 2.804, 10587.510, 211.079, 52595.839 20/05/12,03:13:36,19,09,1, 11.9,1,1, 2.804, 10587.525, 211.061, 52595.823 20/05/12,03:13:37,00,09,1, 11.9,1,1, 2.803, 10587.559, 211.095, 52595.857 20/05/12,03:13:37,01,09,1, 11.9,1,1, 2.803, 10587.512, 211.064, 52595.836 20/05/12,03:13:37,02,09,1, 11.9,1,1, 2.803, 10587.493, 211.062, 52595.792 20/05/12,03:13:37,03,09,1, 11.9,1,1, 2.803, 10587.525, 211.053, 52595.847 20/05/12,03:13:37,04,09,1, 11.9,1,1, 2.803, 10587.497, 211.054, 52595.831 20/05/12,03:13:37,05,09,1, 11.9,1,1, 2.803, 10587.498, 211.023, 52595.846 20/05/12,03:13:37,06,09,1, 11.9,1,1, 2.803, 10587.517, 211.034, 52595.820 20/05/12,03:13:37,07,09,1, 11.9,1,1, 2.803, 10587.507, 211.035, 52595.816 20/05/12,03:13:37,08,09,1, 11.9,1,1, 2.803, 10587.488, 211.029, 52595.783 20/05/12,03:13:37,09,09,1, 11.9,1,1, 2.803, 10587.566, 211.022, 52595.731 20/05/12,03:13:37,10,09,1, 11.9,1,1, 2.803, 10587.533, 211.070, 52596.017 20/05/12,03:13:37,11,09,1, 11.9,1,1, 2.803, 10587.489, 211.075, 52595.826 20/05/12,03:13:37,12,09,1, 11.9,1,1, 2.803, 10587.521, 211.087, 52595.898 20/05/12,03:13:37,13,09,1, 11.9,1,1, 2.803, 10587.547, 211.075, 52595.558 20/05/12,03:13:37,14,09,1, 11.9,1,1, 2.803, 10587.522, 211.088, 52595.764 20/05/12,03:13:37,15,09,1, 11.9,1,1, 2.803, 10587.518, 211.095, 52595.802 20/05/12,03:13:37,16,09,1, 11.9,1,1, 2.803, 10587.543, 211.078, 52595.805 20/05/12,03:13:37,17,09,1, 11.9,1,1, 2.803, 10587.562, 211.082, 52595.805 20/05/12,03:13:37,18,09,1, 11.9,1,1, 2.803, 10587.533, 211.086, 52595.819 20/05/12,03:13:37,19,09,1, 11.9,1,1, 2.803, 10587.565, 211.095, 52595.857 20/05/12,03:13:38,00,10,1, 11.8,1,1, 2.802, 10587.575, 211.099, 52595.853 20/05/12,03:13:38,01,10,1, 11.8,1,1, 2.802, 10587.536, 211.070, 52595.832 20/05/12,03:13:38,02,10,1, 11.8,1,1, 2.802, 10587.533, 211.075, 52595.849 20/05/12,03:13:38,03,10,1, 11.8,1,1, 2.802, 10587.540, 211.083, 52595.825 20/05/12,03:13:38,04,10,1, 11.8,1,1, 2.802, 10587.534, 211.067, 52595.818 20/05/12,03:13:38,05,10,1, 11.8,1,1, 2.802, 10587.561, 211.062, 52595.839 20/05/12,03:13:38,06,10,1, 11.8,1,1, 2.802, 10587.564, 211.045, 52595.838 20/05/12,03:13:38,07,10,1, 11.8,1,1, 2.802, 10587.545, 211.063, 52595.849 20/05/12,03:13:38,08,10,1, 11.8,1,1, 2.802, 10587.549, 211.045, 52595.772 20/05/12,03:13:38,09,10,1, 11.8,1,1, 2.802, 10587.548, 211.080, 52595.831 20/05/12,03:13:38,10,10,1, 11.8,1,1, 2.802, 10587.573, 211.051, 52595.595 20/05/12,03:13:38,11,10,1, 11.8,1,1, 2.802, 10587.537, 211.091, 52595.843 20/05/12,03:13:38,12,10,1, 11.8,1,1, 2.802, 10587.579, 211.076, 52595.858 20/05/12,03:13:38,13,10,1, 11.8,1,1, 2.802, 10587.528, 211.116, 52595.862 20/05/12,03:13:38,14,10,1, 11.8,1,1, 2.802, 10587.600, 211.105, 52595.869 20/05/12,03:13:38,15,10,1, 11.8,1,1, 2.802, 10587.579, 211.102, 52595.857 20/05/12,03:13:38,16,10,1, 11.8,1,1, 2.802, 10587.575, 211.115, 52595.865 20/05/12,03:13:38,17,10,1, 11.8,1,1, 2.802, 10587.598, 211.130, 52595.887 20/05/12,03:13:38,18,10,1, 11.8,1,1, 2.802, 10587.582, 211.123, 52595.874 20/05/12,03:13:38,19,10,1, 11.8,1,1, 2.802, 10587.581, 211.099, 52595.853 20/05/12,03:13:39,00,09,1, 11.9,1,1, 2.803, 10587.600, 211.084, 52595.891 20/05/12,03:13:39,01,09,1, 11.9,1,1, 2.803, 10587.561, 211.076, 52595.866 20/05/12,03:13:39,02,09,1, 11.9,1,1, 2.803, 10587.538, 211.068, 52595.866 20/05/12,03:13:39,03,09,1, 11.9,1,1, 2.803, 10587.581, 211.070, 52595.840 20/05/12,03:13:39,04,09,1, 11.9,1,1, 2.803, 10587.561, 211.100, 52595.837 20/05/12,03:13:39,05,09,1, 11.9,1,1, 2.803, 10587.586, 211.079, 52595.850 20/05/12,03:13:39,06,09,1, 11.9,1,1, 2.803, 10587.586, 211.077, 52595.860 20/05/12,03:13:39,07,09,1, 11.9,1,1, 2.803, 10587.589, 211.044, 52595.841 20/05/12,03:13:39,08,09,1, 11.9,1,1, 2.803, 10587.599, 211.064, 52595.691 20/05/12,03:13:39,09,09,1, 11.9,1,1, 2.803, 10587.557, 211.068, 52595.858 20/05/12,03:13:39,10,09,1, 11.9,1,1, 2.803, 10587.551, 211.085, 52595.845 20/05/12,03:13:39,11,09,1, 11.9,1,1, 2.803, 10587.599, 211.086, 52595.890 20/05/12,03:13:39,12,09,1, 11.9,1,1, 2.803, 10587.588, 211.072, 52595.880 20/05/12,03:13:39,13,09,1, 11.9,1,1, 2.803, 10587.566, 211.084, 52595.873 20/05/12,03:13:39,14,09,1, 11.9,1,1, 2.803, 10587.574, 211.066, 52595.866 20/05/12,03:13:39,15,09,1, 11.9,1,1, 2.803, 10587.578, 211.082, 52595.831 20/05/12,03:13:39,16,09,1, 11.9,1,1, 2.803, 10587.557, 211.081, 52595.893 20/05/12,03:13:39,17,09,1, 11.9,1,1, 2.803, 10587.593, 211.086, 52595.858 20/05/12,03:13:39,18,09,1, 11.9,1,1, 2.803, 10587.585, 211.115, 52595.884 20/05/12,03:13:39,19,09,1, 11.9,1,1, 2.803, 10587.602, 211.084, 52595.891 20/05/12,03:13:40,00,09,1, 11.9,1,1, 2.801, 10587.617, 211.095, 52595.642 20/05/12,03:13:40,01,09,1, 11.9,1,1, 2.801, 10587.575, 211.085, 52595.890 20/05/12,03:13:40,02,09,1, 11.9,1,1, 2.801, 10587.573, 211.085, 52595.860 20/05/12,03:13:40,03,09,1, 11.9,1,1, 2.801, 10587.612, 211.093, 52595.884 20/05/12,03:13:40,04,09,1, 11.9,1,1, 2.801, 10587.592, 211.080, 52595.894 20/05/12,03:13:40,05,09,1, 11.9,1,1, 2.801, 10587.569, 211.067, 52595.792 20/05/12,03:13:40,06,09,1, 11.9,1,1, 2.801, 10587.620, 211.090, 52595.869 20/05/12,03:13:40,07,09,1, 11.9,1,1, 2.801, 10587.552, 211.075, 52595.817 20/05/12,03:13:40,08,09,1, 11.9,1,1, 2.801, 10587.611, 211.067, 52595.838 20/05/12,03:13:40,09,09,1, 11.9,1,1, 2.801, 10587.591, 211.083, 52595.875 20/05/12,03:13:40,10,09,1, 11.9,1,1, 2.801, 10587.617, 211.066, 52595.853 20/05/12,03:13:40,11,09,1, 11.9,1,1, 2.801, 10587.593, 211.069, 52595.885 20/05/12,03:13:40,12,09,1, 11.9,1,1, 2.801, 10587.611, 211.073, 52595.846 20/05/12,03:13:40,13,09,1, 11.9,1,1, 2.801, 10587.601, 211.088, 52595.845 20/05/12,03:13:40,14,09,1, 11.9,1,1, 2.801, 10587.599, 211.085, 52595.876 20/05/12,03:13:40,15,09,1, 11.9,1,1, 2.801, 10587.612, 211.112, 52595.874 20/05/12,03:13:40,16,09,1, 11.9,1,1, 2.801, 10587.605, 211.099, 52595.878 20/05/12,03:13:40,17,09,1, 11.9,1,1, 2.801, 10587.623, 211.116, 52595.954 20/05/12,03:13:40,18,09,1, 11.9,1,1, 2.801, 10587.625, 211.100, 52595.924 20/05/12,03:13:40,19,09,1, 11.9,1,1, 2.801, 10587.624, 211.095, 52595.642 20/05/12,03:13:41,00,08,1, 11.9,1,1, 2.802, 10587.667, 211.116, 52595.911 20/05/12,03:13:41,01,08,1, 11.9,1,1, 2.802, 10587.594, 211.095, 52595.887 20/05/12,03:13:41,02,08,1, 11.9,1,1, 2.802, 10587.614, 211.095, 52595.948 20/05/12,03:13:41,03,08,1, 11.9,1,1, 2.802, 10587.640, 211.095, 52595.945 20/05/12,03:13:41,04,08,1, 11.9,1,1, 2.802, 10587.628, 211.094, 52595.884 20/05/12,03:13:41,05,08,1, 11.9,1,1, 2.802, 10587.626, 211.084, 52595.937 20/05/12,03:13:41,06,08,1, 11.9,1,1, 2.802, 10587.620, 211.072, 52595.859 20/05/12,03:13:41,07,08,1, 11.9,1,1, 2.802, 10587.615, 211.076, 52595.826 20/05/12,03:13:41,08,08,1, 11.9,1,1, 2.802, 10587.632, 211.079, 52595.892 20/05/12,03:13:41,09,08,1, 11.9,1,1, 2.802, 10587.615, 211.072, 52595.877 20/05/12,03:13:41,10,08,1, 11.9,1,1, 2.802, 10587.613, 211.085, 52595.858 20/05/12,03:13:41,11,08,1, 11.9,1,1, 2.802, 10587.638, 211.079, 52595.809 20/05/12,03:13:41,12,08,1, 11.9,1,1, 2.802, 10587.593, 211.084, 52595.914 20/05/12,03:13:41,13,08,1, 11.9,1,1, 2.802, 10587.595, 211.070, 52595.885 20/05/12,03:13:41,14,08,1, 11.9,1,1, 2.802, 10587.626, 211.088, 52595.890 20/05/12,03:13:41,15,08,1, 11.9,1,1, 2.802, 10587.618, 211.110, 52595.903 20/05/12,03:13:41,16,08,1, 11.9,1,1, 2.802, 10587.631, 211.105, 52595.908 20/05/12,03:13:41,17,08,1, 11.9,1,1, 2.802, 10587.625, 211.095, 52595.924 20/05/12,03:13:41,18,08,1, 11.9,1,1, 2.802, 10587.656, 211.100, 52595.908 20/05/12,03:13:41,19,08,1, 11.9,1,1, 2.802, 10587.668, 211.116, 52595.911 20/05/12,03:13:42,00,09,1, 11.8,1,1, 2.805, 10587.659, 211.086, 52595.855 20/05/12,03:13:42,01,09,1, 11.8,1,1, 2.805, 10587.643, 211.124, 52595.931 20/05/12,03:13:42,02,09,1, 11.8,1,1, 2.805, 10587.636, 211.090, 52595.904 20/05/12,03:13:42,03,09,1, 11.8,1,1, 2.805, 10587.627, 211.097, 52595.910 20/05/12,03:13:42,04,09,1, 11.8,1,1, 2.805, 10587.655, 211.112, 52595.920 20/05/12,03:13:42,05,09,1, 11.8,1,1, 2.805, 10587.647, 211.072, 52595.895 20/05/12,03:13:42,06,09,1, 11.8,1,1, 2.805, 10587.647, 211.063, 52595.857 20/05/12,03:13:42,07,09,1, 11.8,1,1, 2.805, 10587.646, 211.064, 52595.878 20/05/12,03:13:42,08,09,1, 11.8,1,1, 2.805, 10587.639, 211.059, 52595.885 20/05/12,03:13:42,09,09,1, 11.8,1,1, 2.805, 10587.622, 211.051, 52595.884 20/05/12,03:13:42,10,09,1, 11.8,1,1, 2.805, 10587.637, 211.042, 52595.863 20/05/12,03:13:42,11,09,1, 11.8,1,1, 2.805, 10587.622, 211.039, 52595.876 20/05/12,03:13:42,12,09,1, 11.8,1,1, 2.805, 10587.632, 211.049, 52595.872 20/05/12,03:13:42,13,09,1, 11.8,1,1, 2.805, 10587.622, 211.096, 52595.914 20/05/12,03:13:42,14,09,1, 11.8,1,1, 2.805, 10587.652, 211.069, 52596.176 20/05/12,03:13:42,15,09,1, 11.8,1,1, 2.805, 10587.684, 211.047, 52595.835 20/05/12,03:13:42,16,09,1, 11.8,1,1, 2.805, 10587.657, 211.088, 52595.856 20/05/12,03:13:42,17,09,1, 11.8,1,1, 2.805, 10587.623, 211.070, 52595.833 20/05/12,03:13:42,18,09,1, 11.8,1,1, 2.805, 10587.646, 211.059, 52595.871 20/05/12,03:13:42,19,09,1, 11.8,1,1, 2.805, 10587.665, 211.086, 52595.855 20/05/12,03:13:43,00,09,1, 11.9,1,1, 2.804, 10587.651, 211.102, 52595.899 20/05/12,03:13:43,01,09,1, 11.9,1,1, 2.804, 10587.634, 211.080, 52595.884 20/05/12,03:13:43,02,09,1, 11.9,1,1, 2.804, 10587.650, 211.079, 52595.908 20/05/12,03:13:43,03,09,1, 11.9,1,1, 2.804, 10587.655, 211.092, 52595.898 20/05/12,03:13:43,04,09,1, 11.9,1,1, 2.804, 10587.674, 211.077, 52595.925 20/05/12,03:13:43,05,09,1, 11.9,1,1, 2.804, 10587.678, 211.097, 52595.896 20/05/12,03:13:43,06,09,1, 11.9,1,1, 2.804, 10587.664, 211.089, 52595.913 20/05/12,03:13:43,07,09,1, 11.9,1,1, 2.804, 10587.675, 211.053, 52595.891 20/05/12,03:13:43,08,09,1, 11.9,1,1, 2.804, 10587.636, 211.059, 52595.907 20/05/12,03:13:43,09,09,1, 11.9,1,1, 2.804, 10587.646, 211.046, 52595.834 20/05/12,03:13:43,10,09,1, 11.9,1,1, 2.804, 10587.658, 211.016, 52595.866 20/05/12,03:13:43,11,09,1, 11.9,1,1, 2.804, 10587.635, 211.027, 52595.849 20/05/12,03:13:43,12,09,1, 11.9,1,1, 2.804, 10587.667, 211.027, 52595.869 20/05/12,03:13:43,13,09,1, 11.9,1,1, 2.804, 10587.642, 211.070, 52595.892 20/05/12,03:13:43,14,09,1, 11.9,1,1, 2.804, 10587.647, 211.049, 52595.902 20/05/12,03:13:43,15,09,1, 11.9,1,1, 2.804, 10587.645, 211.066, 52595.873 20/05/12,03:13:43,16,09,1, 11.9,1,1, 2.804, 10587.659, 211.053, 52595.882 20/05/12,03:13:43,17,09,1, 11.9,1,1, 2.804, 10587.643, 211.064, 52595.944 20/05/12,03:13:43,18,09,1, 11.9,1,1, 2.804, 10587.648, 211.065, 52595.901 20/05/12,03:13:43,19,09,1, 11.9,1,1, 2.804, 10587.657, 211.102, 52595.899 20/05/12,03:13:44,00,09,1, 11.9,1,1, 2.802, 10587.651, 211.059, 52595.921 20/05/12,03:13:44,01,09,1, 11.9,1,1, 2.802, 10587.661, 211.075, 52595.945 20/05/12,03:13:44,02,09,1, 11.9,1,1, 2.802, 10587.661, 211.077, 52595.881 20/05/12,03:13:44,03,09,1, 11.9,1,1, 2.802, 10587.656, 211.069, 52595.906 20/05/12,03:13:44,04,09,1, 11.9,1,1, 2.802, 10587.673, 211.046, 52595.926 20/05/12,03:13:44,05,09,1, 11.9,1,1, 2.802, 10587.659, 211.067, 52595.937 20/05/12,03:13:44,06,09,1, 11.9,1,1, 2.802, 10587.650, 211.090, 52595.922 20/05/12,03:13:44,07,09,1, 11.9,1,1, 2.802, 10587.653, 211.079, 52595.930 20/05/12,03:13:44,08,09,1, 11.9,1,1, 2.802, 10587.655, 211.047, 52595.881 20/05/12,03:13:44,09,09,1, 11.9,1,1, 2.802, 10587.661, 211.036, 52595.928 20/05/12,03:13:44,10,09,1, 11.9,1,1, 2.802, 10587.640, 211.047, 52595.886 20/05/12,03:13:44,11,09,1, 11.9,1,1, 2.802, 10587.656, 211.048, 52595.891 20/05/12,03:13:44,12,09,1, 11.9,1,1, 2.802, 10587.648, 211.055, 52595.892 20/05/12,03:13:44,13,09,1, 11.9,1,1, 2.802, 10587.659, 211.026, 52595.903 20/05/12,03:13:44,14,09,1, 11.9,1,1, 2.802, 10587.675, 211.010, 52595.850 20/05/12,03:13:44,15,09,1, 11.9,1,1, 2.802, 10587.676, 211.059, 52595.912 20/05/12,03:13:44,16,09,1, 11.9,1,1, 2.802, 10587.635, 211.024, 52595.887 20/05/12,03:13:44,17,09,1, 11.9,1,1, 2.802, 10587.661, 211.056, 52595.884 20/05/12,03:13:44,18,09,1, 11.9,1,1, 2.802, 10587.643, 211.047, 52595.908 20/05/12,03:13:44,19,09,1, 11.9,1,1, 2.802, 10587.651, 211.059, 52595.921 20/05/12,03:13:45,00,09,1, 11.8,1,1, 2.804, 10587.667, 211.033, 52595.861 20/05/12,03:13:45,01,09,1, 11.8,1,1, 2.804, 10587.635, 211.069, 52595.896 20/05/12,03:13:45,02,09,1, 11.8,1,1, 2.804, 10587.642, 211.081, 52595.913 20/05/12,03:13:45,03,09,1, 11.8,1,1, 2.804, 10587.640, 211.081, 52595.949 20/05/12,03:13:45,04,09,1, 11.8,1,1, 2.804, 10587.656, 211.060, 52595.890 20/05/12,03:13:45,05,09,1, 11.8,1,1, 2.804, 10587.640, 211.071, 52595.911 20/05/12,03:13:45,06,09,1, 11.8,1,1, 2.804, 10587.656, 211.052, 52595.913 20/05/12,03:13:45,07,09,1, 11.8,1,1, 2.804, 10587.668, 211.042, 52595.912 20/05/12,03:13:45,08,09,1, 11.8,1,1, 2.804, 10587.644, 211.020, 52595.905 20/05/12,03:13:45,09,09,1, 11.8,1,1, 2.804, 10587.630, 211.041, 52595.902 20/05/12,03:13:45,10,09,1, 11.8,1,1, 2.804, 10587.649, 211.063, 52595.894 20/05/12,03:13:45,11,09,1, 11.8,1,1, 2.804, 10587.647, 211.048, 52595.895 20/05/12,03:13:45,12,09,1, 11.8,1,1, 2.804, 10587.684, 211.049, 52595.887 20/05/12,03:13:45,13,09,1, 11.8,1,1, 2.804, 10587.669, 211.013, 52595.904 20/05/12,03:13:45,14,09,1, 11.8,1,1, 2.804, 10587.637, 211.033, 52595.893 20/05/12,03:13:45,15,09,1, 11.8,1,1, 2.804, 10587.651, 211.025, 52595.879 20/05/12,03:13:45,16,09,1, 11.8,1,1, 2.804, 10587.638, 211.044, 52595.893 20/05/12,03:13:45,17,09,1, 11.8,1,1, 2.804, 10587.664, 211.031, 52595.901 20/05/12,03:13:45,18,09,1, 11.8,1,1, 2.804, 10587.632, 211.050, 52595.908 20/05/12,03:13:45,19,09,1, 11.8,1,1, 2.804, 10587.673, 211.033, 52595.861 20/05/12,03:13:46,00,09,1, 11.9,1,1, 2.805, 10587.676, 211.054, 52595.958 20/05/12,03:13:46,01,09,1, 11.9,1,1, 2.805, 10587.651, 211.078, 52595.956 20/05/12,03:13:46,02,09,1, 11.9,1,1, 2.805, 10587.656, 211.082, 52595.934 20/05/12,03:13:46,03,09,1, 11.9,1,1, 2.805, 10587.636, 211.058, 52595.939 20/05/12,03:13:46,04,09,1, 11.9,1,1, 2.805, 10587.673, 211.064, 52595.927 20/05/12,03:13:46,05,09,1, 11.9,1,1, 2.805, 10587.665, 211.059, 52595.928 20/05/12,03:13:46,06,09,1, 11.9,1,1, 2.805, 10587.656, 211.045, 52595.899 20/05/12,03:13:46,07,09,1, 11.9,1,1, 2.805, 10587.644, 211.050, 52595.968 20/05/12,03:13:46,08,09,1, 11.9,1,1, 2.805, 10587.647, 211.057, 52595.921 20/05/12,03:13:46,09,09,1, 11.9,1,1, 2.805, 10587.653, 211.076, 52595.941 20/05/12,03:13:46,10,09,1, 11.9,1,1, 2.805, 10587.652, 211.061, 52595.920 20/05/12,03:13:46,11,09,1, 11.9,1,1, 2.805, 10587.658, 211.040, 52595.935 20/05/12,03:13:46,12,09,1, 11.9,1,1, 2.805, 10587.652, 211.056, 52595.910 20/05/12,03:13:46,13,09,1, 11.9,1,1, 2.805, 10587.632, 211.042, 52595.883 20/05/12,03:13:46,14,09,1, 11.9,1,1, 2.805, 10587.638, 211.054, 52595.927 20/05/12,03:13:46,15,09,1, 11.9,1,1, 2.805, 10587.653, 211.046, 52595.911 20/05/12,03:13:46,16,09,1, 11.9,1,1, 2.805, 10587.629, 211.037, 52595.917 20/05/12,03:13:46,17,09,1, 11.9,1,1, 2.805, 10587.619, 211.046, 52595.954 20/05/12,03:13:46,18,09,1, 11.9,1,1, 2.805, 10587.591, 211.011, 52595.778 20/05/12,03:13:46,19,09,1, 11.9,1,1, 2.805, 10587.678, 211.054, 52595.958 20/05/12,03:13:47,00,09,1, 11.9,1,1, 2.804, 10587.567, 211.024, 52595.933 20/05/12,03:13:47,01,09,1, 11.9,1,1, 2.804, 10587.661, 211.068, 52595.961 20/05/12,03:13:47,02,09,1, 11.9,1,1, 2.804, 10587.632, 211.056, 52595.945 20/05/12,03:13:47,03,09,1, 11.9,1,1, 2.804, 10587.644, 211.061, 52595.962 20/05/12,03:13:47,04,09,1, 11.9,1,1, 2.804, 10587.567, 211.078, 52595.980 20/05/12,03:13:47,05,09,1, 11.9,1,1, 2.804, 10587.612, 211.112, 52595.987 20/05/12,03:13:47,06,09,1, 11.9,1,1, 2.804, 10587.613, 211.080, 52595.955 20/05/12,03:13:47,07,09,1, 11.9,1,1, 2.804, 10587.614, 211.080, 52595.963 20/05/12,03:13:47,08,09,1, 11.9,1,1, 2.804, 10587.605, 211.080, 52595.932 20/05/12,03:13:47,09,09,1, 11.9,1,1, 2.804, 10587.635, 211.091, 52595.912 20/05/12,03:13:47,10,09,1, 11.9,1,1, 2.804, 10587.636, 211.060, 52595.914 20/05/12,03:13:47,11,09,1, 11.9,1,1, 2.804, 10587.609, 211.036, 52595.946 20/05/12,03:13:47,12,09,1, 11.9,1,1, 2.804, 10587.613, 211.054, 52595.896 20/05/12,03:13:47,13,09,1, 11.9,1,1, 2.804, 10587.598, 211.053, 52595.948 20/05/12,03:13:47,14,09,1, 11.9,1,1, 2.804, 10587.642, 211.053, 52595.933 20/05/12,03:13:47,15,09,1, 11.9,1,1, 2.804, 10587.599, 211.022, 52595.922 20/05/12,03:13:47,16,09,1, 11.9,1,1, 2.804, 10587.607, 211.007, 52595.947 20/05/12,03:13:47,17,09,1, 11.9,1,1, 2.804, 10587.606, 211.023, 52595.932 20/05/12,03:13:47,18,09,1, 11.9,1,1, 2.804, 10587.601, 211.027, 52595.952 20/05/12,03:13:47,19,09,1, 11.9,1,1, 2.804, 10587.573, 211.024, 52595.933 20/05/12,03:13:48,00,09,1, 11.9,1,1, 2.804, 10587.542, 211.046, 52595.966 20/05/12,03:13:48,01,09,1, 11.9,1,1, 2.804, 10587.587, 211.059, 52595.926 20/05/12,03:13:48,02,09,1, 11.9,1,1, 2.804, 10587.587, 211.047, 52595.924 20/05/12,03:13:48,03,09,1, 11.9,1,1, 2.804, 10587.602, 211.059, 52595.935 20/05/12,03:13:48,04,09,1, 11.9,1,1, 2.804, 10587.590, 211.047, 52595.979 20/05/12,03:13:48,05,09,1, 11.9,1,1, 2.804, 10587.598, 211.055, 52595.954 20/05/12,03:13:48,06,09,1, 11.9,1,1, 2.804, 10587.577, 211.077, 52595.996 20/05/12,03:13:48,07,09,1, 11.9,1,1, 2.804, 10587.584, 211.094, 52595.994 20/05/12,03:13:48,08,09,1, 11.9,1,1, 2.804, 10587.611, 211.073, 52595.977 20/05/12,03:13:48,09,09,1, 11.9,1,1, 2.804, 10587.590, 211.041, 52595.989 20/05/12,03:13:48,10,09,1, 11.9,1,1, 2.804, 10587.579, 211.068, 52596.032 20/05/12,03:13:48,11,09,1, 11.9,1,1, 2.804, 10587.581, 211.069, 52595.982 20/05/12,03:13:48,12,09,1, 11.9,1,1, 2.804, 10587.581, 211.066, 52595.956 20/05/12,03:13:48,13,09,1, 11.9,1,1, 2.804, 10587.598, 211.067, 52595.946 20/05/12,03:13:48,14,09,1, 11.9,1,1, 2.804, 10587.568, 211.043, 52595.965 20/05/12,03:13:48,15,09,1, 11.9,1,1, 2.804, 10587.581, 211.032, 52595.984 20/05/12,03:13:48,16,09,1, 11.9,1,1, 2.804, 10587.574, 211.012, 52595.979 20/05/12,03:13:48,17,09,1, 11.9,1,1, 2.804, 10587.555, 211.037, 52595.925 20/05/12,03:13:48,18,09,1, 11.9,1,1, 2.804, 10587.582, 211.048, 52595.960 20/05/12,03:13:48,19,09,1, 11.9,1,1, 2.804, 10587.546, 211.046, 52595.966 20/05/12,03:13:49,00,08,1, 11.9,1,1, 2.805, 10587.559, 211.038, 52595.917 20/05/12,03:13:49,01,08,1, 11.9,1,1, 2.805, 10587.575, 211.043, 52595.970 20/05/12,03:13:49,02,08,1, 11.9,1,1, 2.805, 10587.551, 211.035, 52595.984 20/05/12,03:13:49,03,08,1, 11.9,1,1, 2.805, 10587.569, 211.064, 52595.948 20/05/12,03:13:49,04,08,1, 11.9,1,1, 2.805, 10587.584, 211.058, 52595.973 20/05/12,03:13:49,05,08,1, 11.9,1,1, 2.805, 10587.561, 211.061, 52595.983 20/05/12,03:13:49,06,08,1, 11.9,1,1, 2.805, 10587.566, 211.078, 52595.996 20/05/12,03:13:49,07,08,1, 11.9,1,1, 2.805, 10587.562, 211.063, 52596.002 20/05/12,03:13:49,08,08,1, 11.9,1,1, 2.805, 10587.550, 211.034, 52595.971 20/05/12,03:13:49,09,08,1, 11.9,1,1, 2.805, 10587.576, 211.070, 52595.956 20/05/12,03:13:49,10,08,1, 11.9,1,1, 2.805, 10587.556, 211.070, 52595.948 20/05/12,03:13:49,11,08,1, 11.9,1,1, 2.805, 10587.556, 211.055, 52596.015 20/05/12,03:13:49,12,08,1, 11.9,1,1, 2.805, 10587.560, 211.050, 52595.934 20/05/12,03:13:49,13,08,1, 11.9,1,1, 2.805, 10587.547, 211.063, 52595.981 20/05/12,03:13:49,14,08,1, 11.9,1,1, 2.805, 10587.580, 211.046, 52595.973 20/05/12,03:13:49,15,08,1, 11.9,1,1, 2.805, 10587.566, 211.068, 52595.943 20/05/12,03:13:49,16,08,1, 11.9,1,1, 2.805, 10587.530, 211.038, 52595.935 20/05/12,03:13:49,17,08,1, 11.9,1,1, 2.805, 10587.532, 211.041, 52595.956 20/05/12,03:13:49,18,08,1, 11.9,1,1, 2.805, 10587.553, 211.028, 52595.934 20/05/12,03:13:49,19,08,1, 11.9,1,1, 2.805, 10587.564, 211.038, 52595.917 20/05/12,03:13:50,00,07,1, 11.9,1,1, 2.801, 10587.517, 210.999, 52595.934 20/05/12,03:13:50,01,07,1, 11.9,1,1, 2.801, 10587.523, 211.016, 52595.958 20/05/12,03:13:50,02,07,1, 11.9,1,1, 2.801, 10587.531, 211.008, 52595.970 20/05/12,03:13:50,03,07,1, 11.9,1,1, 2.801, 10587.554, 211.056, 52595.970 20/05/12,03:13:50,04,07,1, 11.9,1,1, 2.801, 10587.550, 211.011, 52595.952 20/05/12,03:13:50,05,07,1, 11.9,1,1, 2.801, 10587.552, 211.041, 52596.001 20/05/12,03:13:50,06,07,1, 11.9,1,1, 2.801, 10587.572, 211.025, 52595.963 20/05/12,03:13:50,07,07,1, 11.9,1,1, 2.801, 10587.543, 211.052, 52595.946 20/05/12,03:13:50,08,07,1, 11.9,1,1, 2.801, 10587.552, 211.035, 52595.982 20/05/12,03:13:50,09,07,1, 11.9,1,1, 2.801, 10587.560, 211.049, 52595.976 20/05/12,03:13:50,10,07,1, 11.9,1,1, 2.801, 10587.547, 211.037, 52595.963 20/05/12,03:13:50,11,07,1, 11.9,1,1, 2.801, 10587.553, 211.052, 52595.935 20/05/12,03:13:50,12,07,1, 11.9,1,1, 2.801, 10587.547, 211.018, 52595.966 20/05/12,03:13:50,13,07,1, 11.9,1,1, 2.801, 10587.518, 211.023, 52595.957 20/05/12,03:13:50,14,07,1, 11.9,1,1, 2.801, 10587.508, 211.022, 52595.945 20/05/12,03:13:50,15,07,1, 11.9,1,1, 2.801, 10587.534, 211.026, 52595.960 20/05/12,03:13:50,16,07,1, 11.9,1,1, 2.801, 10587.511, 211.000, 52595.946 20/05/12,03:13:50,17,07,1, 11.9,1,1, 2.801, 10587.535, 211.000, 52595.984 20/05/12,03:13:50,18,07,1, 11.9,1,1, 2.801, 10587.551, 210.995, 52595.936 20/05/12,03:13:50,19,07,1, 11.9,1,1, 2.801, 10587.520, 210.999, 52595.934 20/05/12,03:13:51,00,08,1, 11.9,1,1, 2.801, 10587.525, 211.003, 52595.967 20/05/12,03:13:51,01,08,1, 11.9,1,1, 2.801, 10587.541, 210.979, 52595.951 20/05/12,03:13:51,02,08,1, 11.9,1,1, 2.801, 10587.537, 211.011, 52595.978 20/05/12,03:13:51,03,08,1, 11.9,1,1, 2.801, 10587.527, 211.006, 52595.949 20/05/12,03:13:51,04,08,1, 11.9,1,1, 2.801, 10587.517, 210.982, 52595.960 20/05/12,03:13:51,05,08,1, 11.9,1,1, 2.801, 10587.506, 211.009, 52595.936 20/05/12,03:13:51,06,08,1, 11.9,1,1, 2.801, 10587.522, 211.005, 52595.928 20/05/12,03:13:51,07,08,1, 11.9,1,1, 2.801, 10587.529, 211.006, 52595.947 20/05/12,03:13:51,08,08,1, 11.9,1,1, 2.801, 10587.548, 211.033, 52595.977 20/05/12,03:13:51,09,08,1, 11.9,1,1, 2.801, 10587.521, 211.031, 52595.977 20/05/12,03:13:51,10,08,1, 11.9,1,1, 2.801, 10587.535, 211.039, 52595.969 20/05/12,03:13:51,11,08,1, 11.9,1,1, 2.801, 10587.525, 211.004, 52595.941 20/05/12,03:13:51,12,08,1, 11.9,1,1, 2.801, 10587.519, 211.027, 52595.965 20/05/12,03:13:51,13,08,1, 11.9,1,1, 2.801, 10587.557, 211.042, 52595.976 20/05/12,03:13:51,14,08,1, 11.9,1,1, 2.801, 10587.524, 211.026, 52595.986 20/05/12,03:13:51,15,08,1, 11.9,1,1, 2.801, 10587.529, 211.015, 52596.000 20/05/12,03:13:51,16,08,1, 11.9,1,1, 2.801, 10587.544, 211.014, 52595.991 20/05/12,03:13:51,17,08,1, 11.9,1,1, 2.801, 10587.505, 210.979, 52595.993 20/05/12,03:13:51,18,08,1, 11.9,1,1, 2.801, 10587.533, 210.993, 52595.935 20/05/12,03:13:51,19,08,1, 11.9,1,1, 2.801, 10587.527, 211.003, 52595.967 20/05/12,03:13:52,00,07,1, 11.9,1,1, 2.806, 10587.484, 210.984, 52595.982 20/05/12,03:13:52,01,07,1, 11.9,1,1, 2.806, 10587.490, 211.032, 52595.966 20/05/12,03:13:52,02,07,1, 11.9,1,1, 2.806, 10587.507, 210.987, 52595.948 20/05/12,03:13:52,03,07,1, 11.9,1,1, 2.806, 10587.513, 210.977, 52595.975 20/05/12,03:13:52,04,07,1, 11.9,1,1, 2.806, 10587.499, 210.994, 52595.993 20/05/12,03:13:52,05,07,1, 11.9,1,1, 2.806, 10587.522, 210.999, 52595.998 20/05/12,03:13:52,06,07,1, 11.9,1,1, 2.806, 10587.514, 210.995, 52595.971 20/05/12,03:13:52,07,07,1, 11.9,1,1, 2.806, 10587.505, 211.016, 52595.979 20/05/12,03:13:52,08,07,1, 11.9,1,1, 2.806, 10587.470, 211.011, 52595.981 20/05/12,03:13:52,09,07,1, 11.9,1,1, 2.806, 10587.505, 211.026, 52595.980 20/05/12,03:13:52,10,07,1, 11.9,1,1, 2.806, 10587.515, 211.006, 52595.988 20/05/12,03:13:52,11,07,1, 11.9,1,1, 2.806, 10587.496, 211.026, 52595.993 20/05/12,03:13:52,12,07,1, 11.9,1,1, 2.806, 10587.511, 211.021, 52595.978 20/05/12,03:13:52,13,07,1, 11.9,1,1, 2.806, 10587.514, 211.017, 52595.988 20/05/12,03:13:52,14,07,1, 11.9,1,1, 2.806, 10587.498, 211.036, 52595.980 20/05/12,03:13:52,15,07,1, 11.9,1,1, 2.806, 10587.499, 211.018, 52595.994 20/05/12,03:13:52,16,07,1, 11.9,1,1, 2.806, 10587.508, 211.005, 52595.969 20/05/12,03:13:52,17,07,1, 11.9,1,1, 2.806, 10587.478, 211.003, 52595.985 20/05/12,03:13:52,18,07,1, 11.9,1,1, 2.806, 10587.482, 210.967, 52595.977 20/05/12,03:13:52,19,07,1, 11.9,1,1, 2.806, 10587.484, 210.984, 52595.982 20/05/12,03:13:53,00,08,1, 11.9,1,1, 2.804, 10587.450, 210.994, 52595.949 20/05/12,03:13:53,01,08,1, 11.9,1,1, 2.804, 10587.481, 210.997, 52595.955 20/05/12,03:13:53,02,08,1, 11.9,1,1, 2.804, 10587.458, 210.980, 52595.958 20/05/12,03:13:53,03,08,1, 11.9,1,1, 2.804, 10587.478, 210.969, 52595.970 20/05/12,03:13:53,04,08,1, 11.9,1,1, 2.804, 10587.464, 210.962, 52595.967 20/05/12,03:13:53,05,08,1, 11.9,1,1, 2.804, 10587.465, 210.970, 52595.961 20/05/12,03:13:53,06,08,1, 11.9,1,1, 2.804, 10587.473, 211.008, 52595.973 20/05/12,03:13:53,07,08,1, 11.9,1,1, 2.804, 10587.480, 210.959, 52595.987 20/05/12,03:13:53,08,08,1, 11.9,1,1, 2.804, 10587.482, 211.011, 52595.974 20/05/12,03:13:53,09,08,1, 11.9,1,1, 2.804, 10587.488, 211.009, 52595.980 20/05/12,03:13:53,10,08,1, 11.9,1,1, 2.804, 10587.456, 210.973, 52595.992 20/05/12,03:13:53,11,08,1, 11.9,1,1, 2.804, 10587.456, 210.995, 52595.985 20/05/12,03:13:53,12,08,1, 11.9,1,1, 2.804, 10587.457, 211.010, 52595.992 20/05/12,03:13:53,13,08,1, 11.9,1,1, 2.804, 10587.495, 211.002, 52595.984 20/05/12,03:13:53,14,08,1, 11.9,1,1, 2.804, 10587.486, 211.003, 52595.986 20/05/12,03:13:53,15,08,1, 11.9,1,1, 2.804, 10587.468, 211.006, 52595.985 20/05/12,03:13:53,16,08,1, 11.9,1,1, 2.804, 10587.452, 211.014, 52595.973 20/05/12,03:13:53,17,08,1, 11.9,1,1, 2.804, 10587.460, 211.010, 52595.970 20/05/12,03:13:53,18,08,1, 11.9,1,1, 2.804, 10587.457, 211.008, 52595.942 20/05/12,03:13:53,19,08,1, 11.9,1,1, 2.804, 10587.454, 210.994, 52595.949 20/05/12,03:13:54,00,08,1, 11.9,1,1, 2.803, 10587.442, 210.978, 52596.156 20/05/12,03:13:54,01,08,1, 11.9,1,1, 2.803, 10587.473, 210.976, 52595.942 20/05/12,03:13:54,02,08,1, 11.9,1,1, 2.803, 10587.471, 210.962, 52595.956 20/05/12,03:13:54,03,08,1, 11.9,1,1, 2.803, 10587.455, 210.977, 52595.970 20/05/12,03:13:54,04,08,1, 11.9,1,1, 2.803, 10587.448, 210.958, 52595.984 20/05/12,03:13:54,05,08,1, 11.9,1,1, 2.803, 10587.442, 210.951, 52595.976 20/05/12,03:13:54,06,08,1, 11.9,1,1, 2.803, 10587.465, 210.947, 52595.941 20/05/12,03:13:54,07,08,1, 11.9,1,1, 2.803, 10587.453, 210.957, 52595.944 20/05/12,03:13:54,08,08,1, 11.9,1,1, 2.803, 10587.473, 210.924, 52595.950 20/05/12,03:13:54,09,08,1, 11.9,1,1, 2.803, 10587.444, 210.946, 52595.967 20/05/12,03:13:54,10,08,1, 11.9,1,1, 2.803, 10587.463, 210.952, 52595.965 20/05/12,03:13:54,11,08,1, 11.9,1,1, 2.803, 10587.463, 210.989, 52595.976 20/05/12,03:13:54,12,08,1, 11.9,1,1, 2.803, 10587.475, 210.961, 52595.943 20/05/12,03:13:54,13,08,1, 11.9,1,1, 2.803, 10587.472, 210.989, 52595.969 20/05/12,03:13:54,14,08,1, 11.9,1,1, 2.803, 10587.463, 210.972, 52596.008 20/05/12,03:13:54,15,08,1, 11.9,1,1, 2.803, 10587.454, 210.998, 52595.999 20/05/12,03:13:54,16,08,1, 11.9,1,1, 2.803, 10587.443, 210.970, 52595.987 20/05/12,03:13:54,17,08,1, 11.9,1,1, 2.803, 10587.424, 211.007, 52595.975 20/05/12,03:13:54,18,08,1, 11.9,1,1, 2.803, 10587.446, 210.996, 52595.993 20/05/12,03:13:54,19,08,1, 11.9,1,1, 2.803, 10587.443, 210.978, 52596.156 20/05/12,03:13:55,00,08,1, 11.9,1,1, 2.804, 10587.450, 210.983, 52595.977 20/05/12,03:13:55,01,08,1, 11.9,1,1, 2.804, 10587.453, 210.949, 52595.988 20/05/12,03:13:55,02,08,1, 11.9,1,1, 2.804, 10587.457, 210.965, 52595.973 20/05/12,03:13:55,03,08,1, 11.9,1,1, 2.804, 10587.454, 210.972, 52595.975 20/05/12,03:13:55,04,08,1, 11.9,1,1, 2.804, 10587.456, 210.958, 52595.981 20/05/12,03:13:55,05,08,1, 11.9,1,1, 2.804, 10587.445, 210.951, 52595.978 20/05/12,03:13:55,06,08,1, 11.9,1,1, 2.804, 10587.427, 210.953, 52595.985 20/05/12,03:13:55,07,08,1, 11.9,1,1, 2.804, 10587.430, 210.961, 52595.938 20/05/12,03:13:55,08,08,1, 11.9,1,1, 2.804, 10587.426, 210.955, 52595.955 20/05/12,03:13:55,09,08,1, 11.9,1,1, 2.804, 10587.427, 210.971, 52595.967 20/05/12,03:13:55,10,08,1, 11.9,1,1, 2.804, 10587.457, 210.973, 52595.973 20/05/12,03:13:55,11,08,1, 11.9,1,1, 2.804, 10587.427, 210.957, 52595.977 20/05/12,03:13:55,12,08,1, 11.9,1,1, 2.804, 10587.457, 210.991, 52595.985 20/05/12,03:13:55,13,08,1, 11.9,1,1, 2.804, 10587.444, 210.967, 52595.958 20/05/12,03:13:55,14,08,1, 11.9,1,1, 2.804, 10587.455, 210.993, 52595.988 20/05/12,03:13:55,15,08,1, 11.9,1,1, 2.804, 10587.436, 210.991, 52596.023 20/05/12,03:13:55,16,08,1, 11.9,1,1, 2.804, 10587.442, 210.995, 52596.019 20/05/12,03:13:55,17,08,1, 11.9,1,1, 2.804, 10587.447, 211.003, 52595.995 20/05/12,03:13:55,18,08,1, 11.9,1,1, 2.804, 10587.449, 210.968, 52595.999 20/05/12,03:13:55,19,08,1, 11.9,1,1, 2.804, 10587.456, 210.983, 52595.977 20/05/12,03:13:56,00,09,1, 11.8,1,1, 2.804, 10587.384, 210.934, 52596.016 20/05/12,03:13:56,01,09,1, 11.8,1,1, 2.804, 10587.430, 210.964, 52595.984 20/05/12,03:13:56,02,09,1, 11.8,1,1, 2.804, 10587.443, 210.972, 52595.985 20/05/12,03:13:56,03,09,1, 11.8,1,1, 2.804, 10587.441, 210.963, 52595.953 20/05/12,03:13:56,04,09,1, 11.8,1,1, 2.804, 10587.443, 210.949, 52596.055 20/05/12,03:13:56,05,09,1, 11.8,1,1, 2.804, 10587.424, 210.949, 52596.011 20/05/12,03:13:56,06,09,1, 11.8,1,1, 2.804, 10587.429, 210.911, 52596.014 20/05/12,03:13:56,07,09,1, 11.8,1,1, 2.804, 10587.438, 210.928, 52595.967 20/05/12,03:13:56,08,09,1, 11.8,1,1, 2.804, 10587.428, 210.944, 52595.963 20/05/12,03:13:56,09,09,1, 11.8,1,1, 2.804, 10587.407, 210.931, 52595.972 20/05/12,03:13:56,10,09,1, 11.8,1,1, 2.804, 10587.421, 210.922, 52595.987 20/05/12,03:13:56,11,09,1, 11.8,1,1, 2.804, 10587.447, 210.930, 52595.945 20/05/12,03:13:56,12,09,1, 11.8,1,1, 2.804, 10587.414, 210.918, 52595.948 20/05/12,03:13:56,13,09,1, 11.8,1,1, 2.804, 10587.420, 210.956, 52596.005 20/05/12,03:13:56,14,09,1, 11.8,1,1, 2.804, 10587.424, 210.947, 52595.992 20/05/12,03:13:56,15,09,1, 11.8,1,1, 2.804, 10587.424, 210.934, 52595.998 20/05/12,03:13:56,16,09,1, 11.8,1,1, 2.804, 10587.436, 210.959, 52596.029 20/05/12,03:13:56,17,09,1, 11.8,1,1, 2.804, 10587.441, 210.940, 52595.982 20/05/12,03:13:56,18,09,1, 11.8,1,1, 2.804, 10587.428, 210.942, 52596.015 20/05/12,03:13:56,19,09,1, 11.8,1,1, 2.804, 10587.388, 210.934, 52596.016 20/05/12,03:13:57,00,09,1, 11.9,1,1, 2.801, 10587.417, 210.944, 52595.988 20/05/12,03:13:57,01,09,1, 11.9,1,1, 2.801, 10587.420, 210.949, 52595.998 20/05/12,03:13:57,02,09,1, 11.9,1,1, 2.801, 10587.424, 210.933, 52595.970 20/05/12,03:13:57,03,09,1, 11.9,1,1, 2.801, 10587.398, 210.903, 52595.966 20/05/12,03:13:57,04,09,1, 11.9,1,1, 2.801, 10587.396, 210.897, 52595.944 20/05/12,03:13:57,05,09,1, 11.9,1,1, 2.801, 10587.396, 210.921, 52595.976 20/05/12,03:13:57,06,09,1, 11.9,1,1, 2.801, 10587.398, 210.910, 52595.962 20/05/12,03:13:57,07,09,1, 11.9,1,1, 2.801, 10587.400, 210.900, 52595.963 20/05/12,03:13:57,08,09,1, 11.9,1,1, 2.801, 10587.409, 210.921, 52595.972 20/05/12,03:13:57,09,09,1, 11.9,1,1, 2.801, 10587.410, 210.919, 52596.001 20/05/12,03:13:57,10,09,1, 11.9,1,1, 2.801, 10587.408, 210.932, 52595.980 20/05/12,03:13:57,11,09,1, 11.9,1,1, 2.801, 10587.396, 210.955, 52596.004 20/05/12,03:13:57,12,09,1, 11.9,1,1, 2.801, 10587.404, 210.917, 52595.940 20/05/12,03:13:57,13,09,1, 11.9,1,1, 2.801, 10587.438, 210.922, 52595.991 20/05/12,03:13:57,14,09,1, 11.9,1,1, 2.801, 10587.405, 210.943, 52595.954 20/05/12,03:13:57,15,09,1, 11.9,1,1, 2.801, 10587.403, 210.943, 52595.982 20/05/12,03:13:57,16,09,1, 11.9,1,1, 2.801, 10587.438, 210.964, 52596.006 20/05/12,03:13:57,17,09,1, 11.9,1,1, 2.801, 10587.429, 210.974, 52596.013 20/05/12,03:13:57,18,09,1, 11.9,1,1, 2.801, 10587.425, 210.960, 52595.958 20/05/12,03:13:57,19,09,1, 11.9,1,1, 2.801, 10587.419, 210.944, 52595.988 20/05/12,03:13:58,00,07,1, 11.8,1,1, 2.802, 10587.409, 210.946, 52595.985 20/05/12,03:13:58,01,07,1, 11.8,1,1, 2.802, 10587.409, 210.931, 52595.942 20/05/12,03:13:58,02,07,1, 11.8,1,1, 2.802, 10587.412, 210.932, 52595.972 20/05/12,03:13:58,03,07,1, 11.8,1,1, 2.802, 10587.394, 210.902, 52595.977 20/05/12,03:13:58,04,07,1, 11.8,1,1, 2.802, 10587.397, 210.883, 52595.947 20/05/12,03:13:58,05,07,1, 11.8,1,1, 2.802, 10587.394, 210.919, 52595.951 20/05/12,03:13:58,06,07,1, 11.8,1,1, 2.802, 10587.399, 210.921, 52595.969 20/05/12,03:13:58,07,07,1, 11.8,1,1, 2.802, 10587.392, 210.921, 52595.955 20/05/12,03:13:58,08,07,1, 11.8,1,1, 2.802, 10587.404, 210.940, 52595.987 20/05/12,03:13:58,09,07,1, 11.8,1,1, 2.802, 10587.383, 210.901, 52595.989 20/05/12,03:13:58,10,07,1, 11.8,1,1, 2.802, 10587.396, 210.942, 52595.991 20/05/12,03:13:58,11,07,1, 11.8,1,1, 2.802, 10587.409, 210.896, 52596.010 20/05/12,03:13:58,12,07,1, 11.8,1,1, 2.802, 10587.384, 210.901, 52595.999 20/05/12,03:13:58,13,07,1, 11.8,1,1, 2.802, 10587.407, 210.921, 52596.024 20/05/12,03:13:58,14,07,1, 11.8,1,1, 2.802, 10587.416, 210.938, 52596.030 20/05/12,03:13:58,15,07,1, 11.8,1,1, 2.802, 10587.424, 210.924, 52595.994 20/05/12,03:13:58,16,07,1, 11.8,1,1, 2.802, 10587.388, 210.927, 52595.972 20/05/12,03:13:58,17,07,1, 11.8,1,1, 2.802, 10587.404, 210.915, 52596.001 20/05/12,03:13:58,18,07,1, 11.8,1,1, 2.802, 10587.418, 210.883, 52595.976 20/05/12,03:13:58,19,07,1, 11.8,1,1, 2.802, 10587.416, 210.946, 52595.985 20/05/12,03:13:59,00,07,1, 11.8,1,1, 2.799, 10587.409, 210.908, 52595.995 20/05/12,03:13:59,01,07,1, 11.8,1,1, 2.799, 10587.401, 210.886, 52595.985 20/05/12,03:13:59,02,07,1, 11.8,1,1, 2.799, 10587.411, 210.914, 52596.007 20/05/12,03:13:59,03,07,1, 11.8,1,1, 2.799, 10587.410, 210.925, 52595.961 20/05/12,03:13:59,04,07,1, 11.8,1,1, 2.799, 10587.381, 210.910, 52595.989 20/05/12,03:13:59,05,07,1, 11.8,1,1, 2.799, 10587.386, 210.898, 52595.962 20/05/12,03:13:59,06,07,1, 11.8,1,1, 2.799, 10587.397, 210.898, 52595.998 20/05/12,03:13:59,07,07,1, 11.8,1,1, 2.799, 10587.370, 210.871, 52595.965 20/05/12,03:13:59,08,07,1, 11.8,1,1, 2.799, 10587.379, 210.875, 52595.943 20/05/12,03:13:59,09,07,1, 11.8,1,1, 2.799, 10587.380, 210.890, 52595.952 20/05/12,03:13:59,10,07,1, 11.8,1,1, 2.799, 10587.390, 210.870, 52595.955 20/05/12,03:13:59,11,07,1, 11.8,1,1, 2.799, 10587.357, 210.884, 52595.973 20/05/12,03:13:59,12,07,1, 11.8,1,1, 2.799, 10587.395, 210.895, 52595.985 20/05/12,03:13:59,13,07,1, 11.8,1,1, 2.799, 10587.388, 210.899, 52595.981 20/05/12,03:13:59,14,07,1, 11.8,1,1, 2.799, 10587.386, 210.878, 52596.001 20/05/12,03:13:59,15,07,1, 11.8,1,1, 2.799, 10587.380, 210.910, 52596.098 20/05/12,03:13:59,16,07,1, 11.8,1,1, 2.799, 10587.381, 210.876, 52595.974 20/05/12,03:13:59,17,07,1, 11.8,1,1, 2.799, 10587.372, 210.907, 52596.007 20/05/12,03:13:59,18,07,1, 11.8,1,1, 2.799, 10587.380, 210.905, 52595.973 20/05/12,03:13:59,19,07,1, 11.8,1,1, 2.799, 10587.413, 210.908, 52595.995 20/05/12,03:14:00,00,07,1, 11.9,1,1, 2.803, 10587.392, 210.901, 52595.998 20/05/12,03:14:00,01,07,1, 11.9,1,1, 2.803, 10587.402, 210.915, 52595.997 20/05/12,03:14:00,02,07,1, 11.9,1,1, 2.803, 10587.400, 210.920, 52595.968 20/05/12,03:14:00,03,07,1, 11.9,1,1, 2.803, 10587.382, 210.895, 52595.941 20/05/12,03:14:00,04,07,1, 11.9,1,1, 2.803, 10587.354, 210.878, 52595.951 20/05/12,03:14:00,05,07,1, 11.9,1,1, 2.803, 10587.402, 210.910, 52595.966 20/05/12,03:14:00,06,07,1, 11.9,1,1, 2.803, 10587.395, 210.911, 52595.983 20/05/12,03:14:00,07,07,1, 11.9,1,1, 2.803, 10587.379, 210.897, 52595.965 20/05/12,03:14:00,08,07,1, 11.9,1,1, 2.803, 10587.385, 210.921, 52595.948 20/05/12,03:14:00,09,07,1, 11.9,1,1, 2.803, 10587.415, 210.889, 52595.965 20/05/12,03:14:00,10,07,1, 11.9,1,1, 2.803, 10587.408, 210.884, 52595.950 20/05/12,03:14:00,11,07,1, 11.9,1,1, 2.803, 10587.378, 210.886, 52595.975 20/05/12,03:14:00,12,07,1, 11.9,1,1, 2.803, 10587.385, 210.927, 52596.015 20/05/12,03:14:00,13,07,1, 11.9,1,1, 2.803, 10587.410, 210.922, 52595.982 20/05/12,03:14:00,14,07,1, 11.9,1,1, 2.803, 10587.383, 210.892, 52596.002 20/05/12,03:14:00,15,07,1, 11.9,1,1, 2.803, 10587.397, 210.894, 52596.013 20/05/12,03:14:00,16,07,1, 11.9,1,1, 2.803, 10587.393, 210.915, 52596.008 20/05/12,03:14:00,17,07,1, 11.9,1,1, 2.803, 10587.382, 210.927, 52596.037 20/05/12,03:14:00,18,07,1, 11.9,1,1, 2.803, 10587.403, 210.925, 52596.033 20/05/12,03:14:00,19,07,1, 11.9,1,1, 2.803, 10587.396, 210.901, 52595.998 20/05/12,03:14:01,00,07,1, 11.8,1,1, 2.802, 10587.425, 210.893, 52596.013 20/05/12,03:14:01,01,07,1, 11.8,1,1, 2.802, 10587.382, 210.875, 52595.991 20/05/12,03:14:01,02,07,1, 11.8,1,1, 2.802, 10587.369, 210.898, 52595.996 20/05/12,03:14:01,03,07,1, 11.8,1,1, 2.802, 10587.392, 210.880, 52595.998 20/05/12,03:14:01,04,07,1, 11.8,1,1, 2.802, 10587.397, 210.901, 52595.983 20/05/12,03:14:01,05,07,1, 11.8,1,1, 2.802, 10587.398, 210.907, 52595.998 20/05/12,03:14:01,06,07,1, 11.8,1,1, 2.802, 10587.383, 210.866, 52595.973 20/05/12,03:14:01,07,07,1, 11.8,1,1, 2.802, 10587.384, 210.859, 52595.939 20/05/12,03:14:01,08,07,1, 11.8,1,1, 2.802, 10587.395, 210.865, 52595.974 20/05/12,03:14:01,09,07,1, 11.8,1,1, 2.802, 10587.367, 210.879, 52595.958 20/05/12,03:14:01,10,07,1, 11.8,1,1, 2.802, 10587.381, 210.884, 52596.008 20/05/12,03:14:01,11,07,1, 11.8,1,1, 2.802, 10587.380, 210.862, 52595.974 20/05/12,03:14:01,12,07,1, 11.8,1,1, 2.802, 10587.387, 210.857, 52595.973 20/05/12,03:14:01,13,07,1, 11.8,1,1, 2.802, 10587.383, 210.886, 52595.976 20/05/12,03:14:01,14,07,1, 11.8,1,1, 2.802, 10587.409, 210.883, 52595.982 20/05/12,03:14:01,15,07,1, 11.8,1,1, 2.802, 10587.393, 210.880, 52595.948 20/05/12,03:14:01,16,07,1, 11.8,1,1, 2.802, 10587.398, 210.905, 52595.990 20/05/12,03:14:01,17,07,1, 11.8,1,1, 2.802, 10587.391, 210.904, 52595.994 20/05/12,03:14:01,18,07,1, 11.8,1,1, 2.802, 10587.400, 210.904, 52596.017 20/05/12,03:14:01,19,07,1, 11.8,1,1, 2.802, 10587.428, 210.893, 52596.013 20/05/12,03:14:02,00,07,1, 11.9,1,1, 2.802, 10587.409, 210.909, 52596.026 20/05/12,03:14:02,01,07,1, 11.9,1,1, 2.802, 10587.393, 210.896, 52595.967 20/05/12,03:14:02,02,07,1, 11.9,1,1, 2.802, 10587.412, 210.901, 52595.998 20/05/12,03:14:02,03,07,1, 11.9,1,1, 2.802, 10587.391, 210.889, 52595.976 20/05/12,03:14:02,04,07,1, 11.9,1,1, 2.802, 10587.385, 210.883, 52596.002 20/05/12,03:14:02,05,07,1, 11.9,1,1, 2.802, 10587.411, 210.890, 52595.993 20/05/12,03:14:02,06,07,1, 11.9,1,1, 2.802, 10587.401, 210.883, 52595.958 20/05/12,03:14:02,07,07,1, 11.9,1,1, 2.802, 10587.414, 210.867, 52595.897 20/05/12,03:14:02,08,07,1, 11.9,1,1, 2.802, 10587.408, 210.863, 52595.973 20/05/12,03:14:02,09,07,1, 11.9,1,1, 2.802, 10587.399, 210.878, 52595.944 20/05/12,03:14:02,10,07,1, 11.9,1,1, 2.802, 10587.394, 210.895, 52595.951 20/05/12,03:14:02,11,07,1, 11.9,1,1, 2.802, 10587.369, 210.848, 52595.953 20/05/12,03:14:02,12,07,1, 11.9,1,1, 2.802, 10587.362, 210.854, 52595.929 20/05/12,03:14:02,13,07,1, 11.9,1,1, 2.802, 10587.372, 210.883, 52595.972 20/05/12,03:14:02,14,07,1, 11.9,1,1, 2.802, 10587.365, 210.884, 52595.978 20/05/12,03:14:02,15,07,1, 11.9,1,1, 2.802, 10587.374, 210.879, 52595.967 20/05/12,03:14:02,16,07,1, 11.9,1,1, 2.802, 10587.377, 210.889, 52596.009 20/05/12,03:14:02,17,07,1, 11.9,1,1, 2.802, 10587.418, 210.908, 52595.990 20/05/12,03:14:02,18,07,1, 11.9,1,1, 2.802, 10587.410, 210.892, 52595.953 20/05/12,03:14:02,19,07,1, 11.9,1,1, 2.802, 10587.409, 210.909, 52596.026 20/05/12,03:14:03,00,07,1, 11.9,1,1, 2.801, 10587.425, 210.897, 52596.018 20/05/12,03:14:03,01,07,1, 11.9,1,1, 2.801, 10587.418, 210.895, 52595.975 20/05/12,03:14:03,02,07,1, 11.9,1,1, 2.801, 10587.409, 210.894, 52595.991 20/05/12,03:14:03,03,07,1, 11.9,1,1, 2.801, 10587.426, 210.883, 52595.996 20/05/12,03:14:03,04,07,1, 11.9,1,1, 2.801, 10587.413, 210.922, 52595.975 20/05/12,03:14:03,05,07,1, 11.9,1,1, 2.801, 10587.386, 210.896, 52596.080 20/05/12,03:14:03,06,07,1, 11.9,1,1, 2.801, 10587.439, 210.861, 52595.980 20/05/12,03:14:03,07,07,1, 11.9,1,1, 2.801, 10587.375, 210.886, 52596.048 20/05/12,03:14:03,08,07,1, 11.9,1,1, 2.801, 10587.425, 210.899, 52595.966 20/05/12,03:14:03,09,07,1, 11.9,1,1, 2.801, 10587.413, 210.846, 52595.979 20/05/12,03:14:03,10,07,1, 11.9,1,1, 2.801, 10587.402, 210.876, 52595.951 20/05/12,03:14:03,11,07,1, 11.9,1,1, 2.801, 10587.394, 210.906, 52595.996 20/05/12,03:14:03,12,07,1, 11.9,1,1, 2.801, 10587.384, 210.879, 52595.954 20/05/12,03:14:03,13,07,1, 11.9,1,1, 2.801, 10587.397, 210.882, 52595.947 20/05/12,03:14:03,14,07,1, 11.9,1,1, 2.801, 10587.417, 210.870, 52595.968 20/05/12,03:14:03,15,07,1, 11.9,1,1, 2.801, 10587.407, 210.871, 52595.958 20/05/12,03:14:03,16,07,1, 11.9,1,1, 2.801, 10587.390, 210.865, 52595.961 20/05/12,03:14:03,17,07,1, 11.9,1,1, 2.801, 10587.394, 210.880, 52595.970 20/05/12,03:14:03,18,07,1, 11.9,1,1, 2.801, 10587.411, 210.858, 52595.983 20/05/12,03:14:03,19,07,1, 11.9,1,1, 2.801, 10587.432, 210.897, 52596.018 20/05/12,03:14:04,00,08,1, 11.8,1,1, 2.803, 10587.459, 210.895, 52595.983 20/05/12,03:14:04,01,08,1, 11.8,1,1, 2.803, 10587.415, 210.893, 52596.003 20/05/12,03:14:04,02,08,1, 11.8,1,1, 2.803, 10587.450, 210.899, 52595.774 20/05/12,03:14:04,03,08,1, 11.8,1,1, 2.803, 10587.425, 210.855, 52595.877 20/05/12,03:14:04,04,08,1, 11.8,1,1, 2.803, 10587.415, 210.898, 52595.900 20/05/12,03:14:04,05,08,1, 11.8,1,1, 2.803, 10587.417, 210.893, 52595.961 20/05/12,03:14:04,06,08,1, 11.8,1,1, 2.803, 10587.422, 210.885, 52595.948 20/05/12,03:14:04,07,08,1, 11.8,1,1, 2.803, 10587.426, 210.892, 52595.961 20/05/12,03:14:04,08,08,1, 11.8,1,1, 2.803, 10587.422, 210.846, 52595.942 20/05/12,03:14:04,09,08,1, 11.8,1,1, 2.803, 10587.417, 210.831, 52595.912 20/05/12,03:14:04,10,08,1, 11.8,1,1, 2.803, 10587.420, 210.819, 52595.911 20/05/12,03:14:04,11,08,1, 11.8,1,1, 2.803, 10587.385, 210.853, 52595.911 20/05/12,03:14:04,12,08,1, 11.8,1,1, 2.803, 10587.384, 210.858, 52595.953 20/05/12,03:14:04,13,08,1, 11.8,1,1, 2.803, 10587.426, 210.874, 52595.946 20/05/12,03:14:04,14,08,1, 11.8,1,1, 2.803, 10587.426, 210.848, 52595.902 20/05/12,03:14:04,15,08,1, 11.8,1,1, 2.803, 10587.399, 210.850, 52595.990 20/05/12,03:14:04,16,08,1, 11.8,1,1, 2.803, 10587.421, 210.826, 52595.930 20/05/12,03:14:04,17,08,1, 11.8,1,1, 2.803, 10587.439, 210.868, 52595.938 20/05/12,03:14:04,18,08,1, 11.8,1,1, 2.803, 10587.420, 210.873, 52595.951 20/05/12,03:14:04,19,08,1, 11.8,1,1, 2.803, 10587.460, 210.895, 52595.983 20/05/12,03:14:05,00,07,1, 11.9,1,1, 2.805, 10587.459, 210.837, 52596.011 20/05/12,03:14:05,01,07,1, 11.9,1,1, 2.805, 10587.439, 210.890, 52595.985 20/05/12,03:14:05,02,07,1, 11.9,1,1, 2.805, 10587.454, 210.869, 52595.945 20/05/12,03:14:05,03,07,1, 11.9,1,1, 2.805, 10587.453, 210.859, 52596.007 20/05/12,03:14:05,04,07,1, 11.9,1,1, 2.805, 10587.447, 210.884, 52595.968 20/05/12,03:14:05,05,07,1, 11.9,1,1, 2.805, 10587.442, 210.881, 52595.972 20/05/12,03:14:05,06,07,1, 11.9,1,1, 2.805, 10587.453, 210.855, 52595.984 20/05/12,03:14:05,07,07,1, 11.9,1,1, 2.805, 10587.446, 210.858, 52596.000 20/05/12,03:14:05,08,07,1, 11.9,1,1, 2.805, 10587.436, 210.838, 52595.992 20/05/12,03:14:05,09,07,1, 11.9,1,1, 2.805, 10587.453, 210.851, 52595.978 20/05/12,03:14:05,10,07,1, 11.9,1,1, 2.805, 10587.429, 210.842, 52595.951 20/05/12,03:14:05,11,07,1, 11.9,1,1, 2.805, 10587.441, 210.855, 52595.969 20/05/12,03:14:05,12,07,1, 11.9,1,1, 2.805, 10587.428, 210.825, 52595.913 20/05/12,03:14:05,13,07,1, 11.9,1,1, 2.805, 10587.443, 210.829, 52595.948 20/05/12,03:14:05,14,07,1, 11.9,1,1, 2.805, 10587.427, 210.811, 52595.973 20/05/12,03:14:05,15,07,1, 11.9,1,1, 2.805, 10587.429, 210.820, 52595.967 20/05/12,03:14:05,16,07,1, 11.9,1,1, 2.805, 10587.443, 210.828, 52595.963 20/05/12,03:14:05,17,07,1, 11.9,1,1, 2.805, 10587.432, 210.838, 52595.959 20/05/12,03:14:05,18,07,1, 11.9,1,1, 2.805, 10587.443, 210.830, 52595.970 20/05/12,03:14:05,19,07,1, 11.9,1,1, 2.805, 10587.463, 210.837, 52596.011 20/05/12,03:14:06,00,08,1, 11.9,1,1, 2.803, 10587.450, 210.802, 52595.934 20/05/12,03:14:06,01,08,1, 11.9,1,1, 2.803, 10587.452, 210.845, 52595.968 20/05/12,03:14:06,02,08,1, 11.9,1,1, 2.803, 10587.434, 210.858, 52595.985 20/05/12,03:14:06,03,08,1, 11.9,1,1, 2.803, 10587.453, 210.848, 52595.988 20/05/12,03:14:06,04,08,1, 11.9,1,1, 2.803, 10587.480, 210.868, 52595.991 20/05/12,03:14:06,05,08,1, 11.9,1,1, 2.803, 10587.468, 210.849, 52595.964 20/05/12,03:14:06,06,08,1, 11.9,1,1, 2.803, 10587.461, 210.863, 52595.975 20/05/12,03:14:06,07,08,1, 11.9,1,1, 2.803, 10587.459, 210.850, 52595.964 20/05/12,03:14:06,08,08,1, 11.9,1,1, 2.803, 10587.490, 210.846, 52596.021 20/05/12,03:14:06,09,08,1, 11.9,1,1, 2.803, 10587.401, 210.829, 52596.022 20/05/12,03:14:06,10,08,1, 11.9,1,1, 2.803, 10587.490, 210.853, 52595.989 20/05/12,03:14:06,11,08,1, 11.9,1,1, 2.803, 10587.469, 210.826, 52595.960 20/05/12,03:14:06,12,08,1, 11.9,1,1, 2.803, 10587.454, 210.795, 52595.924 20/05/12,03:14:06,13,08,1, 11.9,1,1, 2.803, 10587.463, 210.791, 52595.933 20/05/12,03:14:06,14,08,1, 11.9,1,1, 2.803, 10587.488, 210.838, 52595.938 20/05/12,03:14:06,15,08,1, 11.9,1,1, 2.803, 10587.452, 210.796, 52595.915 20/05/12,03:14:06,16,08,1, 11.9,1,1, 2.803, 10587.475, 210.817, 52595.913 20/05/12,03:14:06,17,08,1, 11.9,1,1, 2.803, 10587.446, 210.822, 52595.971 20/05/12,03:14:06,18,08,1, 11.9,1,1, 2.803, 10587.475, 210.786, 52595.939 20/05/12,03:14:06,19,08,1, 11.9,1,1, 2.803, 10587.452, 210.802, 52595.934 20/05/12,03:14:07,00,08,1, 11.9,1,1, 2.805, 10587.534, 210.808, 52595.968 20/05/12,03:14:07,01,08,1, 11.9,1,1, 2.805, 10587.494, 210.797, 52595.937 20/05/12,03:14:07,02,08,1, 11.9,1,1, 2.805, 10587.490, 210.821, 52595.975 20/05/12,03:14:07,03,08,1, 11.9,1,1, 2.805, 10587.487, 210.826, 52595.999 20/05/12,03:14:07,04,08,1, 11.9,1,1, 2.805, 10587.482, 210.839, 52596.020 20/05/12,03:14:07,05,08,1, 11.9,1,1, 2.805, 10587.507, 210.844, 52596.033 20/05/12,03:14:07,06,08,1, 11.9,1,1, 2.805, 10587.496, 210.799, 52595.978 20/05/12,03:14:07,07,08,1, 11.9,1,1, 2.805, 10587.504, 210.805, 52595.962 20/05/12,03:14:07,08,08,1, 11.9,1,1, 2.805, 10587.517, 210.814, 52596.049 20/05/12,03:14:07,09,08,1, 11.9,1,1, 2.805, 10587.515, 210.840, 52596.045 20/05/12,03:14:07,10,08,1, 11.9,1,1, 2.805, 10587.519, 210.822, 52595.968 20/05/12,03:14:07,11,08,1, 11.9,1,1, 2.805, 10587.506, 210.798, 52596.014 20/05/12,03:14:07,12,08,1, 11.9,1,1, 2.805, 10587.517, 210.809, 52595.949 20/05/12,03:14:07,13,08,1, 11.9,1,1, 2.805, 10587.485, 210.797, 52595.789 20/05/12,03:14:07,14,08,1, 11.9,1,1, 2.805, 10587.484, 210.814, 52596.055 20/05/12,03:14:07,15,08,1, 11.9,1,1, 2.805, 10587.529, 210.813, 52596.025 20/05/12,03:14:07,16,08,1, 11.9,1,1, 2.805, 10587.535, 210.792, 52595.978 20/05/12,03:14:07,17,08,1, 11.9,1,1, 2.805, 10587.516, 210.777, 52595.945 20/05/12,03:14:07,18,08,1, 11.9,1,1, 2.805, 10587.535, 210.758, 52595.925 20/05/12,03:14:07,19,08,1, 11.9,1,1, 2.805, 10587.537, 210.808, 52595.968 20/05/12,03:14:08,00,09,1, 11.8,1,1, 2.804, 10587.567, 210.790, 52595.953 20/05/12,03:14:08,01,09,1, 11.8,1,1, 2.804, 10587.521, 210.782, 52595.807 20/05/12,03:14:08,02,09,1, 11.8,1,1, 2.804, 10587.559, 210.827, 52595.983 20/05/12,03:14:08,03,09,1, 11.8,1,1, 2.804, 10587.561, 210.795, 52595.969 20/05/12,03:14:08,04,09,1, 11.8,1,1, 2.804, 10587.524, 210.822, 52595.989 20/05/12,03:14:08,05,09,1, 11.8,1,1, 2.804, 10587.537, 210.805, 52595.996 20/05/12,03:14:08,06,09,1, 11.8,1,1, 2.804, 10587.539, 210.824, 52596.008 20/05/12,03:14:08,07,09,1, 11.8,1,1, 2.804, 10587.552, 210.821, 52595.982 20/05/12,03:14:08,08,09,1, 11.8,1,1, 2.804, 10587.562, 210.818, 52595.961 20/05/12,03:14:08,09,09,1, 11.8,1,1, 2.804, 10587.554, 210.819, 52595.955 20/05/12,03:14:08,10,09,1, 11.8,1,1, 2.804, 10587.544, 210.802, 52595.976 20/05/12,03:14:08,11,09,1, 11.8,1,1, 2.804, 10587.540, 210.782, 52595.983 20/05/12,03:14:08,12,09,1, 11.8,1,1, 2.804, 10587.541, 210.764, 52595.930 20/05/12,03:14:08,13,09,1, 11.8,1,1, 2.804, 10587.556, 210.766, 52595.983 20/05/12,03:14:08,14,09,1, 11.8,1,1, 2.804, 10587.542, 210.770, 52595.970 20/05/12,03:14:08,15,09,1, 11.8,1,1, 2.804, 10587.563, 210.773, 52595.973 20/05/12,03:14:08,16,09,1, 11.8,1,1, 2.804, 10587.548, 210.761, 52595.957 20/05/12,03:14:08,17,09,1, 11.8,1,1, 2.804, 10587.595, 210.793, 52595.943 20/05/12,03:14:08,18,09,1, 11.8,1,1, 2.804, 10587.546, 210.730, 52595.916 20/05/12,03:14:08,19,09,1, 11.8,1,1, 2.804, 10587.567, 210.790, 52595.953 20/05/12,03:14:09,00,09,1, 11.8,1,1, 2.805, 10587.609, 210.734, 52596.001 20/05/12,03:14:09,01,09,1, 11.8,1,1, 2.805, 10587.568, 210.777, 52595.959 20/05/12,03:14:09,02,09,1, 11.8,1,1, 2.805, 10587.598, 210.786, 52596.012 20/05/12,03:14:09,03,09,1, 11.8,1,1, 2.805, 10587.600, 210.802, 52595.975 20/05/12,03:14:09,04,09,1, 11.8,1,1, 2.805, 10587.584, 210.761, 52595.966 20/05/12,03:14:09,05,09,1, 11.8,1,1, 2.805, 10587.591, 210.784, 52596.012 20/05/12,03:14:09,06,09,1, 11.8,1,1, 2.805, 10587.626, 210.779, 52596.007 20/05/12,03:14:09,07,09,1, 11.8,1,1, 2.805, 10587.630, 210.800, 52596.020 20/05/12,03:14:09,08,09,1, 11.8,1,1, 2.805, 10587.613, 210.788, 52595.946 20/05/12,03:14:09,09,09,1, 11.8,1,1, 2.805, 10587.664, 210.801, 52595.954 20/05/12,03:14:09,10,09,1, 11.8,1,1, 2.805, 10587.620, 210.780, 52596.003 20/05/12,03:14:09,11,09,1, 11.8,1,1, 2.805, 10587.627, 210.796, 52595.953 20/05/12,03:14:09,12,09,1, 11.8,1,1, 2.805, 10587.631, 210.793, 52596.007 20/05/12,03:14:09,13,09,1, 11.8,1,1, 2.805, 10587.660, 210.789, 52596.022 20/05/12,03:14:09,14,09,1, 11.8,1,1, 2.805, 10587.619, 210.740, 52596.006 20/05/12,03:14:09,15,09,1, 11.8,1,1, 2.805, 10587.618, 210.774, 52596.002 20/05/12,03:14:09,16,09,1, 11.8,1,1, 2.805, 10587.630, 210.758, 52595.978 20/05/12,03:14:09,17,09,1, 11.8,1,1, 2.805, 10587.654, 210.778, 52595.967 20/05/12,03:14:09,18,09,1, 11.8,1,1, 2.805, 10587.631, 210.755, 52595.979 20/05/12,03:14:09,19,09,1, 11.8,1,1, 2.805, 10587.609, 210.734, 52596.001 20/05/12,03:14:10,00,09,1, 11.8,1,1, 2.804, 10587.692, 210.759, 52595.944 20/05/12,03:14:10,01,09,1, 11.8,1,1, 2.804, 10587.638, 210.792, 52596.023 20/05/12,03:14:10,02,09,1, 11.8,1,1, 2.804, 10587.661, 210.776, 52595.988 20/05/12,03:14:10,03,09,1, 11.8,1,1, 2.804, 10587.639, 210.776, 52595.963 20/05/12,03:14:10,04,09,1, 11.8,1,1, 2.804, 10587.656, 210.773, 52596.002 20/05/12,03:14:10,05,09,1, 11.8,1,1, 2.804, 10587.661, 210.785, 52595.997 20/05/12,03:14:10,06,09,1, 11.8,1,1, 2.804, 10587.644, 210.776, 52595.959 20/05/12,03:14:10,07,09,1, 11.8,1,1, 2.804, 10587.668, 210.798, 52595.995 20/05/12,03:14:10,08,09,1, 11.8,1,1, 2.804, 10587.684, 210.817, 52596.043 20/05/12,03:14:10,09,09,1, 11.8,1,1, 2.804, 10587.669, 210.797, 52596.031 20/05/12,03:14:10,10,09,1, 11.8,1,1, 2.804, 10587.696, 210.791, 52596.020 20/05/12,03:14:10,11,09,1, 11.8,1,1, 2.804, 10587.653, 210.809, 52596.070 20/05/12,03:14:10,12,09,1, 11.8,1,1, 2.804, 10587.692, 210.796, 52595.971 20/05/12,03:14:10,13,09,1, 11.8,1,1, 2.804, 10587.711, 210.784, 52595.979 20/05/12,03:14:10,14,09,1, 11.8,1,1, 2.804, 10587.684, 210.771, 52595.975 20/05/12,03:14:10,15,09,1, 11.8,1,1, 2.804, 10587.663, 210.787, 52595.980 20/05/12,03:14:10,16,09,1, 11.8,1,1, 2.804, 10587.652, 210.760, 52595.928 20/05/12,03:14:10,17,09,1, 11.8,1,1, 2.804, 10587.699, 210.740, 52595.954 20/05/12,03:14:10,18,09,1, 11.8,1,1, 2.804, 10587.673, 210.757, 52595.965 20/05/12,03:14:10,19,09,1, 11.8,1,1, 2.804, 10587.699, 210.759, 52595.944 20/05/12,03:14:11,00,08,1, 11.9,1,1, 2.803, 10587.726, 210.791, 52596.159 20/05/12,03:14:11,01,08,1, 11.9,1,1, 2.803, 10587.707, 210.728, 52595.959 20/05/12,03:14:11,02,08,1, 11.9,1,1, 2.803, 10587.681, 210.756, 52595.968 20/05/12,03:14:11,03,08,1, 11.9,1,1, 2.803, 10587.699, 210.771, 52595.963 20/05/12,03:14:11,04,08,1, 11.9,1,1, 2.803, 10587.695, 210.771, 52595.963 20/05/12,03:14:11,05,08,1, 11.9,1,1, 2.803, 10587.719, 210.775, 52595.990 20/05/12,03:14:11,06,08,1, 11.9,1,1, 2.803, 10587.719, 210.801, 52595.983 20/05/12,03:14:11,07,08,1, 11.9,1,1, 2.803, 10587.710, 210.787, 52595.957 20/05/12,03:14:11,08,08,1, 11.9,1,1, 2.803, 10587.717, 210.780, 52595.970 20/05/12,03:14:11,09,08,1, 11.9,1,1, 2.803, 10587.730, 210.811, 52595.973 20/05/12,03:14:11,10,08,1, 11.9,1,1, 2.803, 10587.722, 210.815, 52596.008 20/05/12,03:14:11,11,08,1, 11.9,1,1, 2.803, 10587.727, 210.845, 52596.013 20/05/12,03:14:11,12,08,1, 11.9,1,1, 2.803, 10587.731, 210.794, 52596.010 20/05/12,03:14:11,13,08,1, 11.9,1,1, 2.803, 10587.741, 210.790, 52596.033 20/05/12,03:14:11,14,08,1, 11.9,1,1, 2.803, 10587.733, 210.794, 52596.004 20/05/12,03:14:11,15,08,1, 11.9,1,1, 2.803, 10587.719, 210.760, 52595.958 20/05/12,03:14:11,16,08,1, 11.9,1,1, 2.803, 10587.736, 210.771, 52595.963 20/05/12,03:14:11,17,08,1, 11.9,1,1, 2.803, 10587.719, 210.802, 52596.044 20/05/12,03:14:11,18,08,1, 11.9,1,1, 2.803, 10587.777, 210.774, 52596.033 20/05/12,03:14:11,19,08,1, 11.9,1,1, 2.803, 10587.728, 210.791, 52596.159 20/05/12,03:14:12,00,08,1, 11.9,1,1, 2.805, 10587.817, 210.747, 52595.935 20/05/12,03:14:12,01,08,1, 11.9,1,1, 2.805, 10587.752, 210.768, 52596.004 20/05/12,03:14:12,02,08,1, 11.9,1,1, 2.805, 10587.739, 210.774, 52595.986 20/05/12,03:14:12,03,08,1, 11.9,1,1, 2.805, 10587.742, 210.789, 52595.926 20/05/12,03:14:12,04,08,1, 11.9,1,1, 2.805, 10587.800, 210.771, 52595.797 20/05/12,03:14:12,05,08,1, 11.9,1,1, 2.805, 10587.730, 210.800, 52596.006 20/05/12,03:14:12,06,08,1, 11.9,1,1, 2.805, 10587.763, 210.813, 52596.016 20/05/12,03:14:12,07,08,1, 11.9,1,1, 2.805, 10587.778, 210.802, 52595.981 20/05/12,03:14:12,08,08,1, 11.9,1,1, 2.805, 10587.792, 210.808, 52595.993 20/05/12,03:14:12,09,08,1, 11.9,1,1, 2.805, 10587.798, 210.790, 52596.000 20/05/12,03:14:12,10,08,1, 11.9,1,1, 2.805, 10587.797, 210.804, 52595.984 20/05/12,03:14:12,11,08,1, 11.9,1,1, 2.805, 10587.796, 210.808, 52595.983 20/05/12,03:14:12,12,08,1, 11.9,1,1, 2.805, 10587.803, 210.818, 52596.020 20/05/12,03:14:12,13,08,1, 11.9,1,1, 2.805, 10587.811, 210.772, 52595.966 20/05/12,03:14:12,14,08,1, 11.9,1,1, 2.805, 10587.788, 210.790, 52595.953 20/05/12,03:14:12,15,08,1, 11.9,1,1, 2.805, 10587.804, 210.803, 52595.977 20/05/12,03:14:12,16,08,1, 11.9,1,1, 2.805, 10587.820, 210.793, 52596.012 20/05/12,03:14:12,17,08,1, 11.9,1,1, 2.805, 10587.792, 210.805, 52595.986 20/05/12,03:14:12,18,08,1, 11.9,1,1, 2.805, 10587.791, 210.780, 52595.993 20/05/12,03:14:12,19,08,1, 11.9,1,1, 2.805, 10587.818, 210.747, 52595.935 20/05/12,03:14:13,00,09,1, 11.9,1,1, 2.805, 10587.851, 210.782, 52595.975 20/05/12,03:14:13,01,09,1, 11.9,1,1, 2.805, 10587.837, 210.752, 52595.922 20/05/12,03:14:13,02,09,1, 11.9,1,1, 2.805, 10587.824, 210.744, 52595.935 20/05/12,03:14:13,03,09,1, 11.9,1,1, 2.805, 10587.848, 210.790, 52595.983 20/05/12,03:14:13,04,09,1, 11.9,1,1, 2.805, 10587.833, 210.777, 52595.977 20/05/12,03:14:13,05,09,1, 11.9,1,1, 2.805, 10587.840, 210.799, 52595.988 20/05/12,03:14:13,06,09,1, 11.9,1,1, 2.805, 10587.853, 210.791, 52596.135 20/05/12,03:14:13,07,09,1, 11.9,1,1, 2.805, 10587.832, 210.776, 52595.863 20/05/12,03:14:13,08,09,1, 11.9,1,1, 2.805, 10587.805, 210.782, 52595.982 20/05/12,03:14:13,09,09,1, 11.9,1,1, 2.805, 10587.823, 210.790, 52595.968 20/05/12,03:14:13,10,09,1, 11.9,1,1, 2.805, 10587.840, 210.749, 52595.946 20/05/12,03:14:13,11,09,1, 11.9,1,1, 2.805, 10587.867, 210.768, 52595.952 20/05/12,03:14:13,12,09,1, 11.9,1,1, 2.805, 10587.859, 210.744, 52595.989 20/05/12,03:14:13,13,09,1, 11.9,1,1, 2.805, 10587.874, 210.769, 52595.964 20/05/12,03:14:13,14,09,1, 11.9,1,1, 2.805, 10587.873, 210.757, 52595.974 20/05/12,03:14:13,15,09,1, 11.9,1,1, 2.805, 10587.864, 210.762, 52595.954 20/05/12,03:14:13,16,09,1, 11.9,1,1, 2.805, 10587.868, 210.768, 52595.915 20/05/12,03:14:13,17,09,1, 11.9,1,1, 2.805, 10587.853, 210.757, 52595.939 20/05/12,03:14:13,18,09,1, 11.9,1,1, 2.805, 10587.839, 210.791, 52596.181 20/05/12,03:14:13,19,09,1, 11.9,1,1, 2.805, 10587.856, 210.782, 52595.975 20/05/12,03:14:14,00,08,1, 11.9,1,1, 2.807, 10587.918, 210.778, 52595.897 20/05/12,03:14:14,01,08,1, 11.9,1,1, 2.807, 10587.895, 210.771, 52595.940 20/05/12,03:14:14,02,08,1, 11.9,1,1, 2.807, 10587.872, 210.776, 52595.918 20/05/12,03:14:14,03,08,1, 11.9,1,1, 2.807, 10587.886, 210.795, 52595.933 20/05/12,03:14:14,04,08,1, 11.9,1,1, 2.807, 10587.892, 210.760, 52595.928 20/05/12,03:14:14,05,08,1, 11.9,1,1, 2.807, 10587.886, 210.778, 52595.941 20/05/12,03:14:14,06,08,1, 11.9,1,1, 2.807, 10587.888, 210.795, 52595.943 20/05/12,03:14:14,07,08,1, 11.9,1,1, 2.807, 10587.901, 210.783, 52595.946 20/05/12,03:14:14,08,08,1, 11.9,1,1, 2.807, 10587.913, 210.789, 52595.957 20/05/12,03:14:14,09,08,1, 11.9,1,1, 2.807, 10587.921, 210.814, 52595.979 20/05/12,03:14:14,10,08,1, 11.9,1,1, 2.807, 10587.919, 210.792, 52595.965 20/05/12,03:14:14,11,08,1, 11.9,1,1, 2.807, 10587.928, 210.814, 52595.914 20/05/12,03:14:14,12,08,1, 11.9,1,1, 2.807, 10587.908, 210.785, 52595.928 20/05/12,03:14:14,13,08,1, 11.9,1,1, 2.807, 10587.906, 210.798, 52595.950 20/05/12,03:14:14,14,08,1, 11.9,1,1, 2.807, 10587.906, 210.793, 52595.917 20/05/12,03:14:14,15,08,1, 11.9,1,1, 2.807, 10587.916, 210.802, 52595.926 20/05/12,03:14:14,16,08,1, 11.9,1,1, 2.807, 10587.922, 210.793, 52595.935 20/05/12,03:14:14,17,08,1, 11.9,1,1, 2.807, 10587.924, 210.774, 52595.933 20/05/12,03:14:14,18,08,1, 11.9,1,1, 2.807, 10587.909, 210.785, 52595.881 20/05/12,03:14:14,19,08,1, 11.9,1,1, 2.807, 10587.923, 210.778, 52595.897 20/05/12,03:14:15,00,08,1, 11.9,1,1, 2.799, 10588.001, 210.823, 52596.045 20/05/12,03:14:15,01,08,1, 11.9,1,1, 2.799, 10587.907, 210.813, 52595.974 20/05/12,03:14:15,02,08,1, 11.9,1,1, 2.799, 10587.929, 210.814, 52595.962 20/05/12,03:14:15,03,08,1, 11.9,1,1, 2.799, 10587.952, 210.790, 52595.948 20/05/12,03:14:15,04,08,1, 11.9,1,1, 2.799, 10587.936, 210.818, 52595.938 20/05/12,03:14:15,05,08,1, 11.9,1,1, 2.799, 10587.965, 210.827, 52595.962 20/05/12,03:14:15,06,08,1, 11.9,1,1, 2.799, 10587.942, 210.829, 52595.955 20/05/12,03:14:15,07,08,1, 11.9,1,1, 2.799, 10587.955, 210.845, 52596.031 20/05/12,03:14:15,08,08,1, 11.9,1,1, 2.799, 10587.965, 210.844, 52596.057 20/05/12,03:14:15,09,08,1, 11.9,1,1, 2.799, 10587.960, 210.832, 52596.071 20/05/12,03:14:15,10,08,1, 11.9,1,1, 2.799, 10587.981, 210.827, 52596.083 20/05/12,03:14:15,11,08,1, 11.9,1,1, 2.799, 10587.977, 210.822, 52596.050 20/05/12,03:14:15,12,08,1, 11.9,1,1, 2.799, 10587.977, 210.825, 52596.041 20/05/12,03:14:15,13,08,1, 11.9,1,1, 2.799, 10587.958, 210.834, 52596.084 20/05/12,03:14:15,14,08,1, 11.9,1,1, 2.799, 10587.979, 210.826, 52596.069 20/05/12,03:14:15,15,08,1, 11.9,1,1, 2.799, 10587.996, 210.830, 52596.058 20/05/12,03:14:15,16,08,1, 11.9,1,1, 2.799, 10587.998, 210.805, 52596.031 20/05/12,03:14:15,17,08,1, 11.9,1,1, 2.799, 10588.023, 210.847, 52596.057 20/05/12,03:14:15,18,08,1, 11.9,1,1, 2.799, 10588.023, 210.828, 52596.051 20/05/12,03:14:15,19,08,1, 11.9,1,1, 2.799, 10588.003, 210.823, 52596.045 20/05/12,03:14:16,00,08,1, 11.9,1,1, 2.803, 10588.034, 210.861, 52596.029 20/05/12,03:14:16,01,08,1, 11.9,1,1, 2.803, 10587.977, 210.824, 52596.041 20/05/12,03:14:16,02,08,1, 11.9,1,1, 2.803, 10588.006, 210.819, 52596.035 20/05/12,03:14:16,03,08,1, 11.9,1,1, 2.803, 10587.978, 210.815, 52596.066 20/05/12,03:14:16,04,08,1, 11.9,1,1, 2.803, 10588.048, 210.857, 52596.074 20/05/12,03:14:16,05,08,1, 11.9,1,1, 2.803, 10588.041, 210.839, 52596.059 20/05/12,03:14:16,06,08,1, 11.9,1,1, 2.803, 10588.032, 210.828, 52596.051 20/05/12,03:14:16,07,08,1, 11.9,1,1, 2.803, 10588.052, 210.834, 52596.051 20/05/12,03:14:16,08,08,1, 11.9,1,1, 2.803, 10588.029, 210.849, 52596.102 20/05/12,03:14:16,09,08,1, 11.9,1,1, 2.803, 10587.996, 210.843, 52596.052 20/05/12,03:14:16,10,08,1, 11.9,1,1, 2.803, 10588.031, 210.844, 52596.070 20/05/12,03:14:16,11,08,1, 11.9,1,1, 2.803, 10588.051, 210.825, 52596.055 20/05/12,03:14:16,12,08,1, 11.9,1,1, 2.803, 10588.051, 210.830, 52596.072 20/05/12,03:14:16,13,08,1, 11.9,1,1, 2.803, 10588.034, 210.842, 52596.034 20/05/12,03:14:16,14,08,1, 11.9,1,1, 2.803, 10588.040, 210.828, 52596.028 20/05/12,03:14:16,15,08,1, 11.9,1,1, 2.803, 10588.044, 210.848, 52596.069 20/05/12,03:14:16,16,08,1, 11.9,1,1, 2.803, 10588.061, 210.866, 52596.081 20/05/12,03:14:16,17,08,1, 11.9,1,1, 2.803, 10588.012, 210.871, 52596.063 20/05/12,03:14:16,18,08,1, 11.9,1,1, 2.803, 10588.027, 210.866, 52596.030 20/05/12,03:14:16,19,08,1, 11.9,1,1, 2.803, 10588.042, 210.861, 52596.029 20/05/12,03:14:17,00,08,1, 11.9,1,1, 2.805, 10588.084, 210.888, 52596.038 20/05/12,03:14:17,01,08,1, 11.9,1,1, 2.805, 10588.046, 210.882, 52596.048 20/05/12,03:14:17,02,08,1, 11.9,1,1, 2.805, 10588.037, 210.866, 52596.064 20/05/12,03:14:17,03,08,1, 11.9,1,1, 2.805, 10588.041, 210.877, 52596.046 20/05/12,03:14:17,04,08,1, 11.9,1,1, 2.805, 10588.062, 210.846, 52596.071 20/05/12,03:14:17,05,08,1, 11.9,1,1, 2.805, 10588.052, 210.834, 52596.037 20/05/12,03:14:17,06,08,1, 11.9,1,1, 2.805, 10588.048, 210.881, 52596.045 20/05/12,03:14:17,07,08,1, 11.9,1,1, 2.805, 10588.072, 210.881, 52596.089 20/05/12,03:14:17,08,08,1, 11.9,1,1, 2.805, 10588.052, 210.875, 52596.035 20/05/12,03:14:17,09,08,1, 11.9,1,1, 2.805, 10588.056, 210.855, 52596.037 20/05/12,03:14:17,10,08,1, 11.9,1,1, 2.805, 10588.081, 210.880, 52596.062 20/05/12,03:14:17,11,08,1, 11.9,1,1, 2.805, 10588.099, 210.869, 52596.042 20/05/12,03:14:17,12,08,1, 11.9,1,1, 2.805, 10588.072, 210.865, 52596.051 20/05/12,03:14:17,13,08,1, 11.9,1,1, 2.805, 10588.080, 210.877, 52596.067 20/05/12,03:14:17,14,08,1, 11.9,1,1, 2.805, 10588.111, 210.858, 52596.045 20/05/12,03:14:17,15,08,1, 11.9,1,1, 2.805, 10588.099, 210.869, 52596.067 20/05/12,03:14:17,16,08,1, 11.9,1,1, 2.805, 10588.075, 210.905, 52596.081 20/05/12,03:14:17,17,08,1, 11.9,1,1, 2.805, 10588.076, 210.911, 52596.075 20/05/12,03:14:17,18,08,1, 11.9,1,1, 2.805, 10588.099, 210.903, 52596.074 20/05/12,03:14:17,19,08,1, 11.9,1,1, 2.805, 10588.092, 210.888, 52596.038 20/05/12,03:14:18,00,08,1, 11.9,1,1, 2.800, 10588.093, 210.915, 52596.046 20/05/12,03:14:18,01,08,1, 11.9,1,1, 2.800, 10588.057, 210.883, 52596.071 20/05/12,03:14:18,02,08,1, 11.9,1,1, 2.800, 10588.118, 210.926, 52596.067 20/05/12,03:14:18,03,08,1, 11.9,1,1, 2.800, 10588.087, 210.914, 52596.056 20/05/12,03:14:18,04,08,1, 11.9,1,1, 2.800, 10588.110, 210.920, 52596.063 20/05/12,03:14:18,05,08,1, 11.9,1,1, 2.800, 10588.085, 210.911, 52596.063 20/05/12,03:14:18,06,08,1, 11.9,1,1, 2.800, 10588.089, 210.896, 52596.089 20/05/12,03:14:18,07,08,1, 11.9,1,1, 2.800, 10588.081, 210.907, 52596.003 20/05/12,03:14:18,08,08,1, 11.9,1,1, 2.800, 10588.112, 210.916, 52596.029 20/05/12,03:14:18,09,08,1, 11.9,1,1, 2.800, 10588.079, 210.920, 52596.023 20/05/12,03:14:18,10,08,1, 11.9,1,1, 2.800, 10588.102, 210.913, 52596.031 20/05/12,03:14:18,11,08,1, 11.9,1,1, 2.800, 10588.101, 210.903, 52596.047 20/05/12,03:14:18,12,08,1, 11.9,1,1, 2.800, 10588.097, 210.917, 52596.084 20/05/12,03:14:18,13,08,1, 11.9,1,1, 2.800, 10588.105, 210.920, 52596.074 20/05/12,03:14:18,14,08,1, 11.9,1,1, 2.800, 10588.108, 210.905, 52596.061 20/05/12,03:14:18,15,08,1, 11.9,1,1, 2.800, 10588.096, 210.917, 52596.058 20/05/12,03:14:18,16,08,1, 11.9,1,1, 2.800, 10588.119, 210.899, 52596.065 20/05/12,03:14:18,17,08,1, 11.9,1,1, 2.800, 10588.113, 210.931, 52596.050 20/05/12,03:14:18,18,08,1, 11.9,1,1, 2.800, 10588.109, 210.896, 52596.048 20/05/12,03:14:18,19,08,1, 11.9,1,1, 2.800, 10588.099, 210.915, 52596.046 20/05/12,03:14:19,00,09,1, 11.9,1,1, 2.802, 10588.160, 210.944, 52596.131 20/05/12,03:14:19,01,09,1, 11.9,1,1, 2.802, 10588.118, 210.947, 52596.067 20/05/12,03:14:19,02,09,1, 11.9,1,1, 2.802, 10588.103, 210.892, 52596.082 20/05/12,03:14:19,03,09,1, 11.9,1,1, 2.802, 10588.120, 210.902, 52596.070 20/05/12,03:14:19,04,09,1, 11.9,1,1, 2.802, 10588.144, 210.915, 52596.118 20/05/12,03:14:19,05,09,1, 11.9,1,1, 2.802, 10588.131, 210.910, 52596.050 20/05/12,03:14:19,06,09,1, 11.9,1,1, 2.802, 10588.135, 210.906, 52596.041 20/05/12,03:14:19,07,09,1, 11.9,1,1, 2.802, 10588.104, 210.919, 52596.049 20/05/12,03:14:19,08,09,1, 11.9,1,1, 2.802, 10588.127, 210.924, 52596.070 20/05/12,03:14:19,09,09,1, 11.9,1,1, 2.802, 10588.131, 210.944, 52596.050 20/05/12,03:14:19,10,09,1, 11.9,1,1, 2.802, 10588.135, 210.925, 52596.093 20/05/12,03:14:19,11,09,1, 11.9,1,1, 2.802, 10588.134, 210.923, 52596.066 20/05/12,03:14:19,12,09,1, 11.9,1,1, 2.802, 10588.146, 210.924, 52596.061 20/05/12,03:14:19,13,09,1, 11.9,1,1, 2.802, 10588.128, 210.949, 52596.071 20/05/12,03:14:19,14,09,1, 11.9,1,1, 2.802, 10588.145, 210.946, 52596.081 20/05/12,03:14:19,15,09,1, 11.9,1,1, 2.802, 10588.124, 210.964, 52596.091 20/05/12,03:14:19,16,09,1, 11.9,1,1, 2.802, 10588.144, 210.931, 52596.056 20/05/12,03:14:19,17,09,1, 11.9,1,1, 2.802, 10588.135, 210.951, 52596.074 20/05/12,03:14:19,18,09,1, 11.9,1,1, 2.802, 10588.168, 210.976, 52596.087 20/05/12,03:14:19,19,09,1, 11.9,1,1, 2.802, 10588.165, 210.944, 52596.131 20/05/12,03:14:20,00,09,1, 11.8,1,1, 2.802, 10588.143, 210.947, 52595.973 20/05/12,03:14:20,01,09,1, 11.8,1,1, 2.802, 10588.167, 210.970, 52596.089 20/05/12,03:14:20,02,09,1, 11.8,1,1, 2.802, 10588.179, 210.945, 52596.073 20/05/12,03:14:20,03,09,1, 11.8,1,1, 2.802, 10588.162, 210.975, 52596.061 20/05/12,03:14:20,04,09,1, 11.8,1,1, 2.802, 10588.170, 210.962, 52596.087 20/05/12,03:14:20,05,09,1, 11.8,1,1, 2.802, 10588.154, 210.970, 52596.101 20/05/12,03:14:20,06,09,1, 11.8,1,1, 2.802, 10588.155, 210.982, 52596.110 20/05/12,03:14:20,07,09,1, 11.8,1,1, 2.802, 10588.157, 210.965, 52596.071 20/05/12,03:14:20,08,09,1, 11.8,1,1, 2.802, 10588.163, 210.958, 52595.979 20/05/12,03:14:20,09,09,1, 11.8,1,1, 2.802, 10588.167, 210.979, 52596.020 20/05/12,03:14:20,10,09,1, 11.8,1,1, 2.802, 10588.165, 210.987, 52596.020 20/05/12,03:14:20,11,09,1, 11.8,1,1, 2.802, 10588.167, 210.983, 52595.992 20/05/12,03:14:20,12,09,1, 11.8,1,1, 2.802, 10588.142, 210.972, 52596.040 20/05/12,03:14:20,13,09,1, 11.8,1,1, 2.802, 10588.163, 210.981, 52596.014 20/05/12,03:14:20,14,09,1, 11.8,1,1, 2.802, 10588.125, 210.982, 52596.014 20/05/12,03:14:20,15,09,1, 11.8,1,1, 2.802, 10588.180, 210.963, 52596.035 20/05/12,03:14:20,16,09,1, 11.8,1,1, 2.802, 10588.186, 210.975, 52596.019 20/05/12,03:14:20,17,09,1, 11.8,1,1, 2.802, 10588.178, 210.964, 52595.996 20/05/12,03:14:20,18,09,1, 11.8,1,1, 2.802, 10588.157, 210.952, 52596.007 20/05/12,03:14:20,19,09,1, 11.8,1,1, 2.802, 10588.151, 210.947, 52595.973 20/05/12,03:14:21,00,09,1, 12.0,1,1, 2.804, 10588.185, 210.962, 52596.010 20/05/12,03:14:21,01,09,1, 12.0,1,1, 2.804, 10588.159, 210.973, 52596.010 20/05/12,03:14:21,02,09,1, 12.0,1,1, 2.804, 10588.152, 210.963, 52596.005 20/05/12,03:14:21,03,09,1, 12.0,1,1, 2.804, 10588.146, 210.964, 52595.992 20/05/12,03:14:21,04,09,1, 12.0,1,1, 2.804, 10588.143, 210.971, 52596.025 20/05/12,03:14:21,05,09,1, 12.0,1,1, 2.804, 10588.157, 210.976, 52596.008 20/05/12,03:14:21,06,09,1, 12.0,1,1, 2.804, 10588.151, 210.983, 52596.019 20/05/12,03:14:21,07,09,1, 12.0,1,1, 2.804, 10588.175, 210.997, 52596.017 20/05/12,03:14:21,08,09,1, 12.0,1,1, 2.804, 10588.182, 211.005, 52596.055 20/05/12,03:14:21,09,09,1, 12.0,1,1, 2.804, 10588.180, 211.023, 52596.021 20/05/12,03:14:21,10,09,1, 12.0,1,1, 2.804, 10588.195, 211.009, 52596.004 20/05/12,03:14:21,11,09,1, 12.0,1,1, 2.804, 10588.198, 211.017, 52596.024 20/05/12,03:14:21,12,09,1, 12.0,1,1, 2.804, 10588.198, 211.012, 52596.015 20/05/12,03:14:21,13,09,1, 12.0,1,1, 2.804, 10588.204, 211.010, 52596.020 20/05/12,03:14:21,14,09,1, 12.0,1,1, 2.804, 10588.201, 211.023, 52596.021 20/05/12,03:14:21,15,09,1, 12.0,1,1, 2.804, 10588.171, 210.987, 52596.019 20/05/12,03:14:21,16,09,1, 12.0,1,1, 2.804, 10588.180, 211.007, 52596.003 20/05/12,03:14:21,17,09,1, 12.0,1,1, 2.804, 10588.196, 211.000, 52596.030 20/05/12,03:14:21,18,09,1, 12.0,1,1, 2.804, 10588.170, 210.996, 52596.023 20/05/12,03:14:21,19,09,1, 12.0,1,1, 2.804, 10588.188, 210.962, 52596.010 20/05/12,03:14:22,00,08,1, 11.9,1,1, 2.805, 10588.185, 211.003, 52595.997 20/05/12,03:14:22,01,08,1, 11.9,1,1, 2.805, 10588.175, 210.964, 52595.969 20/05/12,03:14:22,02,08,1, 11.9,1,1, 2.805, 10588.194, 210.956, 52596.021 20/05/12,03:14:22,03,08,1, 11.9,1,1, 2.805, 10588.181, 210.954, 52595.974 20/05/12,03:14:22,04,08,1, 11.9,1,1, 2.805, 10588.186, 210.994, 52596.010 20/05/12,03:14:22,05,08,1, 11.9,1,1, 2.805, 10588.191, 210.996, 52596.009 20/05/12,03:14:22,06,08,1, 11.9,1,1, 2.805, 10588.189, 211.023, 52596.073 20/05/12,03:14:22,07,08,1, 11.9,1,1, 2.805, 10588.209, 211.006, 52596.070 20/05/12,03:14:22,08,08,1, 11.9,1,1, 2.805, 10588.194, 211.042, 52596.025 20/05/12,03:14:22,09,08,1, 11.9,1,1, 2.805, 10588.214, 211.028, 52596.071 20/05/12,03:14:22,10,08,1, 11.9,1,1, 2.805, 10588.208, 211.032, 52596.041 20/05/12,03:14:22,11,08,1, 11.9,1,1, 2.805, 10588.176, 211.024, 52596.058 20/05/12,03:14:22,12,08,1, 11.9,1,1, 2.805, 10588.180, 211.012, 52596.031 20/05/12,03:14:22,13,08,1, 11.9,1,1, 2.805, 10588.201, 211.036, 52596.038 20/05/12,03:14:22,14,08,1, 11.9,1,1, 2.805, 10588.213, 211.013, 52595.980 20/05/12,03:14:22,15,08,1, 11.9,1,1, 2.805, 10588.183, 211.023, 52596.005 20/05/12,03:14:22,16,08,1, 11.9,1,1, 2.805, 10588.204, 211.029, 52596.013 20/05/12,03:14:22,17,08,1, 11.9,1,1, 2.805, 10588.180, 211.024, 52596.007 20/05/12,03:14:22,18,08,1, 11.9,1,1, 2.805, 10588.177, 211.018, 52595.978 20/05/12,03:14:22,19,08,1, 11.9,1,1, 2.805, 10588.193, 211.003, 52595.997 20/05/12,03:14:23,00,09,1, 11.9,1,1, 2.803, 10588.201, 211.025, 52595.999 20/05/12,03:14:23,01,09,1, 11.9,1,1, 2.803, 10588.175, 211.008, 52596.015 20/05/12,03:14:23,02,09,1, 11.9,1,1, 2.803, 10588.191, 211.025, 52596.017 20/05/12,03:14:23,03,09,1, 11.9,1,1, 2.803, 10588.165, 211.005, 52596.007 20/05/12,03:14:23,04,09,1, 11.9,1,1, 2.803, 10588.188, 211.029, 52596.009 20/05/12,03:14:23,05,09,1, 11.9,1,1, 2.803, 10588.193, 211.013, 52595.990 20/05/12,03:14:23,06,09,1, 11.9,1,1, 2.803, 10588.204, 211.067, 52596.013 20/05/12,03:14:23,07,09,1, 11.9,1,1, 2.803, 10588.196, 211.070, 52596.020 20/05/12,03:14:23,08,09,1, 11.9,1,1, 2.803, 10588.202, 211.063, 52596.037 20/05/12,03:14:23,09,09,1, 11.9,1,1, 2.803, 10588.228, 211.046, 52595.869 20/05/12,03:14:23,10,09,1, 11.9,1,1, 2.803, 10588.172, 211.043, 52596.026 20/05/12,03:14:23,11,09,1, 11.9,1,1, 2.803, 10588.186, 211.062, 52596.017 20/05/12,03:14:23,12,09,1, 11.9,1,1, 2.803, 10588.205, 211.054, 52596.018 20/05/12,03:14:23,13,09,1, 11.9,1,1, 2.803, 10588.204, 211.031, 52596.018 20/05/12,03:14:23,14,09,1, 11.9,1,1, 2.803, 10588.199, 211.049, 52595.998 20/05/12,03:14:23,15,09,1, 11.9,1,1, 2.803, 10588.218, 211.058, 52595.957 20/05/12,03:14:23,16,09,1, 11.9,1,1, 2.803, 10588.198, 211.032, 52596.027 20/05/12,03:14:23,17,09,1, 11.9,1,1, 2.803, 10588.209, 211.076, 52596.005 20/05/12,03:14:23,18,09,1, 11.9,1,1, 2.803, 10588.192, 211.041, 52596.019 20/05/12,03:14:23,19,09,1, 11.9,1,1, 2.803, 10588.202, 211.025, 52595.999 20/05/12,03:14:24,00,07,1, 11.9,1,1, 2.805, 10588.243, 211.095, 52596.027 20/05/12,03:14:24,01,07,1, 11.9,1,1, 2.805, 10588.147, 211.081, 52596.077 20/05/12,03:14:24,02,07,1, 11.9,1,1, 2.805, 10588.178, 211.104, 52596.095 20/05/12,03:14:24,03,07,1, 11.9,1,1, 2.805, 10588.198, 211.101, 52596.072 20/05/12,03:14:24,04,07,1, 11.9,1,1, 2.805, 10588.173, 211.086, 52596.051 20/05/12,03:14:24,05,07,1, 11.9,1,1, 2.805, 10588.208, 211.088, 52596.048 20/05/12,03:14:24,06,07,1, 11.9,1,1, 2.805, 10588.206, 211.107, 52596.011 20/05/12,03:14:24,07,07,1, 11.9,1,1, 2.805, 10588.214, 211.097, 52596.041 20/05/12,03:14:24,08,07,1, 11.9,1,1, 2.805, 10588.229, 211.104, 52596.047 20/05/12,03:14:24,09,07,1, 11.9,1,1, 2.805, 10588.217, 211.080, 52596.028 20/05/12,03:14:24,10,07,1, 11.9,1,1, 2.805, 10588.216, 211.084, 52596.053 20/05/12,03:14:24,11,07,1, 11.9,1,1, 2.805, 10588.215, 211.096, 52596.018 20/05/12,03:14:24,12,07,1, 11.9,1,1, 2.805, 10588.228, 211.103, 52596.027 20/05/12,03:14:24,13,07,1, 11.9,1,1, 2.805, 10588.249, 211.094, 52596.037 20/05/12,03:14:24,14,07,1, 11.9,1,1, 2.805, 10588.195, 211.069, 52596.033 20/05/12,03:14:24,15,07,1, 11.9,1,1, 2.805, 10588.225, 211.075, 52596.004 20/05/12,03:14:24,16,07,1, 11.9,1,1, 2.805, 10588.242, 211.076, 52595.969 20/05/12,03:14:24,17,07,1, 11.9,1,1, 2.805, 10588.230, 211.079, 52596.034 20/05/12,03:14:24,18,07,1, 11.9,1,1, 2.805, 10588.214, 211.063, 52596.026 20/05/12,03:14:24,19,07,1, 11.9,1,1, 2.805, 10588.250, 211.095, 52596.027 20/05/12,03:14:25,00,07,1, 11.9,1,1, 2.805, 10588.226, 211.113, 52596.037 20/05/12,03:14:25,01,07,1, 11.9,1,1, 2.805, 10588.212, 211.083, 52595.997 20/05/12,03:14:25,02,07,1, 11.9,1,1, 2.805, 10588.234, 211.073, 52596.037 20/05/12,03:14:25,03,07,1, 11.9,1,1, 2.805, 10588.220, 211.087, 52596.006 20/05/12,03:14:25,04,07,1, 11.9,1,1, 2.805, 10588.221, 211.105, 52596.015 20/05/12,03:14:25,05,07,1, 11.9,1,1, 2.805, 10588.234, 211.144, 52595.892 20/05/12,03:14:25,06,07,1, 11.9,1,1, 2.805, 10588.260, 211.127, 52596.093 20/05/12,03:14:25,07,07,1, 11.9,1,1, 2.805, 10588.240, 211.119, 52596.007 20/05/12,03:14:25,08,07,1, 11.9,1,1, 2.805, 10588.246, 211.123, 52596.007 20/05/12,03:14:25,09,07,1, 11.9,1,1, 2.805, 10588.244, 211.130, 52596.061 20/05/12,03:14:25,10,07,1, 11.9,1,1, 2.805, 10588.220, 211.128, 52596.033 20/05/12,03:14:25,11,07,1, 11.9,1,1, 2.805, 10588.249, 211.151, 52596.049 20/05/12,03:14:25,12,07,1, 11.9,1,1, 2.805, 10588.225, 211.140, 52596.020 20/05/12,03:14:25,13,07,1, 11.9,1,1, 2.805, 10588.220, 211.143, 52596.024 20/05/12,03:14:25,14,07,1, 11.9,1,1, 2.805, 10588.235, 211.138, 52596.017 20/05/12,03:14:25,15,07,1, 11.9,1,1, 2.805, 10588.232, 211.123, 52596.018 20/05/12,03:14:25,16,07,1, 11.9,1,1, 2.805, 10588.236, 211.109, 52596.010 20/05/12,03:14:25,17,07,1, 11.9,1,1, 2.805, 10588.254, 211.129, 52596.008 20/05/12,03:14:25,18,07,1, 11.9,1,1, 2.805, 10588.215, 211.126, 52595.980 20/05/12,03:14:25,19,07,1, 11.9,1,1, 2.805, 10588.231, 211.113, 52596.037 20/05/12,03:14:26,00,08,1, 11.9,1,1, 2.801, 10588.235, 211.163, 52596.011 20/05/12,03:14:26,01,08,1, 11.9,1,1, 2.801, 10588.233, 211.122, 52595.976 20/05/12,03:14:26,02,08,1, 11.9,1,1, 2.801, 10588.248, 211.153, 52596.020 20/05/12,03:14:26,03,08,1, 11.9,1,1, 2.801, 10588.250, 211.158, 52596.011 20/05/12,03:14:26,04,08,1, 11.9,1,1, 2.801, 10588.277, 211.147, 52596.023 20/05/12,03:14:26,05,08,1, 11.9,1,1, 2.801, 10588.247, 211.157, 52596.060 20/05/12,03:14:26,06,08,1, 11.9,1,1, 2.801, 10588.262, 211.169, 52596.025 20/05/12,03:14:26,07,08,1, 11.9,1,1, 2.801, 10588.251, 211.175, 52596.049 20/05/12,03:14:26,08,08,1, 11.9,1,1, 2.801, 10588.247, 211.143, 52596.021 20/05/12,03:14:26,09,08,1, 11.9,1,1, 2.801, 10588.244, 211.162, 52595.995 20/05/12,03:14:26,10,08,1, 11.9,1,1, 2.801, 10588.241, 211.157, 52595.986 20/05/12,03:14:26,11,08,1, 11.9,1,1, 2.801, 10588.252, 211.166, 52596.019 20/05/12,03:14:26,12,08,1, 11.9,1,1, 2.801, 10588.254, 211.155, 52595.998 20/05/12,03:14:26,13,08,1, 11.9,1,1, 2.801, 10588.268, 211.174, 52596.006 20/05/12,03:14:26,14,08,1, 11.9,1,1, 2.801, 10588.262, 211.169, 52596.018 20/05/12,03:14:26,15,08,1, 11.9,1,1, 2.801, 10588.243, 211.181, 52595.998 20/05/12,03:14:26,16,08,1, 11.9,1,1, 2.801, 10588.259, 211.170, 52596.016 20/05/12,03:14:26,17,08,1, 11.9,1,1, 2.801, 10588.262, 211.169, 52596.007 20/05/12,03:14:26,18,08,1, 11.9,1,1, 2.801, 10588.234, 211.160, 52595.995 20/05/12,03:14:26,19,08,1, 11.9,1,1, 2.801, 10588.242, 211.163, 52596.011 20/05/12,03:14:27,00,08,1, 11.9,1,1, 2.803, 10588.268, 211.184, 52596.034 20/05/12,03:14:27,01,08,1, 11.9,1,1, 2.803, 10588.243, 211.157, 52595.993 20/05/12,03:14:27,02,08,1, 11.9,1,1, 2.803, 10588.258, 211.184, 52596.015 20/05/12,03:14:27,03,08,1, 11.9,1,1, 2.803, 10588.250, 211.177, 52596.022 20/05/12,03:14:27,04,08,1, 11.9,1,1, 2.803, 10588.259, 211.190, 52596.055 20/05/12,03:14:27,05,08,1, 11.9,1,1, 2.803, 10588.258, 211.197, 52596.014 20/05/12,03:14:27,06,08,1, 11.9,1,1, 2.803, 10588.230, 211.197, 52596.037 20/05/12,03:14:27,07,08,1, 11.9,1,1, 2.803, 10588.269, 211.209, 52596.009 20/05/12,03:14:27,08,08,1, 11.9,1,1, 2.803, 10588.245, 211.198, 52595.991 20/05/12,03:14:27,09,08,1, 11.9,1,1, 2.803, 10588.265, 211.203, 52595.991 20/05/12,03:14:27,10,08,1, 11.9,1,1, 2.803, 10588.261, 211.214, 52595.998 20/05/12,03:14:27,11,08,1, 11.9,1,1, 2.803, 10588.258, 211.209, 52596.027 20/05/12,03:14:27,12,08,1, 11.9,1,1, 2.803, 10588.252, 211.196, 52596.012 20/05/12,03:14:27,13,08,1, 11.9,1,1, 2.803, 10588.220, 211.225, 52596.112 20/05/12,03:14:27,14,08,1, 11.9,1,1, 2.803, 10588.311, 211.213, 52596.001 20/05/12,03:14:27,15,08,1, 11.9,1,1, 2.803, 10588.272, 211.201, 52595.969 20/05/12,03:14:27,16,08,1, 11.9,1,1, 2.803, 10588.227, 211.217, 52596.000 20/05/12,03:14:27,17,08,1, 11.9,1,1, 2.803, 10588.280, 211.165, 52595.993 20/05/12,03:14:27,18,08,1, 11.9,1,1, 2.803, 10588.257, 211.199, 52596.027 20/05/12,03:14:27,19,08,1, 11.9,1,1, 2.803, 10588.270, 211.184, 52596.034 20/05/12,03:14:28,00,07,1, 11.8,1,1, 2.804, 10588.251, 211.210, 52596.011 20/05/12,03:14:28,01,07,1, 11.8,1,1, 2.804, 10588.264, 211.176, 52595.991 20/05/12,03:14:28,02,07,1, 11.8,1,1, 2.804, 10588.278, 211.186, 52595.997 20/05/12,03:14:28,03,07,1, 11.8,1,1, 2.804, 10588.266, 211.212, 52596.026 20/05/12,03:14:28,04,07,1, 11.8,1,1, 2.804, 10588.288, 211.235, 52596.049 20/05/12,03:14:28,05,07,1, 11.8,1,1, 2.804, 10588.263, 211.241, 52596.045 20/05/12,03:14:28,06,07,1, 11.8,1,1, 2.804, 10588.270, 211.257, 52596.056 20/05/12,03:14:28,07,07,1, 11.8,1,1, 2.804, 10588.268, 211.236, 52596.011 20/05/12,03:14:28,08,07,1, 11.8,1,1, 2.804, 10588.270, 211.276, 52596.048 20/05/12,03:14:28,09,07,1, 11.8,1,1, 2.804, 10588.272, 211.249, 52595.961 20/05/12,03:14:28,10,07,1, 11.8,1,1, 2.804, 10588.319, 211.256, 52596.107 20/05/12,03:14:28,11,07,1, 11.8,1,1, 2.804, 10588.310, 211.255, 52595.856 20/05/12,03:14:28,12,07,1, 11.8,1,1, 2.804, 10588.270, 211.254, 52596.007 20/05/12,03:14:28,13,07,1, 11.8,1,1, 2.804, 10588.273, 211.256, 52595.990 20/05/12,03:14:28,14,07,1, 11.8,1,1, 2.804, 10588.268, 211.244, 52596.038 20/05/12,03:14:28,15,07,1, 11.8,1,1, 2.804, 10588.267, 211.264, 52596.051 20/05/12,03:14:28,16,07,1, 11.8,1,1, 2.804, 10588.293, 211.232, 52596.056 20/05/12,03:14:28,17,07,1, 11.8,1,1, 2.804, 10588.274, 211.234, 52596.021 20/05/12,03:14:28,18,07,1, 11.8,1,1, 2.804, 10588.282, 211.242, 52595.999 20/05/12,03:14:28,19,07,1, 11.8,1,1, 2.804, 10588.253, 211.210, 52596.011 20/05/12,03:14:29,00,08,1, 11.9,1,1, 2.801, 10588.285, 211.263, 52596.046 20/05/12,03:14:29,01,08,1, 11.9,1,1, 2.801, 10588.254, 211.255, 52596.028 20/05/12,03:14:29,02,08,1, 11.9,1,1, 2.801, 10588.268, 211.231, 52596.039 20/05/12,03:14:29,03,08,1, 11.9,1,1, 2.801, 10588.285, 211.248, 52596.039 20/05/12,03:14:29,04,08,1, 11.9,1,1, 2.801, 10588.256, 211.260, 52596.045 20/05/12,03:14:29,05,08,1, 11.9,1,1, 2.801, 10588.280, 211.255, 52596.076 20/05/12,03:14:29,06,08,1, 11.9,1,1, 2.801, 10588.297, 211.250, 52596.062 20/05/12,03:14:29,07,08,1, 11.9,1,1, 2.801, 10588.288, 211.269, 52596.033 20/05/12,03:14:29,08,08,1, 11.9,1,1, 2.801, 10588.315, 211.292, 52596.067 20/05/12,03:14:29,09,08,1, 11.9,1,1, 2.801, 10588.293, 211.285, 52596.067 20/05/12,03:14:29,10,08,1, 11.9,1,1, 2.801, 10588.294, 211.283, 52596.061 20/05/12,03:14:29,11,08,1, 11.9,1,1, 2.801, 10588.320, 211.267, 52596.038 20/05/12,03:14:29,12,08,1, 11.9,1,1, 2.801, 10588.299, 211.288, 52596.055 20/05/12,03:14:29,13,08,1, 11.9,1,1, 2.801, 10588.294, 211.267, 52596.031 20/05/12,03:14:29,14,08,1, 11.9,1,1, 2.801, 10588.302, 211.273, 52596.031 20/05/12,03:14:29,15,08,1, 11.9,1,1, 2.801, 10588.294, 211.290, 52596.001 20/05/12,03:14:29,16,08,1, 11.9,1,1, 2.801, 10588.310, 211.289, 52596.049 20/05/12,03:14:29,17,08,1, 11.9,1,1, 2.801, 10588.289, 211.254, 52596.000 20/05/12,03:14:29,18,08,1, 11.9,1,1, 2.801, 10588.287, 211.268, 52596.000 20/05/12,03:14:29,19,08,1, 11.9,1,1, 2.801, 10588.291, 211.263, 52596.046 20/05/12,03:14:30,00,08,1, 11.9,1,1, 2.802, 10588.293, 211.306, 52596.024 20/05/12,03:14:30,01,08,1, 11.9,1,1, 2.802, 10588.295, 211.270, 52596.029 20/05/12,03:14:30,02,08,1, 11.9,1,1, 2.802, 10588.296, 211.249, 52596.047 20/05/12,03:14:30,03,08,1, 11.9,1,1, 2.802, 10588.292, 211.264, 52596.041 20/05/12,03:14:30,04,08,1, 11.9,1,1, 2.802, 10588.285, 211.247, 52596.050 20/05/12,03:14:30,05,08,1, 11.9,1,1, 2.802, 10588.266, 211.286, 52596.038 20/05/12,03:14:30,06,08,1, 11.9,1,1, 2.802, 10588.288, 211.263, 52596.076 20/05/12,03:14:30,07,08,1, 11.9,1,1, 2.802, 10588.288, 211.299, 52596.038 20/05/12,03:14:30,08,08,1, 11.9,1,1, 2.802, 10588.297, 211.298, 52596.122 20/05/12,03:14:30,09,08,1, 11.9,1,1, 2.802, 10588.309, 211.317, 52596.058 20/05/12,03:14:30,10,08,1, 11.9,1,1, 2.802, 10588.290, 211.284, 52596.030 20/05/12,03:14:30,11,08,1, 11.9,1,1, 2.802, 10588.313, 211.306, 52596.049 20/05/12,03:14:30,12,08,1, 11.9,1,1, 2.802, 10588.289, 211.299, 52596.052 20/05/12,03:14:30,13,08,1, 11.9,1,1, 2.802, 10588.283, 211.283, 52596.049 20/05/12,03:14:30,14,08,1, 11.9,1,1, 2.802, 10588.280, 211.313, 52596.077 20/05/12,03:14:30,15,08,1, 11.9,1,1, 2.802, 10588.306, 211.275, 52596.029 20/05/12,03:14:30,16,08,1, 11.9,1,1, 2.802, 10588.279, 211.278, 52596.014 20/05/12,03:14:30,17,08,1, 11.9,1,1, 2.802, 10588.283, 211.290, 52596.000 20/05/12,03:14:30,18,08,1, 11.9,1,1, 2.802, 10588.301, 211.321, 52596.056 20/05/12,03:14:30,19,08,1, 11.9,1,1, 2.802, 10588.295, 211.306, 52596.024 20/05/12,03:14:31,00,09,1, 11.8,1,1, 2.802, 10588.301, 211.325, 52596.071 20/05/12,03:14:31,01,09,1, 11.8,1,1, 2.802, 10588.291, 211.306, 52595.987 20/05/12,03:14:31,02,09,1, 11.8,1,1, 2.802, 10588.297, 211.279, 52596.025 20/05/12,03:14:31,03,09,1, 11.8,1,1, 2.802, 10588.305, 211.299, 52596.022 20/05/12,03:14:31,04,09,1, 11.8,1,1, 2.802, 10588.282, 211.261, 52596.014 20/05/12,03:14:31,05,09,1, 11.8,1,1, 2.802, 10588.307, 211.298, 52596.031 20/05/12,03:14:31,06,09,1, 11.8,1,1, 2.802, 10588.284, 211.328, 52595.995 20/05/12,03:14:31,07,09,1, 11.8,1,1, 2.802, 10588.284, 211.290, 52596.025 20/05/12,03:14:31,08,09,1, 11.8,1,1, 2.802, 10588.332, 211.311, 52596.012 20/05/12,03:14:31,09,09,1, 11.8,1,1, 2.802, 10588.305, 211.328, 52596.036 20/05/12,03:14:31,10,09,1, 11.8,1,1, 2.802, 10588.287, 211.327, 52596.021 20/05/12,03:14:31,11,09,1, 11.8,1,1, 2.802, 10588.312, 211.321, 52596.032 20/05/12,03:14:31,12,09,1, 11.8,1,1, 2.802, 10588.308, 211.326, 52596.070 20/05/12,03:14:31,13,09,1, 11.8,1,1, 2.802, 10588.315, 211.313, 52596.075 20/05/12,03:14:31,14,09,1, 11.8,1,1, 2.802, 10588.324, 211.319, 52596.021 20/05/12,03:14:31,15,09,1, 11.8,1,1, 2.802, 10588.300, 211.333, 52596.063 20/05/12,03:14:31,16,09,1, 11.8,1,1, 2.802, 10588.317, 211.319, 52596.074 20/05/12,03:14:31,17,09,1, 11.8,1,1, 2.802, 10588.315, 211.296, 52596.050 20/05/12,03:14:31,18,09,1, 11.8,1,1, 2.802, 10588.312, 211.325, 52596.054 20/05/12,03:14:31,19,09,1, 11.8,1,1, 2.802, 10588.303, 211.325, 52596.071 20/05/12,03:14:32,00,08,1, 11.9,1,1, 2.806, 10588.335, 211.334, 52596.065 20/05/12,03:14:32,01,08,1, 11.9,1,1, 2.806, 10588.296, 211.293, 52596.022 20/05/12,03:14:32,02,08,1, 11.9,1,1, 2.806, 10588.321, 211.311, 52596.026 20/05/12,03:14:32,03,08,1, 11.9,1,1, 2.806, 10588.303, 211.298, 52596.002 20/05/12,03:14:32,04,08,1, 11.9,1,1, 2.806, 10588.305, 211.304, 52596.036 20/05/12,03:14:32,05,08,1, 11.9,1,1, 2.806, 10588.299, 211.306, 52596.055 20/05/12,03:14:32,06,08,1, 11.9,1,1, 2.806, 10588.332, 211.324, 52596.050 20/05/12,03:14:32,07,08,1, 11.9,1,1, 2.806, 10588.307, 211.297, 52595.996 20/05/12,03:14:32,08,08,1, 11.9,1,1, 2.806, 10588.314, 211.322, 52596.072 20/05/12,03:14:32,09,08,1, 11.9,1,1, 2.806, 10588.326, 211.363, 52596.039 20/05/12,03:14:32,10,08,1, 11.9,1,1, 2.806, 10588.332, 211.366, 52596.068 20/05/12,03:14:32,11,08,1, 11.9,1,1, 2.806, 10588.299, 211.354, 52596.012 20/05/12,03:14:32,12,08,1, 11.9,1,1, 2.806, 10588.302, 211.378, 52596.062 20/05/12,03:14:32,13,08,1, 11.9,1,1, 2.806, 10588.332, 211.377, 52596.056 20/05/12,03:14:32,14,08,1, 11.9,1,1, 2.806, 10588.322, 211.339, 52596.065 20/05/12,03:14:32,15,08,1, 11.9,1,1, 2.806, 10588.312, 211.354, 52596.063 20/05/12,03:14:32,16,08,1, 11.9,1,1, 2.806, 10588.316, 211.351, 52596.045 20/05/12,03:14:32,17,08,1, 11.9,1,1, 2.806, 10588.296, 211.365, 52596.073 20/05/12,03:14:32,18,08,1, 11.9,1,1, 2.806, 10588.318, 211.352, 52596.048 20/05/12,03:14:32,19,08,1, 11.9,1,1, 2.806, 10588.342, 211.334, 52596.065 20/05/12,03:14:33,00,08,1, 11.9,1,1, 2.802, 10588.285, 211.348, 52596.067 20/05/12,03:14:33,01,08,1, 11.9,1,1, 2.802, 10588.299, 211.356, 52596.053 20/05/12,03:14:33,02,08,1, 11.9,1,1, 2.802, 10588.304, 211.346, 52596.058 20/05/12,03:14:33,03,08,1, 11.9,1,1, 2.802, 10588.302, 211.334, 52596.067 20/05/12,03:14:33,04,08,1, 11.9,1,1, 2.802, 10588.299, 211.345, 52596.045 20/05/12,03:14:33,05,08,1, 11.9,1,1, 2.802, 10588.300, 211.348, 52596.056 20/05/12,03:14:33,06,08,1, 11.9,1,1, 2.802, 10588.308, 211.351, 52596.071 20/05/12,03:14:33,07,08,1, 11.9,1,1, 2.802, 10588.301, 211.363, 52596.041 20/05/12,03:14:33,08,08,1, 11.9,1,1, 2.802, 10588.316, 211.367, 52596.053 20/05/12,03:14:33,09,08,1, 11.9,1,1, 2.802, 10588.314, 211.367, 52596.055 20/05/12,03:14:33,10,08,1, 11.9,1,1, 2.802, 10588.292, 211.383, 52596.054 20/05/12,03:14:33,11,08,1, 11.9,1,1, 2.802, 10588.316, 211.402, 52596.057 20/05/12,03:14:33,12,08,1, 11.9,1,1, 2.802, 10588.336, 211.372, 52596.135 20/05/12,03:14:33,13,08,1, 11.9,1,1, 2.802, 10588.291, 211.385, 52596.034 20/05/12,03:14:33,14,08,1, 11.9,1,1, 2.802, 10588.294, 211.386, 52596.092 20/05/12,03:14:33,15,08,1, 11.9,1,1, 2.802, 10588.299, 211.390, 52596.092 20/05/12,03:14:33,16,08,1, 11.9,1,1, 2.802, 10588.309, 211.393, 52596.069 20/05/12,03:14:33,17,08,1, 11.9,1,1, 2.802, 10588.310, 211.378, 52596.081 20/05/12,03:14:33,18,08,1, 11.9,1,1, 2.802, 10588.312, 211.380, 52596.055 20/05/12,03:14:33,19,08,1, 11.9,1,1, 2.802, 10588.287, 211.348, 52596.067 20/05/12,03:14:34,00,09,1, 11.9,1,1, 2.804, 10588.335, 211.379, 52596.043 20/05/12,03:14:34,01,09,1, 11.9,1,1, 2.804, 10588.323, 211.371, 52596.038 20/05/12,03:14:34,02,09,1, 11.9,1,1, 2.804, 10588.315, 211.362, 52595.987 20/05/12,03:14:34,03,09,1, 11.9,1,1, 2.804, 10588.289, 211.369, 52595.944 20/05/12,03:14:34,04,09,1, 11.9,1,1, 2.804, 10588.360, 211.321, 52595.991 20/05/12,03:14:34,05,09,1, 11.9,1,1, 2.804, 10588.316, 211.338, 52595.947 20/05/12,03:14:34,06,09,1, 11.9,1,1, 2.804, 10588.347, 211.327, 52595.765 20/05/12,03:14:34,07,09,1, 11.9,1,1, 2.804, 10588.316, 211.369, 52596.070 20/05/12,03:14:34,08,09,1, 11.9,1,1, 2.804, 10588.323, 211.364, 52596.136 20/05/12,03:14:34,09,09,1, 11.9,1,1, 2.804, 10588.313, 211.387, 52596.084 20/05/12,03:14:34,10,09,1, 11.9,1,1, 2.804, 10588.324, 211.353, 52596.069 20/05/12,03:14:34,11,09,1, 11.9,1,1, 2.804, 10588.313, 211.339, 52596.096 20/05/12,03:14:34,12,09,1, 11.9,1,1, 2.804, 10588.338, 211.366, 52596.089 20/05/12,03:14:34,13,09,1, 11.9,1,1, 2.804, 10588.342, 211.376, 52596.054 20/05/12,03:14:34,14,09,1, 11.9,1,1, 2.804, 10588.340, 211.374, 52596.084 20/05/12,03:14:34,15,09,1, 11.9,1,1, 2.804, 10588.353, 211.424, 52596.096 20/05/12,03:14:34,16,09,1, 11.9,1,1, 2.804, 10588.316, 211.397, 52596.096 20/05/12,03:14:34,17,09,1, 11.9,1,1, 2.804, 10588.309, 211.379, 52596.085 20/05/12,03:14:34,18,09,1, 11.9,1,1, 2.804, 10588.352, 211.371, 52596.028 20/05/12,03:14:34,19,09,1, 11.9,1,1, 2.804, 10588.336, 211.379, 52596.043 20/05/12,03:14:35,00,09,1, 11.9,1,1, 2.806, 10588.318, 211.389, 52596.010 20/05/12,03:14:35,01,09,1, 11.9,1,1, 2.806, 10588.308, 211.386, 52596.032 20/05/12,03:14:35,02,09,1, 11.9,1,1, 2.806, 10588.314, 211.359, 52596.026 20/05/12,03:14:35,03,09,1, 11.9,1,1, 2.806, 10588.307, 211.372, 52596.052 20/05/12,03:14:35,04,09,1, 11.9,1,1, 2.806, 10588.320, 211.383, 52596.063 20/05/12,03:14:35,05,09,1, 11.9,1,1, 2.806, 10588.309, 211.370, 52596.030 20/05/12,03:14:35,06,09,1, 11.9,1,1, 2.806, 10588.332, 211.404, 52596.056 20/05/12,03:14:35,07,09,1, 11.9,1,1, 2.806, 10588.320, 211.412, 52596.036 20/05/12,03:14:35,08,09,1, 11.9,1,1, 2.806, 10588.312, 211.395, 52596.043 20/05/12,03:14:35,09,09,1, 11.9,1,1, 2.806, 10588.317, 211.407, 52596.054 20/05/12,03:14:35,10,09,1, 11.9,1,1, 2.806, 10588.320, 211.421, 52596.062 20/05/12,03:14:35,11,09,1, 11.9,1,1, 2.806, 10588.315, 211.416, 52596.061 20/05/12,03:14:35,12,09,1, 11.9,1,1, 2.806, 10588.311, 211.425, 52596.076 20/05/12,03:14:35,13,09,1, 11.9,1,1, 2.806, 10588.316, 211.427, 52596.058 20/05/12,03:14:35,14,09,1, 11.9,1,1, 2.806, 10588.308, 211.435, 52596.222 20/05/12,03:14:35,15,09,1, 11.9,1,1, 2.806, 10588.337, 211.423, 52596.007 20/05/12,03:14:35,16,09,1, 11.9,1,1, 2.806, 10588.315, 211.433, 52596.179 20/05/12,03:14:35,17,09,1, 11.9,1,1, 2.806, 10588.320, 211.438, 52595.993 20/05/12,03:14:35,18,09,1, 11.9,1,1, 2.806, 10588.320, 211.429, 52595.994 20/05/12,03:14:35,19,09,1, 11.9,1,1, 2.806, 10588.322, 211.389, 52596.010 20/05/12,03:14:36,00,10,1, 11.9,1,1, 2.802, 10588.310, 211.437, 52596.045 20/05/12,03:14:36,01,10,1, 11.9,1,1, 2.802, 10588.317, 211.443, 52596.041 20/05/12,03:14:36,02,10,1, 11.9,1,1, 2.802, 10588.303, 211.407, 52596.188 20/05/12,03:14:36,03,10,1, 11.9,1,1, 2.802, 10588.325, 211.391, 52595.976 20/05/12,03:14:36,04,10,1, 11.9,1,1, 2.802, 10588.317, 211.420, 52596.167 20/05/12,03:14:36,05,10,1, 11.9,1,1, 2.802, 10588.305, 211.395, 52596.002 20/05/12,03:14:36,06,10,1, 11.9,1,1, 2.802, 10588.314, 211.409, 52596.012 20/05/12,03:14:36,07,10,1, 11.9,1,1, 2.802, 10588.336, 211.413, 52596.039 20/05/12,03:14:36,08,10,1, 11.9,1,1, 2.802, 10588.328, 211.419, 52596.023 20/05/12,03:14:36,09,10,1, 11.9,1,1, 2.802, 10588.345, 211.424, 52596.065 20/05/12,03:14:36,10,10,1, 11.9,1,1, 2.802, 10588.346, 211.415, 52596.084 20/05/12,03:14:36,11,10,1, 11.9,1,1, 2.802, 10588.327, 211.433, 52596.057 20/05/12,03:14:36,12,10,1, 11.9,1,1, 2.802, 10588.336, 211.420, 52596.074 20/05/12,03:14:36,13,10,1, 11.9,1,1, 2.802, 10588.345, 211.433, 52596.040 20/05/12,03:14:36,14,10,1, 11.9,1,1, 2.802, 10588.326, 211.424, 52596.084 20/05/12,03:14:36,15,10,1, 11.9,1,1, 2.802, 10588.339, 211.433, 52596.105 20/05/12,03:14:36,16,10,1, 11.9,1,1, 2.802, 10588.353, 211.430, 52596.077 20/05/12,03:14:36,17,10,1, 11.9,1,1, 2.802, 10588.310, 211.413, 52596.056 20/05/12,03:14:36,18,10,1, 11.9,1,1, 2.802, 10588.307, 211.454, 52596.033 20/05/12,03:14:36,19,10,1, 11.9,1,1, 2.802, 10588.310, 211.437, 52596.045 20/05/12,03:14:37,00,09,1, 11.9,1,1, 2.805, 10588.318, 211.467, 52596.051 20/05/12,03:14:37,01,09,1, 11.9,1,1, 2.805, 10588.344, 211.447, 52596.040 20/05/12,03:14:37,02,09,1, 11.9,1,1, 2.805, 10588.343, 211.435, 52596.083 20/05/12,03:14:37,03,09,1, 11.9,1,1, 2.805, 10588.316, 211.443, 52596.047 20/05/12,03:14:37,04,09,1, 11.9,1,1, 2.805, 10588.320, 211.434, 52596.043 20/05/12,03:14:37,05,09,1, 11.9,1,1, 2.805, 10588.309, 211.449, 52596.065 20/05/12,03:14:37,06,09,1, 11.9,1,1, 2.805, 10588.315, 211.461, 52596.049 20/05/12,03:14:37,07,09,1, 11.9,1,1, 2.805, 10588.317, 211.463, 52596.039 20/05/12,03:14:37,08,09,1, 11.9,1,1, 2.805, 10588.324, 211.466, 52596.034 20/05/12,03:14:37,09,09,1, 11.9,1,1, 2.805, 10588.308, 211.463, 52596.031 20/05/12,03:14:37,10,09,1, 11.9,1,1, 2.805, 10588.324, 211.445, 52596.040 20/05/12,03:14:37,11,09,1, 11.9,1,1, 2.805, 10588.315, 211.470, 52596.049 20/05/12,03:14:37,12,09,1, 11.9,1,1, 2.805, 10588.324, 211.449, 52596.029 20/05/12,03:14:37,13,09,1, 11.9,1,1, 2.805, 10588.341, 211.472, 52596.090 20/05/12,03:14:37,14,09,1, 11.9,1,1, 2.805, 10588.330, 211.457, 52596.093 20/05/12,03:14:37,15,09,1, 11.9,1,1, 2.805, 10588.321, 211.470, 52596.070 20/05/12,03:14:37,16,09,1, 11.9,1,1, 2.805, 10588.287, 211.419, 52596.042 20/05/12,03:14:37,17,09,1, 11.9,1,1, 2.805, 10588.294, 211.456, 52596.006 20/05/12,03:14:37,18,09,1, 11.9,1,1, 2.805, 10588.286, 211.453, 52596.027 20/05/12,03:14:37,19,09,1, 11.9,1,1, 2.805, 10588.322, 211.467, 52596.051 20/05/12,03:14:38,00,09,1, 11.9,1,1, 2.803, 10588.301, 211.461, 52596.011 20/05/12,03:14:38,01,09,1, 11.9,1,1, 2.803, 10588.341, 211.410, 52596.026 20/05/12,03:14:38,02,09,1, 11.9,1,1, 2.803, 10588.346, 211.437, 52595.961 20/05/12,03:14:38,03,09,1, 11.9,1,1, 2.803, 10588.331, 211.456, 52595.996 20/05/12,03:14:38,04,09,1, 11.9,1,1, 2.803, 10588.338, 211.430, 52596.033 20/05/12,03:14:38,05,09,1, 11.9,1,1, 2.803, 10588.326, 211.456, 52596.037 20/05/12,03:14:38,06,09,1, 11.9,1,1, 2.803, 10588.313, 211.452, 52596.047 20/05/12,03:14:38,07,09,1, 11.9,1,1, 2.803, 10588.332, 211.448, 52596.070 20/05/12,03:14:38,08,09,1, 11.9,1,1, 2.803, 10588.343, 211.461, 52596.066 20/05/12,03:14:38,09,09,1, 11.9,1,1, 2.803, 10588.339, 211.462, 52596.075 20/05/12,03:14:38,10,09,1, 11.9,1,1, 2.803, 10588.301, 211.475, 52596.071 20/05/12,03:14:38,11,09,1, 11.9,1,1, 2.803, 10588.323, 211.493, 52596.057 20/05/12,03:14:38,12,09,1, 11.9,1,1, 2.803, 10588.340, 211.482, 52596.078 20/05/12,03:14:38,13,09,1, 11.9,1,1, 2.803, 10588.292, 211.469, 52595.833 20/05/12,03:14:38,14,09,1, 11.9,1,1, 2.803, 10588.296, 211.502, 52596.159 20/05/12,03:14:38,15,09,1, 11.9,1,1, 2.803, 10588.321, 211.485, 52596.100 20/05/12,03:14:38,16,09,1, 11.9,1,1, 2.803, 10588.338, 211.493, 52596.094 20/05/12,03:14:38,17,09,1, 11.9,1,1, 2.803, 10588.317, 211.485, 52596.094 20/05/12,03:14:38,18,09,1, 11.9,1,1, 2.803, 10588.318, 211.475, 52596.081 20/05/12,03:14:38,19,09,1, 11.9,1,1, 2.803, 10588.309, 211.461, 52596.011 20/05/12,03:14:39,00,08,1, 11.9,1,1, 2.800, 10588.318, 211.472, 52596.021 20/05/12,03:14:39,01,08,1, 11.9,1,1, 2.800, 10588.316, 211.470, 52596.026 20/05/12,03:14:39,02,08,1, 11.9,1,1, 2.800, 10588.341, 211.482, 52596.053 20/05/12,03:14:39,03,08,1, 11.9,1,1, 2.800, 10588.313, 211.450, 52596.029 20/05/12,03:14:39,04,08,1, 11.9,1,1, 2.800, 10588.320, 211.485, 52596.085 20/05/12,03:14:39,05,08,1, 11.9,1,1, 2.800, 10588.321, 211.467, 52596.048 20/05/12,03:14:39,06,08,1, 11.9,1,1, 2.800, 10588.313, 211.474, 52596.052 20/05/12,03:14:39,07,08,1, 11.9,1,1, 2.800, 10588.333, 211.478, 52596.021 20/05/12,03:14:39,08,08,1, 11.9,1,1, 2.800, 10588.317, 211.466, 52596.030 20/05/12,03:14:39,09,08,1, 11.9,1,1, 2.800, 10588.335, 211.485, 52596.030 20/05/12,03:14:39,10,08,1, 11.9,1,1, 2.800, 10588.335, 211.485, 52596.035 20/05/12,03:14:39,11,08,1, 11.9,1,1, 2.800, 10588.329, 211.499, 52596.068 20/05/12,03:14:39,12,08,1, 11.9,1,1, 2.800, 10588.334, 211.493, 52596.064 20/05/12,03:14:39,13,08,1, 11.9,1,1, 2.800, 10588.308, 211.473, 52596.041 20/05/12,03:14:39,14,08,1, 11.9,1,1, 2.800, 10588.325, 211.492, 52596.047 20/05/12,03:14:39,15,08,1, 11.9,1,1, 2.800, 10588.344, 211.500, 52596.050 20/05/12,03:14:39,16,08,1, 11.9,1,1, 2.800, 10588.347, 211.491, 52596.077 20/05/12,03:14:39,17,08,1, 11.9,1,1, 2.800, 10588.332, 211.483, 52596.057 20/05/12,03:14:39,18,08,1, 11.9,1,1, 2.800, 10588.328, 211.495, 52596.049 20/05/12,03:14:39,19,08,1, 11.9,1,1, 2.800, 10588.321, 211.472, 52596.021 20/05/12,03:14:40,00,09,1, 11.8,1,1, 2.802, 10588.293, 211.524, 52596.042 20/05/12,03:14:40,01,09,1, 11.8,1,1, 2.802, 10588.289, 211.481, 52596.013 20/05/12,03:14:40,02,09,1, 11.8,1,1, 2.802, 10588.300, 211.500, 52596.022 20/05/12,03:14:40,03,09,1, 11.8,1,1, 2.802, 10588.316, 211.480, 52596.016 20/05/12,03:14:40,04,09,1, 11.8,1,1, 2.802, 10588.307, 211.472, 52596.008 20/05/12,03:14:40,05,09,1, 11.8,1,1, 2.802, 10588.313, 211.470, 52595.995 20/05/12,03:14:40,06,09,1, 11.8,1,1, 2.802, 10588.301, 211.469, 52595.979 20/05/12,03:14:40,07,09,1, 11.8,1,1, 2.802, 10588.307, 211.486, 52596.029 20/05/12,03:14:40,08,09,1, 11.8,1,1, 2.802, 10588.314, 211.484, 52596.011 20/05/12,03:14:40,09,09,1, 11.8,1,1, 2.802, 10588.326, 211.524, 52596.076 20/05/12,03:14:40,10,09,1, 11.8,1,1, 2.802, 10588.311, 211.514, 52596.054 20/05/12,03:14:40,11,09,1, 11.8,1,1, 2.802, 10588.305, 211.520, 52596.076 20/05/12,03:14:40,12,09,1, 11.8,1,1, 2.802, 10588.344, 211.510, 52596.102 20/05/12,03:14:40,13,09,1, 11.8,1,1, 2.802, 10588.270, 211.499, 52596.095 20/05/12,03:14:40,14,09,1, 11.8,1,1, 2.802, 10588.302, 211.502, 52596.062 20/05/12,03:14:40,15,09,1, 11.8,1,1, 2.802, 10588.322, 211.523, 52596.085 20/05/12,03:14:40,16,09,1, 11.8,1,1, 2.802, 10588.312, 211.530, 52596.091 20/05/12,03:14:40,17,09,1, 11.8,1,1, 2.802, 10588.299, 211.524, 52596.049 20/05/12,03:14:40,18,09,1, 11.8,1,1, 2.802, 10588.331, 211.501, 52596.016 20/05/12,03:14:40,19,09,1, 11.8,1,1, 2.802, 10588.300, 211.524, 52596.042 20/05/12,03:14:41,00,08,1, 11.9,1,1, 2.802, 10588.301, 211.500, 52596.041 20/05/12,03:14:41,01,08,1, 11.9,1,1, 2.802, 10588.302, 211.510, 52596.080 20/05/12,03:14:41,02,08,1, 11.9,1,1, 2.802, 10588.310, 211.504, 52596.001 20/05/12,03:14:41,03,08,1, 11.9,1,1, 2.802, 10588.280, 211.479, 52595.994 20/05/12,03:14:41,04,08,1, 11.9,1,1, 2.802, 10588.299, 211.474, 52596.025 20/05/12,03:14:41,05,08,1, 11.9,1,1, 2.802, 10588.297, 211.468, 52595.988 20/05/12,03:14:41,06,08,1, 11.9,1,1, 2.802, 10588.289, 211.465, 52595.991 20/05/12,03:14:41,07,08,1, 11.9,1,1, 2.802, 10588.304, 211.503, 52595.957 20/05/12,03:14:41,08,08,1, 11.9,1,1, 2.802, 10588.291, 211.481, 52596.055 20/05/12,03:14:41,09,08,1, 11.9,1,1, 2.802, 10588.313, 211.510, 52596.046 20/05/12,03:14:41,10,08,1, 11.9,1,1, 2.802, 10588.300, 211.486, 52596.044 20/05/12,03:14:41,11,08,1, 11.9,1,1, 2.802, 10588.306, 211.495, 52596.018 20/05/12,03:14:41,12,08,1, 11.9,1,1, 2.802, 10588.316, 211.523, 52596.018 20/05/12,03:14:41,13,08,1, 11.9,1,1, 2.802, 10588.321, 211.465, 52596.030 20/05/12,03:14:41,14,08,1, 11.9,1,1, 2.802, 10588.307, 211.522, 52596.052 20/05/12,03:14:41,15,08,1, 11.9,1,1, 2.802, 10588.293, 211.543, 52596.026 20/05/12,03:14:41,16,08,1, 11.9,1,1, 2.802, 10588.325, 211.532, 52596.043 20/05/12,03:14:41,17,08,1, 11.9,1,1, 2.802, 10588.313, 211.501, 52596.045 20/05/12,03:14:41,18,08,1, 11.9,1,1, 2.802, 10588.316, 211.485, 52596.050 20/05/12,03:14:41,19,08,1, 11.9,1,1, 2.802, 10588.303, 211.500, 52596.041 20/05/12,03:14:42,00,09,1, 11.8,1,1, 2.807, 10588.301, 211.531, 52596.043 20/05/12,03:14:42,01,09,1, 11.8,1,1, 2.807, 10588.320, 211.513, 52596.063 20/05/12,03:14:42,02,09,1, 11.8,1,1, 2.807, 10588.288, 211.527, 52596.030 20/05/12,03:14:42,03,09,1, 11.8,1,1, 2.807, 10588.289, 211.509, 52596.007 20/05/12,03:14:42,04,09,1, 11.8,1,1, 2.807, 10588.280, 211.492, 52596.034 20/05/12,03:14:42,05,09,1, 11.8,1,1, 2.807, 10588.277, 211.482, 52596.031 20/05/12,03:14:42,06,09,1, 11.8,1,1, 2.807, 10588.273, 211.492, 52596.046 20/05/12,03:14:42,07,09,1, 11.8,1,1, 2.807, 10588.315, 211.496, 52596.033 20/05/12,03:14:42,08,09,1, 11.8,1,1, 2.807, 10588.317, 211.509, 52596.063 20/05/12,03:14:42,09,09,1, 11.8,1,1, 2.807, 10588.319, 211.493, 52596.046 20/05/12,03:14:42,10,09,1, 11.8,1,1, 2.807, 10588.291, 211.523, 52596.047 20/05/12,03:14:42,11,09,1, 11.8,1,1, 2.807, 10588.296, 211.520, 52595.983 20/05/12,03:14:42,12,09,1, 11.8,1,1, 2.807, 10588.299, 211.513, 52596.022 20/05/12,03:14:42,13,09,1, 11.8,1,1, 2.807, 10588.303, 211.545, 52596.054 20/05/12,03:14:42,14,09,1, 11.8,1,1, 2.807, 10588.315, 211.552, 52596.094 20/05/12,03:14:42,15,09,1, 11.8,1,1, 2.807, 10588.304, 211.549, 52596.045 20/05/12,03:14:42,16,09,1, 11.8,1,1, 2.807, 10588.311, 211.551, 52595.995 20/05/12,03:14:42,17,09,1, 11.8,1,1, 2.807, 10588.298, 211.531, 52596.075 20/05/12,03:14:42,18,09,1, 11.8,1,1, 2.807, 10588.308, 211.571, 52596.094 20/05/12,03:14:42,19,09,1, 11.8,1,1, 2.807, 10588.307, 211.531, 52596.043 20/05/12,03:14:43,00,08,1, 11.9,1,1, 2.806, 10588.285, 211.570, 52596.268 20/05/12,03:14:43,01,08,1, 11.9,1,1, 2.806, 10588.301, 211.527, 52596.055 20/05/12,03:14:43,02,08,1, 11.9,1,1, 2.806, 10588.284, 211.517, 52596.031 20/05/12,03:14:43,03,08,1, 11.9,1,1, 2.806, 10588.280, 211.529, 52596.030 20/05/12,03:14:43,04,08,1, 11.9,1,1, 2.806, 10588.278, 211.508, 52595.996 20/05/12,03:14:43,05,08,1, 11.9,1,1, 2.806, 10588.274, 211.531, 52596.028 20/05/12,03:14:43,06,08,1, 11.9,1,1, 2.806, 10588.271, 211.524, 52596.021 20/05/12,03:14:43,07,08,1, 11.9,1,1, 2.806, 10588.265, 211.533, 52596.041 20/05/12,03:14:43,08,08,1, 11.9,1,1, 2.806, 10588.262, 211.506, 52595.997 20/05/12,03:14:43,09,08,1, 11.9,1,1, 2.806, 10588.253, 211.512, 52596.033 20/05/12,03:14:43,10,08,1, 11.9,1,1, 2.806, 10588.276, 211.536, 52596.065 20/05/12,03:14:43,11,08,1, 11.9,1,1, 2.806, 10588.253, 211.534, 52596.182 20/05/12,03:14:43,12,08,1, 11.9,1,1, 2.806, 10588.329, 211.546, 52595.986 20/05/12,03:14:43,13,08,1, 11.9,1,1, 2.806, 10588.317, 211.548, 52596.006 20/05/12,03:14:43,14,08,1, 11.9,1,1, 2.806, 10588.309, 211.526, 52596.047 20/05/12,03:14:43,15,08,1, 11.9,1,1, 2.806, 10588.285, 211.538, 52596.019 20/05/12,03:14:43,16,08,1, 11.9,1,1, 2.806, 10588.287, 211.557, 52596.054 20/05/12,03:14:43,17,08,1, 11.9,1,1, 2.806, 10588.268, 211.530, 52596.063 20/05/12,03:14:43,18,08,1, 11.9,1,1, 2.806, 10588.276, 211.537, 52596.038 20/05/12,03:14:43,19,08,1, 11.9,1,1, 2.806, 10588.285, 211.570, 52596.268 20/05/12,03:14:44,00,09,1, 11.9,1,1, 2.801, 10588.268, 211.542, 52596.026 20/05/12,03:14:44,01,09,1, 11.9,1,1, 2.801, 10588.256, 211.538, 52596.081 20/05/12,03:14:44,02,09,1, 11.9,1,1, 2.801, 10588.263, 211.529, 52596.056 20/05/12,03:14:44,03,09,1, 11.9,1,1, 2.801, 10588.280, 211.537, 52596.077 20/05/12,03:14:44,04,09,1, 11.9,1,1, 2.801, 10588.280, 211.533, 52596.043 20/05/12,03:14:44,05,09,1, 11.9,1,1, 2.801, 10588.284, 211.534, 52596.023 20/05/12,03:14:44,06,09,1, 11.9,1,1, 2.801, 10588.287, 211.538, 52596.048 20/05/12,03:14:44,07,09,1, 11.9,1,1, 2.801, 10588.278, 211.516, 52596.034 20/05/12,03:14:44,08,09,1, 11.9,1,1, 2.801, 10588.301, 211.552, 52596.046 20/05/12,03:14:44,09,09,1, 11.9,1,1, 2.801, 10588.270, 211.540, 52596.012 20/05/12,03:14:44,10,09,1, 11.9,1,1, 2.801, 10588.290, 211.536, 52596.061 20/05/12,03:14:44,11,09,1, 11.9,1,1, 2.801, 10588.309, 211.538, 52596.033 20/05/12,03:14:44,12,09,1, 11.9,1,1, 2.801, 10588.298, 211.561, 52596.020 20/05/12,03:14:44,13,09,1, 11.9,1,1, 2.801, 10588.297, 211.582, 52596.066 20/05/12,03:14:44,14,09,1, 11.9,1,1, 2.801, 10588.286, 211.576, 52596.067 20/05/12,03:14:44,15,09,1, 11.9,1,1, 2.801, 10588.295, 211.552, 52596.059 20/05/12,03:14:44,16,09,1, 11.9,1,1, 2.801, 10588.298, 211.596, 52596.073 20/05/12,03:14:44,17,09,1, 11.9,1,1, 2.801, 10588.288, 211.575, 52596.071 20/05/12,03:14:44,18,09,1, 11.9,1,1, 2.801, 10588.286, 211.566, 52596.057 20/05/12,03:14:44,19,09,1, 11.9,1,1, 2.801, 10588.276, 211.542, 52596.026 20/05/12,03:14:45,00,08,1, 11.9,1,1, 2.806, 10588.276, 211.579, 52595.977 20/05/12,03:14:45,01,08,1, 11.9,1,1, 2.806, 10588.277, 211.539, 52596.007 20/05/12,03:14:45,02,08,1, 11.9,1,1, 2.806, 10588.291, 211.558, 52596.031 20/05/12,03:14:45,03,08,1, 11.9,1,1, 2.806, 10588.286, 211.566, 52596.033 20/05/12,03:14:45,04,08,1, 11.9,1,1, 2.806, 10588.265, 211.546, 52596.020 20/05/12,03:14:45,05,08,1, 11.9,1,1, 2.806, 10588.285, 211.544, 52596.016 20/05/12,03:14:45,06,08,1, 11.9,1,1, 2.806, 10588.272, 211.566, 52596.067 20/05/12,03:14:45,07,08,1, 11.9,1,1, 2.806, 10588.288, 211.539, 52596.026 20/05/12,03:14:45,08,08,1, 11.9,1,1, 2.806, 10588.296, 211.561, 52596.048 20/05/12,03:14:45,09,08,1, 11.9,1,1, 2.806, 10588.282, 211.592, 52596.065 20/05/12,03:14:45,10,08,1, 11.9,1,1, 2.806, 10588.291, 211.570, 52596.047 20/05/12,03:14:45,11,08,1, 11.9,1,1, 2.806, 10588.270, 211.581, 52596.051 20/05/12,03:14:45,12,08,1, 11.9,1,1, 2.806, 10588.291, 211.589, 52596.040 20/05/12,03:14:45,13,08,1, 11.9,1,1, 2.806, 10588.271, 211.583, 52596.090 20/05/12,03:14:45,14,08,1, 11.9,1,1, 2.806, 10588.267, 211.604, 52596.095 20/05/12,03:14:45,15,08,1, 11.9,1,1, 2.806, 10588.250, 211.596, 52596.062 20/05/12,03:14:45,16,08,1, 11.9,1,1, 2.806, 10588.263, 211.610, 52596.051 20/05/12,03:14:45,17,08,1, 11.9,1,1, 2.806, 10588.270, 211.583, 52596.020 20/05/12,03:14:45,18,08,1, 11.9,1,1, 2.806, 10588.272, 211.553, 52595.918 20/05/12,03:14:45,19,08,1, 11.9,1,1, 2.806, 10588.283, 211.579, 52595.977 20/05/12,03:14:46,00,08,1, 11.8,1,1, 2.802, 10588.268, 211.571, 52596.016 20/05/12,03:14:46,01,08,1, 11.8,1,1, 2.802, 10588.265, 211.557, 52596.009 20/05/12,03:14:46,02,08,1, 11.8,1,1, 2.802, 10588.256, 211.569, 52596.016 20/05/12,03:14:46,03,08,1, 11.8,1,1, 2.802, 10588.270, 211.540, 52596.025 20/05/12,03:14:46,04,08,1, 11.8,1,1, 2.802, 10588.249, 211.562, 52596.024 20/05/12,03:14:46,05,08,1, 11.8,1,1, 2.802, 10588.268, 211.585, 52596.050 20/05/12,03:14:46,06,08,1, 11.8,1,1, 2.802, 10588.272, 211.576, 52596.059 20/05/12,03:14:46,07,08,1, 11.8,1,1, 2.802, 10588.284, 211.603, 52596.050 20/05/12,03:14:46,08,08,1, 11.8,1,1, 2.802, 10588.255, 211.586, 52596.029 20/05/12,03:14:46,09,08,1, 11.8,1,1, 2.802, 10588.284, 211.599, 52596.043 20/05/12,03:14:46,10,08,1, 11.8,1,1, 2.802, 10588.282, 211.585, 52596.031 20/05/12,03:14:46,11,08,1, 11.8,1,1, 2.802, 10588.290, 211.593, 52596.071 20/05/12,03:14:46,12,08,1, 11.8,1,1, 2.802, 10588.265, 211.607, 52596.038 20/05/12,03:14:46,13,08,1, 11.8,1,1, 2.802, 10588.281, 211.617, 52596.075 20/05/12,03:14:46,14,08,1, 11.8,1,1, 2.802, 10588.272, 211.618, 52596.033 20/05/12,03:14:46,15,08,1, 11.8,1,1, 2.802, 10588.292, 211.580, 52596.039 20/05/12,03:14:46,16,08,1, 11.8,1,1, 2.802, 10588.274, 211.589, 52596.040 20/05/12,03:14:46,17,08,1, 11.8,1,1, 2.802, 10588.258, 211.573, 52596.013 20/05/12,03:14:46,18,08,1, 11.8,1,1, 2.802, 10588.287, 211.589, 52596.048 20/05/12,03:14:46,19,08,1, 11.8,1,1, 2.802, 10588.274, 211.571, 52596.016 20/05/12,03:14:47,00,08,1, 11.9,1,1, 2.804, 10588.251, 211.591, 52596.010 20/05/12,03:14:47,01,08,1, 11.9,1,1, 2.804, 10588.292, 211.561, 52595.978 20/05/12,03:14:47,02,08,1, 11.9,1,1, 2.804, 10588.258, 211.569, 52595.981 20/05/12,03:14:47,03,08,1, 11.9,1,1, 2.804, 10588.267, 211.590, 52596.036 20/05/12,03:14:47,04,08,1, 11.9,1,1, 2.804, 10588.257, 211.567, 52596.032 20/05/12,03:14:47,05,08,1, 11.9,1,1, 2.804, 10588.268, 211.565, 52595.987 20/05/12,03:14:47,06,08,1, 11.9,1,1, 2.804, 10588.272, 211.583, 52595.990 20/05/12,03:14:47,07,08,1, 11.9,1,1, 2.804, 10588.271, 211.598, 52595.984 20/05/12,03:14:47,08,08,1, 11.9,1,1, 2.804, 10588.271, 211.589, 52596.010 20/05/12,03:14:47,09,08,1, 11.9,1,1, 2.804, 10588.250, 211.599, 52596.049 20/05/12,03:14:47,10,08,1, 11.9,1,1, 2.804, 10588.257, 211.621, 52596.005 20/05/12,03:14:47,11,08,1, 11.9,1,1, 2.804, 10588.257, 211.638, 52596.029 20/05/12,03:14:47,12,08,1, 11.9,1,1, 2.804, 10588.272, 211.633, 52596.053 20/05/12,03:14:47,13,08,1, 11.9,1,1, 2.804, 10588.276, 211.620, 52596.024 20/05/12,03:14:47,14,08,1, 11.9,1,1, 2.804, 10588.270, 211.617, 52596.030 20/05/12,03:14:47,15,08,1, 11.9,1,1, 2.804, 10588.264, 211.593, 52596.047 20/05/12,03:14:47,16,08,1, 11.9,1,1, 2.804, 10588.252, 211.582, 52596.017 20/05/12,03:14:47,17,08,1, 11.9,1,1, 2.804, 10588.248, 211.593, 52596.004 20/05/12,03:14:47,18,08,1, 11.9,1,1, 2.804, 10588.273, 211.595, 52596.035 20/05/12,03:14:47,19,08,1, 11.9,1,1, 2.804, 10588.255, 211.591, 52596.010 20/05/12,03:14:48,00,07,1, 11.9,1,1, 2.802, 10588.243, 211.557, 52596.026 20/05/12,03:14:48,01,07,1, 11.9,1,1, 2.802, 10588.264, 211.571, 52596.003 20/05/12,03:14:48,02,07,1, 11.9,1,1, 2.802, 10588.249, 211.578, 52596.008 20/05/12,03:14:48,03,07,1, 11.9,1,1, 2.802, 10588.276, 211.590, 52596.047 20/05/12,03:14:48,04,07,1, 11.9,1,1, 2.802, 10588.263, 211.602, 52596.059 20/05/12,03:14:48,05,07,1, 11.9,1,1, 2.802, 10588.259, 211.597, 52596.041 20/05/12,03:14:48,06,07,1, 11.9,1,1, 2.802, 10588.256, 211.573, 52596.053 20/05/12,03:14:48,07,07,1, 11.9,1,1, 2.802, 10588.262, 211.602, 52596.042 20/05/12,03:14:48,08,07,1, 11.9,1,1, 2.802, 10588.268, 211.598, 52596.051 20/05/12,03:14:48,09,07,1, 11.9,1,1, 2.802, 10588.244, 211.605, 52596.075 20/05/12,03:14:48,10,07,1, 11.9,1,1, 2.802, 10588.273, 211.622, 52596.049 20/05/12,03:14:48,11,07,1, 11.9,1,1, 2.802, 10588.283, 211.632, 52596.070 20/05/12,03:14:48,12,07,1, 11.9,1,1, 2.802, 10588.251, 211.599, 52596.023 20/05/12,03:14:48,13,07,1, 11.9,1,1, 2.802, 10588.280, 211.582, 52596.033 20/05/12,03:14:48,14,07,1, 11.9,1,1, 2.802, 10588.272, 211.597, 52596.038 20/05/12,03:14:48,15,07,1, 11.9,1,1, 2.802, 10588.259, 211.607, 52596.038 20/05/12,03:14:48,16,07,1, 11.9,1,1, 2.802, 10588.248, 211.595, 52595.993 20/05/12,03:14:48,17,07,1, 11.9,1,1, 2.802, 10588.277, 211.590, 52596.042 20/05/12,03:14:48,18,07,1, 11.9,1,1, 2.802, 10588.258, 211.575, 52596.004 20/05/12,03:14:48,19,07,1, 11.9,1,1, 2.802, 10588.247, 211.557, 52596.026 20/05/12,03:14:49,00,08,1, 11.9,1,1, 2.803, 10588.268, 211.571, 52596.005 20/05/12,03:14:49,01,08,1, 11.9,1,1, 2.803, 10588.249, 211.551, 52595.993 20/05/12,03:14:49,02,08,1, 11.9,1,1, 2.803, 10588.245, 211.576, 52596.014 20/05/12,03:14:49,03,08,1, 11.9,1,1, 2.803, 10588.234, 211.600, 52595.970 20/05/12,03:14:49,04,08,1, 11.9,1,1, 2.803, 10588.238, 211.589, 52596.016 20/05/12,03:14:49,05,08,1, 11.9,1,1, 2.803, 10588.267, 211.604, 52596.036 20/05/12,03:14:49,06,08,1, 11.9,1,1, 2.803, 10588.232, 211.568, 52596.042 20/05/12,03:14:49,07,08,1, 11.9,1,1, 2.803, 10588.238, 211.589, 52596.068 20/05/12,03:14:49,08,08,1, 11.9,1,1, 2.803, 10588.244, 211.610, 52596.060 20/05/12,03:14:49,09,08,1, 11.9,1,1, 2.803, 10588.249, 211.618, 52596.055 20/05/12,03:14:49,10,08,1, 11.9,1,1, 2.803, 10588.280, 211.647, 52596.139 20/05/12,03:14:49,11,08,1, 11.9,1,1, 2.803, 10588.260, 211.614, 52596.018 20/05/12,03:14:49,12,08,1, 11.9,1,1, 2.803, 10588.259, 211.633, 52596.031 20/05/12,03:14:49,13,08,1, 11.9,1,1, 2.803, 10588.284, 211.632, 52596.064 20/05/12,03:14:49,14,08,1, 11.9,1,1, 2.803, 10588.229, 211.609, 52596.062 20/05/12,03:14:49,15,08,1, 11.9,1,1, 2.803, 10588.257, 211.617, 52596.004 20/05/12,03:14:49,16,08,1, 11.9,1,1, 2.803, 10588.282, 211.585, 52596.017 20/05/12,03:14:49,17,08,1, 11.9,1,1, 2.803, 10588.250, 211.592, 52596.060 20/05/12,03:14:49,18,08,1, 11.9,1,1, 2.803, 10588.259, 211.597, 52596.012 20/05/12,03:14:49,19,08,1, 11.9,1,1, 2.803, 10588.275, 211.571, 52596.005 20/05/12,03:14:50,00,09,1, 11.8,1,1, 2.805, 10588.260, 211.585, 52595.999 20/05/12,03:14:50,01,09,1, 11.8,1,1, 2.805, 10588.275, 211.591, 52596.029 20/05/12,03:14:50,02,09,1, 11.8,1,1, 2.805, 10588.273, 211.610, 52596.043 20/05/12,03:14:50,03,09,1, 11.8,1,1, 2.805, 10588.254, 211.569, 52596.021 20/05/12,03:14:50,04,09,1, 11.8,1,1, 2.805, 10588.254, 211.599, 52596.052 20/05/12,03:14:50,05,09,1, 11.8,1,1, 2.805, 10588.260, 211.584, 52596.002 20/05/12,03:14:50,06,09,1, 11.8,1,1, 2.805, 10588.257, 211.603, 52595.996 20/05/12,03:14:50,07,09,1, 11.8,1,1, 2.805, 10588.263, 211.633, 52596.020 20/05/12,03:14:50,08,09,1, 11.8,1,1, 2.805, 10588.275, 211.628, 52596.076 20/05/12,03:14:50,09,09,1, 11.8,1,1, 2.805, 10588.283, 211.632, 52596.049 20/05/12,03:14:50,10,09,1, 11.8,1,1, 2.805, 10588.255, 211.616, 52596.017 20/05/12,03:14:50,11,09,1, 11.8,1,1, 2.805, 10588.264, 211.623, 52596.016 20/05/12,03:14:50,12,09,1, 11.8,1,1, 2.805, 10588.252, 211.623, 52596.053 20/05/12,03:14:50,13,09,1, 11.8,1,1, 2.805, 10588.248, 211.611, 52596.053 20/05/12,03:14:50,14,09,1, 11.8,1,1, 2.805, 10588.271, 211.630, 52596.020 20/05/12,03:14:50,15,09,1, 11.8,1,1, 2.805, 10588.266, 211.591, 52596.033 20/05/12,03:14:50,16,09,1, 11.8,1,1, 2.805, 10588.247, 211.584, 52596.034 20/05/12,03:14:50,17,09,1, 11.8,1,1, 2.805, 10588.277, 211.599, 52596.011 20/05/12,03:14:50,18,09,1, 11.8,1,1, 2.805, 10588.232, 211.600, 52595.996 20/05/12,03:14:50,19,09,1, 11.8,1,1, 2.805, 10588.266, 211.585, 52595.999 20/05/12,03:14:51,00,07,1, 11.8,1,1, 2.805, 10588.268, 211.603, 52595.985 20/05/12,03:14:51,01,07,1, 11.8,1,1, 2.805, 10588.261, 211.595, 52595.993 20/05/12,03:14:51,02,07,1, 11.8,1,1, 2.805, 10588.280, 211.577, 52596.036 20/05/12,03:14:51,03,07,1, 11.8,1,1, 2.805, 10588.257, 211.581, 52596.016 20/05/12,03:14:51,04,07,1, 11.8,1,1, 2.805, 10588.244, 211.610, 52596.011 20/05/12,03:14:51,05,07,1, 11.8,1,1, 2.805, 10588.247, 211.598, 52595.993 20/05/12,03:14:51,06,07,1, 11.8,1,1, 2.805, 10588.257, 211.592, 52596.000 20/05/12,03:14:51,07,07,1, 11.8,1,1, 2.805, 10588.263, 211.600, 52595.997 20/05/12,03:14:51,08,07,1, 11.8,1,1, 2.805, 10588.266, 211.625, 52596.053 20/05/12,03:14:51,09,07,1, 11.8,1,1, 2.805, 10588.275, 211.609, 52596.031 20/05/12,03:14:51,10,07,1, 11.8,1,1, 2.805, 10588.296, 211.625, 52596.087 20/05/12,03:14:51,11,07,1, 11.8,1,1, 2.805, 10588.252, 211.597, 52596.011 20/05/12,03:14:51,12,07,1, 11.8,1,1, 2.805, 10588.294, 211.610, 52595.987 20/05/12,03:14:51,13,07,1, 11.8,1,1, 2.805, 10588.262, 211.616, 52595.933 20/05/12,03:14:51,14,07,1, 11.8,1,1, 2.805, 10588.314, 211.609, 52595.971 20/05/12,03:14:51,15,07,1, 11.8,1,1, 2.805, 10588.280, 211.625, 52595.925 20/05/12,03:14:51,16,07,1, 11.8,1,1, 2.805, 10588.279, 211.612, 52595.973 20/05/12,03:14:51,17,07,1, 11.8,1,1, 2.805, 10588.232, 211.595, 52595.999 20/05/12,03:14:51,18,07,1, 11.8,1,1, 2.805, 10588.262, 211.589, 52595.984 20/05/12,03:14:51,19,07,1, 11.8,1,1, 2.805, 10588.269, 211.603, 52595.985 20/05/12,03:14:52,00,08,1, 11.8,1,1, 2.803, 10588.260, 211.636, 52596.005 20/05/12,03:14:52,01,08,1, 11.8,1,1, 2.803, 10588.259, 211.624, 52595.993 20/05/12,03:14:52,02,08,1, 11.8,1,1, 2.803, 10588.245, 211.611, 52595.985 20/05/12,03:14:52,03,08,1, 11.8,1,1, 2.803, 10588.291, 211.597, 52595.956 20/05/12,03:14:52,04,08,1, 11.8,1,1, 2.803, 10588.247, 211.585, 52595.970 20/05/12,03:14:52,05,08,1, 11.8,1,1, 2.803, 10588.283, 211.588, 52595.981 20/05/12,03:14:52,06,08,1, 11.8,1,1, 2.803, 10588.262, 211.594, 52595.982 20/05/12,03:14:52,07,08,1, 11.8,1,1, 2.803, 10588.277, 211.637, 52596.002 20/05/12,03:14:52,08,08,1, 11.8,1,1, 2.803, 10588.246, 211.602, 52596.052 20/05/12,03:14:52,09,08,1, 11.8,1,1, 2.803, 10588.243, 211.602, 52595.997 20/05/12,03:14:52,10,08,1, 11.8,1,1, 2.803, 10588.283, 211.629, 52595.996 20/05/12,03:14:52,11,08,1, 11.8,1,1, 2.803, 10588.282, 211.639, 52596.032 20/05/12,03:14:52,12,08,1, 11.8,1,1, 2.803, 10588.249, 211.637, 52596.030 20/05/12,03:14:52,13,08,1, 11.8,1,1, 2.803, 10588.269, 211.650, 52596.024 20/05/12,03:14:52,14,08,1, 11.8,1,1, 2.803, 10588.281, 211.637, 52595.970 20/05/12,03:14:52,15,08,1, 11.8,1,1, 2.803, 10588.260, 211.620, 52596.022 20/05/12,03:14:52,16,08,1, 11.8,1,1, 2.803, 10588.263, 211.642, 52596.005 20/05/12,03:14:52,17,08,1, 11.8,1,1, 2.803, 10588.268, 211.637, 52596.019 20/05/12,03:14:52,18,08,1, 11.8,1,1, 2.803, 10588.274, 211.649, 52596.033 20/05/12,03:14:52,19,08,1, 11.8,1,1, 2.803, 10588.263, 211.636, 52596.005 20/05/12,03:14:53,00,08,1, 11.8,1,1, 2.802, 10588.268, 211.657, 52596.026 20/05/12,03:14:53,01,08,1, 11.8,1,1, 2.802, 10588.281, 211.610, 52595.986 20/05/12,03:14:53,02,08,1, 11.8,1,1, 2.802, 10588.265, 211.608, 52595.981 20/05/12,03:14:53,03,08,1, 11.8,1,1, 2.802, 10588.234, 211.618, 52596.016 20/05/12,03:14:53,04,08,1, 11.8,1,1, 2.802, 10588.272, 211.647, 52596.032 20/05/12,03:14:53,05,08,1, 11.8,1,1, 2.802, 10588.276, 211.617, 52595.984 20/05/12,03:14:53,06,08,1, 11.8,1,1, 2.802, 10588.256, 211.617, 52595.992 20/05/12,03:14:53,07,08,1, 11.8,1,1, 2.802, 10588.271, 211.609, 52595.994 20/05/12,03:14:53,08,08,1, 11.8,1,1, 2.802, 10588.276, 211.633, 52596.016 20/05/12,03:14:53,09,08,1, 11.8,1,1, 2.802, 10588.285, 211.621, 52595.978 20/05/12,03:14:53,10,08,1, 11.8,1,1, 2.802, 10588.262, 211.649, 52595.991 20/05/12,03:14:53,11,08,1, 11.8,1,1, 2.802, 10588.283, 211.639, 52596.012 20/05/12,03:14:53,12,08,1, 11.8,1,1, 2.802, 10588.284, 211.649, 52596.023 20/05/12,03:14:53,13,08,1, 11.8,1,1, 2.802, 10588.281, 211.639, 52596.020 20/05/12,03:14:53,14,08,1, 11.8,1,1, 2.802, 10588.276, 211.624, 52595.991 20/05/12,03:14:53,15,08,1, 11.8,1,1, 2.802, 10588.289, 211.643, 52595.991 20/05/12,03:14:53,16,08,1, 11.8,1,1, 2.802, 10588.289, 211.649, 52596.006 20/05/12,03:14:53,17,08,1, 11.8,1,1, 2.802, 10588.290, 211.653, 52595.982 20/05/12,03:14:53,18,08,1, 11.8,1,1, 2.802, 10588.288, 211.666, 52595.996 20/05/12,03:14:53,19,08,1, 11.8,1,1, 2.802, 10588.270, 211.657, 52596.026 20/05/12,03:14:54,00,07,1, 11.9,1,1, 2.805, 10588.260, 211.648, 52595.998 20/05/12,03:14:54,01,07,1, 11.9,1,1, 2.805, 10588.267, 211.652, 52596.019 20/05/12,03:14:54,02,07,1, 11.9,1,1, 2.805, 10588.281, 211.629, 52596.007 20/05/12,03:14:54,03,07,1, 11.9,1,1, 2.805, 10588.246, 211.617, 52595.987 20/05/12,03:14:54,04,07,1, 11.9,1,1, 2.805, 10588.272, 211.652, 52596.025 20/05/12,03:14:54,05,07,1, 11.9,1,1, 2.805, 10588.289, 211.632, 52596.015 20/05/12,03:14:54,06,07,1, 11.9,1,1, 2.805, 10588.298, 211.615, 52595.997 20/05/12,03:14:54,07,07,1, 11.9,1,1, 2.805, 10588.273, 211.644, 52596.009 20/05/12,03:14:54,08,07,1, 11.9,1,1, 2.805, 10588.275, 211.629, 52596.016 20/05/12,03:14:54,09,07,1, 11.9,1,1, 2.805, 10588.243, 211.639, 52595.988 20/05/12,03:14:54,10,07,1, 11.9,1,1, 2.805, 10588.281, 211.654, 52596.013 20/05/12,03:14:54,11,07,1, 11.9,1,1, 2.805, 10588.255, 211.637, 52595.959 20/05/12,03:14:54,12,07,1, 11.9,1,1, 2.805, 10588.259, 211.646, 52596.008 20/05/12,03:14:54,13,07,1, 11.9,1,1, 2.805, 10588.281, 211.648, 52596.016 20/05/12,03:14:54,14,07,1, 11.9,1,1, 2.805, 10588.282, 211.685, 52596.020 20/05/12,03:14:54,15,07,1, 11.9,1,1, 2.805, 10588.270, 211.692, 52596.026 20/05/12,03:14:54,16,07,1, 11.9,1,1, 2.805, 10588.267, 211.678, 52596.037 20/05/12,03:14:54,17,07,1, 11.9,1,1, 2.805, 10588.275, 211.685, 52596.015 20/05/12,03:14:54,18,07,1, 11.9,1,1, 2.805, 10588.277, 211.641, 52596.026 20/05/12,03:14:54,19,07,1, 11.9,1,1, 2.805, 10588.266, 211.648, 52595.998 20/05/12,03:14:55,00,08,1, 11.9,1,1, 2.803, 10588.276, 211.708, 52596.048 20/05/12,03:14:55,01,08,1, 11.9,1,1, 2.803, 10588.279, 211.654, 52596.002 20/05/12,03:14:55,02,08,1, 11.9,1,1, 2.803, 10588.287, 211.656, 52596.020 20/05/12,03:14:55,03,08,1, 11.9,1,1, 2.803, 10588.263, 211.665, 52596.029 20/05/12,03:14:55,04,08,1, 11.9,1,1, 2.803, 10588.272, 211.635, 52596.018 20/05/12,03:14:55,05,08,1, 11.9,1,1, 2.803, 10588.297, 211.644, 52596.022 20/05/12,03:14:55,06,08,1, 11.9,1,1, 2.803, 10588.244, 211.646, 52596.013 20/05/12,03:14:55,07,08,1, 11.9,1,1, 2.803, 10588.270, 211.636, 52596.033 20/05/12,03:14:55,08,08,1, 11.9,1,1, 2.803, 10588.295, 211.650, 52596.008 20/05/12,03:14:55,09,08,1, 11.9,1,1, 2.803, 10588.233, 211.642, 52595.989 20/05/12,03:14:55,10,08,1, 11.9,1,1, 2.803, 10588.246, 211.664, 52595.974 20/05/12,03:14:55,11,08,1, 11.9,1,1, 2.803, 10588.260, 211.643, 52596.021 20/05/12,03:14:55,12,08,1, 11.9,1,1, 2.803, 10588.239, 211.660, 52595.973 20/05/12,03:14:55,13,08,1, 11.9,1,1, 2.803, 10588.251, 211.653, 52596.019 20/05/12,03:14:55,14,08,1, 11.9,1,1, 2.803, 10588.260, 211.681, 52595.996 20/05/12,03:14:55,15,08,1, 11.9,1,1, 2.803, 10588.282, 211.674, 52596.022 20/05/12,03:14:55,16,08,1, 11.9,1,1, 2.803, 10588.313, 211.695, 52596.050 20/05/12,03:14:55,17,08,1, 11.9,1,1, 2.803, 10588.252, 211.650, 52596.019 20/05/12,03:14:55,18,08,1, 11.9,1,1, 2.803, 10588.257, 211.676, 52596.006 20/05/12,03:14:55,19,08,1, 11.9,1,1, 2.803, 10588.283, 211.708, 52596.048 20/05/12,03:14:56,00,10,1, 11.9,1,1, 2.802, 10588.276, 211.690, 52596.010 20/05/12,03:14:56,01,10,1, 11.9,1,1, 2.802, 10588.295, 211.700, 52596.029 20/05/12,03:14:56,02,10,1, 11.9,1,1, 2.802, 10588.295, 211.703, 52596.036 20/05/12,03:14:56,03,10,1, 11.9,1,1, 2.802, 10588.268, 211.671, 52596.014 20/05/12,03:14:56,04,10,1, 11.9,1,1, 2.802, 10588.261, 211.678, 52596.006 20/05/12,03:14:56,05,10,1, 11.9,1,1, 2.802, 10588.271, 211.676, 52595.955 20/05/12,03:14:56,06,10,1, 11.9,1,1, 2.802, 10588.244, 211.684, 52596.037 20/05/12,03:14:56,07,10,1, 11.9,1,1, 2.802, 10588.241, 211.649, 52596.028 20/05/12,03:14:56,08,10,1, 11.9,1,1, 2.802, 10588.250, 211.664, 52596.000 20/05/12,03:14:56,09,10,1, 11.9,1,1, 2.802, 10588.267, 211.662, 52596.002 20/05/12,03:14:56,10,10,1, 11.9,1,1, 2.802, 10588.258, 211.631, 52595.993 20/05/12,03:14:56,11,10,1, 11.9,1,1, 2.802, 10588.290, 211.682, 52596.002 20/05/12,03:14:56,12,10,1, 11.9,1,1, 2.802, 10588.291, 211.660, 52595.968 20/05/12,03:14:56,13,10,1, 11.9,1,1, 2.802, 10588.259, 211.676, 52596.024 20/05/12,03:14:56,14,10,1, 11.9,1,1, 2.802, 10588.297, 211.668, 52595.996 20/05/12,03:14:56,15,10,1, 11.9,1,1, 2.802, 10588.298, 211.669, 52595.987 20/05/12,03:14:56,16,10,1, 11.9,1,1, 2.802, 10588.297, 211.685, 52596.002 20/05/12,03:14:56,17,10,1, 11.9,1,1, 2.802, 10588.274, 211.691, 52596.039 20/05/12,03:14:56,18,10,1, 11.9,1,1, 2.802, 10588.287, 211.702, 52596.026 20/05/12,03:14:56,19,10,1, 11.9,1,1, 2.802, 10588.280, 211.690, 52596.010 20/05/12,03:14:57,00,10,1, 11.8,1,1, 2.802, 10588.293, 211.730, 52596.029 20/05/12,03:14:57,01,10,1, 11.8,1,1, 2.802, 10588.322, 211.691, 52596.023 20/05/12,03:14:57,02,10,1, 11.8,1,1, 2.802, 10588.303, 211.689, 52596.060 20/05/12,03:14:57,03,10,1, 11.8,1,1, 2.802, 10588.281, 211.683, 52596.018 20/05/12,03:14:57,04,10,1, 11.8,1,1, 2.802, 10588.308, 211.691, 52596.019 20/05/12,03:14:57,05,10,1, 11.8,1,1, 2.802, 10588.313, 211.699, 52596.011 20/05/12,03:14:57,06,10,1, 11.8,1,1, 2.802, 10588.276, 211.679, 52595.997 20/05/12,03:14:57,07,10,1, 11.8,1,1, 2.802, 10588.292, 211.709, 52596.011 20/05/12,03:14:57,08,10,1, 11.8,1,1, 2.802, 10588.292, 211.671, 52596.002 20/05/12,03:14:57,09,10,1, 11.8,1,1, 2.802, 10588.260, 211.670, 52595.988 20/05/12,03:14:57,10,10,1, 11.8,1,1, 2.802, 10588.266, 211.681, 52596.005 20/05/12,03:14:57,11,10,1, 11.8,1,1, 2.802, 10588.282, 211.672, 52596.009 20/05/12,03:14:57,12,10,1, 11.8,1,1, 2.802, 10588.282, 211.691, 52596.024 20/05/12,03:14:57,13,10,1, 11.8,1,1, 2.802, 10588.287, 211.677, 52595.996 20/05/12,03:14:57,14,10,1, 11.8,1,1, 2.802, 10588.284, 211.698, 52596.009 20/05/12,03:14:57,15,10,1, 11.8,1,1, 2.802, 10588.273, 211.676, 52596.013 20/05/12,03:14:57,16,10,1, 11.8,1,1, 2.802, 10588.277, 211.701, 52596.027 20/05/12,03:14:57,17,10,1, 11.8,1,1, 2.802, 10588.249, 211.694, 52596.040 20/05/12,03:14:57,18,10,1, 11.8,1,1, 2.802, 10588.277, 211.729, 52596.035 20/05/12,03:14:57,19,10,1, 11.8,1,1, 2.802, 10588.295, 211.730, 52596.029 20/05/12,03:14:58,00,10,1, 11.9,1,1, 2.802, 10588.293, 211.745, 52596.019 20/05/12,03:14:58,01,10,1, 11.9,1,1, 2.802, 10588.269, 211.722, 52596.027 20/05/12,03:14:58,02,10,1, 11.9,1,1, 2.802, 10588.287, 211.725, 52596.025 20/05/12,03:14:58,03,10,1, 11.9,1,1, 2.802, 10588.259, 211.744, 52596.018 20/05/12,03:14:58,04,10,1, 11.9,1,1, 2.802, 10588.263, 211.738, 52596.040 20/05/12,03:14:58,05,10,1, 11.9,1,1, 2.802, 10588.273, 211.730, 52596.053 20/05/12,03:14:58,06,10,1, 11.9,1,1, 2.802, 10588.295, 211.692, 52595.984 20/05/12,03:14:58,07,10,1, 11.9,1,1, 2.802, 10588.258, 211.708, 52596.011 20/05/12,03:14:58,08,10,1, 11.9,1,1, 2.802, 10588.259, 211.706, 52595.979 20/05/12,03:14:58,09,10,1, 11.9,1,1, 2.802, 10588.276, 211.679, 52596.055 20/05/12,03:14:58,10,10,1, 11.9,1,1, 2.802, 10588.265, 211.699, 52595.987 20/05/12,03:14:58,11,10,1, 11.9,1,1, 2.802, 10588.264, 211.684, 52595.998 20/05/12,03:14:58,12,10,1, 11.9,1,1, 2.802, 10588.251, 211.707, 52596.022 20/05/12,03:14:58,13,10,1, 11.9,1,1, 2.802, 10588.289, 211.687, 52595.992 20/05/12,03:14:58,14,10,1, 11.9,1,1, 2.802, 10588.284, 211.668, 52596.006 20/05/12,03:14:58,15,10,1, 11.9,1,1, 2.802, 10588.285, 211.700, 52595.969 20/05/12,03:14:58,16,10,1, 11.9,1,1, 2.802, 10588.264, 211.728, 52596.007 20/05/12,03:14:58,17,10,1, 11.9,1,1, 2.802, 10588.281, 211.695, 52596.041 20/05/12,03:14:58,18,10,1, 11.9,1,1, 2.802, 10588.310, 211.735, 52596.026 20/05/12,03:14:58,19,10,1, 11.9,1,1, 2.802, 10588.297, 211.745, 52596.019 20/05/12,03:14:59,00,10,1, 11.9,1,1, 2.802, 10588.285, 211.793, 52595.993 20/05/12,03:14:59,01,10,1, 11.9,1,1, 2.802, 10588.310, 211.764, 52596.031 20/05/12,03:14:59,02,10,1, 11.9,1,1, 2.802, 10588.258, 211.743, 52596.000 20/05/12,03:14:59,03,10,1, 11.9,1,1, 2.802, 10588.295, 211.755, 52596.057 20/05/12,03:14:59,04,10,1, 11.9,1,1, 2.802, 10588.282, 211.768, 52596.043 20/05/12,03:14:59,05,10,1, 11.9,1,1, 2.802, 10588.271, 211.759, 52596.021 20/05/12,03:14:59,06,10,1, 11.9,1,1, 2.802, 10588.281, 211.759, 52596.039 20/05/12,03:14:59,07,10,1, 11.9,1,1, 2.802, 10588.298, 211.754, 52596.039 20/05/12,03:14:59,08,10,1, 11.9,1,1, 2.802, 10588.279, 211.725, 52596.000 20/05/12,03:14:59,09,10,1, 11.9,1,1, 2.802, 10588.284, 211.732, 52596.035 20/05/12,03:14:59,10,10,1, 11.9,1,1, 2.802, 10588.281, 211.746, 52596.002 20/05/12,03:14:59,11,10,1, 11.9,1,1, 2.802, 10588.260, 211.762, 52596.022 20/05/12,03:14:59,12,10,1, 11.9,1,1, 2.802, 10588.263, 211.742, 52596.026 20/05/12,03:14:59,13,10,1, 11.9,1,1, 2.802, 10588.260, 211.741, 52596.033 20/05/12,03:14:59,14,10,1, 11.9,1,1, 2.802, 10588.283, 211.769, 52596.069 20/05/12,03:14:59,15,10,1, 11.9,1,1, 2.802, 10588.278, 211.775, 52596.053 20/05/12,03:14:59,16,10,1, 11.9,1,1, 2.802, 10588.304, 211.767, 52596.081 20/05/12,03:14:59,17,10,1, 11.9,1,1, 2.802, 10588.286, 211.785, 52596.150 20/05/12,03:14:59,18,10,1, 11.9,1,1, 2.802, 10588.323, 211.772, 52596.020 20/05/12,03:14:59,19,10,1, 11.9,1,1, 2.802, 10588.290, 211.793, 52595.993 20/05/12,03:15:00,00,08,1, 11.9,1,1, 2.803, 10588.276, 211.794, 52595.986 20/05/12,03:15:00,01,08,1, 11.9,1,1, 2.803, 10588.337, 211.806, 52596.054 20/05/12,03:15:00,02,08,1, 11.9,1,1, 2.803, 10588.315, 211.793, 52596.047 20/05/12,03:15:00,03,08,1, 11.9,1,1, 2.803, 10588.329, 211.790, 52596.055 20/05/12,03:15:00,04,08,1, 11.9,1,1, 2.803, 10588.318, 211.776, 52596.066 20/05/12,03:15:00,05,08,1, 11.9,1,1, 2.803, 10588.312, 211.760, 52596.060 20/05/12,03:15:00,06,08,1, 11.9,1,1, 2.803, 10588.308, 211.758, 52596.057 20/05/12,03:15:00,07,08,1, 11.9,1,1, 2.803, 10588.288, 211.742, 52596.037 20/05/12,03:15:00,08,08,1, 11.9,1,1, 2.803, 10588.302, 211.765, 52596.063 20/05/12,03:15:00,09,08,1, 11.9,1,1, 2.803, 10588.313, 211.773, 52596.038 20/05/12,03:15:00,10,08,1, 11.9,1,1, 2.803, 10588.307, 211.755, 52596.053 20/05/12,03:15:00,11,08,1, 11.9,1,1, 2.803, 10588.308, 211.741, 52596.045 20/05/12,03:15:00,12,08,1, 11.9,1,1, 2.803, 10588.279, 211.737, 52596.009 20/05/12,03:15:00,13,08,1, 11.9,1,1, 2.803, 10588.289, 211.750, 52596.017 20/05/12,03:15:00,14,08,1, 11.9,1,1, 2.803, 10588.299, 211.744, 52596.021 20/05/12,03:15:00,15,08,1, 11.9,1,1, 2.803, 10588.292, 211.769, 52595.987 20/05/12,03:15:00,16,08,1, 11.9,1,1, 2.803, 10588.315, 211.756, 52595.975 20/05/12,03:15:00,17,08,1, 11.9,1,1, 2.803, 10588.266, 211.791, 52596.065 20/05/12,03:15:00,18,08,1, 11.9,1,1, 2.803, 10588.316, 211.788, 52595.823 20/05/12,03:15:00,19,08,1, 11.9,1,1, 2.803, 10588.284, 211.794, 52595.986 20/05/12,03:15:01,00,09,1, 11.9,1,1, 2.802, 10588.301, 211.840, 52596.026 20/05/12,03:15:01,01,09,1, 11.9,1,1, 2.802, 10588.323, 211.823, 52596.113 20/05/12,03:15:01,02,09,1, 11.9,1,1, 2.802, 10588.315, 211.789, 52596.072 20/05/12,03:15:01,03,09,1, 11.9,1,1, 2.802, 10588.327, 211.818, 52596.092 20/05/12,03:15:01,04,09,1, 11.9,1,1, 2.802, 10588.322, 211.829, 52596.086 20/05/12,03:15:01,05,09,1, 11.9,1,1, 2.802, 10588.309, 211.793, 52596.047 20/05/12,03:15:01,06,09,1, 11.9,1,1, 2.802, 10588.298, 211.817, 52596.074 20/05/12,03:15:01,07,09,1, 11.9,1,1, 2.802, 10588.289, 211.796, 52596.070 20/05/12,03:15:01,08,09,1, 11.9,1,1, 2.802, 10588.326, 211.800, 52596.066 20/05/12,03:15:01,09,09,1, 11.9,1,1, 2.802, 10588.288, 211.801, 52596.060 20/05/12,03:15:01,10,09,1, 11.9,1,1, 2.802, 10588.302, 211.816, 52596.047 20/05/12,03:15:01,11,09,1, 11.9,1,1, 2.802, 10588.309, 211.805, 52596.057 20/05/12,03:15:01,12,09,1, 11.9,1,1, 2.802, 10588.305, 211.815, 52596.045 20/05/12,03:15:01,13,09,1, 11.9,1,1, 2.802, 10588.322, 211.811, 52596.032 20/05/12,03:15:01,14,09,1, 11.9,1,1, 2.802, 10588.308, 211.804, 52596.026 20/05/12,03:15:01,15,09,1, 11.9,1,1, 2.802, 10588.308, 211.824, 52596.055 20/05/12,03:15:01,16,09,1, 11.9,1,1, 2.802, 10588.298, 211.830, 52596.086 20/05/12,03:15:01,17,09,1, 11.9,1,1, 2.802, 10588.325, 211.818, 52596.060 20/05/12,03:15:01,18,09,1, 11.9,1,1, 2.802, 10588.329, 211.855, 52596.086 20/05/12,03:15:01,19,09,1, 11.9,1,1, 2.802, 10588.305, 211.840, 52596.026 20/05/12,03:15:02,00,08,1, 11.9,1,1, 2.804, 10588.301, 211.925, 52596.080 20/05/12,03:15:02,01,08,1, 11.9,1,1, 2.804, 10588.309, 211.866, 52596.076 20/05/12,03:15:02,02,08,1, 11.9,1,1, 2.804, 10588.312, 211.846, 52596.096 20/05/12,03:15:02,03,08,1, 11.9,1,1, 2.804, 10588.324, 211.833, 52596.029 20/05/12,03:15:02,04,08,1, 11.9,1,1, 2.804, 10588.310, 211.870, 52596.066 20/05/12,03:15:02,05,08,1, 11.9,1,1, 2.804, 10588.313, 211.871, 52596.042 20/05/12,03:15:02,06,08,1, 11.9,1,1, 2.804, 10588.332, 211.875, 52596.110 20/05/12,03:15:02,07,08,1, 11.9,1,1, 2.804, 10588.319, 211.874, 52596.109 20/05/12,03:15:02,08,08,1, 11.9,1,1, 2.804, 10588.315, 211.867, 52596.075 20/05/12,03:15:02,09,08,1, 11.9,1,1, 2.804, 10588.317, 211.858, 52596.086 20/05/12,03:15:02,10,08,1, 11.9,1,1, 2.804, 10588.289, 211.844, 52596.066 20/05/12,03:15:02,11,08,1, 11.9,1,1, 2.804, 10588.299, 211.835, 52596.054 20/05/12,03:15:02,12,08,1, 11.9,1,1, 2.804, 10588.302, 211.846, 52596.045 20/05/12,03:15:02,13,08,1, 11.9,1,1, 2.804, 10588.295, 211.861, 52596.064 20/05/12,03:15:02,14,08,1, 11.9,1,1, 2.804, 10588.302, 211.834, 52596.059 20/05/12,03:15:02,15,08,1, 11.9,1,1, 2.804, 10588.321, 211.847, 52596.042 20/05/12,03:15:02,16,08,1, 11.9,1,1, 2.804, 10588.314, 211.849, 52596.068 20/05/12,03:15:02,17,08,1, 11.9,1,1, 2.804, 10588.298, 211.881, 52596.043 20/05/12,03:15:02,18,08,1, 11.9,1,1, 2.804, 10588.320, 211.883, 52596.065 20/05/12,03:15:02,19,08,1, 11.9,1,1, 2.804, 10588.303, 211.925, 52596.080 20/05/12,03:15:03,00,08,1, 11.9,1,1, 2.804, 10588.318, 211.912, 52596.099 20/05/12,03:15:03,01,08,1, 11.9,1,1, 2.804, 10588.329, 211.905, 52596.069 20/05/12,03:15:03,02,08,1, 11.9,1,1, 2.804, 10588.323, 211.880, 52596.103 20/05/12,03:15:03,03,08,1, 11.9,1,1, 2.804, 10588.332, 211.899, 52596.110 20/05/12,03:15:03,04,08,1, 11.9,1,1, 2.804, 10588.324, 211.898, 52596.111 20/05/12,03:15:03,05,08,1, 11.9,1,1, 2.804, 10588.336, 211.896, 52596.065 20/05/12,03:15:03,06,08,1, 11.9,1,1, 2.804, 10588.324, 211.886, 52596.133 20/05/12,03:15:03,07,08,1, 11.9,1,1, 2.804, 10588.337, 211.926, 52596.106 20/05/12,03:15:03,08,08,1, 11.9,1,1, 2.804, 10588.321, 211.889, 52596.073 20/05/12,03:15:03,09,08,1, 11.9,1,1, 2.804, 10588.335, 211.877, 52596.089 20/05/12,03:15:03,10,08,1, 11.9,1,1, 2.804, 10588.316, 211.890, 52596.062 20/05/12,03:15:03,11,08,1, 11.9,1,1, 2.804, 10588.314, 211.898, 52596.076 20/05/12,03:15:03,12,08,1, 11.9,1,1, 2.804, 10588.329, 211.894, 52596.060 20/05/12,03:15:03,13,08,1, 11.9,1,1, 2.804, 10588.309, 211.868, 52596.061 20/05/12,03:15:03,14,08,1, 11.9,1,1, 2.804, 10588.335, 211.884, 52596.010 20/05/12,03:15:03,15,08,1, 11.9,1,1, 2.804, 10588.335, 211.888, 52596.089 20/05/12,03:15:03,16,08,1, 11.9,1,1, 2.804, 10588.332, 211.898, 52596.074 20/05/12,03:15:03,17,08,1, 11.9,1,1, 2.804, 10588.317, 211.897, 52596.052 20/05/12,03:15:03,18,08,1, 11.9,1,1, 2.804, 10588.319, 211.925, 52596.067 20/05/12,03:15:03,19,08,1, 11.9,1,1, 2.804, 10588.326, 211.912, 52596.099 20/05/12,03:15:04,00,08,1, 11.9,1,1, 2.808, 10588.360, 211.963, 52596.036 20/05/12,03:15:04,01,08,1, 11.9,1,1, 2.808, 10588.338, 211.933, 52596.095 20/05/12,03:15:04,02,08,1, 11.9,1,1, 2.808, 10588.331, 211.950, 52596.101 20/05/12,03:15:04,03,08,1, 11.9,1,1, 2.808, 10588.346, 211.945, 52596.142 20/05/12,03:15:04,04,08,1, 11.9,1,1, 2.808, 10588.360, 211.953, 52596.134 20/05/12,03:15:04,05,08,1, 11.9,1,1, 2.808, 10588.336, 211.967, 52596.111 20/05/12,03:15:04,06,08,1, 11.9,1,1, 2.808, 10588.367, 211.954, 52596.102 20/05/12,03:15:04,07,08,1, 11.9,1,1, 2.808, 10588.360, 211.937, 52596.096 20/05/12,03:15:04,08,08,1, 11.9,1,1, 2.808, 10588.352, 211.959, 52596.081 20/05/12,03:15:04,09,08,1, 11.9,1,1, 2.808, 10588.338, 211.926, 52596.063 20/05/12,03:15:04,10,08,1, 11.9,1,1, 2.808, 10588.330, 211.936, 52596.091 20/05/12,03:15:04,11,08,1, 11.9,1,1, 2.808, 10588.333, 211.938, 52596.068 20/05/12,03:15:04,12,08,1, 11.9,1,1, 2.808, 10588.328, 211.959, 52596.101 20/05/12,03:15:04,13,08,1, 11.9,1,1, 2.808, 10588.330, 211.918, 52596.067 20/05/12,03:15:04,14,08,1, 11.9,1,1, 2.808, 10588.343, 211.904, 52596.091 20/05/12,03:15:04,15,08,1, 11.9,1,1, 2.808, 10588.313, 211.934, 52596.047 20/05/12,03:15:04,16,08,1, 11.9,1,1, 2.808, 10588.319, 211.918, 52596.048 20/05/12,03:15:04,17,08,1, 11.9,1,1, 2.808, 10588.318, 211.954, 52596.094 20/05/12,03:15:04,18,08,1, 11.9,1,1, 2.808, 10588.364, 211.974, 52596.092 20/05/12,03:15:04,19,08,1, 11.9,1,1, 2.808, 10588.364, 211.963, 52596.036 20/05/12,03:15:05,00,09,1, 11.8,1,1, 2.804, 10588.368, 211.991, 52596.055 20/05/12,03:15:05,01,09,1, 11.8,1,1, 2.804, 10588.360, 211.954, 52596.055 20/05/12,03:15:05,02,09,1, 11.8,1,1, 2.804, 10588.355, 211.982, 52596.065 20/05/12,03:15:05,03,09,1, 11.8,1,1, 2.804, 10588.356, 211.975, 52596.094 20/05/12,03:15:05,04,09,1, 11.8,1,1, 2.804, 10588.366, 212.004, 52596.116 20/05/12,03:15:05,05,09,1, 11.8,1,1, 2.804, 10588.356, 211.989, 52596.045 20/05/12,03:15:05,06,09,1, 11.8,1,1, 2.804, 10588.361, 211.997, 52596.040 20/05/12,03:15:05,07,09,1, 11.8,1,1, 2.804, 10588.369, 212.017, 52596.065 20/05/12,03:15:05,08,09,1, 11.8,1,1, 2.804, 10588.380, 211.997, 52596.053 20/05/12,03:15:05,09,09,1, 11.8,1,1, 2.804, 10588.361, 211.979, 52596.064 20/05/12,03:15:05,10,09,1, 11.8,1,1, 2.804, 10588.360, 211.960, 52596.030 20/05/12,03:15:05,11,09,1, 11.8,1,1, 2.804, 10588.362, 212.004, 52596.071 20/05/12,03:15:05,12,09,1, 11.8,1,1, 2.804, 10588.355, 211.958, 52596.050 20/05/12,03:15:05,13,09,1, 11.8,1,1, 2.804, 10588.380, 211.962, 52596.050 20/05/12,03:15:05,14,09,1, 11.8,1,1, 2.804, 10588.379, 211.992, 52596.077 20/05/12,03:15:05,15,09,1, 11.8,1,1, 2.804, 10588.354, 211.999, 52596.044 20/05/12,03:15:05,16,09,1, 11.8,1,1, 2.804, 10588.346, 211.990, 52596.037 20/05/12,03:15:05,17,09,1, 11.8,1,1, 2.804, 10588.353, 211.996, 52596.080 20/05/12,03:15:05,18,09,1, 11.8,1,1, 2.804, 10588.371, 211.997, 52596.059 20/05/12,03:15:05,19,09,1, 11.8,1,1, 2.804, 10588.370, 211.991, 52596.055 20/05/12,03:15:06,00,10,1, 11.8,1,1, 2.804, 10588.351, 212.004, 52596.087 20/05/12,03:15:06,01,10,1, 11.8,1,1, 2.804, 10588.358, 211.987, 52596.088 20/05/12,03:15:06,02,10,1, 11.8,1,1, 2.804, 10588.365, 212.033, 52596.112 20/05/12,03:15:06,03,10,1, 11.8,1,1, 2.804, 10588.370, 212.033, 52596.081 20/05/12,03:15:06,04,10,1, 11.8,1,1, 2.804, 10588.367, 212.051, 52596.113 20/05/12,03:15:06,05,10,1, 11.8,1,1, 2.804, 10588.354, 212.041, 52596.082 20/05/12,03:15:06,06,10,1, 11.8,1,1, 2.804, 10588.356, 212.012, 52596.110 20/05/12,03:15:06,07,10,1, 11.8,1,1, 2.804, 10588.381, 211.989, 52596.066 20/05/12,03:15:06,08,10,1, 11.8,1,1, 2.804, 10588.385, 212.039, 52596.104 20/05/12,03:15:06,09,10,1, 11.8,1,1, 2.804, 10588.371, 212.003, 52596.115 20/05/12,03:15:06,10,10,1, 11.8,1,1, 2.804, 10588.391, 212.013, 52596.094 20/05/12,03:15:06,11,10,1, 11.8,1,1, 2.804, 10588.394, 212.017, 52596.096 20/05/12,03:15:06,12,10,1, 11.8,1,1, 2.804, 10588.410, 211.990, 52596.081 20/05/12,03:15:06,13,10,1, 11.8,1,1, 2.804, 10588.380, 211.981, 52596.065 20/05/12,03:15:06,14,10,1, 11.8,1,1, 2.804, 10588.373, 211.993, 52596.085 20/05/12,03:15:06,15,10,1, 11.8,1,1, 2.804, 10588.370, 211.991, 52596.067 20/05/12,03:15:06,16,10,1, 11.8,1,1, 2.804, 10588.372, 212.023, 52596.094 20/05/12,03:15:06,17,10,1, 11.8,1,1, 2.804, 10588.379, 212.016, 52596.072 20/05/12,03:15:06,18,10,1, 11.8,1,1, 2.804, 10588.378, 212.011, 52596.065 20/05/12,03:15:06,19,10,1, 11.8,1,1, 2.804, 10588.360, 212.004, 52596.087 20/05/12,03:15:07,00,09,1, 11.8,1,1, 2.802, 10588.385, 212.077, 52596.090 20/05/12,03:15:07,01,09,1, 11.8,1,1, 2.802, 10588.380, 212.067, 52596.081 20/05/12,03:15:07,02,09,1, 11.8,1,1, 2.802, 10588.368, 212.034, 52596.146 20/05/12,03:15:07,03,09,1, 11.8,1,1, 2.802, 10588.398, 212.063, 52596.134 20/05/12,03:15:07,04,09,1, 11.8,1,1, 2.802, 10588.403, 212.050, 52596.102 20/05/12,03:15:07,05,09,1, 11.8,1,1, 2.802, 10588.400, 212.052, 52596.093 20/05/12,03:15:07,06,09,1, 11.8,1,1, 2.802, 10588.364, 212.073, 52596.211 20/05/12,03:15:07,07,09,1, 11.8,1,1, 2.802, 10588.384, 212.076, 52596.031 20/05/12,03:15:07,08,09,1, 11.8,1,1, 2.802, 10588.375, 212.093, 52596.061 20/05/12,03:15:07,09,09,1, 11.8,1,1, 2.802, 10588.393, 212.059, 52596.072 20/05/12,03:15:07,10,09,1, 11.8,1,1, 2.802, 10588.387, 212.069, 52596.091 20/05/12,03:15:07,11,09,1, 11.8,1,1, 2.802, 10588.383, 212.051, 52596.174 20/05/12,03:15:07,12,09,1, 11.8,1,1, 2.802, 10588.379, 212.052, 52596.055 20/05/12,03:15:07,13,09,1, 11.8,1,1, 2.802, 10588.374, 212.044, 52596.080 20/05/12,03:15:07,14,09,1, 11.8,1,1, 2.802, 10588.385, 212.078, 52596.100 20/05/12,03:15:07,15,09,1, 11.8,1,1, 2.802, 10588.383, 212.062, 52596.083 20/05/12,03:15:07,16,09,1, 11.8,1,1, 2.802, 10588.377, 212.054, 52596.075 20/05/12,03:15:07,17,09,1, 11.8,1,1, 2.802, 10588.375, 212.063, 52596.066 20/05/12,03:15:07,18,09,1, 11.8,1,1, 2.802, 10588.389, 212.066, 52596.079 20/05/12,03:15:07,19,09,1, 11.8,1,1, 2.802, 10588.387, 212.077, 52596.090 20/05/12,03:15:08,00,10,1, 11.8,1,1, 2.806, 10588.402, 212.098, 52596.097 20/05/12,03:15:08,01,10,1, 11.8,1,1, 2.806, 10588.395, 212.065, 52596.102 20/05/12,03:15:08,02,10,1, 11.8,1,1, 2.806, 10588.409, 212.060, 52596.080 20/05/12,03:15:08,03,10,1, 11.8,1,1, 2.806, 10588.404, 212.094, 52596.097 20/05/12,03:15:08,04,10,1, 11.8,1,1, 2.806, 10588.396, 212.097, 52596.154 20/05/12,03:15:08,05,10,1, 11.8,1,1, 2.806, 10588.403, 212.087, 52596.098 20/05/12,03:15:08,06,10,1, 11.8,1,1, 2.806, 10588.427, 212.100, 52596.123 20/05/12,03:15:08,07,10,1, 11.8,1,1, 2.806, 10588.405, 212.099, 52596.124 20/05/12,03:15:08,08,10,1, 11.8,1,1, 2.806, 10588.398, 212.076, 52596.039 20/05/12,03:15:08,09,10,1, 11.8,1,1, 2.806, 10588.395, 212.112, 52596.127 20/05/12,03:15:08,10,10,1, 11.8,1,1, 2.806, 10588.385, 212.110, 52596.053 20/05/12,03:15:08,11,10,1, 11.8,1,1, 2.806, 10588.386, 212.083, 52596.110 20/05/12,03:15:08,12,10,1, 11.8,1,1, 2.806, 10588.425, 212.096, 52596.085 20/05/12,03:15:08,13,10,1, 11.8,1,1, 2.806, 10588.408, 212.081, 52596.141 20/05/12,03:15:08,14,10,1, 11.8,1,1, 2.806, 10588.416, 212.066, 52596.036 20/05/12,03:15:08,15,10,1, 11.8,1,1, 2.806, 10588.413, 212.084, 52596.084 20/05/12,03:15:08,16,10,1, 11.8,1,1, 2.806, 10588.400, 212.087, 52596.109 20/05/12,03:15:08,17,10,1, 11.8,1,1, 2.806, 10588.412, 212.092, 52596.097 20/05/12,03:15:08,18,10,1, 11.8,1,1, 2.806, 10588.421, 212.075, 52596.060 20/05/12,03:15:08,19,10,1, 11.8,1,1, 2.806, 10588.409, 212.098, 52596.097 20/05/12,03:15:09,00,10,1, 11.9,1,1, 2.802, 10588.402, 212.134, 52596.105 20/05/12,03:15:09,01,10,1, 11.9,1,1, 2.802, 10588.408, 212.070, 52596.089 20/05/12,03:15:09,02,10,1, 11.9,1,1, 2.802, 10588.413, 212.119, 52596.091 20/05/12,03:15:09,03,10,1, 11.9,1,1, 2.802, 10588.404, 212.107, 52596.108 20/05/12,03:15:09,04,10,1, 11.9,1,1, 2.802, 10588.404, 212.133, 52596.280 20/05/12,03:15:09,05,10,1, 11.9,1,1, 2.802, 10588.409, 212.119, 52595.856 20/05/12,03:15:09,06,10,1, 11.9,1,1, 2.802, 10588.400, 212.140, 52596.382 20/05/12,03:15:09,07,10,1, 11.9,1,1, 2.802, 10588.433, 212.122, 52596.092 20/05/12,03:15:09,08,10,1, 11.9,1,1, 2.802, 10588.424, 212.118, 52596.123 20/05/12,03:15:09,09,10,1, 11.9,1,1, 2.802, 10588.423, 212.118, 52596.131 20/05/12,03:15:09,10,10,1, 11.9,1,1, 2.802, 10588.433, 212.113, 52596.122 20/05/12,03:15:09,11,10,1, 11.9,1,1, 2.802, 10588.435, 212.127, 52596.120 20/05/12,03:15:09,12,10,1, 11.9,1,1, 2.802, 10588.468, 212.153, 52596.181 20/05/12,03:15:09,13,10,1, 11.9,1,1, 2.802, 10588.372, 212.142, 52596.233 20/05/12,03:15:09,14,10,1, 11.9,1,1, 2.802, 10588.432, 212.128, 52596.126 20/05/12,03:15:09,15,10,1, 11.9,1,1, 2.802, 10588.420, 212.125, 52596.109 20/05/12,03:15:09,16,10,1, 11.9,1,1, 2.802, 10588.421, 212.127, 52596.118 20/05/12,03:15:09,17,10,1, 11.9,1,1, 2.802, 10588.421, 212.142, 52596.086 20/05/12,03:15:09,18,10,1, 11.9,1,1, 2.802, 10588.420, 212.125, 52596.096 20/05/12,03:15:09,19,10,1, 11.9,1,1, 2.802, 10588.405, 212.134, 52596.105 20/05/12,03:15:10,00,09,1, 11.9,1,1, 2.801, 10588.427, 212.232, 52596.201 20/05/12,03:15:10,01,09,1, 11.9,1,1, 2.801, 10588.390, 212.138, 52596.093 20/05/12,03:15:10,02,09,1, 11.9,1,1, 2.801, 10588.404, 212.119, 52596.123 20/05/12,03:15:10,03,09,1, 11.9,1,1, 2.801, 10588.417, 212.161, 52596.118 20/05/12,03:15:10,04,09,1, 11.9,1,1, 2.801, 10588.408, 212.141, 52596.115 20/05/12,03:15:10,05,09,1, 11.9,1,1, 2.801, 10588.419, 212.149, 52596.142 20/05/12,03:15:10,06,09,1, 11.9,1,1, 2.801, 10588.441, 212.165, 52596.110 20/05/12,03:15:10,07,09,1, 11.9,1,1, 2.801, 10588.441, 212.166, 52596.173 20/05/12,03:15:10,08,09,1, 11.9,1,1, 2.801, 10588.421, 212.168, 52596.198 20/05/12,03:15:10,09,09,1, 11.9,1,1, 2.801, 10588.437, 212.183, 52596.226 20/05/12,03:15:10,10,09,1, 11.9,1,1, 2.801, 10588.423, 212.167, 52596.209 20/05/12,03:15:10,11,09,1, 11.9,1,1, 2.801, 10588.428, 212.166, 52596.178 20/05/12,03:15:10,12,09,1, 11.9,1,1, 2.801, 10588.463, 212.171, 52595.839 20/05/12,03:15:10,13,09,1, 11.9,1,1, 2.801, 10588.396, 212.178, 52596.156 20/05/12,03:15:10,14,09,1, 11.9,1,1, 2.801, 10588.427, 212.199, 52596.238 20/05/12,03:15:10,15,09,1, 11.9,1,1, 2.801, 10588.419, 212.236, 52596.255 20/05/12,03:15:10,16,09,1, 11.9,1,1, 2.801, 10588.420, 212.215, 52596.195 20/05/12,03:15:10,17,09,1, 11.9,1,1, 2.801, 10588.457, 212.204, 52596.210 20/05/12,03:15:10,18,09,1, 11.9,1,1, 2.801, 10588.444, 212.196, 52596.232 20/05/12,03:15:10,19,09,1, 11.9,1,1, 2.801, 10588.432, 212.232, 52596.201 20/05/12,03:15:11,00,09,1, 11.8,1,1, 2.805, 10588.452, 212.219, 52596.266 20/05/12,03:15:11,01,09,1, 11.8,1,1, 2.805, 10588.430, 212.217, 52596.241 20/05/12,03:15:11,02,09,1, 11.8,1,1, 2.805, 10588.418, 212.212, 52596.240 20/05/12,03:15:11,03,09,1, 11.8,1,1, 2.805, 10588.434, 212.184, 52596.200 20/05/12,03:15:11,04,09,1, 11.8,1,1, 2.805, 10588.447, 212.207, 52596.196 20/05/12,03:15:11,05,09,1, 11.8,1,1, 2.805, 10588.426, 212.208, 52596.196 20/05/12,03:15:11,06,09,1, 11.8,1,1, 2.805, 10588.425, 212.215, 52596.232 20/05/12,03:15:11,07,09,1, 11.8,1,1, 2.805, 10588.461, 212.192, 52596.225 20/05/12,03:15:11,08,09,1, 11.8,1,1, 2.805, 10588.444, 212.214, 52596.230 20/05/12,03:15:11,09,09,1, 11.8,1,1, 2.805, 10588.445, 212.207, 52596.223 20/05/12,03:15:11,10,09,1, 11.8,1,1, 2.805, 10588.423, 212.200, 52596.266 20/05/12,03:15:11,11,09,1, 11.8,1,1, 2.805, 10588.434, 212.232, 52596.246 20/05/12,03:15:11,12,09,1, 11.8,1,1, 2.805, 10588.456, 212.212, 52596.242 20/05/12,03:15:11,13,09,1, 11.8,1,1, 2.805, 10588.424, 212.225, 52596.240 20/05/12,03:15:11,14,09,1, 11.8,1,1, 2.805, 10588.438, 212.200, 52596.243 20/05/12,03:15:11,15,09,1, 11.8,1,1, 2.805, 10588.435, 212.214, 52596.234 20/05/12,03:15:11,16,09,1, 11.8,1,1, 2.805, 10588.466, 212.220, 52596.230 20/05/12,03:15:11,17,09,1, 11.8,1,1, 2.805, 10588.469, 212.231, 52596.296 20/05/12,03:15:11,18,09,1, 11.8,1,1, 2.805, 10588.446, 212.202, 52596.300 20/05/12,03:15:11,19,09,1, 11.8,1,1, 2.805, 10588.459, 212.219, 52596.266 20/05/12,03:15:12,00,08,1, 11.9,1,1, 2.803, 10588.452, 212.251, 52596.230 20/05/12,03:15:12,01,08,1, 11.9,1,1, 2.803, 10588.470, 212.227, 52596.220 20/05/12,03:15:12,02,08,1, 11.9,1,1, 2.803, 10588.465, 212.217, 52596.220 20/05/12,03:15:12,03,08,1, 11.9,1,1, 2.803, 10588.448, 212.220, 52596.211 20/05/12,03:15:12,04,08,1, 11.9,1,1, 2.803, 10588.456, 212.224, 52596.237 20/05/12,03:15:12,05,08,1, 11.9,1,1, 2.803, 10588.402, 212.225, 52596.200 20/05/12,03:15:12,06,08,1, 11.9,1,1, 2.803, 10588.469, 212.216, 52596.160 20/05/12,03:15:12,07,08,1, 11.9,1,1, 2.803, 10588.403, 212.253, 52596.247 20/05/12,03:15:12,08,08,1, 11.9,1,1, 2.803, 10588.421, 212.225, 52596.228 20/05/12,03:15:12,09,08,1, 11.9,1,1, 2.803, 10588.464, 212.216, 52596.233 20/05/12,03:15:12,10,08,1, 11.9,1,1, 2.803, 10588.406, 212.229, 52596.225 20/05/12,03:15:12,11,08,1, 11.9,1,1, 2.803, 10588.452, 212.219, 52596.247 20/05/12,03:15:12,12,08,1, 11.9,1,1, 2.803, 10588.452, 212.230, 52596.240 20/05/12,03:15:12,13,08,1, 11.9,1,1, 2.803, 10588.436, 212.235, 52596.257 20/05/12,03:15:12,14,08,1, 11.9,1,1, 2.803, 10588.461, 212.220, 52596.224 20/05/12,03:15:12,15,08,1, 11.9,1,1, 2.803, 10588.463, 212.211, 52596.273 20/05/12,03:15:12,16,08,1, 11.9,1,1, 2.803, 10588.437, 212.218, 52596.247 20/05/12,03:15:12,17,08,1, 11.9,1,1, 2.803, 10588.427, 212.216, 52596.252 20/05/12,03:15:12,18,08,1, 11.9,1,1, 2.803, 10588.458, 212.226, 52596.276 20/05/12,03:15:12,19,08,1, 11.9,1,1, 2.803, 10588.454, 212.251, 52596.230 20/05/12,03:15:13,00,09,1, 11.9,1,1, 2.803, 10588.460, 212.258, 52596.277 20/05/12,03:15:13,01,09,1, 11.9,1,1, 2.803, 10588.443, 212.222, 52596.241 20/05/12,03:15:13,02,09,1, 11.9,1,1, 2.803, 10588.450, 212.268, 52596.249 20/05/12,03:15:13,03,09,1, 11.9,1,1, 2.803, 10588.447, 212.263, 52596.233 20/05/12,03:15:13,04,09,1, 11.9,1,1, 2.803, 10588.458, 212.229, 52596.238 20/05/12,03:15:13,05,09,1, 11.9,1,1, 2.803, 10588.431, 212.198, 52596.258 20/05/12,03:15:13,06,09,1, 11.9,1,1, 2.803, 10588.440, 212.239, 52596.267 20/05/12,03:15:13,07,09,1, 11.9,1,1, 2.803, 10588.457, 212.233, 52596.233 20/05/12,03:15:13,08,09,1, 11.9,1,1, 2.803, 10588.464, 212.242, 52596.252 20/05/12,03:15:13,09,09,1, 11.9,1,1, 2.803, 10588.449, 212.235, 52596.251 20/05/12,03:15:13,10,09,1, 11.9,1,1, 2.803, 10588.461, 212.236, 52596.260 20/05/12,03:15:13,11,09,1, 11.9,1,1, 2.803, 10588.450, 212.206, 52596.256 20/05/12,03:15:13,12,09,1, 11.9,1,1, 2.803, 10588.463, 212.233, 52596.181 20/05/12,03:15:13,13,09,1, 11.9,1,1, 2.803, 10588.452, 212.252, 52596.258 20/05/12,03:15:13,14,09,1, 11.9,1,1, 2.803, 10588.448, 212.255, 52596.237 20/05/12,03:15:13,15,09,1, 11.9,1,1, 2.803, 10588.451, 212.252, 52596.249 20/05/12,03:15:13,16,09,1, 11.9,1,1, 2.803, 10588.482, 212.253, 52596.244 20/05/12,03:15:13,17,09,1, 11.9,1,1, 2.803, 10588.464, 212.232, 52596.238 20/05/12,03:15:13,18,09,1, 11.9,1,1, 2.803, 10588.469, 212.273, 52596.234 20/05/12,03:15:13,19,09,1, 11.9,1,1, 2.803, 10588.464, 212.258, 52596.277 20/05/12,03:15:14,00,07,1, 11.9,1,1, 2.803, 10588.468, 212.287, 52596.302 20/05/12,03:15:14,01,07,1, 11.9,1,1, 2.803, 10588.457, 212.262, 52596.261 20/05/12,03:15:14,02,07,1, 11.9,1,1, 2.803, 10588.455, 212.260, 52596.243 20/05/12,03:15:14,03,07,1, 11.9,1,1, 2.803, 10588.452, 212.237, 52596.245 20/05/12,03:15:14,04,07,1, 11.9,1,1, 2.803, 10588.461, 212.285, 52596.266 20/05/12,03:15:14,05,07,1, 11.9,1,1, 2.803, 10588.477, 212.265, 52596.246 20/05/12,03:15:14,06,07,1, 11.9,1,1, 2.803, 10588.458, 212.262, 52596.271 20/05/12,03:15:14,07,07,1, 11.9,1,1, 2.803, 10588.452, 212.286, 52596.257 20/05/12,03:15:14,08,07,1, 11.9,1,1, 2.803, 10588.450, 212.291, 52596.291 20/05/12,03:15:14,09,07,1, 11.9,1,1, 2.803, 10588.458, 212.287, 52596.281 20/05/12,03:15:14,10,07,1, 11.9,1,1, 2.803, 10588.457, 212.271, 52596.262 20/05/12,03:15:14,11,07,1, 11.9,1,1, 2.803, 10588.467, 212.282, 52596.467 20/05/12,03:15:14,12,07,1, 11.9,1,1, 2.803, 10588.489, 212.263, 52596.169 20/05/12,03:15:14,13,07,1, 11.9,1,1, 2.803, 10588.429, 212.285, 52596.223 20/05/12,03:15:14,14,07,1, 11.9,1,1, 2.803, 10588.456, 212.261, 52596.237 20/05/12,03:15:14,15,07,1, 11.9,1,1, 2.803, 10588.472, 212.264, 52596.269 20/05/12,03:15:14,16,07,1, 11.9,1,1, 2.803, 10588.459, 212.264, 52596.266 20/05/12,03:15:14,17,07,1, 11.9,1,1, 2.803, 10588.463, 212.269, 52596.258 20/05/12,03:15:14,18,07,1, 11.9,1,1, 2.803, 10588.482, 212.272, 52596.290 20/05/12,03:15:14,19,07,1, 11.9,1,1, 2.803, 10588.475, 212.287, 52596.302 20/05/12,03:15:15,00,08,1, 11.9,1,1, 2.804, 10588.460, 212.257, 52596.136 20/05/12,03:15:15,01,08,1, 11.9,1,1, 2.804, 10588.456, 212.286, 52596.305 20/05/12,03:15:15,02,08,1, 11.9,1,1, 2.804, 10588.450, 212.284, 52596.226 20/05/12,03:15:15,03,08,1, 11.9,1,1, 2.804, 10588.484, 212.262, 52596.235 20/05/12,03:15:15,04,08,1, 11.9,1,1, 2.804, 10588.453, 212.303, 52596.238 20/05/12,03:15:15,05,08,1, 11.9,1,1, 2.804, 10588.448, 212.278, 52596.273 20/05/12,03:15:15,06,08,1, 11.9,1,1, 2.804, 10588.471, 212.266, 52596.231 20/05/12,03:15:15,07,08,1, 11.9,1,1, 2.804, 10588.456, 212.263, 52596.195 20/05/12,03:15:15,08,08,1, 11.9,1,1, 2.804, 10588.447, 212.279, 52596.082 20/05/12,03:15:15,09,08,1, 11.9,1,1, 2.804, 10588.426, 212.252, 52596.242 20/05/12,03:15:15,10,08,1, 11.9,1,1, 2.804, 10588.445, 212.282, 52596.218 20/05/12,03:15:15,11,08,1, 11.9,1,1, 2.804, 10588.449, 212.286, 52596.215 20/05/12,03:15:15,12,08,1, 11.9,1,1, 2.804, 10588.452, 212.295, 52596.167 20/05/12,03:15:15,13,08,1, 11.9,1,1, 2.804, 10588.463, 212.282, 52596.176 20/05/12,03:15:15,14,08,1, 11.9,1,1, 2.804, 10588.473, 212.287, 52596.128 20/05/12,03:15:15,15,08,1, 11.9,1,1, 2.804, 10588.453, 212.260, 52596.151 20/05/12,03:15:15,16,08,1, 11.9,1,1, 2.804, 10588.444, 212.284, 52596.200 20/05/12,03:15:15,17,08,1, 11.9,1,1, 2.804, 10588.454, 212.290, 52596.179 20/05/12,03:15:15,18,08,1, 11.9,1,1, 2.804, 10588.446, 212.280, 52596.138 20/05/12,03:15:15,19,08,1, 11.9,1,1, 2.804, 10588.462, 212.257, 52596.136 20/05/12,03:15:16,00,08,1, 11.9,1,1, 2.801, 10588.427, 212.310, 52596.201 20/05/12,03:15:16,01,08,1, 11.9,1,1, 2.801, 10588.480, 212.248, 52596.123 20/05/12,03:15:16,02,08,1, 11.9,1,1, 2.801, 10588.426, 212.257, 52596.101 20/05/12,03:15:16,03,08,1, 11.9,1,1, 2.801, 10588.426, 212.257, 52596.068 20/05/12,03:15:16,04,08,1, 11.9,1,1, 2.801, 10588.468, 212.270, 52596.157 20/05/12,03:15:16,05,08,1, 11.9,1,1, 2.801, 10588.471, 212.278, 52596.113 20/05/12,03:15:16,06,08,1, 11.9,1,1, 2.801, 10588.462, 212.278, 52596.131 20/05/12,03:15:16,07,08,1, 11.9,1,1, 2.801, 10588.445, 212.277, 52596.160 20/05/12,03:15:16,08,08,1, 11.9,1,1, 2.801, 10588.447, 212.289, 52596.139 20/05/12,03:15:16,09,08,1, 11.9,1,1, 2.801, 10588.456, 212.297, 52596.144 20/05/12,03:15:16,10,08,1, 11.9,1,1, 2.801, 10588.443, 212.281, 52596.166 20/05/12,03:15:16,11,08,1, 11.9,1,1, 2.801, 10588.420, 212.293, 52596.297 20/05/12,03:15:16,12,08,1, 11.9,1,1, 2.801, 10588.500, 212.311, 52596.099 20/05/12,03:15:16,13,08,1, 11.9,1,1, 2.801, 10588.485, 212.284, 52596.142 20/05/12,03:15:16,14,08,1, 11.9,1,1, 2.801, 10588.511, 212.326, 52596.169 20/05/12,03:15:16,15,08,1, 11.9,1,1, 2.801, 10588.453, 212.293, 52596.167 20/05/12,03:15:16,16,08,1, 11.9,1,1, 2.801, 10588.452, 212.297, 52596.142 20/05/12,03:15:16,17,08,1, 11.9,1,1, 2.801, 10588.447, 212.308, 52596.159 20/05/12,03:15:16,18,08,1, 11.9,1,1, 2.801, 10588.453, 212.322, 52596.165 20/05/12,03:15:16,19,08,1, 11.9,1,1, 2.801, 10588.432, 212.310, 52596.201 20/05/12,03:15:17,00,09,1, 12.0,1,1, 2.801, 10588.435, 212.289, 52596.182 20/05/12,03:15:17,01,09,1, 12.0,1,1, 2.801, 10588.452, 212.278, 52596.145 20/05/12,03:15:17,02,09,1, 12.0,1,1, 2.801, 10588.440, 212.304, 52596.140 20/05/12,03:15:17,03,09,1, 12.0,1,1, 2.801, 10588.447, 212.296, 52596.172 20/05/12,03:15:17,04,09,1, 12.0,1,1, 2.801, 10588.462, 212.302, 52596.134 20/05/12,03:15:17,05,09,1, 12.0,1,1, 2.801, 10588.447, 212.284, 52596.161 20/05/12,03:15:17,06,09,1, 12.0,1,1, 2.801, 10588.440, 212.276, 52596.166 20/05/12,03:15:17,07,09,1, 12.0,1,1, 2.801, 10588.436, 212.290, 52596.146 20/05/12,03:15:17,08,09,1, 12.0,1,1, 2.801, 10588.443, 212.290, 52596.171 20/05/12,03:15:17,09,09,1, 12.0,1,1, 2.801, 10588.446, 212.314, 52596.175 20/05/12,03:15:17,10,09,1, 12.0,1,1, 2.801, 10588.443, 212.302, 52596.168 20/05/12,03:15:17,11,09,1, 12.0,1,1, 2.801, 10588.434, 212.310, 52596.162 20/05/12,03:15:17,12,09,1, 12.0,1,1, 2.801, 10588.445, 212.310, 52596.199 20/05/12,03:15:17,13,09,1, 12.0,1,1, 2.801, 10588.441, 212.321, 52596.164 20/05/12,03:15:17,14,09,1, 12.0,1,1, 2.801, 10588.427, 212.333, 52596.188 20/05/12,03:15:17,15,09,1, 12.0,1,1, 2.801, 10588.438, 212.312, 52596.191 20/05/12,03:15:17,16,09,1, 12.0,1,1, 2.801, 10588.456, 212.339, 52596.192 20/05/12,03:15:17,17,09,1, 12.0,1,1, 2.801, 10588.450, 212.344, 52596.157 20/05/12,03:15:17,18,09,1, 12.0,1,1, 2.801, 10588.442, 212.313, 52596.185 20/05/12,03:15:17,19,09,1, 12.0,1,1, 2.801, 10588.443, 212.289, 52596.182 20/05/12,03:15:18,00,10,1, 11.9,1,1, 2.804, 10588.410, 212.330, 52596.126 20/05/12,03:15:18,01,10,1, 11.9,1,1, 2.804, 10588.439, 212.278, 52596.128 20/05/12,03:15:18,02,10,1, 11.9,1,1, 2.804, 10588.425, 212.309, 52596.144 20/05/12,03:15:18,03,10,1, 11.9,1,1, 2.804, 10588.413, 212.301, 52596.167 20/05/12,03:15:18,04,10,1, 11.9,1,1, 2.804, 10588.436, 212.300, 52596.124 20/05/12,03:15:18,05,10,1, 11.9,1,1, 2.804, 10588.410, 212.292, 52596.147 20/05/12,03:15:18,06,10,1, 11.9,1,1, 2.804, 10588.410, 212.292, 52596.136 20/05/12,03:15:18,07,10,1, 11.9,1,1, 2.804, 10588.416, 212.311, 52596.178 20/05/12,03:15:18,08,10,1, 11.9,1,1, 2.804, 10588.431, 212.314, 52596.172 20/05/12,03:15:18,09,10,1, 11.9,1,1, 2.804, 10588.435, 212.317, 52596.141 20/05/12,03:15:18,10,10,1, 11.9,1,1, 2.804, 10588.426, 212.309, 52596.165 20/05/12,03:15:18,11,10,1, 11.9,1,1, 2.804, 10588.437, 212.315, 52596.190 20/05/12,03:15:18,12,10,1, 11.9,1,1, 2.804, 10588.426, 212.321, 52596.161 20/05/12,03:15:18,13,10,1, 11.9,1,1, 2.804, 10588.446, 212.320, 52596.164 20/05/12,03:15:18,14,10,1, 11.9,1,1, 2.804, 10588.453, 212.317, 52596.149 20/05/12,03:15:18,15,10,1, 11.9,1,1, 2.804, 10588.444, 212.324, 52596.164 20/05/12,03:15:18,16,10,1, 11.9,1,1, 2.804, 10588.444, 212.345, 52596.182 20/05/12,03:15:18,17,10,1, 11.9,1,1, 2.804, 10588.453, 212.358, 52596.188 20/05/12,03:15:18,18,10,1, 11.9,1,1, 2.804, 10588.416, 212.341, 52596.167 20/05/12,03:15:18,19,10,1, 11.9,1,1, 2.804, 10588.412, 212.330, 52596.126 20/05/12,03:15:19,00,09,1, 11.9,1,1, 2.802, 10588.452, 212.371, 52596.134 20/05/12,03:15:19,01,09,1, 11.9,1,1, 2.802, 10588.459, 212.348, 52596.154 20/05/12,03:15:19,02,09,1, 11.9,1,1, 2.802, 10588.414, 212.364, 52596.147 20/05/12,03:15:19,03,09,1, 11.9,1,1, 2.802, 10588.447, 212.344, 52596.171 20/05/12,03:15:19,04,09,1, 11.9,1,1, 2.802, 10588.405, 212.333, 52596.139 20/05/12,03:15:19,05,09,1, 11.9,1,1, 2.802, 10588.413, 212.303, 52596.119 20/05/12,03:15:19,06,09,1, 11.9,1,1, 2.802, 10588.431, 212.324, 52596.140 20/05/12,03:15:19,07,09,1, 11.9,1,1, 2.802, 10588.411, 212.316, 52596.150 20/05/12,03:15:19,08,09,1, 11.9,1,1, 2.802, 10588.419, 212.334, 52596.175 20/05/12,03:15:19,09,09,1, 11.9,1,1, 2.802, 10588.428, 212.340, 52596.205 20/05/12,03:15:19,10,09,1, 11.9,1,1, 2.802, 10588.418, 212.364, 52596.185 20/05/12,03:15:19,11,09,1, 11.9,1,1, 2.802, 10588.414, 212.338, 52596.175 20/05/12,03:15:19,12,09,1, 11.9,1,1, 2.802, 10588.428, 212.347, 52596.202 20/05/12,03:15:19,13,09,1, 11.9,1,1, 2.802, 10588.402, 212.374, 52596.180 20/05/12,03:15:19,14,09,1, 11.9,1,1, 2.802, 10588.443, 212.385, 52596.177 20/05/12,03:15:19,15,09,1, 11.9,1,1, 2.802, 10588.429, 212.379, 52596.170 20/05/12,03:15:19,16,09,1, 11.9,1,1, 2.802, 10588.381, 212.357, 52596.184 20/05/12,03:15:19,17,09,1, 11.9,1,1, 2.802, 10588.454, 212.349, 52596.166 20/05/12,03:15:19,18,09,1, 11.9,1,1, 2.802, 10588.415, 212.364, 52596.189 20/05/12,03:15:19,19,09,1, 11.9,1,1, 2.802, 10588.455, 212.371, 52596.134 20/05/12,03:15:20,00,09,1, 11.8,1,1, 2.805, 10588.402, 212.364, 52596.178 20/05/12,03:15:20,01,09,1, 11.8,1,1, 2.805, 10588.401, 212.357, 52596.101 20/05/12,03:15:20,02,09,1, 11.8,1,1, 2.805, 10588.415, 212.362, 52596.148 20/05/12,03:15:20,03,09,1, 11.8,1,1, 2.805, 10588.397, 212.334, 52596.136 20/05/12,03:15:20,04,09,1, 11.8,1,1, 2.805, 10588.397, 212.344, 52596.150 20/05/12,03:15:20,05,09,1, 11.8,1,1, 2.805, 10588.413, 212.361, 52596.130 20/05/12,03:15:20,06,09,1, 11.8,1,1, 2.805, 10588.416, 212.343, 52596.139 20/05/12,03:15:20,07,09,1, 11.8,1,1, 2.805, 10588.369, 212.348, 52596.139 20/05/12,03:15:20,08,09,1, 11.8,1,1, 2.805, 10588.377, 212.344, 52596.162 20/05/12,03:15:20,09,09,1, 11.8,1,1, 2.805, 10588.390, 212.355, 52596.130 20/05/12,03:15:20,10,09,1, 11.8,1,1, 2.805, 10588.401, 212.380, 52596.205 20/05/12,03:15:20,11,09,1, 11.8,1,1, 2.805, 10588.401, 212.356, 52596.189 20/05/12,03:15:20,12,09,1, 11.8,1,1, 2.805, 10588.426, 212.392, 52596.185 20/05/12,03:15:20,13,09,1, 11.8,1,1, 2.805, 10588.401, 212.378, 52596.198 20/05/12,03:15:20,14,09,1, 11.8,1,1, 2.805, 10588.390, 212.351, 52596.192 20/05/12,03:15:20,15,09,1, 11.8,1,1, 2.805, 10588.420, 212.374, 52596.188 20/05/12,03:15:20,16,09,1, 11.8,1,1, 2.805, 10588.423, 212.377, 52596.200 20/05/12,03:15:20,17,09,1, 11.8,1,1, 2.805, 10588.418, 212.369, 52596.215 20/05/12,03:15:20,18,09,1, 11.8,1,1, 2.805, 10588.401, 212.391, 52596.201 20/05/12,03:15:20,19,09,1, 11.8,1,1, 2.805, 10588.407, 212.364, 52596.178 20/05/12,03:15:21,00,08,1, 11.8,1,1, 2.808, 10588.351, 212.409, 52596.156 20/05/12,03:15:21,01,08,1, 11.8,1,1, 2.808, 10588.417, 212.359, 52596.028 20/05/12,03:15:21,02,08,1, 11.8,1,1, 2.808, 10588.349, 212.360, 52596.171 20/05/12,03:15:21,03,08,1, 11.8,1,1, 2.808, 10588.374, 212.351, 52596.160 20/05/12,03:15:21,04,08,1, 11.8,1,1, 2.808, 10588.398, 212.384, 52596.022 20/05/12,03:15:21,05,08,1, 11.8,1,1, 2.808, 10588.387, 212.373, 52596.126 20/05/12,03:15:21,06,08,1, 11.8,1,1, 2.808, 10588.408, 212.363, 52596.119 20/05/12,03:15:21,07,08,1, 11.8,1,1, 2.808, 10588.399, 212.364, 52596.164 20/05/12,03:15:21,08,08,1, 11.8,1,1, 2.808, 10588.365, 212.357, 52596.143 20/05/12,03:15:21,09,08,1, 11.8,1,1, 2.808, 10588.377, 212.380, 52596.180 20/05/12,03:15:21,10,08,1, 11.8,1,1, 2.808, 10588.381, 212.367, 52596.162 20/05/12,03:15:21,11,08,1, 11.8,1,1, 2.808, 10588.394, 212.382, 52596.134 20/05/12,03:15:21,12,08,1, 11.8,1,1, 2.808, 10588.385, 212.391, 52596.171 20/05/12,03:15:21,13,08,1, 11.8,1,1, 2.808, 10588.389, 212.363, 52596.133 20/05/12,03:15:21,14,08,1, 11.8,1,1, 2.808, 10588.378, 212.402, 52596.184 20/05/12,03:15:21,15,08,1, 11.8,1,1, 2.808, 10588.371, 212.413, 52596.145 20/05/12,03:15:21,16,08,1, 11.8,1,1, 2.808, 10588.347, 212.388, 52596.162 20/05/12,03:15:21,17,08,1, 11.8,1,1, 2.808, 10588.367, 212.375, 52596.218 20/05/12,03:15:21,18,08,1, 11.8,1,1, 2.808, 10588.396, 212.408, 52596.219 20/05/12,03:15:21,19,08,1, 11.8,1,1, 2.808, 10588.357, 212.409, 52596.156 20/05/12,03:15:22,00,08,1, 11.8,1,1, 2.803, 10588.351, 212.429, 52596.175 20/05/12,03:15:22,01,08,1, 11.8,1,1, 2.803, 10588.365, 212.407, 52596.169 20/05/12,03:15:22,02,08,1, 11.8,1,1, 2.803, 10588.384, 212.399, 52596.136 20/05/12,03:15:22,03,08,1, 11.8,1,1, 2.803, 10588.360, 212.421, 52596.194 20/05/12,03:15:22,04,08,1, 11.8,1,1, 2.803, 10588.375, 212.401, 52596.153 20/05/12,03:15:22,05,08,1, 11.8,1,1, 2.803, 10588.360, 212.374, 52596.172 20/05/12,03:15:22,06,08,1, 11.8,1,1, 2.803, 10588.361, 212.356, 52596.150 20/05/12,03:15:22,07,08,1, 11.8,1,1, 2.803, 10588.354, 212.370, 52596.142 20/05/12,03:15:22,08,08,1, 11.8,1,1, 2.803, 10588.356, 212.373, 52596.135 20/05/12,03:15:22,09,08,1, 11.8,1,1, 2.803, 10588.360, 212.356, 52596.152 20/05/12,03:15:22,10,08,1, 11.8,1,1, 2.803, 10588.347, 212.366, 52596.142 20/05/12,03:15:22,11,08,1, 11.8,1,1, 2.803, 10588.348, 212.375, 52596.289 20/05/12,03:15:22,12,08,1, 11.8,1,1, 2.803, 10588.335, 212.395, 52596.196 20/05/12,03:15:22,13,08,1, 11.8,1,1, 2.803, 10588.348, 212.369, 52596.152 20/05/12,03:15:22,14,08,1, 11.8,1,1, 2.803, 10588.359, 212.398, 52596.168 20/05/12,03:15:22,15,08,1, 11.8,1,1, 2.803, 10588.355, 212.411, 52596.145 20/05/12,03:15:22,16,08,1, 11.8,1,1, 2.803, 10588.381, 212.409, 52596.223 20/05/12,03:15:22,17,08,1, 11.8,1,1, 2.803, 10588.365, 212.435, 52596.171 20/05/12,03:15:22,18,08,1, 11.8,1,1, 2.803, 10588.380, 212.426, 52596.237 20/05/12,03:15:22,19,08,1, 11.8,1,1, 2.803, 10588.353, 212.429, 52596.175 20/05/12,03:15:23,00,09,1, 11.9,1,1, 2.803, 10588.343, 212.423, 52596.212 20/05/12,03:15:23,01,09,1, 11.9,1,1, 2.803, 10588.369, 212.397, 52596.184 20/05/12,03:15:23,02,09,1, 11.9,1,1, 2.803, 10588.359, 212.414, 52596.156 20/05/12,03:15:23,03,09,1, 11.9,1,1, 2.803, 10588.372, 212.420, 52596.179 20/05/12,03:15:23,04,09,1, 11.9,1,1, 2.803, 10588.370, 212.398, 52596.151 20/05/12,03:15:23,05,09,1, 11.9,1,1, 2.803, 10588.364, 212.383, 52596.182 20/05/12,03:15:23,06,09,1, 11.9,1,1, 2.803, 10588.353, 212.374, 52596.130 20/05/12,03:15:23,07,09,1, 11.9,1,1, 2.803, 10588.343, 212.368, 52596.151 20/05/12,03:15:23,08,09,1, 11.9,1,1, 2.803, 10588.325, 212.381, 52596.132 20/05/12,03:15:23,09,09,1, 11.9,1,1, 2.803, 10588.335, 212.373, 52596.163 20/05/12,03:15:23,10,09,1, 11.9,1,1, 2.803, 10588.330, 212.395, 52596.140 20/05/12,03:15:23,11,09,1, 11.9,1,1, 2.803, 10588.357, 212.399, 52596.139 20/05/12,03:15:23,12,09,1, 11.9,1,1, 2.803, 10588.354, 212.385, 52596.170 20/05/12,03:15:23,13,09,1, 11.9,1,1, 2.803, 10588.330, 212.389, 52596.133 20/05/12,03:15:23,14,09,1, 11.9,1,1, 2.803, 10588.357, 212.428, 52596.146 20/05/12,03:15:23,15,09,1, 11.9,1,1, 2.803, 10588.379, 212.420, 52596.172 20/05/12,03:15:23,16,09,1, 11.9,1,1, 2.803, 10588.361, 212.424, 52596.159 20/05/12,03:15:23,17,09,1, 11.9,1,1, 2.803, 10588.358, 212.422, 52596.207 20/05/12,03:15:23,18,09,1, 11.9,1,1, 2.803, 10588.344, 212.423, 52596.186 20/05/12,03:15:23,19,09,1, 11.9,1,1, 2.803, 10588.351, 212.423, 52596.212 20/05/12,03:15:24,00,08,1, 11.9,1,1, 2.804, 10588.326, 212.441, 52596.206 20/05/12,03:15:24,01,08,1, 11.9,1,1, 2.804, 10588.352, 212.451, 52596.224 20/05/12,03:15:24,02,08,1, 11.9,1,1, 2.804, 10588.355, 212.432, 52596.195 20/05/12,03:15:24,03,08,1, 11.9,1,1, 2.804, 10588.332, 212.409, 52596.155 20/05/12,03:15:24,04,08,1, 11.9,1,1, 2.804, 10588.349, 212.402, 52596.149 20/05/12,03:15:24,05,08,1, 11.9,1,1, 2.804, 10588.353, 212.405, 52596.145 20/05/12,03:15:24,06,08,1, 11.9,1,1, 2.804, 10588.349, 212.402, 52596.146 20/05/12,03:15:24,07,08,1, 11.9,1,1, 2.804, 10588.327, 212.387, 52596.179 20/05/12,03:15:24,08,08,1, 11.9,1,1, 2.804, 10588.319, 212.421, 52596.141 20/05/12,03:15:24,09,08,1, 11.9,1,1, 2.804, 10588.340, 212.399, 52596.164 20/05/12,03:15:24,10,08,1, 11.9,1,1, 2.804, 10588.328, 212.429, 52596.178 20/05/12,03:15:24,11,08,1, 11.9,1,1, 2.804, 10588.337, 212.394, 52596.162 20/05/12,03:15:24,12,08,1, 11.9,1,1, 2.804, 10588.337, 212.424, 52596.167 20/05/12,03:15:24,13,08,1, 11.9,1,1, 2.804, 10588.304, 212.400, 52596.144 20/05/12,03:15:24,14,08,1, 11.9,1,1, 2.804, 10588.317, 212.423, 52596.185 20/05/12,03:15:24,15,08,1, 11.9,1,1, 2.804, 10588.337, 212.419, 52596.204 20/05/12,03:15:24,16,08,1, 11.9,1,1, 2.804, 10588.291, 212.421, 52596.155 20/05/12,03:15:24,17,08,1, 11.9,1,1, 2.804, 10588.325, 212.449, 52596.240 20/05/12,03:15:24,18,08,1, 11.9,1,1, 2.804, 10588.343, 212.442, 52596.201 20/05/12,03:15:24,19,08,1, 11.9,1,1, 2.804, 10588.330, 212.441, 52596.206 20/05/12,03:15:25,00,08,1, 11.9,1,1, 2.803, 10588.343, 212.459, 52596.188 20/05/12,03:15:25,01,08,1, 11.9,1,1, 2.803, 10588.351, 212.464, 52596.246 20/05/12,03:15:25,02,08,1, 11.9,1,1, 2.803, 10588.337, 212.469, 52596.175 20/05/12,03:15:25,03,08,1, 11.9,1,1, 2.803, 10588.363, 212.477, 52596.265 20/05/12,03:15:25,04,08,1, 11.9,1,1, 2.803, 10588.337, 212.429, 52596.213 20/05/12,03:15:25,05,08,1, 11.9,1,1, 2.803, 10588.330, 212.437, 52596.247 20/05/12,03:15:25,06,08,1, 11.9,1,1, 2.803, 10588.315, 212.428, 52596.186 20/05/12,03:15:25,07,08,1, 11.9,1,1, 2.803, 10588.338, 212.448, 52596.233 20/05/12,03:15:25,08,08,1, 11.9,1,1, 2.803, 10588.308, 212.422, 52596.207 20/05/12,03:15:25,09,08,1, 11.9,1,1, 2.803, 10588.306, 212.415, 52596.130 20/05/12,03:15:25,10,08,1, 11.9,1,1, 2.803, 10588.322, 212.447, 52596.198 20/05/12,03:15:25,11,08,1, 11.9,1,1, 2.803, 10588.297, 212.449, 52596.203 20/05/12,03:15:25,12,08,1, 11.9,1,1, 2.803, 10588.340, 212.445, 52596.202 20/05/12,03:15:25,13,08,1, 11.9,1,1, 2.803, 10588.348, 212.437, 52596.192 20/05/12,03:15:25,14,08,1, 11.9,1,1, 2.803, 10588.328, 212.472, 52596.222 20/05/12,03:15:25,15,08,1, 11.9,1,1, 2.803, 10588.340, 212.447, 52596.216 20/05/12,03:15:25,16,08,1, 11.9,1,1, 2.803, 10588.339, 212.438, 52596.267 20/05/12,03:15:25,17,08,1, 11.9,1,1, 2.803, 10588.341, 212.454, 52596.224 20/05/12,03:15:25,18,08,1, 11.9,1,1, 2.803, 10588.349, 212.488, 52596.259 20/05/12,03:15:25,19,08,1, 11.9,1,1, 2.803, 10588.347, 212.459, 52596.188 20/05/12,03:15:26,00,08,1, 12.0,1,1, 2.801, 10588.335, 212.504, 52596.258 20/05/12,03:15:26,01,08,1, 12.0,1,1, 2.801, 10588.324, 212.438, 52596.230 20/05/12,03:15:26,02,08,1, 12.0,1,1, 2.801, 10588.318, 212.462, 52596.189 20/05/12,03:15:26,03,08,1, 12.0,1,1, 2.801, 10588.344, 212.486, 52596.235 20/05/12,03:15:26,04,08,1, 12.0,1,1, 2.801, 10588.317, 212.453, 52596.213 20/05/12,03:15:26,05,08,1, 12.0,1,1, 2.801, 10588.355, 212.454, 52596.201 20/05/12,03:15:26,06,08,1, 12.0,1,1, 2.801, 10588.311, 212.477, 52596.221 20/05/12,03:15:26,07,08,1, 12.0,1,1, 2.801, 10588.313, 212.463, 52596.153 20/05/12,03:15:26,08,08,1, 12.0,1,1, 2.801, 10588.323, 212.480, 52596.183 20/05/12,03:15:26,09,08,1, 12.0,1,1, 2.801, 10588.333, 212.463, 52596.202 20/05/12,03:15:26,10,08,1, 12.0,1,1, 2.801, 10588.297, 212.441, 52596.196 20/05/12,03:15:26,11,08,1, 12.0,1,1, 2.801, 10588.319, 212.435, 52596.206 20/05/12,03:15:26,12,08,1, 12.0,1,1, 2.801, 10588.347, 212.489, 52596.196 20/05/12,03:15:26,13,08,1, 12.0,1,1, 2.801, 10588.318, 212.469, 52596.187 20/05/12,03:15:26,14,08,1, 12.0,1,1, 2.801, 10588.318, 212.462, 52596.180 20/05/12,03:15:26,15,08,1, 12.0,1,1, 2.801, 10588.312, 212.467, 52596.129 20/05/12,03:15:26,16,08,1, 12.0,1,1, 2.801, 10588.283, 212.499, 52596.161 20/05/12,03:15:26,17,08,1, 12.0,1,1, 2.801, 10588.301, 212.472, 52596.155 20/05/12,03:15:26,18,08,1, 12.0,1,1, 2.801, 10588.308, 212.483, 52596.148 20/05/12,03:15:26,19,08,1, 12.0,1,1, 2.801, 10588.335, 212.504, 52596.258 20/05/12,03:15:27,00,09,1, 11.9,1,1, 2.801, 10588.276, 212.481, 52596.201 20/05/12,03:15:27,01,09,1, 11.9,1,1, 2.801, 10588.314, 212.476, 52596.239 20/05/12,03:15:27,02,09,1, 11.9,1,1, 2.801, 10588.297, 212.472, 52596.212 20/05/12,03:15:27,03,09,1, 11.9,1,1, 2.801, 10588.304, 212.468, 52596.217 20/05/12,03:15:27,04,09,1, 11.9,1,1, 2.801, 10588.283, 212.498, 52596.246 20/05/12,03:15:27,05,09,1, 11.9,1,1, 2.801, 10588.303, 212.489, 52596.223 20/05/12,03:15:27,06,09,1, 11.9,1,1, 2.801, 10588.288, 212.474, 52596.013 20/05/12,03:15:27,07,09,1, 11.9,1,1, 2.801, 10588.295, 212.494, 52596.294 20/05/12,03:15:27,08,09,1, 11.9,1,1, 2.801, 10588.297, 212.466, 52596.196 20/05/12,03:15:27,09,09,1, 11.9,1,1, 2.801, 10588.302, 212.470, 52596.229 20/05/12,03:15:27,10,09,1, 11.9,1,1, 2.801, 10588.304, 212.483, 52596.189 20/05/12,03:15:27,11,09,1, 11.9,1,1, 2.801, 10588.279, 212.481, 52596.194 20/05/12,03:15:27,12,09,1, 11.9,1,1, 2.801, 10588.297, 212.471, 52596.167 20/05/12,03:15:27,13,09,1, 11.9,1,1, 2.801, 10588.277, 212.478, 52596.197 20/05/12,03:15:27,14,09,1, 11.9,1,1, 2.801, 10588.228, 212.463, 52596.185 20/05/12,03:15:27,15,09,1, 11.9,1,1, 2.801, 10588.266, 212.458, 52596.178 20/05/12,03:15:27,16,09,1, 11.9,1,1, 2.801, 10588.248, 212.474, 52596.197 20/05/12,03:15:27,17,09,1, 11.9,1,1, 2.801, 10588.260, 212.487, 52596.210 20/05/12,03:15:27,18,09,1, 11.9,1,1, 2.801, 10588.277, 212.484, 52596.218 20/05/12,03:15:27,19,09,1, 11.9,1,1, 2.801, 10588.280, 212.481, 52596.201 20/05/12,03:15:28,00,09,1, 11.9,1,1, 2.802, 10588.210, 212.481, 52596.168 20/05/12,03:15:28,01,09,1, 11.9,1,1, 2.802, 10588.273, 212.514, 52596.214 20/05/12,03:15:28,02,09,1, 11.9,1,1, 2.802, 10588.272, 212.511, 52596.160 20/05/12,03:15:28,03,09,1, 11.9,1,1, 2.802, 10588.264, 212.540, 52596.212 20/05/12,03:15:28,04,09,1, 11.9,1,1, 2.802, 10588.276, 212.511, 52596.184 20/05/12,03:15:28,05,09,1, 11.9,1,1, 2.802, 10588.264, 212.524, 52596.240 20/05/12,03:15:28,06,09,1, 11.9,1,1, 2.802, 10588.280, 212.497, 52596.178 20/05/12,03:15:28,07,09,1, 11.9,1,1, 2.802, 10588.271, 212.506, 52596.192 20/05/12,03:15:28,08,09,1, 11.9,1,1, 2.802, 10588.277, 212.448, 52596.167 20/05/12,03:15:28,09,09,1, 11.9,1,1, 2.802, 10588.248, 212.482, 52596.167 20/05/12,03:15:28,10,09,1, 11.9,1,1, 2.802, 10588.254, 212.504, 52596.171 20/05/12,03:15:28,11,09,1, 11.9,1,1, 2.802, 10588.265, 212.477, 52596.145 20/05/12,03:15:28,12,09,1, 11.9,1,1, 2.802, 10588.274, 212.484, 52596.171 20/05/12,03:15:28,13,09,1, 11.9,1,1, 2.802, 10588.237, 212.459, 52596.125 20/05/12,03:15:28,14,09,1, 11.9,1,1, 2.802, 10588.221, 212.469, 52596.149 20/05/12,03:15:28,15,09,1, 11.9,1,1, 2.802, 10588.211, 212.481, 52596.141 20/05/12,03:15:28,16,09,1, 11.9,1,1, 2.802, 10588.246, 212.485, 52596.180 20/05/12,03:15:28,17,09,1, 11.9,1,1, 2.802, 10588.236, 212.484, 52596.213 20/05/12,03:15:28,18,09,1, 11.9,1,1, 2.802, 10588.242, 212.490, 52596.170 20/05/12,03:15:28,19,09,1, 11.9,1,1, 2.802, 10588.213, 212.481, 52596.168 20/05/12,03:15:29,00,10,1, 11.9,1,1, 2.803, 10588.176, 212.481, 52596.200 20/05/12,03:15:29,01,10,1, 11.9,1,1, 2.803, 10588.230, 212.491, 52596.159 20/05/12,03:15:29,02,10,1, 11.9,1,1, 2.803, 10588.218, 212.539, 52596.236 20/05/12,03:15:29,03,10,1, 11.9,1,1, 2.803, 10588.222, 212.508, 52596.185 20/05/12,03:15:29,04,10,1, 11.9,1,1, 2.803, 10588.237, 212.520, 52596.168 20/05/12,03:15:29,05,10,1, 11.9,1,1, 2.803, 10588.211, 212.528, 52596.225 20/05/12,03:15:29,06,10,1, 11.9,1,1, 2.803, 10588.219, 212.534, 52596.218 20/05/12,03:15:29,07,10,1, 11.9,1,1, 2.803, 10588.215, 212.535, 52596.234 20/05/12,03:15:29,08,10,1, 11.9,1,1, 2.803, 10588.227, 212.541, 52596.202 20/05/12,03:15:29,09,10,1, 11.9,1,1, 2.803, 10588.220, 212.511, 52596.178 20/05/12,03:15:29,10,10,1, 11.9,1,1, 2.803, 10588.217, 212.527, 52596.193 20/05/12,03:15:29,11,10,1, 11.9,1,1, 2.803, 10588.212, 212.482, 52596.202 20/05/12,03:15:29,12,10,1, 11.9,1,1, 2.803, 10588.197, 212.477, 52596.194 20/05/12,03:15:29,13,10,1, 11.9,1,1, 2.803, 10588.226, 212.507, 52596.203 20/05/12,03:15:29,14,10,1, 11.9,1,1, 2.803, 10588.174, 212.465, 52596.189 20/05/12,03:15:29,15,10,1, 11.9,1,1, 2.803, 10588.219, 212.460, 52596.189 20/05/12,03:15:29,16,10,1, 11.9,1,1, 2.803, 10588.193, 212.485, 52596.200 20/05/12,03:15:29,17,10,1, 11.9,1,1, 2.803, 10588.185, 212.469, 52596.182 20/05/12,03:15:29,18,10,1, 11.9,1,1, 2.803, 10588.201, 212.478, 52596.177 20/05/12,03:15:29,19,10,1, 11.9,1,1, 2.803, 10588.178, 212.481, 52596.200 20/05/12,03:15:30,00,10,1, 11.8,1,1, 2.805, 10588.151, 212.499, 52596.188 20/05/12,03:15:30,01,10,1, 11.8,1,1, 2.805, 10588.169, 212.481, 52596.188 20/05/12,03:15:30,02,10,1, 11.8,1,1, 2.805, 10588.185, 212.515, 52596.210 20/05/12,03:15:30,03,10,1, 11.8,1,1, 2.805, 10588.188, 212.534, 52596.223 20/05/12,03:15:30,04,10,1, 11.8,1,1, 2.805, 10588.195, 212.505, 52596.190 20/05/12,03:15:30,05,10,1, 11.8,1,1, 2.805, 10588.177, 212.501, 52596.203 20/05/12,03:15:30,06,10,1, 11.8,1,1, 2.805, 10588.178, 212.525, 52596.202 20/05/12,03:15:30,07,10,1, 11.8,1,1, 2.805, 10588.191, 212.502, 52596.207 20/05/12,03:15:30,08,10,1, 11.8,1,1, 2.805, 10588.195, 212.533, 52596.203 20/05/12,03:15:30,09,10,1, 11.8,1,1, 2.805, 10588.164, 212.511, 52596.193 20/05/12,03:15:30,10,10,1, 11.8,1,1, 2.805, 10588.167, 212.502, 52596.218 20/05/12,03:15:30,11,10,1, 11.8,1,1, 2.805, 10588.167, 212.489, 52596.201 20/05/12,03:15:30,12,10,1, 11.8,1,1, 2.805, 10588.157, 212.497, 52596.193 20/05/12,03:15:30,13,10,1, 11.8,1,1, 2.805, 10588.181, 212.513, 52596.188 20/05/12,03:15:30,14,10,1, 11.8,1,1, 2.805, 10588.142, 212.495, 52596.192 20/05/12,03:15:30,15,10,1, 11.8,1,1, 2.805, 10588.151, 212.466, 52596.202 20/05/12,03:15:30,16,10,1, 11.8,1,1, 2.805, 10588.160, 212.476, 52596.184 20/05/12,03:15:30,17,10,1, 11.8,1,1, 2.805, 10588.162, 212.496, 52596.204 20/05/12,03:15:30,18,10,1, 11.8,1,1, 2.805, 10588.152, 212.482, 52596.201 20/05/12,03:15:30,19,10,1, 11.8,1,1, 2.805, 10588.153, 212.499, 52596.188 20/05/12,03:15:31,00,09,1, 11.9,1,1, 2.803, 10588.101, 212.517, 52596.254 20/05/12,03:15:31,01,09,1, 11.9,1,1, 2.803, 10588.160, 212.485, 52596.222 20/05/12,03:15:31,02,09,1, 11.9,1,1, 2.803, 10588.160, 212.521, 52596.200 20/05/12,03:15:31,03,09,1, 11.9,1,1, 2.803, 10588.127, 212.477, 52596.181 20/05/12,03:15:31,04,09,1, 11.9,1,1, 2.803, 10588.146, 212.498, 52596.224 20/05/12,03:15:31,05,09,1, 11.9,1,1, 2.803, 10588.124, 212.526, 52596.275 20/05/12,03:15:31,06,09,1, 11.9,1,1, 2.803, 10588.163, 212.518, 52596.236 20/05/12,03:15:31,07,09,1, 11.9,1,1, 2.803, 10588.141, 212.538, 52596.264 20/05/12,03:15:31,08,09,1, 11.9,1,1, 2.803, 10588.129, 212.499, 52596.244 20/05/12,03:15:31,09,09,1, 11.9,1,1, 2.803, 10588.115, 212.493, 52596.193 20/05/12,03:15:31,10,09,1, 11.9,1,1, 2.803, 10588.129, 212.515, 52596.223 20/05/12,03:15:31,11,09,1, 11.9,1,1, 2.803, 10588.111, 212.520, 52596.197 20/05/12,03:15:31,12,09,1, 11.9,1,1, 2.803, 10588.133, 212.558, 52596.232 20/05/12,03:15:31,13,09,1, 11.9,1,1, 2.803, 10588.142, 212.540, 52596.268 20/05/12,03:15:31,14,09,1, 11.9,1,1, 2.803, 10588.100, 212.508, 52596.189 20/05/12,03:15:31,15,09,1, 11.9,1,1, 2.803, 10588.106, 212.526, 52596.222 20/05/12,03:15:31,16,09,1, 11.9,1,1, 2.803, 10588.099, 212.505, 52596.198 20/05/12,03:15:31,17,09,1, 11.9,1,1, 2.803, 10588.080, 212.489, 52596.193 20/05/12,03:15:31,18,09,1, 11.9,1,1, 2.803, 10588.119, 212.552, 52596.238 20/05/12,03:15:31,19,09,1, 11.9,1,1, 2.803, 10588.106, 212.517, 52596.254 20/05/12,03:15:32,00,09,1, 11.9,1,1, 2.802, 10588.059, 212.491, 52596.226 20/05/12,03:15:32,01,09,1, 11.9,1,1, 2.802, 10588.084, 212.525, 52596.218 20/05/12,03:15:32,02,09,1, 11.9,1,1, 2.802, 10588.072, 212.523, 52596.229 20/05/12,03:15:32,03,09,1, 11.9,1,1, 2.802, 10588.110, 212.509, 52596.233 20/05/12,03:15:32,04,09,1, 11.9,1,1, 2.802, 10588.099, 212.509, 52596.216 20/05/12,03:15:32,05,09,1, 11.9,1,1, 2.802, 10588.093, 212.519, 52596.217 20/05/12,03:15:32,06,09,1, 11.9,1,1, 2.802, 10588.077, 212.492, 52596.210 20/05/12,03:15:32,07,09,1, 11.9,1,1, 2.802, 10588.083, 212.513, 52596.175 20/05/12,03:15:32,08,09,1, 11.9,1,1, 2.802, 10588.073, 212.492, 52596.221 20/05/12,03:15:32,09,09,1, 11.9,1,1, 2.802, 10588.067, 212.526, 52596.220 20/05/12,03:15:32,10,09,1, 11.9,1,1, 2.802, 10588.081, 212.531, 52596.227 20/05/12,03:15:32,11,09,1, 11.9,1,1, 2.802, 10588.064, 212.512, 52596.229 20/05/12,03:15:32,12,09,1, 11.9,1,1, 2.802, 10588.089, 212.522, 52596.238 20/05/12,03:15:32,13,09,1, 11.9,1,1, 2.802, 10588.090, 212.558, 52596.252 20/05/12,03:15:32,14,09,1, 11.9,1,1, 2.802, 10588.076, 212.555, 52596.245 20/05/12,03:15:32,15,09,1, 11.9,1,1, 2.802, 10588.070, 212.547, 52596.216 20/05/12,03:15:32,16,09,1, 11.9,1,1, 2.802, 10588.067, 212.524, 52596.230 20/05/12,03:15:32,17,09,1, 11.9,1,1, 2.802, 10588.082, 212.457, 52596.199 20/05/12,03:15:32,18,09,1, 11.9,1,1, 2.802, 10588.054, 212.455, 52596.196 20/05/12,03:15:32,19,09,1, 11.9,1,1, 2.802, 10588.066, 212.491, 52596.226 20/05/12,03:15:33,00,09,1, 11.8,1,1, 2.803, 10588.009, 212.535, 52596.261 20/05/12,03:15:33,01,09,1, 11.8,1,1, 2.803, 10588.067, 212.525, 52596.283 20/05/12,03:15:33,02,09,1, 11.8,1,1, 2.803, 10588.031, 212.502, 52596.222 20/05/12,03:15:33,03,09,1, 11.8,1,1, 2.803, 10588.033, 212.456, 52596.188 20/05/12,03:15:33,04,09,1, 11.8,1,1, 2.803, 10588.048, 212.469, 52596.213 20/05/12,03:15:33,05,09,1, 11.8,1,1, 2.803, 10588.058, 212.491, 52596.198 20/05/12,03:15:33,06,09,1, 11.8,1,1, 2.803, 10588.040, 212.516, 52596.215 20/05/12,03:15:33,07,09,1, 11.8,1,1, 2.803, 10588.044, 212.525, 52596.175 20/05/12,03:15:33,08,09,1, 11.8,1,1, 2.803, 10588.047, 212.493, 52596.293 20/05/12,03:15:33,09,09,1, 11.8,1,1, 2.803, 10588.032, 212.483, 52596.175 20/05/12,03:15:33,10,09,1, 11.8,1,1, 2.803, 10588.033, 212.466, 52596.223 20/05/12,03:15:33,11,09,1, 11.8,1,1, 2.803, 10588.033, 212.480, 52596.223 20/05/12,03:15:33,12,09,1, 11.8,1,1, 2.803, 10588.055, 212.531, 52596.232 20/05/12,03:15:33,13,09,1, 11.8,1,1, 2.803, 10588.035, 212.578, 52596.280 20/05/12,03:15:33,14,09,1, 11.8,1,1, 2.803, 10588.025, 212.562, 52596.251 20/05/12,03:15:33,15,09,1, 11.8,1,1, 2.803, 10588.027, 212.536, 52596.260 20/05/12,03:15:33,16,09,1, 11.8,1,1, 2.803, 10588.018, 212.494, 52596.237 20/05/12,03:15:33,17,09,1, 11.8,1,1, 2.803, 10588.019, 212.493, 52596.226 20/05/12,03:15:33,18,09,1, 11.8,1,1, 2.803, 10588.015, 212.513, 52596.256 20/05/12,03:15:33,19,09,1, 11.8,1,1, 2.803, 10588.015, 212.535, 52596.261 20/05/12,03:15:34,00,09,1, 11.9,1,1, 2.804, 10587.984, 212.486, 52596.247 20/05/12,03:15:34,01,09,1, 11.9,1,1, 2.804, 10588.053, 212.523, 52596.237 20/05/12,03:15:34,02,09,1, 11.9,1,1, 2.804, 10588.020, 212.490, 52596.187 20/05/12,03:15:34,03,09,1, 11.9,1,1, 2.804, 10587.989, 212.440, 52596.225 20/05/12,03:15:34,04,09,1, 11.9,1,1, 2.804, 10588.048, 212.497, 52596.280 20/05/12,03:15:34,05,09,1, 11.9,1,1, 2.804, 10588.026, 212.490, 52596.218 20/05/12,03:15:34,06,09,1, 11.9,1,1, 2.804, 10587.937, 212.456, 52596.140 20/05/12,03:15:34,07,09,1, 11.9,1,1, 2.804, 10588.008, 212.514, 52596.237 20/05/12,03:15:34,08,09,1, 11.9,1,1, 2.804, 10588.002, 212.520, 52596.258 20/05/12,03:15:34,09,09,1, 11.9,1,1, 2.804, 10587.990, 212.498, 52596.207 20/05/12,03:15:34,10,09,1, 11.9,1,1, 2.804, 10587.982, 212.462, 52596.233 20/05/12,03:15:34,11,09,1, 11.9,1,1, 2.804, 10587.998, 212.543, 52596.284 20/05/12,03:15:34,12,09,1, 11.9,1,1, 2.804, 10587.993, 212.517, 52596.285 20/05/12,03:15:34,13,09,1, 11.9,1,1, 2.804, 10587.957, 212.465, 52596.264 20/05/12,03:15:34,14,09,1, 11.9,1,1, 2.804, 10588.022, 212.543, 52596.306 20/05/12,03:15:34,15,09,1, 11.9,1,1, 2.804, 10587.981, 212.551, 52596.273 20/05/12,03:15:34,16,09,1, 11.9,1,1, 2.804, 10588.005, 212.494, 52596.258 20/05/12,03:15:34,17,09,1, 11.9,1,1, 2.804, 10588.028, 212.536, 52596.292 20/05/12,03:15:34,18,09,1, 11.9,1,1, 2.804, 10588.026, 212.568, 52596.287 20/05/12,03:15:34,19,09,1, 11.9,1,1, 2.804, 10587.986, 212.486, 52596.247 20/05/12,03:15:35,00,09,1, 11.8,1,1, 2.800, 10587.926, 212.491, 52596.261 20/05/12,03:15:35,01,09,1, 11.8,1,1, 2.800, 10588.001, 212.516, 52596.298 20/05/12,03:15:35,02,09,1, 11.8,1,1, 2.800, 10587.998, 212.466, 52596.256 20/05/12,03:15:35,03,09,1, 11.8,1,1, 2.800, 10587.987, 212.432, 52596.218 20/05/12,03:15:35,04,09,1, 11.8,1,1, 2.800, 10587.965, 212.496, 52596.243 20/05/12,03:15:35,05,09,1, 11.8,1,1, 2.800, 10587.969, 212.484, 52596.287 20/05/12,03:15:35,06,09,1, 11.8,1,1, 2.800, 10587.965, 212.434, 52596.202 20/05/12,03:15:35,07,09,1, 11.8,1,1, 2.800, 10587.993, 212.483, 52596.247 20/05/12,03:15:35,08,09,1, 11.8,1,1, 2.800, 10587.965, 212.475, 52596.221 20/05/12,03:15:35,09,09,1, 11.8,1,1, 2.800, 10587.949, 212.454, 52596.245 20/05/12,03:15:35,10,09,1, 11.8,1,1, 2.800, 10587.970, 212.493, 52596.255 20/05/12,03:15:35,11,09,1, 11.8,1,1, 2.800, 10587.960, 212.487, 52596.259 20/05/12,03:15:35,12,09,1, 11.8,1,1, 2.800, 10587.958, 212.512, 52596.274 20/05/12,03:15:35,13,09,1, 11.8,1,1, 2.800, 10587.990, 212.490, 52596.233 20/05/12,03:15:35,14,09,1, 11.8,1,1, 2.800, 10587.950, 212.497, 52596.228 20/05/12,03:15:35,15,09,1, 11.8,1,1, 2.800, 10587.946, 212.509, 52596.246 20/05/12,03:15:35,16,09,1, 11.8,1,1, 2.800, 10587.972, 212.500, 52596.252 20/05/12,03:15:35,17,09,1, 11.8,1,1, 2.800, 10587.941, 212.524, 52596.235 20/05/12,03:15:35,18,09,1, 11.8,1,1, 2.800, 10587.955, 212.516, 52596.311 20/05/12,03:15:35,19,09,1, 11.8,1,1, 2.800, 10587.926, 212.491, 52596.261 20/05/12,03:15:36,00,09,1, 11.9,1,1, 2.806, 10587.943, 212.519, 52596.269 20/05/12,03:15:36,01,09,1, 11.9,1,1, 2.806, 10587.959, 212.498, 52596.289 20/05/12,03:15:36,02,09,1, 11.9,1,1, 2.806, 10587.939, 212.481, 52596.250 20/05/12,03:15:36,03,09,1, 11.9,1,1, 2.806, 10587.931, 212.470, 52596.252 20/05/12,03:15:36,04,09,1, 11.9,1,1, 2.806, 10587.939, 212.484, 52596.242 20/05/12,03:15:36,05,09,1, 11.9,1,1, 2.806, 10587.942, 212.494, 52596.248 20/05/12,03:15:36,06,09,1, 11.9,1,1, 2.806, 10587.929, 212.494, 52596.232 20/05/12,03:15:36,07,09,1, 11.9,1,1, 2.806, 10587.922, 212.488, 52596.235 20/05/12,03:15:36,08,09,1, 11.9,1,1, 2.806, 10587.923, 212.491, 52596.227 20/05/12,03:15:36,09,09,1, 11.9,1,1, 2.806, 10587.929, 212.482, 52596.236 20/05/12,03:15:36,10,09,1, 11.9,1,1, 2.806, 10587.959, 212.509, 52596.236 20/05/12,03:15:36,11,09,1, 11.9,1,1, 2.806, 10587.923, 212.488, 52596.277 20/05/12,03:15:36,12,09,1, 11.9,1,1, 2.806, 10587.938, 212.518, 52596.284 20/05/12,03:15:36,13,09,1, 11.9,1,1, 2.806, 10587.921, 212.512, 52596.256 20/05/12,03:15:36,14,09,1, 11.9,1,1, 2.806, 10587.949, 212.510, 52596.277 20/05/12,03:15:36,15,09,1, 11.9,1,1, 2.806, 10587.911, 212.507, 52596.260 20/05/12,03:15:36,16,09,1, 11.9,1,1, 2.806, 10587.934, 212.521, 52596.276 20/05/12,03:15:36,17,09,1, 11.9,1,1, 2.806, 10587.939, 212.523, 52596.306 20/05/12,03:15:36,18,09,1, 11.9,1,1, 2.806, 10587.935, 212.511, 52596.261 20/05/12,03:15:36,19,09,1, 11.9,1,1, 2.806, 10587.951, 212.519, 52596.269 20/05/12,03:15:37,00,08,1, 11.9,1,1, 2.802, 10587.884, 212.499, 52596.238 20/05/12,03:15:37,01,08,1, 11.9,1,1, 2.802, 10587.916, 212.499, 52596.248 20/05/12,03:15:37,02,08,1, 11.9,1,1, 2.802, 10587.920, 212.497, 52596.218 20/05/12,03:15:37,03,08,1, 11.9,1,1, 2.802, 10587.925, 212.502, 52596.253 20/05/12,03:15:37,04,08,1, 11.9,1,1, 2.802, 10587.907, 212.495, 52596.242 20/05/12,03:15:37,05,08,1, 11.9,1,1, 2.802, 10587.881, 212.502, 52596.208 20/05/12,03:15:37,06,08,1, 11.9,1,1, 2.802, 10587.913, 212.508, 52596.243 20/05/12,03:15:37,07,08,1, 11.9,1,1, 2.802, 10587.925, 212.499, 52596.260 20/05/12,03:15:37,08,08,1, 11.9,1,1, 2.802, 10587.929, 212.468, 52596.229 20/05/12,03:15:37,09,08,1, 11.9,1,1, 2.802, 10587.889, 212.518, 52596.249 20/05/12,03:15:37,10,08,1, 11.9,1,1, 2.802, 10587.904, 212.496, 52596.261 20/05/12,03:15:37,11,08,1, 11.9,1,1, 2.802, 10587.905, 212.477, 52596.248 20/05/12,03:15:37,12,08,1, 11.9,1,1, 2.802, 10587.909, 212.493, 52596.270 20/05/12,03:15:37,13,08,1, 11.9,1,1, 2.802, 10587.901, 212.517, 52596.276 20/05/12,03:15:37,14,08,1, 11.9,1,1, 2.802, 10587.896, 212.514, 52596.297 20/05/12,03:15:37,15,08,1, 11.9,1,1, 2.802, 10587.894, 212.547, 52596.271 20/05/12,03:15:37,16,08,1, 11.9,1,1, 2.802, 10587.896, 212.521, 52596.258 20/05/12,03:15:37,17,08,1, 11.9,1,1, 2.802, 10587.889, 212.545, 52596.277 20/05/12,03:15:37,18,08,1, 11.9,1,1, 2.802, 10587.900, 212.544, 52596.251 20/05/12,03:15:37,19,08,1, 11.9,1,1, 2.802, 10587.889, 212.499, 52596.238 20/05/12,03:15:38,00,09,1, 11.9,1,1, 2.803, 10587.867, 212.535, 52596.276 20/05/12,03:15:38,01,09,1, 11.9,1,1, 2.803, 10587.893, 212.500, 52596.251 20/05/12,03:15:38,02,09,1, 11.9,1,1, 2.803, 10587.876, 212.509, 52596.273 20/05/12,03:15:38,03,09,1, 11.9,1,1, 2.803, 10587.865, 212.513, 52596.269 20/05/12,03:15:38,04,09,1, 11.9,1,1, 2.803, 10587.877, 212.507, 52596.260 20/05/12,03:15:38,05,09,1, 11.9,1,1, 2.803, 10587.901, 212.506, 52596.216 20/05/12,03:15:38,06,09,1, 11.9,1,1, 2.803, 10587.849, 212.483, 52596.256 20/05/12,03:15:38,07,09,1, 11.9,1,1, 2.803, 10587.852, 212.487, 52596.276 20/05/12,03:15:38,08,09,1, 11.9,1,1, 2.803, 10587.869, 212.495, 52596.218 20/05/12,03:15:38,09,09,1, 11.9,1,1, 2.803, 10587.879, 212.487, 52596.272 20/05/12,03:15:38,10,09,1, 11.9,1,1, 2.803, 10587.850, 212.479, 52596.248 20/05/12,03:15:38,11,09,1, 11.9,1,1, 2.803, 10587.846, 212.491, 52596.276 20/05/12,03:15:38,12,09,1, 11.9,1,1, 2.803, 10587.890, 212.500, 52596.281 20/05/12,03:15:38,13,09,1, 11.9,1,1, 2.803, 10587.875, 212.493, 52596.278 20/05/12,03:15:38,14,09,1, 11.9,1,1, 2.803, 10587.855, 212.485, 52596.271 20/05/12,03:15:38,15,09,1, 11.9,1,1, 2.803, 10587.875, 212.501, 52596.116 20/05/12,03:15:38,16,09,1, 11.9,1,1, 2.803, 10587.879, 212.511, 52596.277 20/05/12,03:15:38,17,09,1, 11.9,1,1, 2.803, 10587.851, 212.511, 52596.261 20/05/12,03:15:38,18,09,1, 11.9,1,1, 2.803, 10587.860, 212.537, 52596.263 20/05/12,03:15:38,19,09,1, 11.9,1,1, 2.803, 10587.871, 212.535, 52596.276 20/05/12,03:15:39,00,09,1, 11.9,1,1, 2.804, 10587.817, 212.537, 52596.325 20/05/12,03:15:39,01,09,1, 11.9,1,1, 2.804, 10587.859, 212.520, 52596.294 20/05/12,03:15:39,02,09,1, 11.9,1,1, 2.804, 10587.853, 212.528, 52596.262 20/05/12,03:15:39,03,09,1, 11.9,1,1, 2.804, 10587.864, 212.549, 52596.304 20/05/12,03:15:39,04,09,1, 11.9,1,1, 2.804, 10587.826, 212.475, 52596.272 20/05/12,03:15:39,05,09,1, 11.9,1,1, 2.804, 10587.848, 212.505, 52596.283 20/05/12,03:15:39,06,09,1, 11.9,1,1, 2.804, 10587.832, 212.467, 52596.241 20/05/12,03:15:39,07,09,1, 11.9,1,1, 2.804, 10587.843, 212.466, 52596.272 20/05/12,03:15:39,08,09,1, 11.9,1,1, 2.804, 10587.823, 212.477, 52596.257 20/05/12,03:15:39,09,09,1, 11.9,1,1, 2.804, 10587.860, 212.488, 52596.270 20/05/12,03:15:39,10,09,1, 11.9,1,1, 2.804, 10587.830, 212.494, 52596.264 20/05/12,03:15:39,11,09,1, 11.9,1,1, 2.804, 10587.820, 212.464, 52596.255 20/05/12,03:15:39,12,09,1, 11.9,1,1, 2.804, 10587.860, 212.485, 52596.231 20/05/12,03:15:39,13,09,1, 11.9,1,1, 2.804, 10587.832, 212.508, 52596.249 20/05/12,03:15:39,14,09,1, 11.9,1,1, 2.804, 10587.849, 212.507, 52596.260 20/05/12,03:15:39,15,09,1, 11.9,1,1, 2.804, 10587.849, 212.486, 52596.261 20/05/12,03:15:39,16,09,1, 11.9,1,1, 2.804, 10587.837, 212.509, 52596.276 20/05/12,03:15:39,17,09,1, 11.9,1,1, 2.804, 10587.869, 212.512, 52596.024 20/05/12,03:15:39,18,09,1, 11.9,1,1, 2.804, 10587.822, 212.523, 52596.269 20/05/12,03:15:39,19,09,1, 11.9,1,1, 2.804, 10587.824, 212.537, 52596.325 20/05/12,03:15:40,00,09,1, 11.9,1,1, 2.798, 10587.801, 212.523, 52596.271 20/05/12,03:15:40,01,09,1, 11.9,1,1, 2.798, 10587.819, 212.521, 52596.300 20/05/12,03:15:40,02,09,1, 11.9,1,1, 2.798, 10587.850, 212.510, 52596.303 20/05/12,03:15:40,03,09,1, 11.9,1,1, 2.798, 10587.817, 212.486, 52596.306 20/05/12,03:15:40,04,09,1, 11.9,1,1, 2.798, 10587.817, 212.497, 52596.344 20/05/12,03:15:40,05,09,1, 11.9,1,1, 2.798, 10587.827, 212.510, 52596.280 20/05/12,03:15:40,06,09,1, 11.9,1,1, 2.798, 10587.794, 212.491, 52596.260 20/05/12,03:15:40,07,09,1, 11.9,1,1, 2.798, 10587.817, 212.483, 52596.268 20/05/12,03:15:40,08,09,1, 11.9,1,1, 2.798, 10587.796, 212.496, 52596.288 20/05/12,03:15:40,09,09,1, 11.9,1,1, 2.798, 10587.804, 212.482, 52596.312 20/05/12,03:15:40,10,09,1, 11.9,1,1, 2.798, 10587.791, 212.503, 52596.266 20/05/12,03:15:40,11,09,1, 11.9,1,1, 2.798, 10587.794, 212.474, 52596.306 20/05/12,03:15:40,12,09,1, 11.9,1,1, 2.798, 10587.811, 212.497, 52596.293 20/05/12,03:15:40,13,09,1, 11.9,1,1, 2.798, 10587.789, 212.505, 52596.318 20/05/12,03:15:40,14,09,1, 11.9,1,1, 2.798, 10587.821, 212.505, 52596.328 20/05/12,03:15:40,15,09,1, 11.9,1,1, 2.798, 10587.817, 212.529, 52596.363 20/05/12,03:15:40,16,09,1, 11.9,1,1, 2.798, 10587.808, 212.511, 52596.316 20/05/12,03:15:40,17,09,1, 11.9,1,1, 2.798, 10587.815, 212.515, 52596.304 20/05/12,03:15:40,18,09,1, 11.9,1,1, 2.798, 10587.798, 212.522, 52596.284 20/05/12,03:15:40,19,09,1, 11.9,1,1, 2.798, 10587.809, 212.523, 52596.271 20/05/12,03:15:41,00,09,1, 11.9,1,1, 2.804, 10587.759, 212.511, 52596.309 20/05/12,03:15:41,01,09,1, 11.9,1,1, 2.804, 10587.793, 212.524, 52596.311 20/05/12,03:15:41,02,09,1, 11.9,1,1, 2.804, 10587.800, 212.520, 52596.316 20/05/12,03:15:41,03,09,1, 11.9,1,1, 2.804, 10587.769, 212.477, 52596.285 20/05/12,03:15:41,04,09,1, 11.9,1,1, 2.804, 10587.770, 212.502, 52596.299 20/05/12,03:15:41,05,09,1, 11.9,1,1, 2.804, 10587.761, 212.515, 52596.685 20/05/12,03:15:41,06,09,1, 11.9,1,1, 2.804, 10587.813, 212.487, 52596.226 20/05/12,03:15:41,07,09,1, 11.9,1,1, 2.804, 10587.816, 212.489, 52596.245 20/05/12,03:15:41,08,09,1, 11.9,1,1, 2.804, 10587.746, 212.481, 52596.453 20/05/12,03:15:41,09,09,1, 11.9,1,1, 2.804, 10587.798, 212.460, 52596.216 20/05/12,03:15:41,10,09,1, 11.9,1,1, 2.804, 10587.794, 212.473, 52596.231 20/05/12,03:15:41,11,09,1, 11.9,1,1, 2.804, 10587.768, 212.518, 52596.321 20/05/12,03:15:41,12,09,1, 11.9,1,1, 2.804, 10587.755, 212.499, 52596.252 20/05/12,03:15:41,13,09,1, 11.9,1,1, 2.804, 10587.769, 212.500, 52596.272 20/05/12,03:15:41,14,09,1, 11.9,1,1, 2.804, 10587.752, 212.535, 52596.319 20/05/12,03:15:41,15,09,1, 11.9,1,1, 2.804, 10587.767, 212.527, 52596.324 20/05/12,03:15:41,16,09,1, 11.9,1,1, 2.804, 10587.788, 212.550, 52596.331 20/05/12,03:15:41,17,09,1, 11.9,1,1, 2.804, 10587.774, 212.528, 52596.301 20/05/12,03:15:41,18,09,1, 11.9,1,1, 2.804, 10587.785, 212.532, 52596.345 20/05/12,03:15:41,19,09,1, 11.9,1,1, 2.804, 10587.766, 212.511, 52596.309 20/05/12,03:15:42,00,09,1, 11.9,1,1, 2.802, 10587.784, 212.524, 52596.335 20/05/12,03:15:42,01,09,1, 11.9,1,1, 2.802, 10587.747, 212.510, 52596.312 20/05/12,03:15:42,02,09,1, 11.9,1,1, 2.802, 10587.760, 212.484, 52596.296 20/05/12,03:15:42,03,09,1, 11.9,1,1, 2.802, 10587.749, 212.506, 52596.304 20/05/12,03:15:42,04,09,1, 11.9,1,1, 2.802, 10587.750, 212.497, 52596.297 20/05/12,03:15:42,05,09,1, 11.9,1,1, 2.802, 10587.743, 212.485, 52596.301 20/05/12,03:15:42,06,09,1, 11.9,1,1, 2.802, 10587.738, 212.503, 52596.302 20/05/12,03:15:42,07,09,1, 11.9,1,1, 2.802, 10587.720, 212.473, 52596.307 20/05/12,03:15:42,08,09,1, 11.9,1,1, 2.802, 10587.751, 212.486, 52596.291 20/05/12,03:15:42,09,09,1, 11.9,1,1, 2.802, 10587.726, 212.489, 52596.317 20/05/12,03:15:42,10,09,1, 11.9,1,1, 2.802, 10587.748, 212.440, 52596.275 20/05/12,03:15:42,11,09,1, 11.9,1,1, 2.802, 10587.769, 212.527, 52596.309 20/05/12,03:15:42,12,09,1, 11.9,1,1, 2.802, 10587.735, 212.506, 52596.306 20/05/12,03:15:42,13,09,1, 11.9,1,1, 2.802, 10587.739, 212.470, 52596.285 20/05/12,03:15:42,14,09,1, 11.9,1,1, 2.802, 10587.733, 212.506, 52596.322 20/05/12,03:15:42,15,09,1, 11.9,1,1, 2.802, 10587.743, 212.468, 52596.293 20/05/12,03:15:42,16,09,1, 11.9,1,1, 2.802, 10587.745, 212.498, 52596.300 20/05/12,03:15:42,17,09,1, 11.9,1,1, 2.802, 10587.747, 212.529, 52596.328 20/05/12,03:15:42,18,09,1, 11.9,1,1, 2.802, 10587.752, 212.510, 52596.308 20/05/12,03:15:42,19,09,1, 11.9,1,1, 2.802, 10587.787, 212.524, 52596.335 20/05/12,03:15:43,00,09,1, 11.9,1,1, 2.800, 10587.709, 212.503, 52596.342 20/05/12,03:15:43,01,09,1, 11.9,1,1, 2.800, 10587.751, 212.496, 52596.279 20/05/12,03:15:43,02,09,1, 11.9,1,1, 2.800, 10587.736, 212.537, 52596.344 20/05/12,03:15:43,03,09,1, 11.9,1,1, 2.800, 10587.729, 212.503, 52596.294 20/05/12,03:15:43,04,09,1, 11.9,1,1, 2.800, 10587.708, 212.505, 52596.315 20/05/12,03:15:43,05,09,1, 11.9,1,1, 2.800, 10587.726, 212.496, 52596.351 20/05/12,03:15:43,06,09,1, 11.9,1,1, 2.800, 10587.718, 212.515, 52596.383 20/05/12,03:15:43,07,09,1, 11.9,1,1, 2.800, 10587.707, 212.467, 52596.313 20/05/12,03:15:43,08,09,1, 11.9,1,1, 2.800, 10587.718, 212.491, 52596.327 20/05/12,03:15:43,09,09,1, 11.9,1,1, 2.800, 10587.712, 212.479, 52596.297 20/05/12,03:15:43,10,09,1, 11.9,1,1, 2.800, 10587.716, 212.490, 52596.276 20/05/12,03:15:43,11,09,1, 11.9,1,1, 2.800, 10587.711, 212.476, 52596.294 20/05/12,03:15:43,12,09,1, 11.9,1,1, 2.800, 10587.721, 212.482, 52596.307 20/05/12,03:15:43,13,09,1, 11.9,1,1, 2.800, 10587.706, 212.481, 52596.303 20/05/12,03:15:43,14,09,1, 11.9,1,1, 2.800, 10587.691, 212.483, 52596.312 20/05/12,03:15:43,15,09,1, 11.9,1,1, 2.800, 10587.718, 212.493, 52596.280 20/05/12,03:15:43,16,09,1, 11.9,1,1, 2.800, 10587.713, 212.487, 52596.338 20/05/12,03:15:43,17,09,1, 11.9,1,1, 2.800, 10587.716, 212.495, 52596.349 20/05/12,03:15:43,18,09,1, 11.9,1,1, 2.800, 10587.733, 212.515, 52596.351 20/05/12,03:15:43,19,09,1, 11.9,1,1, 2.800, 10587.711, 212.503, 52596.342 20/05/12,03:15:44,00,10,1, 11.9,1,1, 2.804, 10587.684, 212.517, 52596.362 20/05/12,03:15:44,01,10,1, 11.9,1,1, 2.804, 10587.724, 212.495, 52596.345 20/05/12,03:15:44,02,10,1, 11.9,1,1, 2.804, 10587.709, 212.502, 52596.302 20/05/12,03:15:44,03,10,1, 11.9,1,1, 2.804, 10587.712, 212.506, 52596.363 20/05/12,03:15:44,04,10,1, 11.9,1,1, 2.804, 10587.713, 212.488, 52596.388 20/05/12,03:15:44,05,10,1, 11.9,1,1, 2.804, 10587.707, 212.500, 52596.363 20/05/12,03:15:44,06,10,1, 11.9,1,1, 2.804, 10587.703, 212.481, 52596.364 20/05/12,03:15:44,07,10,1, 11.9,1,1, 2.804, 10587.711, 212.486, 52596.354 20/05/12,03:15:44,08,10,1, 11.9,1,1, 2.804, 10587.688, 212.484, 52596.349 20/05/12,03:15:44,09,10,1, 11.9,1,1, 2.804, 10587.692, 212.475, 52596.341 20/05/12,03:15:44,10,10,1, 11.9,1,1, 2.804, 10587.694, 212.456, 52596.311 20/05/12,03:15:44,11,10,1, 11.9,1,1, 2.804, 10587.686, 212.458, 52596.313 20/05/12,03:15:44,12,10,1, 11.9,1,1, 2.804, 10587.682, 212.477, 52596.311 20/05/12,03:15:44,13,10,1, 11.9,1,1, 2.804, 10587.702, 212.464, 52596.337 20/05/12,03:15:44,14,10,1, 11.9,1,1, 2.804, 10587.696, 212.495, 52596.307 20/05/12,03:15:44,15,10,1, 11.9,1,1, 2.804, 10587.686, 212.510, 52596.356 20/05/12,03:15:44,16,10,1, 11.9,1,1, 2.804, 10587.680, 212.490, 52596.326 20/05/12,03:15:44,17,10,1, 11.9,1,1, 2.804, 10587.693, 212.521, 52596.370 20/05/12,03:15:44,18,10,1, 11.9,1,1, 2.804, 10587.690, 212.519, 52596.343 20/05/12,03:15:44,19,10,1, 11.9,1,1, 2.804, 10587.691, 212.517, 52596.362 20/05/12,03:15:45,00,10,1, 11.9,1,1, 2.800, 10587.692, 212.512, 52596.366 20/05/12,03:15:45,01,10,1, 11.9,1,1, 2.800, 10587.686, 212.518, 52596.352 20/05/12,03:15:45,02,10,1, 11.9,1,1, 2.800, 10587.705, 212.502, 52596.366 20/05/12,03:15:45,03,10,1, 11.9,1,1, 2.800, 10587.691, 212.515, 52596.373 20/05/12,03:15:45,04,10,1, 11.9,1,1, 2.800, 10587.673, 212.504, 52596.471 20/05/12,03:15:45,05,10,1, 11.9,1,1, 2.800, 10587.678, 212.498, 52596.279 20/05/12,03:15:45,06,10,1, 11.9,1,1, 2.800, 10587.667, 212.506, 52596.290 20/05/12,03:15:45,07,10,1, 11.9,1,1, 2.800, 10587.684, 212.498, 52596.309 20/05/12,03:15:45,08,10,1, 11.9,1,1, 2.800, 10587.678, 212.477, 52596.293 20/05/12,03:15:45,09,10,1, 11.9,1,1, 2.800, 10587.692, 212.478, 52596.314 20/05/12,03:15:45,10,10,1, 11.9,1,1, 2.800, 10587.666, 212.473, 52596.298 20/05/12,03:15:45,11,10,1, 11.9,1,1, 2.800, 10587.673, 212.469, 52596.323 20/05/12,03:15:45,12,10,1, 11.9,1,1, 2.800, 10587.677, 212.475, 52596.332 20/05/12,03:15:45,13,10,1, 11.9,1,1, 2.800, 10587.675, 212.461, 52596.302 20/05/12,03:15:45,14,10,1, 11.9,1,1, 2.800, 10587.671, 212.500, 52596.334 20/05/12,03:15:45,15,10,1, 11.9,1,1, 2.800, 10587.668, 212.504, 52596.374 20/05/12,03:15:45,16,10,1, 11.9,1,1, 2.800, 10587.692, 212.518, 52596.351 20/05/12,03:15:45,17,10,1, 11.9,1,1, 2.800, 10587.666, 212.480, 52596.401 20/05/12,03:15:45,18,10,1, 11.9,1,1, 2.800, 10587.679, 212.500, 52596.340 20/05/12,03:15:45,19,10,1, 11.9,1,1, 2.800, 10587.694, 212.512, 52596.366 20/05/12,03:15:46,00,09,1, 11.9,1,1, 2.800, 10587.701, 212.519, 52596.379 20/05/12,03:15:46,01,09,1, 11.9,1,1, 2.800, 10587.700, 212.529, 52596.381 20/05/12,03:15:46,02,09,1, 11.9,1,1, 2.800, 10587.719, 212.522, 52596.370 20/05/12,03:15:46,03,09,1, 11.9,1,1, 2.800, 10587.701, 212.518, 52596.327 20/05/12,03:15:46,04,09,1, 11.9,1,1, 2.800, 10587.672, 212.486, 52596.334 20/05/12,03:15:46,05,09,1, 11.9,1,1, 2.800, 10587.680, 212.514, 52596.351 20/05/12,03:15:46,06,09,1, 11.9,1,1, 2.800, 10587.658, 212.502, 52596.364 20/05/12,03:15:46,07,09,1, 11.9,1,1, 2.800, 10587.666, 212.490, 52596.357 20/05/12,03:15:46,08,09,1, 11.9,1,1, 2.800, 10587.659, 212.474, 52596.378 20/05/12,03:15:46,09,09,1, 11.9,1,1, 2.800, 10587.655, 212.483, 52596.351 20/05/12,03:15:46,10,09,1, 11.9,1,1, 2.800, 10587.688, 212.483, 52596.357 20/05/12,03:15:46,11,09,1, 11.9,1,1, 2.800, 10587.669, 212.475, 52596.322 20/05/12,03:15:46,12,09,1, 11.9,1,1, 2.800, 10587.648, 212.458, 52596.340 20/05/12,03:15:46,13,09,1, 11.9,1,1, 2.800, 10587.675, 212.474, 52596.304 20/05/12,03:15:46,14,09,1, 11.9,1,1, 2.800, 10587.673, 212.463, 52596.310 20/05/12,03:15:46,15,09,1, 11.9,1,1, 2.800, 10587.677, 212.463, 52596.358 20/05/12,03:15:46,16,09,1, 11.9,1,1, 2.800, 10587.696, 212.485, 52596.331 20/05/12,03:15:46,17,09,1, 11.9,1,1, 2.800, 10587.680, 212.487, 52596.350 20/05/12,03:15:46,18,09,1, 11.9,1,1, 2.800, 10587.681, 212.508, 52596.376 20/05/12,03:15:46,19,09,1, 11.9,1,1, 2.800, 10587.702, 212.519, 52596.379 20/05/12,03:15:47,00,09,1, 11.9,1,1, 2.803, 10587.651, 212.537, 52596.354 20/05/12,03:15:47,01,09,1, 11.9,1,1, 2.803, 10587.640, 212.507, 52596.402 20/05/12,03:15:47,02,09,1, 11.9,1,1, 2.803, 10587.674, 212.485, 52596.398 20/05/12,03:15:47,03,09,1, 11.9,1,1, 2.803, 10587.661, 212.501, 52596.372 20/05/12,03:15:47,04,09,1, 11.9,1,1, 2.803, 10587.666, 212.484, 52596.324 20/05/12,03:15:47,05,09,1, 11.9,1,1, 2.803, 10587.673, 212.496, 52596.341 20/05/12,03:15:47,06,09,1, 11.9,1,1, 2.803, 10587.676, 212.477, 52596.304 20/05/12,03:15:47,07,09,1, 11.9,1,1, 2.803, 10587.645, 212.493, 52596.328 20/05/12,03:15:47,08,09,1, 11.9,1,1, 2.803, 10587.649, 212.502, 52596.312 20/05/12,03:15:47,09,09,1, 11.9,1,1, 2.803, 10587.647, 212.469, 52596.323 20/05/12,03:15:47,10,09,1, 11.9,1,1, 2.803, 10587.642, 212.454, 52596.291 20/05/12,03:15:47,11,09,1, 11.9,1,1, 2.803, 10587.656, 212.463, 52596.285 20/05/12,03:15:47,12,09,1, 11.9,1,1, 2.803, 10587.645, 212.480, 52596.318 20/05/12,03:15:47,13,09,1, 11.9,1,1, 2.803, 10587.639, 212.467, 52596.297 20/05/12,03:15:47,14,09,1, 11.9,1,1, 2.803, 10587.664, 212.515, 52596.325 20/05/12,03:15:47,15,09,1, 11.9,1,1, 2.803, 10587.647, 212.506, 52596.342 20/05/12,03:15:47,16,09,1, 11.9,1,1, 2.803, 10587.613, 212.481, 52596.330 20/05/12,03:15:47,17,09,1, 11.9,1,1, 2.803, 10587.655, 212.503, 52596.357 20/05/12,03:15:47,18,09,1, 11.9,1,1, 2.803, 10587.653, 212.530, 52596.410 20/05/12,03:15:47,19,09,1, 11.9,1,1, 2.803, 10587.655, 212.537, 52596.354 20/05/12,03:15:48,00,09,1, 11.9,1,1, 2.799, 10587.667, 212.560, 52596.413 20/05/12,03:15:48,01,09,1, 11.9,1,1, 2.799, 10587.696, 212.538, 52596.375 20/05/12,03:15:48,02,09,1, 11.9,1,1, 2.799, 10587.661, 212.530, 52596.347 20/05/12,03:15:48,03,09,1, 11.9,1,1, 2.799, 10587.632, 212.506, 52596.390 20/05/12,03:15:48,04,09,1, 11.9,1,1, 2.799, 10587.646, 212.508, 52596.374 20/05/12,03:15:48,05,09,1, 11.9,1,1, 2.799, 10587.636, 212.511, 52596.347 20/05/12,03:15:48,06,09,1, 11.9,1,1, 2.799, 10587.645, 212.536, 52596.366 20/05/12,03:15:48,07,09,1, 11.9,1,1, 2.799, 10587.666, 212.528, 52596.380 20/05/12,03:15:48,08,09,1, 11.9,1,1, 2.799, 10587.665, 212.507, 52596.374 20/05/12,03:15:48,09,09,1, 11.9,1,1, 2.799, 10587.665, 212.463, 52596.368 20/05/12,03:15:48,10,09,1, 11.9,1,1, 2.799, 10587.666, 212.497, 52596.371 20/05/12,03:15:48,11,09,1, 11.9,1,1, 2.799, 10587.665, 212.529, 52596.408 20/05/12,03:15:48,12,09,1, 11.9,1,1, 2.799, 10587.635, 212.494, 52596.358 20/05/12,03:15:48,13,09,1, 11.9,1,1, 2.799, 10587.647, 212.493, 52596.574 20/05/12,03:15:48,14,09,1, 11.9,1,1, 2.799, 10587.699, 212.468, 52596.330 20/05/12,03:15:48,15,09,1, 11.9,1,1, 2.799, 10587.665, 212.501, 52596.348 20/05/12,03:15:48,16,09,1, 11.9,1,1, 2.799, 10587.674, 212.508, 52596.348 20/05/12,03:15:48,17,09,1, 11.9,1,1, 2.799, 10587.659, 212.503, 52596.344 20/05/12,03:15:48,18,09,1, 11.9,1,1, 2.799, 10587.685, 212.522, 52596.402 20/05/12,03:15:48,19,09,1, 11.9,1,1, 2.799, 10587.668, 212.560, 52596.413 20/05/12,03:15:49,00,09,1, 11.9,1,1, 2.803, 10587.651, 212.548, 52596.396 20/05/12,03:15:49,01,09,1, 11.9,1,1, 2.803, 10587.655, 212.501, 52596.370 20/05/12,03:15:49,02,09,1, 11.9,1,1, 2.803, 10587.674, 212.530, 52596.392 20/05/12,03:15:49,03,09,1, 11.9,1,1, 2.803, 10587.680, 212.567, 52596.413 20/05/12,03:15:49,04,09,1, 11.9,1,1, 2.803, 10587.662, 212.564, 52596.430 20/05/12,03:15:49,05,09,1, 11.9,1,1, 2.803, 10587.658, 212.523, 52596.361 20/05/12,03:15:49,06,09,1, 11.9,1,1, 2.803, 10587.652, 212.524, 52596.344 20/05/12,03:15:49,07,09,1, 11.9,1,1, 2.803, 10587.660, 212.521, 52596.365 20/05/12,03:15:49,08,09,1, 11.9,1,1, 2.803, 10587.650, 212.531, 52596.402 20/05/12,03:15:49,09,09,1, 11.9,1,1, 2.803, 10587.647, 212.511, 52596.350 20/05/12,03:15:49,10,09,1, 11.9,1,1, 2.803, 10587.672, 212.546, 52596.580 20/05/12,03:15:49,11,09,1, 11.9,1,1, 2.803, 10587.693, 212.452, 52596.132 20/05/12,03:15:49,12,09,1, 11.9,1,1, 2.803, 10587.650, 212.491, 52596.303 20/05/12,03:15:49,13,09,1, 11.9,1,1, 2.803, 10587.647, 212.478, 52596.347 20/05/12,03:15:49,14,09,1, 11.9,1,1, 2.803, 10587.670, 212.510, 52596.362 20/05/12,03:15:49,15,09,1, 11.9,1,1, 2.803, 10587.655, 212.528, 52596.392 20/05/12,03:15:49,16,09,1, 11.9,1,1, 2.803, 10587.663, 212.513, 52596.392 20/05/12,03:15:49,17,09,1, 11.9,1,1, 2.803, 10587.632, 212.516, 52596.405 20/05/12,03:15:49,18,09,1, 11.9,1,1, 2.803, 10587.647, 212.554, 52596.402 20/05/12,03:15:49,19,09,1, 11.9,1,1, 2.803, 10587.652, 212.548, 52596.396 20/05/12,03:15:50,00,09,1, 11.9,1,1, 2.802, 10587.634, 212.567, 52596.435 20/05/12,03:15:50,01,09,1, 11.9,1,1, 2.802, 10587.645, 212.568, 52596.440 20/05/12,03:15:50,02,09,1, 11.9,1,1, 2.802, 10587.669, 212.540, 52596.408 20/05/12,03:15:50,03,09,1, 11.9,1,1, 2.802, 10587.664, 212.575, 52596.466 20/05/12,03:15:50,04,09,1, 11.9,1,1, 2.802, 10587.671, 212.589, 52596.441 20/05/12,03:15:50,05,09,1, 11.9,1,1, 2.802, 10587.665, 212.581, 52596.441 20/05/12,03:15:50,06,09,1, 11.9,1,1, 2.802, 10587.661, 212.564, 52596.401 20/05/12,03:15:50,07,09,1, 11.9,1,1, 2.802, 10587.673, 212.527, 52596.418 20/05/12,03:15:50,08,09,1, 11.9,1,1, 2.802, 10587.644, 212.536, 52596.414 20/05/12,03:15:50,09,09,1, 11.9,1,1, 2.802, 10587.639, 212.535, 52596.448 20/05/12,03:15:50,10,09,1, 11.9,1,1, 2.802, 10587.630, 212.555, 52596.432 20/05/12,03:15:50,11,09,1, 11.9,1,1, 2.802, 10587.649, 212.525, 52596.408 20/05/12,03:15:50,12,09,1, 11.9,1,1, 2.802, 10587.647, 212.511, 52596.392 20/05/12,03:15:50,13,09,1, 11.9,1,1, 2.802, 10587.640, 212.512, 52596.402 20/05/12,03:15:50,14,09,1, 11.9,1,1, 2.802, 10587.637, 212.533, 52596.407 20/05/12,03:15:50,15,09,1, 11.9,1,1, 2.802, 10587.638, 212.524, 52596.388 20/05/12,03:15:50,16,09,1, 11.9,1,1, 2.802, 10587.639, 212.505, 52596.383 20/05/12,03:15:50,17,09,1, 11.9,1,1, 2.802, 10587.645, 212.534, 52596.401 20/05/12,03:15:50,18,09,1, 11.9,1,1, 2.802, 10587.633, 212.547, 52596.395 20/05/12,03:15:50,19,09,1, 11.9,1,1, 2.802, 10587.636, 212.567, 52596.435 20/05/12,03:15:51,00,10,1, 11.9,1,1, 2.804, 10587.634, 212.562, 52596.427 20/05/12,03:15:51,01,10,1, 11.9,1,1, 2.804, 10587.605, 212.573, 52596.399 20/05/12,03:15:51,02,10,1, 11.9,1,1, 2.804, 10587.616, 212.577, 52596.439 20/05/12,03:15:51,03,10,1, 11.9,1,1, 2.804, 10587.645, 212.580, 52596.454 20/05/12,03:15:51,04,10,1, 11.9,1,1, 2.804, 10587.648, 212.583, 52596.464 20/05/12,03:15:51,05,10,1, 11.9,1,1, 2.804, 10587.682, 212.586, 52596.387 20/05/12,03:15:51,06,10,1, 11.9,1,1, 2.804, 10587.640, 212.561, 52596.404 20/05/12,03:15:51,07,10,1, 11.9,1,1, 2.804, 10587.633, 212.571, 52596.428 20/05/12,03:15:51,08,10,1, 11.9,1,1, 2.804, 10587.649, 212.542, 52596.377 20/05/12,03:15:51,09,10,1, 11.9,1,1, 2.804, 10587.625, 212.559, 52596.386 20/05/12,03:15:51,10,10,1, 11.9,1,1, 2.804, 10587.620, 212.538, 52596.393 20/05/12,03:15:51,11,10,1, 11.9,1,1, 2.804, 10587.656, 212.569, 52596.417 20/05/12,03:15:51,12,10,1, 11.9,1,1, 2.804, 10587.639, 212.535, 52596.373 20/05/12,03:15:51,13,10,1, 11.9,1,1, 2.804, 10587.639, 212.553, 52596.352 20/05/12,03:15:51,14,10,1, 11.9,1,1, 2.804, 10587.630, 212.545, 52596.374 20/05/12,03:15:51,15,10,1, 11.9,1,1, 2.804, 10587.632, 212.536, 52596.366 20/05/12,03:15:51,16,10,1, 11.9,1,1, 2.804, 10587.649, 212.539, 52596.388 20/05/12,03:15:51,17,10,1, 11.9,1,1, 2.804, 10587.639, 212.557, 52596.394 20/05/12,03:15:51,18,10,1, 11.9,1,1, 2.804, 10587.625, 212.549, 52596.403 20/05/12,03:15:51,19,10,1, 11.9,1,1, 2.804, 10587.638, 212.562, 52596.427 20/05/12,03:15:52,00,10,1, 11.9,1,1, 2.802, 10587.617, 212.580, 52596.391 20/05/12,03:15:52,01,10,1, 11.9,1,1, 2.802, 10587.664, 212.588, 52596.433 20/05/12,03:15:52,02,10,1, 11.9,1,1, 2.802, 10587.638, 212.575, 52596.462 20/05/12,03:15:52,03,10,1, 11.9,1,1, 2.802, 10587.643, 212.580, 52596.428 20/05/12,03:15:52,04,10,1, 11.9,1,1, 2.802, 10587.653, 212.597, 52596.417 20/05/12,03:15:52,05,10,1, 11.9,1,1, 2.802, 10587.631, 212.573, 52596.416 20/05/12,03:15:52,06,10,1, 11.9,1,1, 2.802, 10587.664, 212.597, 52596.474 20/05/12,03:15:52,07,10,1, 11.9,1,1, 2.802, 10587.626, 212.583, 52596.457 20/05/12,03:15:52,08,10,1, 11.9,1,1, 2.802, 10587.639, 212.589, 52596.436 20/05/12,03:15:52,09,10,1, 11.9,1,1, 2.802, 10587.627, 212.565, 52596.458 20/05/12,03:15:52,10,10,1, 11.9,1,1, 2.802, 10587.628, 212.558, 52596.418 20/05/12,03:15:52,11,10,1, 11.9,1,1, 2.802, 10587.632, 212.564, 52596.430 20/05/12,03:15:52,12,10,1, 11.9,1,1, 2.802, 10587.674, 212.561, 52596.409 20/05/12,03:15:52,13,10,1, 11.9,1,1, 2.802, 10587.645, 212.552, 52596.394 20/05/12,03:15:52,14,10,1, 11.9,1,1, 2.802, 10587.624, 212.557, 52596.406 20/05/12,03:15:52,15,10,1, 11.9,1,1, 2.802, 10587.632, 212.570, 52596.435 20/05/12,03:15:52,16,10,1, 11.9,1,1, 2.802, 10587.624, 212.552, 52596.439 20/05/12,03:15:52,17,10,1, 11.9,1,1, 2.802, 10587.641, 212.576, 52596.439 20/05/12,03:15:52,18,10,1, 11.9,1,1, 2.802, 10587.624, 212.562, 52596.433 20/05/12,03:15:52,19,10,1, 11.9,1,1, 2.802, 10587.625, 212.580, 52596.391 20/05/12,03:15:53,00,10,1, 11.8,1,1, 2.800, 10587.634, 212.565, 52596.451 20/05/12,03:15:53,01,10,1, 11.8,1,1, 2.800, 10587.638, 212.573, 52596.448 20/05/12,03:15:53,02,10,1, 11.8,1,1, 2.800, 10587.643, 212.598, 52596.440 20/05/12,03:15:53,03,10,1, 11.8,1,1, 2.800, 10587.625, 212.579, 52596.411 20/05/12,03:15:53,04,10,1, 11.8,1,1, 2.800, 10587.635, 212.576, 52596.445 20/05/12,03:15:53,05,10,1, 11.8,1,1, 2.800, 10587.658, 212.586, 52596.436 20/05/12,03:15:53,06,10,1, 11.8,1,1, 2.800, 10587.655, 212.612, 52596.455 20/05/12,03:15:53,07,10,1, 11.8,1,1, 2.800, 10587.602, 212.605, 52596.477 20/05/12,03:15:53,08,10,1, 11.8,1,1, 2.800, 10587.679, 212.577, 52596.456 20/05/12,03:15:53,09,10,1, 11.8,1,1, 2.800, 10587.628, 212.583, 52596.456 20/05/12,03:15:53,10,10,1, 11.8,1,1, 2.800, 10587.635, 212.568, 52596.430 20/05/12,03:15:53,11,10,1, 11.8,1,1, 2.800, 10587.643, 212.578, 52596.275 20/05/12,03:15:53,12,10,1, 11.8,1,1, 2.800, 10587.632, 212.576, 52596.459 20/05/12,03:15:53,13,10,1, 11.8,1,1, 2.800, 10587.645, 212.577, 52596.443 20/05/12,03:15:53,14,10,1, 11.8,1,1, 2.800, 10587.632, 212.569, 52596.480 20/05/12,03:15:53,15,10,1, 11.8,1,1, 2.800, 10587.605, 212.556, 52596.430 20/05/12,03:15:53,16,10,1, 11.8,1,1, 2.800, 10587.606, 212.551, 52596.470 20/05/12,03:15:53,17,10,1, 11.8,1,1, 2.800, 10587.626, 212.559, 52596.433 20/05/12,03:15:53,18,10,1, 11.8,1,1, 2.800, 10587.630, 212.586, 52596.455 20/05/12,03:15:53,19,10,1, 11.8,1,1, 2.800, 10587.639, 212.565, 52596.451 20/05/12,03:15:54,00,10,1, 11.9,1,1, 2.803, 10587.592, 212.597, 52596.437 20/05/12,03:15:54,01,10,1, 11.9,1,1, 2.803, 10587.605, 212.583, 52596.458 20/05/12,03:15:54,02,10,1, 11.9,1,1, 2.803, 10587.629, 212.610, 52596.446 20/05/12,03:15:54,03,10,1, 11.9,1,1, 2.803, 10587.643, 212.609, 52596.406 20/05/12,03:15:54,04,10,1, 11.9,1,1, 2.803, 10587.619, 212.600, 52596.460 20/05/12,03:15:54,05,10,1, 11.9,1,1, 2.803, 10587.613, 212.611, 52596.435 20/05/12,03:15:54,06,10,1, 11.9,1,1, 2.803, 10587.619, 212.619, 52596.441 20/05/12,03:15:54,07,10,1, 11.9,1,1, 2.803, 10587.619, 212.633, 52596.476 20/05/12,03:15:54,08,10,1, 11.9,1,1, 2.803, 10587.631, 212.644, 52596.434 20/05/12,03:15:54,09,10,1, 11.9,1,1, 2.803, 10587.610, 212.613, 52596.477 20/05/12,03:15:54,10,10,1, 11.9,1,1, 2.803, 10587.618, 212.628, 52596.484 20/05/12,03:15:54,11,10,1, 11.9,1,1, 2.803, 10587.621, 212.621, 52596.470 20/05/12,03:15:54,12,10,1, 11.9,1,1, 2.803, 10587.615, 212.633, 52596.464 20/05/12,03:15:54,13,10,1, 11.9,1,1, 2.803, 10587.617, 212.600, 52596.441 20/05/12,03:15:54,14,10,1, 11.9,1,1, 2.803, 10587.626, 212.621, 52596.415 20/05/12,03:15:54,15,10,1, 11.9,1,1, 2.803, 10587.593, 212.606, 52596.387 20/05/12,03:15:54,16,10,1, 11.9,1,1, 2.803, 10587.610, 212.588, 52596.393 20/05/12,03:15:54,17,10,1, 11.9,1,1, 2.803, 10587.626, 212.585, 52596.460 20/05/12,03:15:54,18,10,1, 11.9,1,1, 2.803, 10587.607, 212.576, 52596.440 20/05/12,03:15:54,19,10,1, 11.9,1,1, 2.803, 10587.593, 212.597, 52596.437 20/05/12,03:15:55,00,09,1, 11.9,1,1, 2.803, 10587.592, 212.582, 52596.387 20/05/12,03:15:55,01,09,1, 11.9,1,1, 2.803, 10587.593, 212.587, 52596.428 20/05/12,03:15:55,02,09,1, 11.9,1,1, 2.803, 10587.605, 212.610, 52596.434 20/05/12,03:15:55,03,09,1, 11.9,1,1, 2.803, 10587.611, 212.590, 52596.398 20/05/12,03:15:55,04,09,1, 11.9,1,1, 2.803, 10587.631, 212.603, 52596.442 20/05/12,03:15:55,05,09,1, 11.9,1,1, 2.803, 10587.605, 212.599, 52596.556 20/05/12,03:15:55,06,09,1, 11.9,1,1, 2.803, 10587.605, 212.617, 52596.474 20/05/12,03:15:55,07,09,1, 11.9,1,1, 2.803, 10587.615, 212.642, 52596.468 20/05/12,03:15:55,08,09,1, 11.9,1,1, 2.803, 10587.632, 212.619, 52596.434 20/05/12,03:15:55,09,09,1, 11.9,1,1, 2.803, 10587.627, 212.658, 52596.495 20/05/12,03:15:55,10,09,1, 11.9,1,1, 2.803, 10587.618, 212.632, 52596.426 20/05/12,03:15:55,11,09,1, 11.9,1,1, 2.803, 10587.617, 212.613, 52596.430 20/05/12,03:15:55,12,09,1, 11.9,1,1, 2.803, 10587.638, 212.627, 52596.405 20/05/12,03:15:55,13,09,1, 11.9,1,1, 2.803, 10587.613, 212.604, 52596.426 20/05/12,03:15:55,14,09,1, 11.9,1,1, 2.803, 10587.625, 212.607, 52596.449 20/05/12,03:15:55,15,09,1, 11.9,1,1, 2.803, 10587.628, 212.586, 52596.425 20/05/12,03:15:55,16,09,1, 11.9,1,1, 2.803, 10587.637, 212.616, 52596.491 20/05/12,03:15:55,17,09,1, 11.9,1,1, 2.803, 10587.639, 212.601, 52596.437 20/05/12,03:15:55,18,09,1, 11.9,1,1, 2.803, 10587.616, 212.569, 52596.402 20/05/12,03:15:55,19,09,1, 11.9,1,1, 2.803, 10587.599, 212.582, 52596.387 20/05/12,03:15:56,00,09,1, 11.8,1,1, 2.802, 10587.600, 212.550, 52596.429 20/05/12,03:15:56,01,09,1, 11.8,1,1, 2.802, 10587.618, 212.578, 52596.377 20/05/12,03:15:56,02,09,1, 11.8,1,1, 2.802, 10587.611, 212.574, 52596.379 20/05/12,03:15:56,03,09,1, 11.8,1,1, 2.802, 10587.634, 212.587, 52596.396 20/05/12,03:15:56,04,09,1, 11.8,1,1, 2.802, 10587.637, 212.600, 52596.425 20/05/12,03:15:56,05,09,1, 11.8,1,1, 2.802, 10587.608, 212.583, 52596.420 20/05/12,03:15:56,06,09,1, 11.8,1,1, 2.802, 10587.620, 212.613, 52596.430 20/05/12,03:15:56,07,09,1, 11.8,1,1, 2.802, 10587.608, 212.588, 52596.413 20/05/12,03:15:56,08,09,1, 11.8,1,1, 2.802, 10587.616, 212.603, 52596.439 20/05/12,03:15:56,09,09,1, 11.8,1,1, 2.802, 10587.603, 212.599, 52596.422 20/05/12,03:15:56,10,09,1, 11.8,1,1, 2.802, 10587.624, 212.621, 52596.492 20/05/12,03:15:56,11,09,1, 11.8,1,1, 2.802, 10587.630, 212.601, 52596.469 20/05/12,03:15:56,12,09,1, 11.8,1,1, 2.802, 10587.627, 212.623, 52596.489 20/05/12,03:15:56,13,09,1, 11.8,1,1, 2.802, 10587.610, 212.599, 52596.472 20/05/12,03:15:56,14,09,1, 11.8,1,1, 2.802, 10587.632, 212.600, 52596.434 20/05/12,03:15:56,15,09,1, 11.8,1,1, 2.802, 10587.622, 212.592, 52596.434 20/05/12,03:15:56,16,09,1, 11.8,1,1, 2.802, 10587.609, 212.595, 52596.437 20/05/12,03:15:56,17,09,1, 11.8,1,1, 2.802, 10587.621, 212.590, 52596.425 20/05/12,03:15:56,18,09,1, 11.8,1,1, 2.802, 10587.593, 212.591, 52596.486 20/05/12,03:15:56,19,09,1, 11.8,1,1, 2.802, 10587.607, 212.550, 52596.429 20/05/12,03:15:57,00,08,1, 11.8,1,1, 2.804, 10587.592, 212.613, 52596.454 20/05/12,03:15:57,01,08,1, 11.8,1,1, 2.804, 10587.583, 212.584, 52596.473 20/05/12,03:15:57,02,08,1, 11.8,1,1, 2.804, 10587.612, 212.578, 52596.493 20/05/12,03:15:57,03,08,1, 11.8,1,1, 2.804, 10587.620, 212.567, 52596.447 20/05/12,03:15:57,04,08,1, 11.8,1,1, 2.804, 10587.598, 212.592, 52596.463 20/05/12,03:15:57,05,08,1, 11.8,1,1, 2.804, 10587.627, 212.600, 52596.448 20/05/12,03:15:57,06,08,1, 11.8,1,1, 2.804, 10587.613, 212.584, 52596.483 20/05/12,03:15:57,07,08,1, 11.8,1,1, 2.804, 10587.616, 212.620, 52596.500 20/05/12,03:15:57,08,08,1, 11.8,1,1, 2.804, 10587.600, 212.595, 52596.256 20/05/12,03:15:57,09,08,1, 11.8,1,1, 2.804, 10587.630, 212.630, 52596.551 20/05/12,03:15:57,10,08,1, 11.8,1,1, 2.804, 10587.651, 212.644, 52596.457 20/05/12,03:15:57,11,08,1, 11.8,1,1, 2.804, 10587.662, 212.615, 52596.504 20/05/12,03:15:57,12,08,1, 11.8,1,1, 2.804, 10587.585, 212.598, 52596.471 20/05/12,03:15:57,13,08,1, 11.8,1,1, 2.804, 10587.608, 212.653, 52596.486 20/05/12,03:15:57,14,08,1, 11.8,1,1, 2.804, 10587.629, 212.614, 52596.494 20/05/12,03:15:57,15,08,1, 11.8,1,1, 2.804, 10587.644, 212.610, 52596.471 20/05/12,03:15:57,16,08,1, 11.8,1,1, 2.804, 10587.614, 212.594, 52596.479 20/05/12,03:15:57,17,08,1, 11.8,1,1, 2.804, 10587.604, 212.581, 52596.432 20/05/12,03:15:57,18,08,1, 11.8,1,1, 2.804, 10587.620, 212.583, 52596.419 20/05/12,03:15:57,19,08,1, 11.8,1,1, 2.804, 10587.593, 212.613, 52596.454 20/05/12,03:15:58,00,10,1, 11.9,1,1, 2.804, 10587.609, 212.578, 52596.425 20/05/12,03:15:58,01,10,1, 11.9,1,1, 2.804, 10587.622, 212.620, 52596.396 20/05/12,03:15:58,02,10,1, 11.9,1,1, 2.804, 10587.607, 212.586, 52596.414 20/05/12,03:15:58,03,10,1, 11.9,1,1, 2.804, 10587.598, 212.587, 52596.445 20/05/12,03:15:58,04,10,1, 11.9,1,1, 2.804, 10587.613, 212.602, 52596.458 20/05/12,03:15:58,05,10,1, 11.9,1,1, 2.804, 10587.606, 212.616, 52596.480 20/05/12,03:15:58,06,10,1, 11.9,1,1, 2.804, 10587.617, 212.644, 52596.440 20/05/12,03:15:58,07,10,1, 11.9,1,1, 2.804, 10587.612, 212.618, 52596.469 20/05/12,03:15:58,08,10,1, 11.9,1,1, 2.804, 10587.619, 212.658, 52596.435 20/05/12,03:15:58,09,10,1, 11.9,1,1, 2.804, 10587.624, 212.609, 52596.461 20/05/12,03:15:58,10,10,1, 11.9,1,1, 2.804, 10587.627, 212.636, 52596.493 20/05/12,03:15:58,11,10,1, 11.9,1,1, 2.804, 10587.626, 212.618, 52596.442 20/05/12,03:15:58,12,10,1, 11.9,1,1, 2.804, 10587.610, 212.647, 52596.437 20/05/12,03:15:58,13,10,1, 11.9,1,1, 2.804, 10587.617, 212.642, 52596.479 20/05/12,03:15:58,14,10,1, 11.9,1,1, 2.804, 10587.643, 212.647, 52596.456 20/05/12,03:15:58,15,10,1, 11.9,1,1, 2.804, 10587.617, 212.626, 52596.467 20/05/12,03:15:58,16,10,1, 11.9,1,1, 2.804, 10587.629, 212.620, 52596.454 20/05/12,03:15:58,17,10,1, 11.9,1,1, 2.804, 10587.623, 212.610, 52596.445 20/05/12,03:15:58,18,10,1, 11.9,1,1, 2.804, 10587.602, 212.623, 52596.431 20/05/12,03:15:58,19,10,1, 11.9,1,1, 2.804, 10587.615, 212.578, 52596.425 20/05/12,03:15:59,00,10,1, 11.8,1,1, 2.805, 10587.600, 212.632, 52596.472 20/05/12,03:15:59,01,10,1, 11.8,1,1, 2.805, 10587.616, 212.621, 52596.456 20/05/12,03:15:59,02,10,1, 11.8,1,1, 2.805, 10587.610, 212.600, 52596.433 20/05/12,03:15:59,03,10,1, 11.8,1,1, 2.805, 10587.610, 212.578, 52596.454 20/05/12,03:15:59,04,10,1, 11.8,1,1, 2.805, 10587.616, 212.594, 52596.455 20/05/12,03:15:59,05,10,1, 11.8,1,1, 2.805, 10587.624, 212.615, 52596.493 20/05/12,03:15:59,06,10,1, 11.8,1,1, 2.805, 10587.613, 212.617, 52596.358 20/05/12,03:15:59,07,10,1, 11.8,1,1, 2.805, 10587.595, 212.640, 52596.542 20/05/12,03:15:59,08,10,1, 11.8,1,1, 2.805, 10587.616, 212.645, 52596.518 20/05/12,03:15:59,09,10,1, 11.8,1,1, 2.805, 10587.618, 212.633, 52596.490 20/05/12,03:15:59,10,10,1, 11.8,1,1, 2.805, 10587.623, 212.637, 52596.528 20/05/12,03:15:59,11,10,1, 11.8,1,1, 2.805, 10587.612, 212.642, 52596.507 20/05/12,03:15:59,12,10,1, 11.8,1,1, 2.805, 10587.654, 212.663, 52596.506 20/05/12,03:15:59,13,10,1, 11.8,1,1, 2.805, 10587.617, 212.646, 52596.504 20/05/12,03:15:59,14,10,1, 11.8,1,1, 2.805, 10587.634, 212.629, 52596.495 20/05/12,03:15:59,15,10,1, 11.8,1,1, 2.805, 10587.612, 212.628, 52596.454 20/05/12,03:15:59,16,10,1, 11.8,1,1, 2.805, 10587.618, 212.627, 52596.470 20/05/12,03:15:59,17,10,1, 11.8,1,1, 2.805, 10587.598, 212.601, 52596.474 20/05/12,03:15:59,18,10,1, 11.8,1,1, 2.805, 10587.602, 212.628, 52596.497 20/05/12,03:15:59,19,10,1, 11.8,1,1, 2.805, 10587.601, 212.632, 52596.472 20/05/12,03:16:00,00,10,1, 11.9,1,1, 2.799, 10587.592, 212.646, 52596.456 20/05/12,03:16:00,01,10,1, 11.9,1,1, 2.799, 10587.610, 212.645, 52596.491 20/05/12,03:16:00,02,10,1, 11.9,1,1, 2.799, 10587.589, 212.610, 52596.459 20/05/12,03:16:00,03,10,1, 11.9,1,1, 2.799, 10587.615, 212.630, 52596.465 20/05/12,03:16:00,04,10,1, 11.9,1,1, 2.799, 10587.590, 212.621, 52596.533 20/05/12,03:16:00,05,10,1, 11.9,1,1, 2.799, 10587.585, 212.658, 52596.505 20/05/12,03:16:00,06,10,1, 11.9,1,1, 2.799, 10587.576, 212.647, 52596.525 20/05/12,03:16:00,07,10,1, 11.9,1,1, 2.799, 10587.593, 212.671, 52596.511 20/05/12,03:16:00,08,10,1, 11.9,1,1, 2.799, 10587.573, 212.681, 52596.496 20/05/12,03:16:00,09,10,1, 11.9,1,1, 2.799, 10587.609, 212.681, 52596.506 20/05/12,03:16:00,10,10,1, 11.9,1,1, 2.799, 10587.624, 212.705, 52596.484 20/05/12,03:16:00,11,10,1, 11.9,1,1, 2.799, 10587.612, 212.691, 52596.468 20/05/12,03:16:00,12,10,1, 11.9,1,1, 2.799, 10587.630, 212.672, 52596.504 20/05/12,03:16:00,13,10,1, 11.9,1,1, 2.799, 10587.604, 212.690, 52596.800 20/05/12,03:16:00,14,10,1, 11.9,1,1, 2.799, 10587.622, 212.658, 52596.443 20/05/12,03:16:00,15,10,1, 11.9,1,1, 2.799, 10587.623, 212.660, 52596.442 20/05/12,03:16:00,16,10,1, 11.9,1,1, 2.799, 10587.625, 212.648, 52596.472 20/05/12,03:16:00,17,10,1, 11.9,1,1, 2.799, 10587.622, 212.647, 52596.490 20/05/12,03:16:00,18,10,1, 11.9,1,1, 2.799, 10587.590, 212.664, 52596.458 20/05/12,03:16:00,19,10,1, 11.9,1,1, 2.799, 10587.593, 212.646, 52596.456 20/05/12,03:16:01,00,10,1, 12.0,1,1, 2.804, 10587.567, 212.666, 52596.514 20/05/12,03:16:01,01,10,1, 12.0,1,1, 2.804, 10587.608, 212.653, 52596.477 20/05/12,03:16:01,02,10,1, 12.0,1,1, 2.804, 10587.571, 212.633, 52596.467 20/05/12,03:16:01,03,10,1, 12.0,1,1, 2.804, 10587.600, 212.629, 52596.495 20/05/12,03:16:01,04,10,1, 12.0,1,1, 2.804, 10587.622, 212.642, 52596.429 20/05/12,03:16:01,05,10,1, 12.0,1,1, 2.804, 10587.599, 212.668, 52596.515 20/05/12,03:16:01,06,10,1, 12.0,1,1, 2.804, 10587.581, 212.678, 52596.545 20/05/12,03:16:01,07,10,1, 12.0,1,1, 2.804, 10587.587, 212.640, 52596.502 20/05/12,03:16:01,08,10,1, 12.0,1,1, 2.804, 10587.599, 212.680, 52596.475 20/05/12,03:16:01,09,10,1, 12.0,1,1, 2.804, 10587.606, 212.682, 52596.524 20/05/12,03:16:01,10,10,1, 12.0,1,1, 2.804, 10587.590, 212.660, 52596.516 20/05/12,03:16:01,11,10,1, 12.0,1,1, 2.804, 10587.617, 212.678, 52596.546 20/05/12,03:16:01,12,10,1, 12.0,1,1, 2.804, 10587.627, 212.697, 52596.583 20/05/12,03:16:01,13,10,1, 12.0,1,1, 2.804, 10587.595, 212.697, 52596.550 20/05/12,03:16:01,14,10,1, 12.0,1,1, 2.804, 10587.628, 212.679, 52596.535 20/05/12,03:16:01,15,10,1, 12.0,1,1, 2.804, 10587.580, 212.716, 52596.523 20/05/12,03:16:01,16,10,1, 12.0,1,1, 2.804, 10587.609, 212.693, 52596.546 20/05/12,03:16:01,17,10,1, 12.0,1,1, 2.804, 10587.610, 212.676, 52596.516 20/05/12,03:16:01,18,10,1, 12.0,1,1, 2.804, 10587.590, 212.670, 52596.515 20/05/12,03:16:01,19,10,1, 12.0,1,1, 2.804, 10587.574, 212.666, 52596.514 20/05/12,03:16:02,00,08,1, 11.9,1,1, 2.805, 10587.550, 212.658, 52596.507 20/05/12,03:16:02,01,08,1, 11.9,1,1, 2.805, 10587.594, 212.657, 52596.510 20/05/12,03:16:02,02,08,1, 11.9,1,1, 2.805, 10587.577, 212.662, 52596.509 20/05/12,03:16:02,03,08,1, 11.9,1,1, 2.805, 10587.570, 212.662, 52596.522 20/05/12,03:16:02,04,08,1, 11.9,1,1, 2.805, 10587.564, 212.641, 52596.526 20/05/12,03:16:02,05,08,1, 11.9,1,1, 2.805, 10587.578, 212.671, 52596.497 20/05/12,03:16:02,06,08,1, 11.9,1,1, 2.805, 10587.572, 212.651, 52596.490 20/05/12,03:16:02,07,08,1, 11.9,1,1, 2.805, 10587.598, 212.655, 52596.447 20/05/12,03:16:02,08,08,1, 11.9,1,1, 2.805, 10587.563, 212.690, 52596.566 20/05/12,03:16:02,09,08,1, 11.9,1,1, 2.805, 10587.585, 212.675, 52596.532 20/05/12,03:16:02,10,08,1, 11.9,1,1, 2.805, 10587.591, 212.704, 52596.560 20/05/12,03:16:02,11,08,1, 11.9,1,1, 2.805, 10587.590, 212.680, 52596.545 20/05/12,03:16:02,12,08,1, 11.9,1,1, 2.805, 10587.568, 212.678, 52596.573 20/05/12,03:16:02,13,08,1, 11.9,1,1, 2.805, 10587.587, 212.684, 52596.562 20/05/12,03:16:02,14,08,1, 11.9,1,1, 2.805, 10587.555, 212.696, 52596.559 20/05/12,03:16:02,15,08,1, 11.9,1,1, 2.805, 10587.572, 212.677, 52596.519 20/05/12,03:16:02,16,08,1, 11.9,1,1, 2.805, 10587.560, 212.690, 52596.515 20/05/12,03:16:02,17,08,1, 11.9,1,1, 2.805, 10587.571, 212.687, 52596.501 20/05/12,03:16:02,18,08,1, 11.9,1,1, 2.805, 10587.561, 212.651, 52596.508 20/05/12,03:16:02,19,08,1, 11.9,1,1, 2.805, 10587.556, 212.658, 52596.507 20/05/12,03:16:03,00,08,1, 11.8,1,1, 2.804, 10587.517, 212.647, 52596.462 20/05/12,03:16:03,01,08,1, 11.8,1,1, 2.804, 10587.548, 212.660, 52596.481 20/05/12,03:16:03,02,08,1, 11.8,1,1, 2.804, 10587.572, 212.634, 52596.480 20/05/12,03:16:03,03,08,1, 11.8,1,1, 2.804, 10587.554, 212.648, 52596.469 20/05/12,03:16:03,04,08,1, 11.8,1,1, 2.804, 10587.538, 212.641, 52596.497 20/05/12,03:16:03,05,08,1, 11.8,1,1, 2.804, 10587.546, 212.649, 52596.451 20/05/12,03:16:03,06,08,1, 11.8,1,1, 2.804, 10587.561, 212.661, 52596.492 20/05/12,03:16:03,07,08,1, 11.8,1,1, 2.804, 10587.556, 212.650, 52596.482 20/05/12,03:16:03,08,08,1, 11.8,1,1, 2.804, 10587.560, 212.659, 52596.467 20/05/12,03:16:03,09,08,1, 11.8,1,1, 2.804, 10587.547, 212.651, 52596.484 20/05/12,03:16:03,10,08,1, 11.8,1,1, 2.804, 10587.560, 212.663, 52596.467 20/05/12,03:16:03,11,08,1, 11.8,1,1, 2.804, 10587.539, 212.672, 52596.481 20/05/12,03:16:03,12,08,1, 11.8,1,1, 2.804, 10587.566, 212.683, 52596.476 20/05/12,03:16:03,13,08,1, 11.8,1,1, 2.804, 10587.543, 212.672, 52596.466 20/05/12,03:16:03,14,08,1, 11.8,1,1, 2.804, 10587.548, 212.666, 52596.492 20/05/12,03:16:03,15,08,1, 11.8,1,1, 2.804, 10587.564, 212.681, 52596.527 20/05/12,03:16:03,16,08,1, 11.8,1,1, 2.804, 10587.534, 212.651, 52596.482 20/05/12,03:16:03,17,08,1, 11.8,1,1, 2.804, 10587.547, 212.678, 52596.477 20/05/12,03:16:03,18,08,1, 11.8,1,1, 2.804, 10587.539, 212.679, 52596.491 20/05/12,03:16:03,19,08,1, 11.8,1,1, 2.804, 10587.522, 212.647, 52596.462 20/05/12,03:16:04,00,08,1, 11.9,1,1, 2.802, 10587.559, 212.646, 52596.489 20/05/12,03:16:04,01,08,1, 11.9,1,1, 2.802, 10587.569, 212.673, 52596.490 20/05/12,03:16:04,02,08,1, 11.9,1,1, 2.802, 10587.526, 212.638, 52596.451 20/05/12,03:16:04,03,08,1, 11.9,1,1, 2.802, 10587.555, 212.647, 52596.449 20/05/12,03:16:04,04,08,1, 11.9,1,1, 2.802, 10587.561, 212.634, 52596.486 20/05/12,03:16:04,05,08,1, 11.9,1,1, 2.802, 10587.546, 212.636, 52596.446 20/05/12,03:16:04,06,08,1, 11.9,1,1, 2.802, 10587.548, 212.638, 52596.499 20/05/12,03:16:04,07,08,1, 11.9,1,1, 2.802, 10587.528, 212.654, 52596.487 20/05/12,03:16:04,08,08,1, 11.9,1,1, 2.802, 10587.562, 212.608, 52596.484 20/05/12,03:16:04,09,08,1, 11.9,1,1, 2.802, 10587.552, 212.661, 52596.470 20/05/12,03:16:04,10,08,1, 11.9,1,1, 2.802, 10587.538, 212.657, 52596.489 20/05/12,03:16:04,11,08,1, 11.9,1,1, 2.802, 10587.549, 212.657, 52596.485 20/05/12,03:16:04,12,08,1, 11.9,1,1, 2.802, 10587.554, 212.673, 52596.486 20/05/12,03:16:04,13,08,1, 11.9,1,1, 2.802, 10587.555, 212.678, 52596.516 20/05/12,03:16:04,14,08,1, 11.9,1,1, 2.802, 10587.550, 212.678, 52596.460 20/05/12,03:16:04,15,08,1, 11.9,1,1, 2.802, 10587.560, 212.688, 52596.524 20/05/12,03:16:04,16,08,1, 11.9,1,1, 2.802, 10587.568, 212.692, 52596.560 20/05/12,03:16:04,17,08,1, 11.9,1,1, 2.802, 10587.557, 212.675, 52596.508 20/05/12,03:16:04,18,08,1, 11.9,1,1, 2.802, 10587.565, 212.684, 52596.512 20/05/12,03:16:04,19,08,1, 11.9,1,1, 2.802, 10587.562, 212.646, 52596.489 20/05/12,03:16:05,00,09,1, 11.8,1,1, 2.803, 10587.517, 212.675, 52596.609 20/05/12,03:16:05,01,09,1, 11.8,1,1, 2.803, 10587.549, 212.686, 52596.482 20/05/12,03:16:05,02,09,1, 11.8,1,1, 2.803, 10587.530, 212.661, 52596.495 20/05/12,03:16:05,03,09,1, 11.8,1,1, 2.803, 10587.521, 212.655, 52596.520 20/05/12,03:16:05,04,09,1, 11.8,1,1, 2.803, 10587.536, 212.647, 52596.506 20/05/12,03:16:05,05,09,1, 11.8,1,1, 2.803, 10587.541, 212.639, 52596.493 20/05/12,03:16:05,06,09,1, 11.8,1,1, 2.803, 10587.543, 212.647, 52596.468 20/05/12,03:16:05,07,09,1, 11.8,1,1, 2.803, 10587.528, 212.633, 52596.489 20/05/12,03:16:05,08,09,1, 11.8,1,1, 2.803, 10587.566, 212.693, 52596.560 20/05/12,03:16:05,09,09,1, 11.8,1,1, 2.803, 10587.529, 212.665, 52596.604 20/05/12,03:16:05,10,09,1, 11.8,1,1, 2.803, 10587.521, 212.675, 52596.659 20/05/12,03:16:05,11,09,1, 11.8,1,1, 2.803, 10587.525, 212.681, 52596.636 20/05/12,03:16:05,12,09,1, 11.8,1,1, 2.803, 10587.550, 212.682, 52596.599 20/05/12,03:16:05,13,09,1, 11.8,1,1, 2.803, 10587.528, 212.674, 52596.618 20/05/12,03:16:05,14,09,1, 11.8,1,1, 2.803, 10587.552, 212.691, 52596.619 20/05/12,03:16:05,15,09,1, 11.8,1,1, 2.803, 10587.509, 212.641, 52596.389 20/05/12,03:16:05,16,09,1, 11.8,1,1, 2.803, 10587.518, 212.686, 52596.612 20/05/12,03:16:05,17,09,1, 11.8,1,1, 2.803, 10587.479, 212.664, 52596.618 20/05/12,03:16:05,18,09,1, 11.8,1,1, 2.803, 10587.524, 212.683, 52596.637 20/05/12,03:16:05,19,09,1, 11.8,1,1, 2.803, 10587.518, 212.675, 52596.609 20/05/12,03:16:06,00,10,1, 11.9,1,1, 2.806, 10587.517, 212.705, 52596.600 20/05/12,03:16:06,01,10,1, 11.9,1,1, 2.806, 10587.546, 212.672, 52596.606 20/05/12,03:16:06,02,10,1, 11.9,1,1, 2.806, 10587.525, 212.673, 52596.616 20/05/12,03:16:06,03,10,1, 11.9,1,1, 2.806, 10587.536, 212.697, 52596.583 20/05/12,03:16:06,04,10,1, 11.9,1,1, 2.806, 10587.531, 212.674, 52596.584 20/05/12,03:16:06,05,10,1, 11.9,1,1, 2.806, 10587.542, 212.648, 52596.594 20/05/12,03:16:06,06,10,1, 11.9,1,1, 2.806, 10587.511, 212.657, 52596.564 20/05/12,03:16:06,07,10,1, 11.9,1,1, 2.806, 10587.526, 212.658, 52596.588 20/05/12,03:16:06,08,10,1, 11.9,1,1, 2.806, 10587.514, 212.677, 52596.572 20/05/12,03:16:06,09,10,1, 11.9,1,1, 2.806, 10587.506, 212.672, 52596.618 20/05/12,03:16:06,10,10,1, 11.9,1,1, 2.806, 10587.533, 212.684, 52596.596 20/05/12,03:16:06,11,10,1, 11.9,1,1, 2.806, 10587.524, 212.704, 52596.615 20/05/12,03:16:06,12,10,1, 11.9,1,1, 2.806, 10587.497, 212.708, 52596.563 20/05/12,03:16:06,13,10,1, 11.9,1,1, 2.806, 10587.531, 212.681, 52596.611 20/05/12,03:16:06,14,10,1, 11.9,1,1, 2.806, 10587.499, 212.707, 52596.598 20/05/12,03:16:06,15,10,1, 11.9,1,1, 2.806, 10587.523, 212.698, 52596.595 20/05/12,03:16:06,16,10,1, 11.9,1,1, 2.806, 10587.515, 212.682, 52596.586 20/05/12,03:16:06,17,10,1, 11.9,1,1, 2.806, 10587.517, 212.660, 52596.589 20/05/12,03:16:06,18,10,1, 11.9,1,1, 2.806, 10587.500, 212.685, 52596.617 20/05/12,03:16:06,19,10,1, 11.9,1,1, 2.806, 10587.524, 212.705, 52596.600 20/05/12,03:16:07,00,10,1, 11.9,1,1, 2.799, 10587.509, 212.644, 52596.603 20/05/12,03:16:07,01,10,1, 11.9,1,1, 2.799, 10587.494, 212.662, 52596.636 20/05/12,03:16:07,02,10,1, 11.9,1,1, 2.799, 10587.511, 212.650, 52596.618 20/05/12,03:16:07,03,10,1, 11.9,1,1, 2.799, 10587.505, 212.674, 52596.605 20/05/12,03:16:07,04,10,1, 11.9,1,1, 2.799, 10587.509, 212.670, 52596.603 20/05/12,03:16:07,05,10,1, 11.9,1,1, 2.799, 10587.504, 212.668, 52596.636 20/05/12,03:16:07,06,10,1, 11.9,1,1, 2.799, 10587.506, 212.677, 52596.637 20/05/12,03:16:07,07,10,1, 11.9,1,1, 2.799, 10587.522, 212.649, 52596.629 20/05/12,03:16:07,08,10,1, 11.9,1,1, 2.799, 10587.493, 212.647, 52596.618 20/05/12,03:16:07,09,10,1, 11.9,1,1, 2.799, 10587.513, 212.653, 52596.591 20/05/12,03:16:07,10,10,1, 11.9,1,1, 2.799, 10587.511, 212.649, 52596.598 20/05/12,03:16:07,11,10,1, 11.9,1,1, 2.799, 10587.502, 212.677, 52596.624 20/05/12,03:16:07,12,10,1, 11.9,1,1, 2.799, 10587.540, 212.631, 52596.316 20/05/12,03:16:07,13,10,1, 11.9,1,1, 2.799, 10587.527, 212.646, 52596.542 20/05/12,03:16:07,14,10,1, 11.9,1,1, 2.799, 10587.537, 212.660, 52596.578 20/05/12,03:16:07,15,10,1, 11.9,1,1, 2.799, 10587.521, 212.663, 52596.617 20/05/12,03:16:07,16,10,1, 11.9,1,1, 2.799, 10587.510, 212.666, 52596.597 20/05/12,03:16:07,17,10,1, 11.9,1,1, 2.799, 10587.541, 212.672, 52596.704 20/05/12,03:16:07,18,10,1, 11.9,1,1, 2.799, 10587.505, 212.649, 52596.647 20/05/12,03:16:07,19,10,1, 11.9,1,1, 2.799, 10587.509, 212.644, 52596.603 20/05/12,03:16:08,00,10,1, 11.8,1,1, 2.803, 10587.475, 212.646, 52596.652 20/05/12,03:16:08,01,10,1, 11.8,1,1, 2.803, 10587.498, 212.654, 52596.650 20/05/12,03:16:08,02,10,1, 11.8,1,1, 2.803, 10587.482, 212.638, 52596.639 20/05/12,03:16:08,03,10,1, 11.8,1,1, 2.803, 10587.478, 212.664, 52596.657 20/05/12,03:16:08,04,10,1, 11.8,1,1, 2.803, 10587.503, 212.659, 52596.657 20/05/12,03:16:08,05,10,1, 11.8,1,1, 2.803, 10587.489, 212.639, 52596.625 20/05/12,03:16:08,06,10,1, 11.8,1,1, 2.803, 10587.496, 212.655, 52596.635 20/05/12,03:16:08,07,10,1, 11.8,1,1, 2.803, 10587.505, 212.659, 52596.649 20/05/12,03:16:08,08,10,1, 11.8,1,1, 2.803, 10587.481, 212.651, 52596.644 20/05/12,03:16:08,09,10,1, 11.8,1,1, 2.803, 10587.498, 212.623, 52596.630 20/05/12,03:16:08,10,10,1, 11.8,1,1, 2.803, 10587.479, 212.636, 52596.611 20/05/12,03:16:08,11,10,1, 11.8,1,1, 2.803, 10587.488, 212.681, 52596.632 20/05/12,03:16:08,12,10,1, 11.8,1,1, 2.803, 10587.484, 212.632, 52596.620 20/05/12,03:16:08,13,10,1, 11.8,1,1, 2.803, 10587.495, 212.645, 52596.610 20/05/12,03:16:08,14,10,1, 11.8,1,1, 2.803, 10587.491, 212.655, 52596.614 20/05/12,03:16:08,15,10,1, 11.8,1,1, 2.803, 10587.468, 212.658, 52596.650 20/05/12,03:16:08,16,10,1, 11.8,1,1, 2.803, 10587.531, 212.624, 52596.585 20/05/12,03:16:08,17,10,1, 11.8,1,1, 2.803, 10587.520, 212.619, 52596.336 20/05/12,03:16:08,18,10,1, 11.8,1,1, 2.803, 10587.445, 212.669, 52596.662 20/05/12,03:16:08,19,10,1, 11.8,1,1, 2.803, 10587.482, 212.646, 52596.652 20/05/12,03:16:09,00,08,1, 11.9,1,1, 2.805, 10587.484, 212.682, 52596.635 20/05/12,03:16:09,01,08,1, 11.9,1,1, 2.805, 10587.475, 212.673, 52596.662 20/05/12,03:16:09,02,08,1, 11.9,1,1, 2.805, 10587.481, 212.653, 52596.657 20/05/12,03:16:09,03,08,1, 11.9,1,1, 2.805, 10587.464, 212.652, 52596.646 20/05/12,03:16:09,04,08,1, 11.9,1,1, 2.805, 10587.472, 212.639, 52596.616 20/05/12,03:16:09,05,08,1, 11.9,1,1, 2.805, 10587.489, 212.661, 52596.617 20/05/12,03:16:09,06,08,1, 11.9,1,1, 2.805, 10587.456, 212.642, 52596.631 20/05/12,03:16:09,07,08,1, 11.9,1,1, 2.805, 10587.469, 212.640, 52596.603 20/05/12,03:16:09,08,08,1, 11.9,1,1, 2.805, 10587.490, 212.654, 52596.601 20/05/12,03:16:09,09,08,1, 11.9,1,1, 2.805, 10587.475, 212.653, 52596.653 20/05/12,03:16:09,10,08,1, 11.9,1,1, 2.805, 10587.482, 212.633, 52596.662 20/05/12,03:16:09,11,08,1, 11.9,1,1, 2.805, 10587.461, 212.656, 52596.608 20/05/12,03:16:09,12,08,1, 11.9,1,1, 2.805, 10587.431, 212.697, 52596.622 20/05/12,03:16:09,13,08,1, 11.9,1,1, 2.805, 10587.447, 212.681, 52596.628 20/05/12,03:16:09,14,08,1, 11.9,1,1, 2.805, 10587.479, 212.628, 52596.621 20/05/12,03:16:09,15,08,1, 11.9,1,1, 2.805, 10587.471, 212.639, 52596.621 20/05/12,03:16:09,16,08,1, 11.9,1,1, 2.805, 10587.463, 212.653, 52596.622 20/05/12,03:16:09,17,08,1, 11.9,1,1, 2.805, 10587.478, 212.654, 52596.621 20/05/12,03:16:09,18,08,1, 11.9,1,1, 2.805, 10587.446, 212.627, 52596.622 20/05/12,03:16:09,19,08,1, 11.9,1,1, 2.805, 10587.484, 212.682, 52596.635 20/05/12,03:16:10,00,09,1, 11.9,1,1, 2.804, 10587.425, 212.622, 52596.534 20/05/12,03:16:10,01,09,1, 11.9,1,1, 2.804, 10587.474, 212.626, 52596.624 20/05/12,03:16:10,02,09,1, 11.9,1,1, 2.804, 10587.441, 212.660, 52596.650 20/05/12,03:16:10,03,09,1, 11.9,1,1, 2.804, 10587.426, 212.660, 52596.613 20/05/12,03:16:10,04,09,1, 11.9,1,1, 2.804, 10587.464, 212.675, 52596.675 20/05/12,03:16:10,05,09,1, 11.9,1,1, 2.804, 10587.440, 212.646, 52596.613 20/05/12,03:16:10,06,09,1, 11.9,1,1, 2.804, 10587.446, 212.675, 52596.643 20/05/12,03:16:10,07,09,1, 11.9,1,1, 2.804, 10587.461, 212.668, 52596.561 20/05/12,03:16:10,08,09,1, 11.9,1,1, 2.804, 10587.434, 212.630, 52596.538 20/05/12,03:16:10,09,09,1, 11.9,1,1, 2.804, 10587.412, 212.597, 52596.282 20/05/12,03:16:10,10,09,1, 11.9,1,1, 2.804, 10587.418, 212.605, 52596.632 20/05/12,03:16:10,11,09,1, 11.9,1,1, 2.804, 10587.449, 212.588, 52596.540 20/05/12,03:16:10,12,09,1, 11.9,1,1, 2.804, 10587.445, 212.603, 52596.514 20/05/12,03:16:10,13,09,1, 11.9,1,1, 2.804, 10587.425, 212.628, 52596.526 20/05/12,03:16:10,14,09,1, 11.9,1,1, 2.804, 10587.441, 212.608, 52596.495 20/05/12,03:16:10,15,09,1, 11.9,1,1, 2.804, 10587.421, 212.602, 52596.509 20/05/12,03:16:10,16,09,1, 11.9,1,1, 2.804, 10587.437, 212.612, 52596.492 20/05/12,03:16:10,17,09,1, 11.9,1,1, 2.804, 10587.426, 212.608, 52596.494 20/05/12,03:16:10,18,09,1, 11.9,1,1, 2.804, 10587.429, 212.627, 52596.513 20/05/12,03:16:10,19,09,1, 11.9,1,1, 2.804, 10587.431, 212.622, 52596.534 20/05/12,03:16:11,00,10,1, 11.9,1,1, 2.809, 10587.384, 212.607, 52596.520 20/05/12,03:16:11,01,10,1, 11.9,1,1, 2.809, 10587.431, 212.633, 52596.528 20/05/12,03:16:11,02,10,1, 11.9,1,1, 2.809, 10587.430, 212.622, 52596.525 20/05/12,03:16:11,03,10,1, 11.9,1,1, 2.809, 10587.425, 212.639, 52596.556 20/05/12,03:16:11,04,10,1, 11.9,1,1, 2.809, 10587.405, 212.632, 52596.524 20/05/12,03:16:11,05,10,1, 11.9,1,1, 2.809, 10587.426, 212.627, 52596.524 20/05/12,03:16:11,06,10,1, 11.9,1,1, 2.809, 10587.411, 212.608, 52596.514 20/05/12,03:16:11,07,10,1, 11.9,1,1, 2.809, 10587.422, 212.619, 52596.510 20/05/12,03:16:11,08,10,1, 11.9,1,1, 2.809, 10587.412, 212.601, 52596.534 20/05/12,03:16:11,09,10,1, 11.9,1,1, 2.809, 10587.413, 212.594, 52596.513 20/05/12,03:16:11,10,10,1, 11.9,1,1, 2.809, 10587.410, 212.588, 52596.539 20/05/12,03:16:11,11,10,1, 11.9,1,1, 2.809, 10587.401, 212.595, 52596.548 20/05/12,03:16:11,12,10,1, 11.9,1,1, 2.809, 10587.407, 212.590, 52596.514 20/05/12,03:16:11,13,10,1, 11.9,1,1, 2.809, 10587.401, 212.596, 52596.558 20/05/12,03:16:11,14,10,1, 11.9,1,1, 2.809, 10587.401, 212.589, 52596.522 20/05/12,03:16:11,15,10,1, 11.9,1,1, 2.809, 10587.401, 212.597, 52596.515 20/05/12,03:16:11,16,10,1, 11.9,1,1, 2.809, 10587.395, 212.587, 52596.519 20/05/12,03:16:11,17,10,1, 11.9,1,1, 2.809, 10587.398, 212.585, 52596.516 20/05/12,03:16:11,18,10,1, 11.9,1,1, 2.809, 10587.381, 212.596, 52596.541 20/05/12,03:16:11,19,10,1, 11.9,1,1, 2.809, 10587.389, 212.607, 52596.520 20/05/12,03:16:12,00,09,1, 11.8,1,1, 2.806, 10587.317, 212.585, 52596.552 20/05/12,03:16:12,01,09,1, 11.8,1,1, 2.806, 10587.402, 212.629, 52596.537 20/05/12,03:16:12,02,09,1, 11.8,1,1, 2.806, 10587.389, 212.638, 52596.548 20/05/12,03:16:12,03,09,1, 11.8,1,1, 2.806, 10587.421, 212.613, 52596.511 20/05/12,03:16:12,04,09,1, 11.8,1,1, 2.806, 10587.406, 212.615, 52596.538 20/05/12,03:16:12,05,09,1, 11.8,1,1, 2.806, 10587.378, 212.612, 52596.561 20/05/12,03:16:12,06,09,1, 11.8,1,1, 2.806, 10587.404, 212.608, 52596.552 20/05/12,03:16:12,07,09,1, 11.8,1,1, 2.806, 10587.371, 212.591, 52596.554 20/05/12,03:16:12,08,09,1, 11.8,1,1, 2.806, 10587.373, 212.610, 52596.547 20/05/12,03:16:12,09,09,1, 11.8,1,1, 2.806, 10587.372, 212.605, 52596.492 20/05/12,03:16:12,10,09,1, 11.8,1,1, 2.806, 10587.399, 212.597, 52596.549 20/05/12,03:16:12,11,09,1, 11.8,1,1, 2.806, 10587.367, 212.557, 52596.502 20/05/12,03:16:12,12,09,1, 11.8,1,1, 2.806, 10587.359, 212.557, 52596.532 20/05/12,03:16:12,13,09,1, 11.8,1,1, 2.806, 10587.385, 212.598, 52596.533 20/05/12,03:16:12,14,09,1, 11.8,1,1, 2.806, 10587.383, 212.592, 52596.496 20/05/12,03:16:12,15,09,1, 11.8,1,1, 2.806, 10587.385, 212.561, 52596.546 20/05/12,03:16:12,16,09,1, 11.8,1,1, 2.806, 10587.373, 212.585, 52596.530 20/05/12,03:16:12,17,09,1, 11.8,1,1, 2.806, 10587.406, 212.581, 52596.689 20/05/12,03:16:12,18,09,1, 11.8,1,1, 2.806, 10587.337, 212.592, 52596.432 20/05/12,03:16:12,19,09,1, 11.8,1,1, 2.806, 10587.319, 212.585, 52596.552 20/05/12,03:16:13,00,08,1, 11.9,1,1, 2.801, 10587.292, 212.579, 52596.566 20/05/12,03:16:13,01,08,1, 11.9,1,1, 2.801, 10587.363, 212.579, 52596.518 20/05/12,03:16:13,02,08,1, 11.9,1,1, 2.801, 10587.358, 212.571, 52596.564 20/05/12,03:16:13,03,08,1, 11.9,1,1, 2.801, 10587.351, 212.598, 52596.560 20/05/12,03:16:13,04,08,1, 11.9,1,1, 2.801, 10587.358, 212.563, 52596.548 20/05/12,03:16:13,05,08,1, 11.9,1,1, 2.801, 10587.369, 212.579, 52596.548 20/05/12,03:16:13,06,08,1, 11.9,1,1, 2.801, 10587.367, 212.605, 52596.549 20/05/12,03:16:13,07,08,1, 11.9,1,1, 2.801, 10587.367, 212.577, 52596.566 20/05/12,03:16:13,08,08,1, 11.9,1,1, 2.801, 10587.353, 212.539, 52596.551 20/05/12,03:16:13,09,08,1, 11.9,1,1, 2.801, 10587.326, 212.569, 52596.516 20/05/12,03:16:13,10,08,1, 11.9,1,1, 2.801, 10587.334, 212.564, 52596.480 20/05/12,03:16:13,11,08,1, 11.9,1,1, 2.801, 10587.341, 212.559, 52596.513 20/05/12,03:16:13,12,08,1, 11.9,1,1, 2.801, 10587.337, 212.556, 52596.527 20/05/12,03:16:13,13,08,1, 11.9,1,1, 2.801, 10587.320, 212.545, 52596.526 20/05/12,03:16:13,14,08,1, 11.9,1,1, 2.801, 10587.335, 212.563, 52596.492 20/05/12,03:16:13,15,08,1, 11.9,1,1, 2.801, 10587.340, 212.568, 52596.525 20/05/12,03:16:13,16,08,1, 11.9,1,1, 2.801, 10587.325, 212.578, 52596.530 20/05/12,03:16:13,17,08,1, 11.9,1,1, 2.801, 10587.351, 212.592, 52596.541 20/05/12,03:16:13,18,08,1, 11.9,1,1, 2.801, 10587.331, 212.581, 52596.464 20/05/12,03:16:13,19,08,1, 11.9,1,1, 2.801, 10587.293, 212.579, 52596.566 20/05/12,03:16:14,00,08,1, 11.9,1,1, 2.803, 10587.292, 212.514, 52596.528 20/05/12,03:16:14,01,08,1, 11.9,1,1, 2.803, 10587.327, 212.602, 52596.577 20/05/12,03:16:14,02,08,1, 11.9,1,1, 2.803, 10587.305, 212.557, 52596.566 20/05/12,03:16:14,03,08,1, 11.9,1,1, 2.803, 10587.332, 212.597, 52596.580 20/05/12,03:16:14,04,08,1, 11.9,1,1, 2.803, 10587.333, 212.580, 52596.579 20/05/12,03:16:14,05,08,1, 11.9,1,1, 2.803, 10587.331, 212.586, 52596.591 20/05/12,03:16:14,06,08,1, 11.9,1,1, 2.803, 10587.325, 212.578, 52596.542 20/05/12,03:16:14,07,08,1, 11.9,1,1, 2.803, 10587.316, 212.543, 52596.510 20/05/12,03:16:14,08,08,1, 11.9,1,1, 2.803, 10587.296, 212.545, 52596.536 20/05/12,03:16:14,09,08,1, 11.9,1,1, 2.803, 10587.311, 212.565, 52596.587 20/05/12,03:16:14,10,08,1, 11.9,1,1, 2.803, 10587.291, 212.541, 52596.526 20/05/12,03:16:14,11,08,1, 11.9,1,1, 2.803, 10587.309, 212.524, 52596.538 20/05/12,03:16:14,12,08,1, 11.9,1,1, 2.803, 10587.306, 212.540, 52596.561 20/05/12,03:16:14,13,08,1, 11.9,1,1, 2.803, 10587.340, 212.505, 52596.506 20/05/12,03:16:14,14,08,1, 11.9,1,1, 2.803, 10587.277, 212.529, 52596.534 20/05/12,03:16:14,15,08,1, 11.9,1,1, 2.803, 10587.282, 212.509, 52596.504 20/05/12,03:16:14,16,08,1, 11.9,1,1, 2.803, 10587.287, 212.550, 52596.544 20/05/12,03:16:14,17,08,1, 11.9,1,1, 2.803, 10587.277, 212.550, 52596.524 20/05/12,03:16:14,18,08,1, 11.9,1,1, 2.803, 10587.311, 212.525, 52596.551 20/05/12,03:16:14,19,08,1, 11.9,1,1, 2.803, 10587.298, 212.514, 52596.528 20/05/12,03:16:15,00,08,1, 11.9,1,1, 2.805, 10587.267, 212.521, 52596.553 20/05/12,03:16:15,01,08,1, 11.9,1,1, 2.805, 10587.281, 212.520, 52596.534 20/05/12,03:16:15,02,08,1, 11.9,1,1, 2.805, 10587.289, 212.533, 52596.558 20/05/12,03:16:15,03,08,1, 11.9,1,1, 2.805, 10587.293, 212.514, 52596.562 20/05/12,03:16:15,04,08,1, 11.9,1,1, 2.805, 10587.301, 212.552, 52596.580 20/05/12,03:16:15,05,08,1, 11.9,1,1, 2.805, 10587.314, 212.546, 52596.598 20/05/12,03:16:15,06,08,1, 11.9,1,1, 2.805, 10587.322, 212.528, 52596.666 20/05/12,03:16:15,07,08,1, 11.9,1,1, 2.805, 10587.299, 212.532, 52596.499 20/05/12,03:16:15,08,08,1, 11.9,1,1, 2.805, 10587.289, 212.531, 52596.554 20/05/12,03:16:15,09,08,1, 11.9,1,1, 2.805, 10587.276, 212.512, 52596.557 20/05/12,03:16:15,10,08,1, 11.9,1,1, 2.805, 10587.285, 212.526, 52596.574 20/05/12,03:16:15,11,08,1, 11.9,1,1, 2.805, 10587.268, 212.500, 52596.531 20/05/12,03:16:15,12,08,1, 11.9,1,1, 2.805, 10587.267, 212.486, 52596.526 20/05/12,03:16:15,13,08,1, 11.9,1,1, 2.805, 10587.243, 212.524, 52596.508 20/05/12,03:16:15,14,08,1, 11.9,1,1, 2.805, 10587.234, 212.519, 52596.520 20/05/12,03:16:15,15,08,1, 11.9,1,1, 2.805, 10587.259, 212.507, 52596.526 20/05/12,03:16:15,16,08,1, 11.9,1,1, 2.805, 10587.243, 212.518, 52596.801 20/05/12,03:16:15,17,08,1, 11.9,1,1, 2.805, 10587.261, 212.531, 52596.550 20/05/12,03:16:15,18,08,1, 11.9,1,1, 2.805, 10587.299, 212.530, 52596.571 20/05/12,03:16:15,19,08,1, 11.9,1,1, 2.805, 10587.272, 212.521, 52596.553 20/05/12,03:16:16,00,08,1, 11.9,1,1, 2.805, 10587.225, 212.508, 52596.504 20/05/12,03:16:16,01,08,1, 11.9,1,1, 2.805, 10587.286, 212.510, 52596.543 20/05/12,03:16:16,02,08,1, 11.9,1,1, 2.805, 10587.276, 212.533, 52596.540 20/05/12,03:16:16,03,08,1, 11.9,1,1, 2.805, 10587.307, 212.540, 52596.597 20/05/12,03:16:16,04,08,1, 11.9,1,1, 2.805, 10587.288, 212.542, 52596.535 20/05/12,03:16:16,05,08,1, 11.9,1,1, 2.805, 10587.264, 212.532, 52596.519 20/05/12,03:16:16,06,08,1, 11.9,1,1, 2.805, 10587.257, 212.532, 52596.532 20/05/12,03:16:16,07,08,1, 11.9,1,1, 2.805, 10587.269, 212.551, 52596.565 20/05/12,03:16:16,08,08,1, 11.9,1,1, 2.805, 10587.274, 212.550, 52596.572 20/05/12,03:16:16,09,08,1, 11.9,1,1, 2.805, 10587.274, 212.547, 52596.568 20/05/12,03:16:16,10,08,1, 11.9,1,1, 2.805, 10587.276, 212.551, 52596.571 20/05/12,03:16:16,11,08,1, 11.9,1,1, 2.805, 10587.257, 212.518, 52596.532 20/05/12,03:16:16,12,08,1, 11.9,1,1, 2.805, 10587.257, 212.531, 52596.520 20/05/12,03:16:16,13,08,1, 11.9,1,1, 2.805, 10587.252, 212.521, 52596.566 20/05/12,03:16:16,14,08,1, 11.9,1,1, 2.805, 10587.259, 212.506, 52596.553 20/05/12,03:16:16,15,08,1, 11.9,1,1, 2.805, 10587.259, 212.505, 52596.541 20/05/12,03:16:16,16,08,1, 11.9,1,1, 2.805, 10587.248, 212.526, 52596.533 20/05/12,03:16:16,17,08,1, 11.9,1,1, 2.805, 10587.259, 212.518, 52596.539 20/05/12,03:16:16,18,08,1, 11.9,1,1, 2.805, 10587.245, 212.498, 52596.495 20/05/12,03:16:16,19,08,1, 11.9,1,1, 2.805, 10587.232, 212.508, 52596.504 20/05/12,03:16:17,00,08,1, 11.9,1,1, 2.804, 10587.217, 212.445, 52596.501 20/05/12,03:16:17,01,08,1, 11.9,1,1, 2.804, 10587.242, 212.529, 52596.536 20/05/12,03:16:17,02,08,1, 11.9,1,1, 2.804, 10587.248, 212.505, 52596.547 20/05/12,03:16:17,03,08,1, 11.9,1,1, 2.804, 10587.248, 212.526, 52596.543 20/05/12,03:16:17,04,08,1, 11.9,1,1, 2.804, 10587.257, 212.507, 52596.523 20/05/12,03:16:17,05,08,1, 11.9,1,1, 2.804, 10587.263, 212.505, 52596.553 20/05/12,03:16:17,06,08,1, 11.9,1,1, 2.804, 10587.231, 212.511, 52596.548 20/05/12,03:16:17,07,08,1, 11.9,1,1, 2.804, 10587.260, 212.531, 52596.525 20/05/12,03:16:17,08,08,1, 11.9,1,1, 2.804, 10587.241, 212.515, 52596.551 20/05/12,03:16:17,09,08,1, 11.9,1,1, 2.804, 10587.239, 212.530, 52596.546 20/05/12,03:16:17,10,08,1, 11.9,1,1, 2.804, 10587.255, 212.508, 52596.546 20/05/12,03:16:17,11,08,1, 11.9,1,1, 2.804, 10587.278, 212.501, 52596.536 20/05/12,03:16:17,12,08,1, 11.9,1,1, 2.804, 10587.225, 212.504, 52596.534 20/05/12,03:16:17,13,08,1, 11.9,1,1, 2.804, 10587.249, 212.498, 52596.511 20/05/12,03:16:17,14,08,1, 11.9,1,1, 2.804, 10587.249, 212.498, 52596.516 20/05/12,03:16:17,15,08,1, 11.9,1,1, 2.804, 10587.228, 212.486, 52596.507 20/05/12,03:16:17,16,08,1, 11.9,1,1, 2.804, 10587.219, 212.457, 52596.464 20/05/12,03:16:17,17,08,1, 11.9,1,1, 2.804, 10587.240, 212.496, 52596.502 20/05/12,03:16:17,18,08,1, 11.9,1,1, 2.804, 10587.236, 212.477, 52596.500 20/05/12,03:16:17,19,08,1, 11.9,1,1, 2.804, 10587.222, 212.445, 52596.501 20/05/12,03:16:18,00,08,1, 11.9,1,1, 2.804, 10587.200, 212.436, 52596.523 20/05/12,03:16:18,01,08,1, 11.9,1,1, 2.804, 10587.231, 212.463, 52596.510 20/05/12,03:16:18,02,08,1, 11.9,1,1, 2.804, 10587.234, 212.449, 52596.516 20/05/12,03:16:18,03,08,1, 11.9,1,1, 2.804, 10587.239, 212.460, 52596.539 20/05/12,03:16:18,04,08,1, 11.9,1,1, 2.804, 10587.192, 212.453, 52596.411 20/05/12,03:16:18,05,08,1, 11.9,1,1, 2.804, 10587.281, 212.467, 52596.524 20/05/12,03:16:18,06,08,1, 11.9,1,1, 2.804, 10587.234, 212.447, 52596.489 20/05/12,03:16:18,07,08,1, 11.9,1,1, 2.804, 10587.259, 212.484, 52596.498 20/05/12,03:16:18,08,08,1, 11.9,1,1, 2.804, 10587.240, 212.460, 52596.523 20/05/12,03:16:18,09,08,1, 11.9,1,1, 2.804, 10587.231, 212.478, 52596.542 20/05/12,03:16:18,10,08,1, 11.9,1,1, 2.804, 10587.250, 212.461, 52596.542 20/05/12,03:16:18,11,08,1, 11.9,1,1, 2.804, 10587.220, 212.487, 52596.552 20/05/12,03:16:18,12,08,1, 11.9,1,1, 2.804, 10587.227, 212.457, 52596.529 20/05/12,03:16:18,13,08,1, 11.9,1,1, 2.804, 10587.236, 212.462, 52596.579 20/05/12,03:16:18,14,08,1, 11.9,1,1, 2.804, 10587.241, 212.447, 52596.551 20/05/12,03:16:18,15,08,1, 11.9,1,1, 2.804, 10587.258, 212.452, 52596.605 20/05/12,03:16:18,16,08,1, 11.9,1,1, 2.804, 10587.252, 212.447, 52596.555 20/05/12,03:16:18,17,08,1, 11.9,1,1, 2.804, 10587.234, 212.432, 52596.531 20/05/12,03:16:18,18,08,1, 11.9,1,1, 2.804, 10587.238, 212.421, 52596.557 20/05/12,03:16:18,19,08,1, 11.9,1,1, 2.804, 10587.204, 212.436, 52596.523 20/05/12,03:16:19,00,10,1, 11.9,1,1, 2.805, 10587.208, 212.406, 52596.536 20/05/12,03:16:19,01,10,1, 11.9,1,1, 2.805, 10587.258, 212.390, 52596.545 20/05/12,03:16:19,02,10,1, 11.9,1,1, 2.805, 10587.213, 212.408, 52596.518 20/05/12,03:16:19,03,10,1, 11.9,1,1, 2.805, 10587.208, 212.394, 52596.548 20/05/12,03:16:19,04,10,1, 11.9,1,1, 2.805, 10587.222, 212.411, 52596.519 20/05/12,03:16:19,05,10,1, 11.9,1,1, 2.805, 10587.215, 212.404, 52596.523 20/05/12,03:16:19,06,10,1, 11.9,1,1, 2.805, 10587.210, 212.416, 52596.564 20/05/12,03:16:19,07,10,1, 11.9,1,1, 2.805, 10587.218, 212.390, 52596.520 20/05/12,03:16:19,08,10,1, 11.9,1,1, 2.805, 10587.232, 212.436, 52596.563 20/05/12,03:16:19,09,10,1, 11.9,1,1, 2.805, 10587.226, 212.422, 52596.510 20/05/12,03:16:19,10,10,1, 11.9,1,1, 2.805, 10587.235, 212.461, 52596.546 20/05/12,03:16:19,11,10,1, 11.9,1,1, 2.805, 10587.227, 212.457, 52596.547 20/05/12,03:16:19,12,10,1, 11.9,1,1, 2.805, 10587.270, 212.437, 52596.497 20/05/12,03:16:19,13,10,1, 11.9,1,1, 2.805, 10587.181, 212.453, 52596.611 20/05/12,03:16:19,14,10,1, 11.9,1,1, 2.805, 10587.196, 212.430, 52596.622 20/05/12,03:16:19,15,10,1, 11.9,1,1, 2.805, 10587.230, 212.425, 52596.580 20/05/12,03:16:19,16,10,1, 11.9,1,1, 2.805, 10587.208, 212.424, 52596.562 20/05/12,03:16:19,17,10,1, 11.9,1,1, 2.805, 10587.216, 212.401, 52596.550 20/05/12,03:16:19,18,10,1, 11.9,1,1, 2.805, 10587.232, 212.397, 52596.533 20/05/12,03:16:19,19,10,1, 11.9,1,1, 2.805, 10587.213, 212.406, 52596.536 20/05/12,03:16:20,00,09,1, 11.9,1,1, 2.807, 10587.183, 212.338, 52596.506 20/05/12,03:16:20,01,09,1, 11.9,1,1, 2.807, 10587.226, 212.377, 52596.507 20/05/12,03:16:20,02,09,1, 11.9,1,1, 2.807, 10587.213, 212.371, 52596.518 20/05/12,03:16:20,03,09,1, 11.9,1,1, 2.807, 10587.205, 212.355, 52596.495 20/05/12,03:16:20,04,09,1, 11.9,1,1, 2.807, 10587.211, 212.374, 52596.498 20/05/12,03:16:20,05,09,1, 11.9,1,1, 2.807, 10587.204, 212.396, 52596.520 20/05/12,03:16:20,06,09,1, 11.9,1,1, 2.807, 10587.197, 212.393, 52596.501 20/05/12,03:16:20,07,09,1, 11.9,1,1, 2.807, 10587.205, 212.374, 52596.501 20/05/12,03:16:20,08,09,1, 11.9,1,1, 2.807, 10587.201, 212.394, 52596.549 20/05/12,03:16:20,09,09,1, 11.9,1,1, 2.807, 10587.195, 212.393, 52596.519 20/05/12,03:16:20,10,09,1, 11.9,1,1, 2.807, 10587.219, 212.394, 52596.528 20/05/12,03:16:20,11,09,1, 11.9,1,1, 2.807, 10587.188, 212.388, 52596.508 20/05/12,03:16:20,12,09,1, 11.9,1,1, 2.807, 10587.210, 212.398, 52596.558 20/05/12,03:16:20,13,09,1, 11.9,1,1, 2.807, 10587.194, 212.378, 52596.503 20/05/12,03:16:20,14,09,1, 11.9,1,1, 2.807, 10587.201, 212.374, 52596.517 20/05/12,03:16:20,15,09,1, 11.9,1,1, 2.807, 10587.199, 212.411, 52596.528 20/05/12,03:16:20,16,09,1, 11.9,1,1, 2.807, 10587.191, 212.380, 52596.509 20/05/12,03:16:20,17,09,1, 11.9,1,1, 2.807, 10587.203, 212.359, 52596.519 20/05/12,03:16:20,18,09,1, 11.9,1,1, 2.807, 10587.200, 212.380, 52596.531 20/05/12,03:16:20,19,09,1, 11.9,1,1, 2.807, 10587.192, 212.338, 52596.506 20/05/12,03:16:21,00,09,1, 11.9,1,1, 2.806, 10587.175, 212.315, 52596.542 20/05/12,03:16:21,01,09,1, 11.9,1,1, 2.806, 10587.199, 212.368, 52596.531 20/05/12,03:16:21,02,09,1, 11.9,1,1, 2.806, 10587.187, 212.342, 52596.554 20/05/12,03:16:21,03,09,1, 11.9,1,1, 2.806, 10587.187, 212.324, 52596.500 20/05/12,03:16:21,04,09,1, 11.9,1,1, 2.806, 10587.206, 212.327, 52596.518 20/05/12,03:16:21,05,09,1, 11.9,1,1, 2.806, 10587.184, 212.338, 52596.516 20/05/12,03:16:21,06,09,1, 11.9,1,1, 2.806, 10587.183, 212.348, 52596.503 20/05/12,03:16:21,07,09,1, 11.9,1,1, 2.806, 10587.199, 212.299, 52596.538 20/05/12,03:16:21,08,09,1, 11.9,1,1, 2.806, 10587.192, 212.319, 52596.540 20/05/12,03:16:21,09,09,1, 11.9,1,1, 2.806, 10587.222, 212.330, 52596.531 20/05/12,03:16:21,10,09,1, 11.9,1,1, 2.806, 10587.209, 212.331, 52596.524 20/05/12,03:16:21,11,09,1, 11.9,1,1, 2.806, 10587.219, 212.330, 52596.567 20/05/12,03:16:21,12,09,1, 11.9,1,1, 2.806, 10587.198, 212.304, 52596.528 20/05/12,03:16:21,13,09,1, 11.9,1,1, 2.806, 10587.192, 212.360, 52596.582 20/05/12,03:16:21,14,09,1, 11.9,1,1, 2.806, 10587.200, 212.347, 52596.574 20/05/12,03:16:21,15,09,1, 11.9,1,1, 2.806, 10587.205, 212.313, 52596.525 20/05/12,03:16:21,16,09,1, 11.9,1,1, 2.806, 10587.204, 212.333, 52596.530 20/05/12,03:16:21,17,09,1, 11.9,1,1, 2.806, 10587.174, 212.281, 52596.515 20/05/12,03:16:21,18,09,1, 11.9,1,1, 2.806, 10587.211, 212.289, 52596.512 20/05/12,03:16:21,19,09,1, 11.9,1,1, 2.806, 10587.177, 212.315, 52596.542 20/05/12,03:16:22,00,09,1, 11.9,1,1, 2.804, 10587.208, 212.296, 52596.559 20/05/12,03:16:22,01,09,1, 11.9,1,1, 2.804, 10587.183, 212.265, 52596.512 20/05/12,03:16:22,02,09,1, 11.9,1,1, 2.804, 10587.184, 212.262, 52596.527 20/05/12,03:16:22,03,09,1, 11.9,1,1, 2.804, 10587.212, 212.267, 52596.501 20/05/12,03:16:22,04,09,1, 11.9,1,1, 2.804, 10587.203, 212.235, 52596.518 20/05/12,03:16:22,05,09,1, 11.9,1,1, 2.804, 10587.177, 212.264, 52596.535 20/05/12,03:16:22,06,09,1, 11.9,1,1, 2.804, 10587.184, 212.273, 52596.529 20/05/12,03:16:22,07,09,1, 11.9,1,1, 2.804, 10587.174, 212.264, 52596.523 20/05/12,03:16:22,08,09,1, 11.9,1,1, 2.804, 10587.177, 212.282, 52596.504 20/05/12,03:16:22,09,09,1, 11.9,1,1, 2.804, 10587.176, 212.251, 52596.559 20/05/12,03:16:22,10,09,1, 11.9,1,1, 2.804, 10587.182, 212.289, 52596.829 20/05/12,03:16:22,11,09,1, 11.9,1,1, 2.804, 10587.221, 212.267, 52596.549 20/05/12,03:16:22,12,09,1, 11.9,1,1, 2.804, 10587.193, 212.264, 52596.515 20/05/12,03:16:22,13,09,1, 11.9,1,1, 2.804, 10587.224, 212.244, 52596.524 20/05/12,03:16:22,14,09,1, 11.9,1,1, 2.804, 10587.197, 212.281, 52596.583 20/05/12,03:16:22,15,09,1, 11.9,1,1, 2.804, 10587.184, 212.269, 52596.577 20/05/12,03:16:22,16,09,1, 11.9,1,1, 2.804, 10587.196, 212.266, 52596.527 20/05/12,03:16:22,17,09,1, 11.9,1,1, 2.804, 10587.179, 212.265, 52596.548 20/05/12,03:16:22,18,09,1, 11.9,1,1, 2.804, 10587.174, 212.269, 52596.515 20/05/12,03:16:22,19,09,1, 11.9,1,1, 2.804, 10587.210, 212.296, 52596.559 20/05/12,03:16:23,00,09,1, 11.9,1,1, 2.804, 10587.175, 212.219, 52596.521 20/05/12,03:16:23,01,09,1, 11.9,1,1, 2.804, 10587.183, 212.217, 52596.495 20/05/12,03:16:23,02,09,1, 11.9,1,1, 2.804, 10587.179, 212.212, 52596.514 20/05/12,03:16:23,03,09,1, 11.9,1,1, 2.804, 10587.174, 212.215, 52596.516 20/05/12,03:16:23,04,09,1, 11.9,1,1, 2.804, 10587.179, 212.219, 52596.521 20/05/12,03:16:23,05,09,1, 11.9,1,1, 2.804, 10587.162, 212.237, 52596.497 20/05/12,03:16:23,06,09,1, 11.9,1,1, 2.804, 10587.177, 212.212, 52596.525 20/05/12,03:16:23,07,09,1, 11.9,1,1, 2.804, 10587.175, 212.225, 52596.532 20/05/12,03:16:23,08,09,1, 11.9,1,1, 2.804, 10587.164, 212.220, 52596.507 20/05/12,03:16:23,09,09,1, 11.9,1,1, 2.804, 10587.185, 212.220, 52596.532 20/05/12,03:16:23,10,09,1, 11.9,1,1, 2.804, 10587.166, 212.220, 52596.538 20/05/12,03:16:23,11,09,1, 11.9,1,1, 2.804, 10587.170, 212.189, 52596.522 20/05/12,03:16:23,12,09,1, 11.9,1,1, 2.804, 10587.190, 212.256, 52596.589 20/05/12,03:16:23,13,09,1, 11.9,1,1, 2.804, 10587.184, 212.225, 52596.536 20/05/12,03:16:23,14,09,1, 11.9,1,1, 2.804, 10587.170, 212.212, 52596.513 20/05/12,03:16:23,15,09,1, 11.9,1,1, 2.804, 10587.181, 212.222, 52596.543 20/05/12,03:16:23,16,09,1, 11.9,1,1, 2.804, 10587.169, 212.229, 52596.524 20/05/12,03:16:23,17,09,1, 11.9,1,1, 2.804, 10587.183, 212.223, 52596.577 20/05/12,03:16:23,18,09,1, 11.9,1,1, 2.804, 10587.171, 212.225, 52596.527 20/05/12,03:16:23,19,09,1, 11.9,1,1, 2.804, 10587.175, 212.219, 52596.521 20/05/12,03:16:24,00,09,1, 11.9,1,1, 2.804, 10587.125, 212.184, 52596.555 20/05/12,03:16:24,01,09,1, 11.9,1,1, 2.804, 10587.161, 212.189, 52596.513 20/05/12,03:16:24,02,09,1, 11.9,1,1, 2.804, 10587.182, 212.176, 52596.502 20/05/12,03:16:24,03,09,1, 11.9,1,1, 2.804, 10587.155, 212.164, 52596.519 20/05/12,03:16:24,04,09,1, 11.9,1,1, 2.804, 10587.140, 212.148, 52596.516 20/05/12,03:16:24,05,09,1, 11.9,1,1, 2.804, 10587.138, 212.175, 52596.521 20/05/12,03:16:24,06,09,1, 11.9,1,1, 2.804, 10587.134, 212.149, 52596.516 20/05/12,03:16:24,07,09,1, 11.9,1,1, 2.804, 10587.135, 212.145, 52596.503 20/05/12,03:16:24,08,09,1, 11.9,1,1, 2.804, 10587.132, 212.150, 52596.495 20/05/12,03:16:24,09,09,1, 11.9,1,1, 2.804, 10587.153, 212.136, 52596.477 20/05/12,03:16:24,10,09,1, 11.9,1,1, 2.804, 10587.140, 212.172, 52596.493 20/05/12,03:16:24,11,09,1, 11.9,1,1, 2.804, 10587.135, 212.167, 52596.507 20/05/12,03:16:24,12,09,1, 11.9,1,1, 2.804, 10587.151, 212.157, 52596.517 20/05/12,03:16:24,13,09,1, 11.9,1,1, 2.804, 10587.150, 212.154, 52596.499 20/05/12,03:16:24,14,09,1, 11.9,1,1, 2.804, 10587.135, 212.144, 52596.500 20/05/12,03:16:24,15,09,1, 11.9,1,1, 2.804, 10587.158, 212.169, 52596.537 20/05/12,03:16:24,16,09,1, 11.9,1,1, 2.804, 10587.154, 212.157, 52596.558 20/05/12,03:16:24,17,09,1, 11.9,1,1, 2.804, 10587.138, 212.181, 52596.490 20/05/12,03:16:24,18,09,1, 11.9,1,1, 2.804, 10587.150, 212.155, 52596.538 20/05/12,03:16:24,19,09,1, 11.9,1,1, 2.804, 10587.131, 212.184, 52596.555 20/05/12,03:16:25,00,08,1, 11.9,1,1, 2.803, 10587.100, 212.107, 52596.540 20/05/12,03:16:25,01,08,1, 11.9,1,1, 2.803, 10587.131, 212.128, 52596.542 20/05/12,03:16:25,02,08,1, 11.9,1,1, 2.803, 10587.136, 212.130, 52596.521 20/05/12,03:16:25,03,08,1, 11.9,1,1, 2.803, 10587.147, 212.109, 52596.476 20/05/12,03:16:25,04,08,1, 11.9,1,1, 2.803, 10587.127, 212.121, 52596.514 20/05/12,03:16:25,05,08,1, 11.9,1,1, 2.803, 10587.137, 212.075, 52596.470 20/05/12,03:16:25,06,08,1, 11.9,1,1, 2.803, 10587.136, 212.098, 52596.475 20/05/12,03:16:25,07,08,1, 11.9,1,1, 2.803, 10587.119, 212.088, 52596.466 20/05/12,03:16:25,08,08,1, 11.9,1,1, 2.803, 10587.141, 212.090, 52596.466 20/05/12,03:16:25,09,08,1, 11.9,1,1, 2.803, 10587.109, 212.102, 52596.470 20/05/12,03:16:25,10,08,1, 11.9,1,1, 2.803, 10587.120, 212.101, 52596.470 20/05/12,03:16:25,11,08,1, 11.9,1,1, 2.803, 10587.106, 212.136, 52596.525 20/05/12,03:16:25,12,08,1, 11.9,1,1, 2.803, 10587.102, 212.104, 52596.517 20/05/12,03:16:25,13,08,1, 11.9,1,1, 2.803, 10587.138, 212.137, 52596.519 20/05/12,03:16:25,14,08,1, 11.9,1,1, 2.803, 10587.129, 212.134, 52596.553 20/05/12,03:16:25,15,08,1, 11.9,1,1, 2.803, 10587.135, 212.136, 52596.543 20/05/12,03:16:25,16,08,1, 11.9,1,1, 2.803, 10587.144, 212.141, 52596.532 20/05/12,03:16:25,17,08,1, 11.9,1,1, 2.803, 10587.140, 212.146, 52596.523 20/05/12,03:16:25,18,08,1, 11.9,1,1, 2.803, 10587.153, 212.131, 52596.528 20/05/12,03:16:25,19,08,1, 11.9,1,1, 2.803, 10587.107, 212.107, 52596.540 20/05/12,03:16:26,00,08,1, 11.9,1,1, 2.803, 10587.108, 212.075, 52596.475 20/05/12,03:16:26,01,08,1, 11.9,1,1, 2.803, 10587.148, 212.088, 52596.485 20/05/12,03:16:26,02,08,1, 11.9,1,1, 2.803, 10587.142, 212.088, 52596.489 20/05/12,03:16:26,03,08,1, 11.9,1,1, 2.803, 10587.141, 212.094, 52596.525 20/05/12,03:16:26,04,08,1, 11.9,1,1, 2.803, 10587.130, 212.076, 52596.292 20/05/12,03:16:26,05,08,1, 11.9,1,1, 2.803, 10587.089, 212.067, 52596.490 20/05/12,03:16:26,06,08,1, 11.9,1,1, 2.803, 10587.104, 212.079, 52596.535 20/05/12,03:16:26,07,08,1, 11.9,1,1, 2.803, 10587.087, 212.043, 52596.497 20/05/12,03:16:26,08,08,1, 11.9,1,1, 2.803, 10587.096, 212.019, 52596.481 20/05/12,03:16:26,09,08,1, 11.9,1,1, 2.803, 10587.128, 212.081, 52596.515 20/05/12,03:16:26,10,08,1, 11.9,1,1, 2.803, 10587.118, 212.087, 52596.477 20/05/12,03:16:26,11,08,1, 11.9,1,1, 2.803, 10587.121, 212.051, 52596.471 20/05/12,03:16:26,12,08,1, 11.9,1,1, 2.803, 10587.108, 212.054, 52596.478 20/05/12,03:16:26,13,08,1, 11.9,1,1, 2.803, 10587.140, 212.067, 52596.519 20/05/12,03:16:26,14,08,1, 11.9,1,1, 2.803, 10587.091, 212.071, 52596.485 20/05/12,03:16:26,15,08,1, 11.9,1,1, 2.803, 10587.138, 212.115, 52596.518 20/05/12,03:16:26,16,08,1, 11.9,1,1, 2.803, 10587.137, 212.069, 52596.498 20/05/12,03:16:26,17,08,1, 11.9,1,1, 2.803, 10587.104, 212.083, 52596.554 20/05/12,03:16:26,18,08,1, 11.9,1,1, 2.803, 10587.115, 212.069, 52596.503 20/05/12,03:16:26,19,08,1, 11.9,1,1, 2.803, 10587.111, 212.075, 52596.475 20/05/12,03:16:27,00,08,1, 11.8,1,1, 2.803, 10587.150, 212.028, 52596.679 20/05/12,03:16:27,01,08,1, 11.8,1,1, 2.803, 10587.129, 212.081, 52596.553 20/05/12,03:16:27,02,08,1, 11.8,1,1, 2.803, 10587.123, 212.042, 52596.527 20/05/12,03:16:27,03,08,1, 11.8,1,1, 2.803, 10587.110, 212.075, 52596.622 20/05/12,03:16:27,04,08,1, 11.8,1,1, 2.803, 10587.152, 212.052, 52596.424 20/05/12,03:16:27,05,08,1, 11.8,1,1, 2.803, 10587.135, 212.046, 52596.425 20/05/12,03:16:27,06,08,1, 11.8,1,1, 2.803, 10587.117, 212.034, 52596.438 20/05/12,03:16:27,07,08,1, 11.8,1,1, 2.803, 10587.133, 212.066, 52596.464 20/05/12,03:16:27,08,08,1, 11.8,1,1, 2.803, 10587.122, 212.014, 52596.416 20/05/12,03:16:27,09,08,1, 11.8,1,1, 2.803, 10587.100, 212.014, 52596.533 20/05/12,03:16:27,10,08,1, 11.8,1,1, 2.803, 10587.122, 212.012, 52596.494 20/05/12,03:16:27,11,08,1, 11.8,1,1, 2.803, 10587.084, 211.999, 52596.480 20/05/12,03:16:27,12,08,1, 11.8,1,1, 2.803, 10587.119, 212.025, 52596.520 20/05/12,03:16:27,13,08,1, 11.8,1,1, 2.803, 10587.106, 212.023, 52596.493 20/05/12,03:16:27,14,08,1, 11.8,1,1, 2.803, 10587.106, 212.055, 52596.482 20/05/12,03:16:27,15,08,1, 11.8,1,1, 2.803, 10587.142, 212.033, 52596.501 20/05/12,03:16:27,16,08,1, 11.8,1,1, 2.803, 10587.123, 212.046, 52596.529 20/05/12,03:16:27,17,08,1, 11.8,1,1, 2.803, 10587.112, 212.045, 52596.506 20/05/12,03:16:27,18,08,1, 11.8,1,1, 2.803, 10587.111, 212.018, 52596.524 20/05/12,03:16:27,19,08,1, 11.8,1,1, 2.803, 10587.154, 212.028, 52596.679 20/05/12,03:16:28,00,08,1, 11.9,1,1, 2.802, 10587.066, 211.978, 52596.532 20/05/12,03:16:28,01,08,1, 11.9,1,1, 2.802, 10587.112, 212.026, 52596.472 20/05/12,03:16:28,02,08,1, 11.9,1,1, 2.802, 10587.135, 212.044, 52596.510 20/05/12,03:16:28,03,08,1, 11.9,1,1, 2.802, 10587.119, 212.025, 52596.548 20/05/12,03:16:28,04,08,1, 11.9,1,1, 2.802, 10587.098, 212.002, 52596.503 20/05/12,03:16:28,05,08,1, 11.9,1,1, 2.802, 10587.088, 212.009, 52596.488 20/05/12,03:16:28,06,08,1, 11.9,1,1, 2.802, 10587.123, 212.008, 52596.544 20/05/12,03:16:28,07,08,1, 11.9,1,1, 2.802, 10587.105, 212.010, 52596.532 20/05/12,03:16:28,08,08,1, 11.9,1,1, 2.802, 10587.107, 212.001, 52596.458 20/05/12,03:16:28,09,08,1, 11.9,1,1, 2.802, 10587.086, 212.006, 52596.495 20/05/12,03:16:28,10,08,1, 11.9,1,1, 2.802, 10587.105, 211.965, 52596.496 20/05/12,03:16:28,11,08,1, 11.9,1,1, 2.802, 10587.082, 211.967, 52596.489 20/05/12,03:16:28,12,08,1, 11.9,1,1, 2.802, 10587.110, 211.982, 52596.507 20/05/12,03:16:28,13,08,1, 11.9,1,1, 2.802, 10587.084, 211.964, 52596.482 20/05/12,03:16:28,14,08,1, 11.9,1,1, 2.802, 10587.088, 211.988, 52596.431 20/05/12,03:16:28,15,08,1, 11.9,1,1, 2.802, 10587.096, 211.945, 52596.504 20/05/12,03:16:28,16,08,1, 11.9,1,1, 2.802, 10587.074, 211.978, 52596.489 20/05/12,03:16:28,17,08,1, 11.9,1,1, 2.802, 10587.095, 211.979, 52596.507 20/05/12,03:16:28,18,08,1, 11.9,1,1, 2.802, 10587.099, 211.989, 52596.520 20/05/12,03:16:28,19,08,1, 11.9,1,1, 2.802, 10587.068, 211.978, 52596.532 20/05/12,03:16:29,00,08,1, 11.9,1,1, 2.802, 10587.083, 211.947, 52596.565 20/05/12,03:16:29,01,08,1, 11.9,1,1, 2.802, 10587.099, 211.982, 52596.526 20/05/12,03:16:29,02,08,1, 11.9,1,1, 2.802, 10587.107, 211.993, 52596.545 20/05/12,03:16:29,03,08,1, 11.9,1,1, 2.802, 10587.100, 211.991, 52596.527 20/05/12,03:16:29,04,08,1, 11.9,1,1, 2.802, 10587.109, 211.999, 52596.559 20/05/12,03:16:29,05,08,1, 11.9,1,1, 2.802, 10587.117, 212.007, 52596.530 20/05/12,03:16:29,06,08,1, 11.9,1,1, 2.802, 10587.091, 211.982, 52596.515 20/05/12,03:16:29,07,08,1, 11.9,1,1, 2.802, 10587.113, 211.965, 52596.509 20/05/12,03:16:29,08,08,1, 11.9,1,1, 2.802, 10587.102, 211.955, 52596.483 20/05/12,03:16:29,09,08,1, 11.9,1,1, 2.802, 10587.096, 211.936, 52596.500 20/05/12,03:16:29,10,08,1, 11.9,1,1, 2.802, 10587.102, 211.943, 52596.508 20/05/12,03:16:29,11,08,1, 11.9,1,1, 2.802, 10587.107, 211.959, 52596.517 20/05/12,03:16:29,12,08,1, 11.9,1,1, 2.802, 10587.097, 211.950, 52596.511 20/05/12,03:16:29,13,08,1, 11.9,1,1, 2.802, 10587.060, 211.905, 52596.505 20/05/12,03:16:29,14,08,1, 11.9,1,1, 2.802, 10587.102, 211.943, 52596.492 20/05/12,03:16:29,15,08,1, 11.9,1,1, 2.802, 10587.097, 211.922, 52596.478 20/05/12,03:16:29,16,08,1, 11.9,1,1, 2.802, 10587.078, 211.953, 52596.483 20/05/12,03:16:29,17,08,1, 11.9,1,1, 2.802, 10587.094, 211.953, 52596.521 20/05/12,03:16:29,18,08,1, 11.9,1,1, 2.802, 10587.084, 211.923, 52596.496 20/05/12,03:16:29,19,08,1, 11.9,1,1, 2.802, 10587.085, 211.947, 52596.565 20/05/12,03:16:30,00,08,1, 11.8,1,1, 2.804, 10587.083, 211.872, 52596.517 20/05/12,03:16:30,01,08,1, 11.8,1,1, 2.804, 10587.078, 211.936, 52596.526 20/05/12,03:16:30,02,08,1, 11.8,1,1, 2.804, 10587.081, 211.928, 52596.499 20/05/12,03:16:30,03,08,1, 11.8,1,1, 2.804, 10587.100, 211.925, 52596.507 20/05/12,03:16:30,04,08,1, 11.8,1,1, 2.804, 10587.084, 211.945, 52596.529 20/05/12,03:16:30,05,08,1, 11.8,1,1, 2.804, 10587.086, 211.942, 52596.517 20/05/12,03:16:30,06,08,1, 11.8,1,1, 2.804, 10587.111, 211.934, 52596.523 20/05/12,03:16:30,07,08,1, 11.8,1,1, 2.804, 10587.096, 211.944, 52596.551 20/05/12,03:16:30,08,08,1, 11.8,1,1, 2.804, 10587.095, 211.921, 52596.528 20/05/12,03:16:30,09,08,1, 11.8,1,1, 2.804, 10587.100, 211.928, 52596.529 20/05/12,03:16:30,10,08,1, 11.8,1,1, 2.804, 10587.080, 211.911, 52596.511 20/05/12,03:16:30,11,08,1, 11.8,1,1, 2.804, 10587.073, 211.888, 52596.483 20/05/12,03:16:30,12,08,1, 11.8,1,1, 2.804, 10587.093, 211.874, 52596.485 20/05/12,03:16:30,13,08,1, 11.8,1,1, 2.804, 10587.085, 211.880, 52596.508 20/05/12,03:16:30,14,08,1, 11.8,1,1, 2.804, 10587.094, 211.905, 52596.459 20/05/12,03:16:30,15,08,1, 11.8,1,1, 2.804, 10587.080, 211.871, 52596.486 20/05/12,03:16:30,16,08,1, 11.8,1,1, 2.804, 10587.106, 211.869, 52596.481 20/05/12,03:16:30,17,08,1, 11.8,1,1, 2.804, 10587.083, 211.889, 52596.466 20/05/12,03:16:30,18,08,1, 11.8,1,1, 2.804, 10587.093, 211.872, 52596.524 20/05/12,03:16:30,19,08,1, 11.8,1,1, 2.804, 10587.090, 211.872, 52596.517 20/05/12,03:16:31,00,08,1, 11.9,1,1, 2.805, 10587.075, 211.873, 52596.464 20/05/12,03:16:31,01,08,1, 11.9,1,1, 2.805, 10587.099, 211.898, 52596.492 20/05/12,03:16:31,02,08,1, 11.9,1,1, 2.805, 10587.115, 211.900, 52596.514 20/05/12,03:16:31,03,08,1, 11.9,1,1, 2.805, 10587.099, 211.909, 52596.535 20/05/12,03:16:31,04,08,1, 11.9,1,1, 2.805, 10587.096, 211.896, 52596.515 20/05/12,03:16:31,05,08,1, 11.9,1,1, 2.805, 10587.103, 211.883, 52596.542 20/05/12,03:16:31,06,08,1, 11.9,1,1, 2.805, 10587.073, 211.878, 52596.531 20/05/12,03:16:31,07,08,1, 11.9,1,1, 2.805, 10587.086, 211.896, 52596.512 20/05/12,03:16:31,08,08,1, 11.9,1,1, 2.805, 10587.116, 211.876, 52596.549 20/05/12,03:16:31,09,08,1, 11.9,1,1, 2.805, 10587.114, 211.904, 52596.499 20/05/12,03:16:31,10,08,1, 11.9,1,1, 2.805, 10587.095, 211.881, 52596.479 20/05/12,03:16:31,11,08,1, 11.9,1,1, 2.805, 10587.097, 211.851, 52596.511 20/05/12,03:16:31,12,08,1, 11.9,1,1, 2.805, 10587.102, 211.895, 52596.498 20/05/12,03:16:31,13,08,1, 11.9,1,1, 2.805, 10587.090, 211.871, 52596.445 20/05/12,03:16:31,14,08,1, 11.9,1,1, 2.805, 10587.102, 211.869, 52596.456 20/05/12,03:16:31,15,08,1, 11.9,1,1, 2.805, 10587.072, 211.844, 52596.467 20/05/12,03:16:31,16,08,1, 11.9,1,1, 2.805, 10587.089, 211.872, 52596.476 20/05/12,03:16:31,17,08,1, 11.9,1,1, 2.805, 10587.089, 211.856, 52596.439 20/05/12,03:16:31,18,08,1, 11.9,1,1, 2.805, 10587.080, 211.850, 52596.466 20/05/12,03:16:31,19,08,1, 11.9,1,1, 2.805, 10587.082, 211.873, 52596.464 20/05/12,03:16:32,00,08,1, 11.9,1,1, 2.803, 10587.100, 211.850, 52596.506 20/05/12,03:16:32,01,08,1, 11.9,1,1, 2.803, 10587.056, 211.877, 52596.492 20/05/12,03:16:32,02,08,1, 11.9,1,1, 2.803, 10587.082, 211.874, 52596.520 20/05/12,03:16:32,03,08,1, 11.9,1,1, 2.803, 10587.073, 211.878, 52596.507 20/05/12,03:16:32,04,08,1, 11.9,1,1, 2.803, 10587.098, 211.872, 52596.525 20/05/12,03:16:32,05,08,1, 11.9,1,1, 2.803, 10587.089, 211.876, 52596.486 20/05/12,03:16:32,06,08,1, 11.9,1,1, 2.803, 10587.092, 211.898, 52596.503 20/05/12,03:16:32,07,08,1, 11.9,1,1, 2.803, 10587.087, 211.879, 52596.538 20/05/12,03:16:32,08,08,1, 11.9,1,1, 2.803, 10587.096, 211.870, 52596.548 20/05/12,03:16:32,09,08,1, 11.9,1,1, 2.803, 10587.086, 211.875, 52596.542 20/05/12,03:16:32,10,08,1, 11.9,1,1, 2.803, 10587.076, 211.860, 52596.497 20/05/12,03:16:32,11,08,1, 11.9,1,1, 2.803, 10587.076, 211.824, 52596.488 20/05/12,03:16:32,12,08,1, 11.9,1,1, 2.803, 10587.069, 211.852, 52596.499 20/05/12,03:16:32,13,08,1, 11.9,1,1, 2.803, 10587.098, 211.822, 52596.508 20/05/12,03:16:32,14,08,1, 11.9,1,1, 2.803, 10587.083, 211.846, 52596.541 20/05/12,03:16:32,15,08,1, 11.9,1,1, 2.803, 10587.086, 211.842, 52596.477 20/05/12,03:16:32,16,08,1, 11.9,1,1, 2.803, 10587.074, 211.819, 52596.521 20/05/12,03:16:32,17,08,1, 11.9,1,1, 2.803, 10587.077, 211.832, 52596.499 20/05/12,03:16:32,18,08,1, 11.9,1,1, 2.803, 10587.082, 211.839, 52596.483 20/05/12,03:16:32,19,08,1, 11.9,1,1, 2.803, 10587.101, 211.850, 52596.506 20/05/12,03:16:33,00,08,1, 11.8,1,1, 2.802, 10587.116, 211.831, 52596.488 20/05/12,03:16:33,01,08,1, 11.8,1,1, 2.802, 10587.107, 211.846, 52596.536 20/05/12,03:16:33,02,08,1, 11.8,1,1, 2.802, 10587.076, 211.857, 52596.497 20/05/12,03:16:33,03,08,1, 11.8,1,1, 2.802, 10587.106, 211.871, 52596.533 20/05/12,03:16:33,04,08,1, 11.8,1,1, 2.802, 10587.071, 211.858, 52596.502 20/05/12,03:16:33,05,08,1, 11.8,1,1, 2.802, 10587.074, 211.848, 52596.512 20/05/12,03:16:33,06,08,1, 11.8,1,1, 2.802, 10587.085, 211.855, 52596.529 20/05/12,03:16:33,07,08,1, 11.8,1,1, 2.802, 10587.076, 211.827, 52596.533 20/05/12,03:16:33,08,08,1, 11.8,1,1, 2.802, 10587.070, 211.850, 52596.518 20/05/12,03:16:33,09,08,1, 11.8,1,1, 2.802, 10587.045, 211.824, 52596.526 20/05/12,03:16:33,10,08,1, 11.8,1,1, 2.802, 10587.066, 211.845, 52596.536 20/05/12,03:16:33,11,08,1, 11.8,1,1, 2.802, 10587.073, 211.839, 52596.529 20/05/12,03:16:33,12,08,1, 11.8,1,1, 2.802, 10587.081, 211.840, 52596.515 20/05/12,03:16:33,13,08,1, 11.8,1,1, 2.802, 10587.068, 211.810, 52596.510 20/05/12,03:16:33,14,08,1, 11.8,1,1, 2.802, 10587.077, 211.841, 52596.485 20/05/12,03:16:33,15,08,1, 11.8,1,1, 2.802, 10587.052, 211.816, 52596.473 20/05/12,03:16:33,16,08,1, 11.8,1,1, 2.802, 10587.066, 211.816, 52596.430 20/05/12,03:16:33,17,08,1, 11.8,1,1, 2.802, 10587.082, 211.821, 52596.490 20/05/12,03:16:33,18,08,1, 11.8,1,1, 2.802, 10587.069, 211.813, 52596.505 20/05/12,03:16:33,19,08,1, 11.8,1,1, 2.802, 10587.119, 211.831, 52596.488 20/05/12,03:16:34,00,08,1, 11.9,1,1, 2.801, 10587.066, 211.780, 52596.502 20/05/12,03:16:34,01,08,1, 11.9,1,1, 2.801, 10587.079, 211.804, 52596.468 20/05/12,03:16:34,02,08,1, 11.9,1,1, 2.801, 10587.116, 211.809, 52596.511 20/05/12,03:16:34,03,08,1, 11.9,1,1, 2.801, 10587.083, 211.801, 52596.499 20/05/12,03:16:34,04,08,1, 11.9,1,1, 2.801, 10587.093, 211.841, 52596.509 20/05/12,03:16:34,05,08,1, 11.9,1,1, 2.801, 10587.111, 211.851, 52596.505 20/05/12,03:16:34,06,08,1, 11.9,1,1, 2.801, 10587.105, 211.844, 52596.511 20/05/12,03:16:34,07,08,1, 11.9,1,1, 2.801, 10587.093, 211.829, 52596.510 20/05/12,03:16:34,08,08,1, 11.9,1,1, 2.801, 10587.075, 211.810, 52596.500 20/05/12,03:16:34,09,08,1, 11.9,1,1, 2.801, 10587.079, 211.829, 52596.522 20/05/12,03:16:34,10,08,1, 11.9,1,1, 2.801, 10587.084, 211.818, 52596.505 20/05/12,03:16:34,11,08,1, 11.9,1,1, 2.801, 10587.088, 211.828, 52596.471 20/05/12,03:16:34,12,08,1, 11.9,1,1, 2.801, 10587.085, 211.847, 52596.511 20/05/12,03:16:34,13,08,1, 11.9,1,1, 2.801, 10587.049, 211.804, 52596.486 20/05/12,03:16:34,14,08,1, 11.9,1,1, 2.801, 10587.097, 211.804, 52596.450 20/05/12,03:16:34,15,08,1, 11.9,1,1, 2.801, 10587.053, 211.783, 52596.455 20/05/12,03:16:34,16,08,1, 11.9,1,1, 2.801, 10587.074, 211.819, 52596.489 20/05/12,03:16:34,17,08,1, 11.9,1,1, 2.801, 10587.063, 211.793, 52596.472 20/05/12,03:16:34,18,08,1, 11.9,1,1, 2.801, 10587.070, 211.793, 52596.468 20/05/12,03:16:34,19,08,1, 11.9,1,1, 2.801, 10587.067, 211.780, 52596.502 20/05/12,03:16:35,00,09,1, 11.9,1,1, 2.808, 10587.058, 211.791, 52596.454 20/05/12,03:16:35,01,09,1, 11.9,1,1, 2.808, 10587.097, 211.804, 52596.506 20/05/12,03:16:35,02,09,1, 11.9,1,1, 2.808, 10587.096, 211.818, 52596.468 20/05/12,03:16:35,03,09,1, 11.9,1,1, 2.808, 10587.096, 211.792, 52596.494 20/05/12,03:16:35,04,09,1, 11.9,1,1, 2.808, 10587.101, 211.813, 52596.463 20/05/12,03:16:35,05,09,1, 11.9,1,1, 2.808, 10587.073, 211.820, 52596.503 20/05/12,03:16:35,06,09,1, 11.9,1,1, 2.808, 10587.079, 211.840, 52596.502 20/05/12,03:16:35,07,09,1, 11.9,1,1, 2.808, 10587.099, 211.792, 52596.498 20/05/12,03:16:35,08,09,1, 11.9,1,1, 2.808, 10587.089, 211.830, 52596.518 20/05/12,03:16:35,09,09,1, 11.9,1,1, 2.808, 10587.093, 211.789, 52596.487 20/05/12,03:16:35,10,09,1, 11.9,1,1, 2.808, 10587.096, 211.847, 52596.504 20/05/12,03:16:35,11,09,1, 11.9,1,1, 2.808, 10587.087, 211.822, 52596.510 20/05/12,03:16:35,12,09,1, 11.9,1,1, 2.808, 10587.085, 211.808, 52596.501 20/05/12,03:16:35,13,09,1, 11.9,1,1, 2.808, 10587.091, 211.786, 52596.512 20/05/12,03:16:35,14,09,1, 11.9,1,1, 2.808, 10587.070, 211.795, 52596.492 20/05/12,03:16:35,15,09,1, 11.9,1,1, 2.808, 10587.065, 211.783, 52596.488 20/05/12,03:16:35,16,09,1, 11.9,1,1, 2.808, 10587.094, 211.772, 52596.482 20/05/12,03:16:35,17,09,1, 11.9,1,1, 2.808, 10587.091, 211.775, 52596.504 20/05/12,03:16:35,18,09,1, 11.9,1,1, 2.808, 10587.075, 211.777, 52596.477 20/05/12,03:16:35,19,09,1, 11.9,1,1, 2.808, 10587.061, 211.791, 52596.454 20/05/12,03:16:36,00,09,1, 11.8,1,1, 2.803, 10587.066, 211.762, 52596.500 20/05/12,03:16:36,01,09,1, 11.8,1,1, 2.803, 10587.059, 211.774, 52596.443 20/05/12,03:16:36,02,09,1, 11.8,1,1, 2.803, 10587.067, 211.782, 52596.489 20/05/12,03:16:36,03,09,1, 11.8,1,1, 2.803, 10587.083, 211.790, 52596.526 20/05/12,03:16:36,04,09,1, 11.8,1,1, 2.803, 10587.065, 211.776, 52596.504 20/05/12,03:16:36,05,09,1, 11.8,1,1, 2.803, 10587.082, 211.781, 52596.487 20/05/12,03:16:36,06,09,1, 11.8,1,1, 2.803, 10587.076, 211.765, 52596.489 20/05/12,03:16:36,07,09,1, 11.8,1,1, 2.803, 10587.070, 211.795, 52596.522 20/05/12,03:16:36,08,09,1, 11.8,1,1, 2.803, 10587.095, 211.800, 52596.517 20/05/12,03:16:36,09,09,1, 11.8,1,1, 2.803, 10587.092, 211.788, 52596.553 20/05/12,03:16:36,10,09,1, 11.8,1,1, 2.803, 10587.101, 211.796, 52596.508 20/05/12,03:16:36,11,09,1, 11.8,1,1, 2.803, 10587.084, 211.777, 52596.478 20/05/12,03:16:36,12,09,1, 11.8,1,1, 2.803, 10587.079, 211.809, 52596.692 20/05/12,03:16:36,13,09,1, 11.8,1,1, 2.803, 10587.073, 211.802, 52596.550 20/05/12,03:16:36,14,09,1, 11.8,1,1, 2.803, 10587.090, 211.796, 52596.520 20/05/12,03:16:36,15,09,1, 11.8,1,1, 2.803, 10587.088, 211.803, 52596.546 20/05/12,03:16:36,16,09,1, 11.8,1,1, 2.803, 10587.091, 211.825, 52596.513 20/05/12,03:16:36,17,09,1, 11.8,1,1, 2.803, 10587.091, 211.755, 52596.468 20/05/12,03:16:36,18,09,1, 11.8,1,1, 2.803, 10587.061, 211.789, 52596.464 20/05/12,03:16:36,19,09,1, 11.8,1,1, 2.803, 10587.073, 211.762, 52596.500 20/05/12,03:16:37,00,09,1, 11.9,1,1, 2.804, 10587.066, 211.757, 52596.511 20/05/12,03:16:37,01,09,1, 11.9,1,1, 2.804, 10587.061, 211.757, 52596.464 20/05/12,03:16:37,02,09,1, 11.9,1,1, 2.804, 10587.076, 211.746, 52596.496 20/05/12,03:16:37,03,09,1, 11.9,1,1, 2.804, 10587.059, 211.752, 52596.507 20/05/12,03:16:37,04,09,1, 11.9,1,1, 2.804, 10587.085, 211.757, 52596.507 20/05/12,03:16:37,05,09,1, 11.9,1,1, 2.804, 10587.089, 211.769, 52596.479 20/05/12,03:16:37,06,09,1, 11.9,1,1, 2.804, 10587.090, 211.759, 52596.517 20/05/12,03:16:37,07,09,1, 11.9,1,1, 2.804, 10587.069, 211.785, 52596.504 20/05/12,03:16:37,08,09,1, 11.9,1,1, 2.804, 10587.059, 211.790, 52596.538 20/05/12,03:16:37,09,09,1, 11.9,1,1, 2.804, 10587.070, 211.786, 52596.503 20/05/12,03:16:37,10,09,1, 11.9,1,1, 2.804, 10587.070, 211.775, 52596.498 20/05/12,03:16:37,11,09,1, 11.9,1,1, 2.804, 10587.069, 211.788, 52596.469 20/05/12,03:16:37,12,09,1, 11.9,1,1, 2.804, 10587.071, 211.784, 52596.484 20/05/12,03:16:37,13,09,1, 11.9,1,1, 2.804, 10587.075, 211.786, 52596.531 20/05/12,03:16:37,14,09,1, 11.9,1,1, 2.804, 10587.090, 211.792, 52596.536 20/05/12,03:16:37,15,09,1, 11.9,1,1, 2.804, 10587.094, 211.790, 52596.502 20/05/12,03:16:37,16,09,1, 11.9,1,1, 2.804, 10587.091, 211.774, 52596.504 20/05/12,03:16:37,17,09,1, 11.9,1,1, 2.804, 10587.058, 211.782, 52596.482 20/05/12,03:16:37,18,09,1, 11.9,1,1, 2.804, 10587.075, 211.729, 52596.463 20/05/12,03:16:37,19,09,1, 11.9,1,1, 2.804, 10587.071, 211.757, 52596.511 20/05/12,03:16:38,00,09,1, 11.9,1,1, 2.803, 10587.075, 211.745, 52596.510 20/05/12,03:16:38,01,09,1, 11.9,1,1, 2.803, 10587.073, 211.726, 52596.522 20/05/12,03:16:38,02,09,1, 11.9,1,1, 2.803, 10587.061, 211.723, 52596.521 20/05/12,03:16:38,03,09,1, 11.9,1,1, 2.803, 10587.077, 211.715, 52596.300 20/05/12,03:16:38,04,09,1, 11.9,1,1, 2.803, 10587.067, 211.708, 52596.473 20/05/12,03:16:38,05,09,1, 11.9,1,1, 2.803, 10587.061, 211.739, 52596.503 20/05/12,03:16:38,06,09,1, 11.9,1,1, 2.803, 10587.080, 211.752, 52596.510 20/05/12,03:16:38,07,09,1, 11.9,1,1, 2.803, 10587.076, 211.762, 52596.503 20/05/12,03:16:38,08,09,1, 11.9,1,1, 2.803, 10587.085, 211.754, 52596.505 20/05/12,03:16:38,09,09,1, 11.9,1,1, 2.803, 10587.075, 211.778, 52596.527 20/05/12,03:16:38,10,09,1, 11.9,1,1, 2.803, 10587.052, 211.744, 52596.544 20/05/12,03:16:38,11,09,1, 11.9,1,1, 2.803, 10587.069, 211.751, 52596.530 20/05/12,03:16:38,12,09,1, 11.9,1,1, 2.803, 10587.100, 211.778, 52596.487 20/05/12,03:16:38,13,09,1, 11.9,1,1, 2.803, 10587.081, 211.751, 52596.530 20/05/12,03:16:38,14,09,1, 11.9,1,1, 2.803, 10587.076, 211.770, 52596.535 20/05/12,03:16:38,15,09,1, 11.9,1,1, 2.803, 10587.081, 211.740, 52596.539 20/05/12,03:16:38,16,09,1, 11.9,1,1, 2.803, 10587.106, 211.733, 52596.502 20/05/12,03:16:38,17,09,1, 11.9,1,1, 2.803, 10587.066, 211.734, 52596.518 20/05/12,03:16:38,18,09,1, 11.9,1,1, 2.803, 10587.097, 211.730, 52596.516 20/05/12,03:16:38,19,09,1, 11.9,1,1, 2.803, 10587.082, 211.745, 52596.510 20/05/12,03:16:39,00,09,1, 11.9,1,1, 2.802, 10587.125, 211.726, 52596.524 20/05/12,03:16:39,01,09,1, 11.9,1,1, 2.802, 10587.078, 211.718, 52596.533 20/05/12,03:16:39,02,09,1, 11.9,1,1, 2.802, 10587.078, 211.704, 52596.494 20/05/12,03:16:39,03,09,1, 11.9,1,1, 2.802, 10587.089, 211.726, 52596.536 20/05/12,03:16:39,04,09,1, 11.9,1,1, 2.802, 10587.079, 211.746, 52596.517 20/05/12,03:16:39,05,09,1, 11.9,1,1, 2.802, 10587.082, 211.755, 52596.525 20/05/12,03:16:39,06,09,1, 11.9,1,1, 2.802, 10587.083, 211.755, 52596.514 20/05/12,03:16:39,07,09,1, 11.9,1,1, 2.802, 10587.073, 211.721, 52596.472 20/05/12,03:16:39,08,09,1, 11.9,1,1, 2.802, 10587.077, 211.755, 52596.502 20/05/12,03:16:39,09,09,1, 11.9,1,1, 2.802, 10587.102, 211.762, 52596.529 20/05/12,03:16:39,10,09,1, 11.9,1,1, 2.802, 10587.098, 211.751, 52596.515 20/05/12,03:16:39,11,09,1, 11.9,1,1, 2.802, 10587.068, 211.749, 52596.510 20/05/12,03:16:39,12,09,1, 11.9,1,1, 2.802, 10587.064, 211.759, 52596.551 20/05/12,03:16:39,13,09,1, 11.9,1,1, 2.802, 10587.089, 211.741, 52596.550 20/05/12,03:16:39,14,09,1, 11.9,1,1, 2.802, 10587.093, 211.729, 52596.510 20/05/12,03:16:39,15,09,1, 11.9,1,1, 2.802, 10587.097, 211.769, 52596.540 20/05/12,03:16:39,16,09,1, 11.9,1,1, 2.802, 10587.111, 211.758, 52596.523 20/05/12,03:16:39,17,09,1, 11.9,1,1, 2.802, 10587.086, 211.744, 52596.520 20/05/12,03:16:39,18,09,1, 11.9,1,1, 2.802, 10587.113, 211.763, 52596.522 20/05/12,03:16:39,19,09,1, 11.9,1,1, 2.802, 10587.130, 211.726, 52596.524 20/05/12,03:16:40,00,08,1, 11.9,1,1, 2.801, 10587.091, 211.711, 52596.467 20/05/12,03:16:40,01,08,1, 11.9,1,1, 2.801, 10587.104, 211.723, 52596.517 20/05/12,03:16:40,02,08,1, 11.9,1,1, 2.801, 10587.098, 211.692, 52596.457 20/05/12,03:16:40,03,08,1, 11.9,1,1, 2.801, 10587.086, 211.704, 52596.453 20/05/12,03:16:40,04,08,1, 11.9,1,1, 2.801, 10587.065, 211.711, 52596.496 20/05/12,03:16:40,05,08,1, 11.9,1,1, 2.801, 10587.077, 211.728, 52596.488 20/05/12,03:16:40,06,08,1, 11.9,1,1, 2.801, 10587.093, 211.718, 52596.499 20/05/12,03:16:40,07,08,1, 11.9,1,1, 2.801, 10587.074, 211.738, 52596.507 20/05/12,03:16:40,08,08,1, 11.9,1,1, 2.801, 10587.090, 211.704, 52596.491 20/05/12,03:16:40,09,08,1, 11.9,1,1, 2.801, 10587.093, 211.716, 52596.521 20/05/12,03:16:40,10,08,1, 11.9,1,1, 2.801, 10587.089, 211.720, 52596.487 20/05/12,03:16:40,11,08,1, 11.9,1,1, 2.801, 10587.097, 211.721, 52596.428 20/05/12,03:16:40,12,08,1, 11.9,1,1, 2.801, 10587.097, 211.718, 52596.457 20/05/12,03:16:40,13,08,1, 11.9,1,1, 2.801, 10587.062, 211.752, 52596.575 20/05/12,03:16:40,14,08,1, 11.9,1,1, 2.801, 10587.104, 211.731, 52596.518 20/05/12,03:16:40,15,08,1, 11.9,1,1, 2.801, 10587.116, 211.723, 52596.512 20/05/12,03:16:40,16,08,1, 11.9,1,1, 2.801, 10587.122, 211.728, 52596.521 20/05/12,03:16:40,17,08,1, 11.9,1,1, 2.801, 10587.132, 211.725, 52596.537 20/05/12,03:16:40,18,08,1, 11.9,1,1, 2.801, 10587.118, 211.727, 52596.489 20/05/12,03:16:40,19,08,1, 11.9,1,1, 2.801, 10587.099, 211.711, 52596.467 20/05/12,03:16:41,00,09,1, 11.8,1,1, 2.803, 10587.083, 211.699, 52596.469 20/05/12,03:16:41,01,09,1, 11.8,1,1, 2.803, 10587.091, 211.690, 52596.264 20/05/12,03:16:41,02,09,1, 11.8,1,1, 2.803, 10587.093, 211.686, 52596.567 20/05/12,03:16:41,03,09,1, 11.8,1,1, 2.803, 10587.105, 211.694, 52596.488 20/05/12,03:16:41,04,09,1, 11.8,1,1, 2.803, 10587.110, 211.665, 52596.482 20/05/12,03:16:41,05,09,1, 11.8,1,1, 2.803, 10587.104, 211.677, 52596.489 20/05/12,03:16:41,06,09,1, 11.8,1,1, 2.803, 10587.101, 211.677, 52596.463 20/05/12,03:16:41,07,09,1, 11.8,1,1, 2.803, 10587.084, 211.680, 52596.473 20/05/12,03:16:41,08,09,1, 11.8,1,1, 2.803, 10587.088, 211.677, 52596.486 20/05/12,03:16:41,09,09,1, 11.8,1,1, 2.803, 10587.110, 211.711, 52596.502 20/05/12,03:16:41,10,09,1, 11.8,1,1, 2.803, 10587.124, 211.722, 52596.460 20/05/12,03:16:41,11,09,1, 11.8,1,1, 2.803, 10587.105, 211.710, 52596.465 20/05/12,03:16:41,12,09,1, 11.8,1,1, 2.803, 10587.113, 211.720, 52596.506 20/05/12,03:16:41,13,09,1, 11.8,1,1, 2.803, 10587.103, 211.706, 52596.519 20/05/12,03:16:41,14,09,1, 11.8,1,1, 2.803, 10587.138, 211.711, 52596.489 20/05/12,03:16:41,15,09,1, 11.8,1,1, 2.803, 10587.125, 211.715, 52596.508 20/05/12,03:16:41,16,09,1, 11.8,1,1, 2.803, 10587.144, 211.730, 52596.490 20/05/12,03:16:41,17,09,1, 11.8,1,1, 2.803, 10587.135, 211.719, 52596.510 20/05/12,03:16:41,18,09,1, 11.8,1,1, 2.803, 10587.097, 211.677, 52596.461 20/05/12,03:16:41,19,09,1, 11.8,1,1, 2.803, 10587.089, 211.699, 52596.469 20/05/12,03:16:42,00,10,1, 11.9,1,1, 2.803, 10587.158, 211.692, 52596.493 20/05/12,03:16:42,01,10,1, 11.9,1,1, 2.803, 10587.101, 211.692, 52596.519 20/05/12,03:16:42,02,10,1, 11.9,1,1, 2.803, 10587.150, 211.677, 52596.500 20/05/12,03:16:42,03,10,1, 11.9,1,1, 2.803, 10587.144, 211.680, 52596.497 20/05/12,03:16:42,04,10,1, 11.9,1,1, 2.803, 10587.126, 211.680, 52596.467 20/05/12,03:16:42,05,10,1, 11.9,1,1, 2.803, 10587.135, 211.669, 52596.439 20/05/12,03:16:42,06,10,1, 11.9,1,1, 2.803, 10587.130, 211.668, 52596.481 20/05/12,03:16:42,07,10,1, 11.9,1,1, 2.803, 10587.106, 211.631, 52596.467 20/05/12,03:16:42,08,10,1, 11.9,1,1, 2.803, 10587.131, 211.670, 52596.456 20/05/12,03:16:42,09,10,1, 11.9,1,1, 2.803, 10587.135, 211.662, 52596.483 20/05/12,03:16:42,10,10,1, 11.9,1,1, 2.803, 10587.135, 211.668, 52596.450 20/05/12,03:16:42,11,10,1, 11.9,1,1, 2.803, 10587.145, 211.654, 52596.444 20/05/12,03:16:42,12,10,1, 11.9,1,1, 2.803, 10587.141, 211.665, 52596.484 20/05/12,03:16:42,13,10,1, 11.9,1,1, 2.803, 10587.136, 211.683, 52596.502 20/05/12,03:16:42,14,10,1, 11.9,1,1, 2.803, 10587.145, 211.705, 52596.510 20/05/12,03:16:42,15,10,1, 11.9,1,1, 2.803, 10587.148, 211.679, 52596.523 20/05/12,03:16:42,16,10,1, 11.9,1,1, 2.803, 10587.155, 211.691, 52596.514 20/05/12,03:16:42,17,10,1, 11.9,1,1, 2.803, 10587.141, 211.697, 52596.491 20/05/12,03:16:42,18,10,1, 11.9,1,1, 2.803, 10587.155, 211.672, 52596.526 20/05/12,03:16:42,19,10,1, 11.9,1,1, 2.803, 10587.161, 211.692, 52596.493 20/05/12,03:16:43,00,09,1, 12.0,1,1, 2.805, 10587.158, 211.708, 52596.543 20/05/12,03:16:43,01,09,1, 12.0,1,1, 2.805, 10587.170, 211.680, 52596.497 20/05/12,03:16:43,02,09,1, 12.0,1,1, 2.805, 10587.153, 211.669, 52596.476 20/05/12,03:16:43,03,09,1, 12.0,1,1, 2.805, 10587.154, 211.653, 52596.473 20/05/12,03:16:43,04,09,1, 12.0,1,1, 2.805, 10587.137, 211.651, 52596.468 20/05/12,03:16:43,05,09,1, 12.0,1,1, 2.805, 10587.143, 211.667, 52596.462 20/05/12,03:16:43,06,09,1, 12.0,1,1, 2.805, 10587.135, 211.645, 52596.457 20/05/12,03:16:43,07,09,1, 12.0,1,1, 2.805, 10587.146, 211.636, 52596.459 20/05/12,03:16:43,08,09,1, 12.0,1,1, 2.805, 10587.155, 211.638, 52596.498 20/05/12,03:16:43,09,09,1, 12.0,1,1, 2.805, 10587.136, 211.642, 52596.466 20/05/12,03:16:43,10,09,1, 12.0,1,1, 2.805, 10587.144, 211.623, 52596.471 20/05/12,03:16:43,11,09,1, 12.0,1,1, 2.805, 10587.150, 211.654, 52596.471 20/05/12,03:16:43,12,09,1, 12.0,1,1, 2.805, 10587.152, 211.662, 52596.509 20/05/12,03:16:43,13,09,1, 12.0,1,1, 2.805, 10587.157, 211.669, 52596.501 20/05/12,03:16:43,14,09,1, 12.0,1,1, 2.805, 10587.154, 211.650, 52596.517 20/05/12,03:16:43,15,09,1, 12.0,1,1, 2.805, 10587.157, 211.672, 52596.490 20/05/12,03:16:43,16,09,1, 12.0,1,1, 2.805, 10587.174, 211.682, 52596.479 20/05/12,03:16:43,17,09,1, 12.0,1,1, 2.805, 10587.153, 211.695, 52596.521 20/05/12,03:16:43,18,09,1, 12.0,1,1, 2.805, 10587.158, 211.716, 52596.526 20/05/12,03:16:43,19,09,1, 12.0,1,1, 2.805, 10587.164, 211.708, 52596.543 20/05/12,03:16:44,00,09,1, 11.8,1,1, 2.800, 10587.183, 211.686, 52596.543 20/05/12,03:16:44,01,09,1, 11.8,1,1, 2.800, 10587.167, 211.676, 52596.530 20/05/12,03:16:44,02,09,1, 11.8,1,1, 2.800, 10587.147, 211.679, 52596.492 20/05/12,03:16:44,03,09,1, 11.8,1,1, 2.800, 10587.181, 211.683, 52596.509 20/05/12,03:16:44,04,09,1, 11.8,1,1, 2.800, 10587.139, 211.651, 52596.515 20/05/12,03:16:44,05,09,1, 11.8,1,1, 2.800, 10587.168, 211.655, 52596.526 20/05/12,03:16:44,06,09,1, 11.8,1,1, 2.800, 10587.174, 211.663, 52596.548 20/05/12,03:16:44,07,09,1, 11.8,1,1, 2.800, 10587.157, 211.633, 52596.492 20/05/12,03:16:44,08,09,1, 11.8,1,1, 2.800, 10587.171, 211.633, 52596.516 20/05/12,03:16:44,09,09,1, 11.8,1,1, 2.800, 10587.192, 211.648, 52596.548 20/05/12,03:16:44,10,09,1, 11.8,1,1, 2.800, 10587.124, 211.652, 52596.654 20/05/12,03:16:44,11,09,1, 11.8,1,1, 2.800, 10587.199, 211.659, 52596.442 20/05/12,03:16:44,12,09,1, 11.8,1,1, 2.800, 10587.171, 211.632, 52596.318 20/05/12,03:16:44,13,09,1, 11.8,1,1, 2.800, 10587.208, 211.641, 52596.523 20/05/12,03:16:44,14,09,1, 11.8,1,1, 2.800, 10587.218, 211.665, 52596.445 20/05/12,03:16:44,15,09,1, 11.8,1,1, 2.800, 10587.213, 211.665, 52596.441 20/05/12,03:16:44,16,09,1, 11.8,1,1, 2.800, 10587.189, 211.651, 52596.514 20/05/12,03:16:44,17,09,1, 11.8,1,1, 2.800, 10587.176, 211.678, 52596.550 20/05/12,03:16:44,18,09,1, 11.8,1,1, 2.800, 10587.183, 211.696, 52596.521 20/05/12,03:16:44,19,09,1, 11.8,1,1, 2.800, 10587.184, 211.686, 52596.543 20/05/12,03:16:45,00,09,1, 11.9,1,1, 2.805, 10587.183, 211.655, 52596.523 20/05/12,03:16:45,01,09,1, 11.9,1,1, 2.805, 10587.183, 211.664, 52596.526 20/05/12,03:16:45,02,09,1, 11.9,1,1, 2.805, 10587.172, 211.668, 52596.496 20/05/12,03:16:45,03,09,1, 11.9,1,1, 2.805, 10587.171, 211.676, 52596.537 20/05/12,03:16:45,04,09,1, 11.9,1,1, 2.805, 10587.194, 211.654, 52596.527 20/05/12,03:16:45,05,09,1, 11.9,1,1, 2.805, 10587.187, 211.673, 52596.549 20/05/12,03:16:45,06,09,1, 11.9,1,1, 2.805, 10587.183, 211.673, 52596.526 20/05/12,03:16:45,07,09,1, 11.9,1,1, 2.805, 10587.195, 211.639, 52596.499 20/05/12,03:16:45,08,09,1, 11.9,1,1, 2.805, 10587.184, 211.647, 52596.522 20/05/12,03:16:45,09,09,1, 11.9,1,1, 2.805, 10587.181, 211.630, 52596.494 20/05/12,03:16:45,10,09,1, 11.9,1,1, 2.805, 10587.199, 211.655, 52596.493 20/05/12,03:16:45,11,09,1, 11.9,1,1, 2.805, 10587.195, 211.642, 52596.499 20/05/12,03:16:45,12,09,1, 11.9,1,1, 2.805, 10587.197, 211.636, 52596.542 20/05/12,03:16:45,13,09,1, 11.9,1,1, 2.805, 10587.186, 211.642, 52596.492 20/05/12,03:16:45,14,09,1, 11.9,1,1, 2.805, 10587.194, 211.655, 52596.539 20/05/12,03:16:45,15,09,1, 11.9,1,1, 2.805, 10587.171, 211.660, 52596.502 20/05/12,03:16:45,16,09,1, 11.9,1,1, 2.805, 10587.207, 211.652, 52596.523 20/05/12,03:16:45,17,09,1, 11.9,1,1, 2.805, 10587.209, 211.679, 52596.494 20/05/12,03:16:45,18,09,1, 11.9,1,1, 2.805, 10587.202, 211.679, 52596.546 20/05/12,03:16:45,19,09,1, 11.9,1,1, 2.805, 10587.185, 211.655, 52596.523 20/05/12,03:16:46,00,09,1, 11.9,1,1, 2.805, 10587.200, 211.684, 52596.489 20/05/12,03:16:46,01,09,1, 11.9,1,1, 2.805, 10587.216, 211.649, 52596.508 20/05/12,03:16:46,02,09,1, 11.9,1,1, 2.805, 10587.238, 211.662, 52596.293 20/05/12,03:16:46,03,09,1, 11.9,1,1, 2.805, 10587.207, 211.672, 52596.462 20/05/12,03:16:46,04,09,1, 11.9,1,1, 2.805, 10587.213, 211.679, 52596.535 20/05/12,03:16:46,05,09,1, 11.9,1,1, 2.805, 10587.207, 211.670, 52596.481 20/05/12,03:16:46,06,09,1, 11.9,1,1, 2.805, 10587.223, 211.657, 52596.547 20/05/12,03:16:46,07,09,1, 11.9,1,1, 2.805, 10587.190, 211.642, 52596.542 20/05/12,03:16:46,08,09,1, 11.9,1,1, 2.805, 10587.232, 211.657, 52596.462 20/05/12,03:16:46,09,09,1, 11.9,1,1, 2.805, 10587.216, 211.654, 52596.531 20/05/12,03:16:46,10,09,1, 11.9,1,1, 2.805, 10587.173, 211.650, 52596.633 20/05/12,03:16:46,11,09,1, 11.9,1,1, 2.805, 10587.207, 211.670, 52596.568 20/05/12,03:16:46,12,09,1, 11.9,1,1, 2.805, 10587.219, 211.659, 52596.510 20/05/12,03:16:46,13,09,1, 11.9,1,1, 2.805, 10587.192, 211.652, 52596.533 20/05/12,03:16:46,14,09,1, 11.9,1,1, 2.805, 10587.198, 211.661, 52596.535 20/05/12,03:16:46,15,09,1, 11.9,1,1, 2.805, 10587.198, 211.680, 52596.535 20/05/12,03:16:46,16,09,1, 11.9,1,1, 2.805, 10587.199, 211.671, 52596.519 20/05/12,03:16:46,17,09,1, 11.9,1,1, 2.805, 10587.204, 211.653, 52596.520 20/05/12,03:16:46,18,09,1, 11.9,1,1, 2.805, 10587.198, 211.673, 52596.481 20/05/12,03:16:46,19,09,1, 11.9,1,1, 2.805, 10587.206, 211.684, 52596.489 20/05/12,03:16:47,00,07,1, 11.9,1,1, 2.802, 10587.200, 211.630, 52596.514 20/05/12,03:16:47,01,07,1, 11.9,1,1, 2.802, 10587.216, 211.684, 52596.536 20/05/12,03:16:47,02,07,1, 11.9,1,1, 2.802, 10587.230, 211.701, 52596.573 20/05/12,03:16:47,03,07,1, 11.9,1,1, 2.802, 10587.223, 211.677, 52596.511 20/05/12,03:16:47,04,07,1, 11.9,1,1, 2.802, 10587.221, 211.664, 52596.377 20/05/12,03:16:47,05,07,1, 11.9,1,1, 2.802, 10587.207, 211.682, 52596.544 20/05/12,03:16:47,06,07,1, 11.9,1,1, 2.802, 10587.226, 211.695, 52596.497 20/05/12,03:16:47,07,07,1, 11.9,1,1, 2.802, 10587.215, 211.676, 52596.546 20/05/12,03:16:47,08,07,1, 11.9,1,1, 2.802, 10587.214, 211.694, 52596.526 20/05/12,03:16:47,09,07,1, 11.9,1,1, 2.802, 10587.214, 211.673, 52596.521 20/05/12,03:16:47,10,07,1, 11.9,1,1, 2.802, 10587.212, 211.676, 52596.494 20/05/12,03:16:47,11,07,1, 11.9,1,1, 2.802, 10587.225, 211.655, 52596.478 20/05/12,03:16:47,12,07,1, 11.9,1,1, 2.802, 10587.222, 211.668, 52596.498 20/05/12,03:16:47,13,07,1, 11.9,1,1, 2.802, 10587.190, 211.655, 52596.505 20/05/12,03:16:47,14,07,1, 11.9,1,1, 2.802, 10587.224, 211.647, 52596.465 20/05/12,03:16:47,15,07,1, 11.9,1,1, 2.802, 10587.193, 211.642, 52596.524 20/05/12,03:16:47,16,07,1, 11.9,1,1, 2.802, 10587.206, 211.680, 52596.476 20/05/12,03:16:47,17,07,1, 11.9,1,1, 2.802, 10587.203, 211.640, 52596.480 20/05/12,03:16:47,18,07,1, 11.9,1,1, 2.802, 10587.207, 211.624, 52596.495 20/05/12,03:16:47,19,07,1, 11.9,1,1, 2.802, 10587.208, 211.630, 52596.514 20/05/12,03:16:48,00,08,1, 11.9,1,1, 2.804, 10587.217, 211.626, 52596.456 20/05/12,03:16:48,01,08,1, 11.9,1,1, 2.804, 10587.206, 211.646, 52596.496 20/05/12,03:16:48,02,08,1, 11.9,1,1, 2.804, 10587.204, 211.640, 52596.529 20/05/12,03:16:48,03,08,1, 11.9,1,1, 2.804, 10587.222, 211.624, 52596.499 20/05/12,03:16:48,04,08,1, 11.9,1,1, 2.804, 10587.217, 211.634, 52596.523 20/05/12,03:16:48,05,08,1, 11.9,1,1, 2.804, 10587.226, 211.653, 52596.524 20/05/12,03:16:48,06,08,1, 11.9,1,1, 2.804, 10587.237, 211.661, 52596.532 20/05/12,03:16:48,07,08,1, 11.9,1,1, 2.804, 10587.215, 211.647, 52596.503 20/05/12,03:16:48,08,08,1, 11.9,1,1, 2.804, 10587.227, 211.660, 52596.509 20/05/12,03:16:48,09,08,1, 11.9,1,1, 2.804, 10587.221, 211.651, 52596.498 20/05/12,03:16:48,10,08,1, 11.9,1,1, 2.804, 10587.219, 211.658, 52596.525 20/05/12,03:16:48,11,08,1, 11.9,1,1, 2.804, 10587.217, 211.660, 52596.494 20/05/12,03:16:48,12,08,1, 11.9,1,1, 2.804, 10587.209, 211.654, 52596.525 20/05/12,03:16:48,13,08,1, 11.9,1,1, 2.804, 10587.246, 211.649, 52596.513 20/05/12,03:16:48,14,08,1, 11.9,1,1, 2.804, 10587.237, 211.629, 52596.555 20/05/12,03:16:48,15,08,1, 11.9,1,1, 2.804, 10587.239, 211.603, 52596.495 20/05/12,03:16:48,16,08,1, 11.9,1,1, 2.804, 10587.212, 211.620, 52596.508 20/05/12,03:16:48,17,08,1, 11.9,1,1, 2.804, 10587.241, 211.643, 52596.520 20/05/12,03:16:48,18,08,1, 11.9,1,1, 2.804, 10587.238, 211.640, 52596.487 20/05/12,03:16:48,19,08,1, 11.9,1,1, 2.804, 10587.217, 211.626, 52596.456 20/05/12,03:16:49,00,06,1, 11.9,1,1, 2.804, 10587.225, 211.619, 52596.451 20/05/12,03:16:49,01,06,1, 11.9,1,1, 2.804, 10587.233, 211.624, 52596.455 20/05/12,03:16:49,02,06,1, 11.9,1,1, 2.804, 10587.229, 211.638, 52596.471 20/05/12,03:16:49,03,06,1, 11.9,1,1, 2.804, 10587.229, 211.647, 52596.488 20/05/12,03:16:49,04,06,1, 11.9,1,1, 2.804, 10587.229, 211.657, 52596.471 20/05/12,03:16:49,05,06,1, 11.9,1,1, 2.804, 10587.239, 211.634, 52596.508 20/05/12,03:16:49,06,06,1, 11.9,1,1, 2.804, 10587.270, 211.650, 52596.550 20/05/12,03:16:49,07,06,1, 11.9,1,1, 2.804, 10587.262, 211.640, 52596.538 20/05/12,03:16:49,08,06,1, 11.9,1,1, 2.804, 10587.261, 211.661, 52596.532 20/05/12,03:16:49,09,06,1, 11.9,1,1, 2.804, 10587.250, 211.651, 52596.558 20/05/12,03:16:49,10,06,1, 11.9,1,1, 2.804, 10587.262, 211.662, 52596.521 20/05/12,03:16:49,11,06,1, 11.9,1,1, 2.804, 10587.235, 211.668, 52596.499 20/05/12,03:16:49,12,06,1, 11.9,1,1, 2.804, 10587.250, 211.659, 52596.528 20/05/12,03:16:49,13,06,1, 11.9,1,1, 2.804, 10587.244, 211.613, 52596.480 20/05/12,03:16:49,14,06,1, 11.9,1,1, 2.804, 10587.233, 211.631, 52596.475 20/05/12,03:16:49,15,06,1, 11.9,1,1, 2.804, 10587.224, 211.630, 52596.438 20/05/12,03:16:49,16,06,1, 11.9,1,1, 2.804, 10587.242, 211.626, 52596.471 20/05/12,03:16:49,17,06,1, 11.9,1,1, 2.804, 10587.242, 211.637, 52596.503 20/05/12,03:16:49,18,06,1, 11.9,1,1, 2.804, 10587.236, 211.645, 52596.485 20/05/12,03:16:49,19,06,1, 11.9,1,1, 2.804, 10587.230, 211.619, 52596.451 20/05/12,03:16:50,00,08,1, 11.9,1,1, 2.807, 10587.250, 211.612, 52596.495 20/05/12,03:16:50,01,08,1, 11.9,1,1, 2.807, 10587.220, 211.628, 52596.642 20/05/12,03:16:50,02,08,1, 11.9,1,1, 2.807, 10587.267, 211.619, 52596.485 20/05/12,03:16:50,03,08,1, 11.9,1,1, 2.807, 10587.208, 211.630, 52596.448 20/05/12,03:16:50,04,08,1, 11.9,1,1, 2.807, 10587.307, 211.646, 52596.423 20/05/12,03:16:50,05,08,1, 11.9,1,1, 2.807, 10587.268, 211.654, 52596.494 20/05/12,03:16:50,06,08,1, 11.9,1,1, 2.807, 10587.254, 211.641, 52596.463 20/05/12,03:16:50,07,08,1, 11.9,1,1, 2.807, 10587.232, 211.640, 52596.481 20/05/12,03:16:50,08,08,1, 11.9,1,1, 2.807, 10587.265, 211.638, 52596.532 20/05/12,03:16:50,09,08,1, 11.9,1,1, 2.807, 10587.268, 211.660, 52596.536 20/05/12,03:16:50,10,08,1, 11.9,1,1, 2.807, 10587.255, 211.647, 52596.516 20/05/12,03:16:50,11,08,1, 11.9,1,1, 2.807, 10587.282, 211.651, 52596.501 20/05/12,03:16:50,12,08,1, 11.9,1,1, 2.807, 10587.282, 211.655, 52596.512 20/05/12,03:16:50,13,08,1, 11.9,1,1, 2.807, 10587.262, 211.629, 52596.500 20/05/12,03:16:50,14,08,1, 11.9,1,1, 2.807, 10587.271, 211.591, 52596.520 20/05/12,03:16:50,15,08,1, 11.9,1,1, 2.807, 10587.264, 211.615, 52596.505 20/05/12,03:16:50,16,08,1, 11.9,1,1, 2.807, 10587.270, 211.638, 52596.472 20/05/12,03:16:50,17,08,1, 11.9,1,1, 2.807, 10587.272, 211.641, 52596.506 20/05/12,03:16:50,18,08,1, 11.9,1,1, 2.807, 10587.261, 211.617, 52596.510 20/05/12,03:16:50,19,08,1, 11.9,1,1, 2.807, 10587.253, 211.612, 52596.495 20/05/12,03:16:51,00,08,1, 11.9,1,1, 2.803, 10587.292, 211.616, 52596.480 20/05/12,03:16:51,01,08,1, 11.9,1,1, 2.803, 10587.231, 211.592, 52596.486 20/05/12,03:16:51,02,08,1, 11.9,1,1, 2.803, 10587.269, 211.626, 52596.499 20/05/12,03:16:51,03,08,1, 11.9,1,1, 2.803, 10587.231, 211.619, 52596.468 20/05/12,03:16:51,04,08,1, 11.9,1,1, 2.803, 10587.274, 211.633, 52596.517 20/05/12,03:16:51,05,08,1, 11.9,1,1, 2.803, 10587.251, 211.633, 52596.499 20/05/12,03:16:51,06,08,1, 11.9,1,1, 2.803, 10587.274, 211.667, 52596.508 20/05/12,03:16:51,07,08,1, 11.9,1,1, 2.803, 10587.278, 211.666, 52596.509 20/05/12,03:16:51,08,08,1, 11.9,1,1, 2.803, 10587.299, 211.660, 52596.528 20/05/12,03:16:51,09,08,1, 11.9,1,1, 2.803, 10587.266, 211.648, 52596.495 20/05/12,03:16:51,10,08,1, 11.9,1,1, 2.803, 10587.288, 211.676, 52596.505 20/05/12,03:16:51,11,08,1, 11.9,1,1, 2.803, 10587.275, 211.662, 52596.509 20/05/12,03:16:51,12,08,1, 11.9,1,1, 2.803, 10587.292, 211.649, 52596.481 20/05/12,03:16:51,13,08,1, 11.9,1,1, 2.803, 10587.276, 211.686, 52596.485 20/05/12,03:16:51,14,08,1, 11.9,1,1, 2.803, 10587.301, 211.634, 52596.488 20/05/12,03:16:51,15,08,1, 11.9,1,1, 2.803, 10587.271, 211.654, 52596.496 20/05/12,03:16:51,16,08,1, 11.9,1,1, 2.803, 10587.298, 211.645, 52596.493 20/05/12,03:16:51,17,08,1, 11.9,1,1, 2.803, 10587.298, 211.642, 52596.487 20/05/12,03:16:51,18,08,1, 11.9,1,1, 2.803, 10587.289, 211.627, 52596.500 20/05/12,03:16:51,19,08,1, 11.9,1,1, 2.803, 10587.292, 211.616, 52596.480 20/05/12,03:16:52,00,07,1, 11.9,1,1, 2.801, 10587.317, 211.648, 52596.499 20/05/12,03:16:52,01,07,1, 11.9,1,1, 2.801, 10587.296, 211.642, 52596.442 20/05/12,03:16:52,02,07,1, 11.9,1,1, 2.801, 10587.287, 211.614, 52596.468 20/05/12,03:16:52,03,07,1, 11.9,1,1, 2.801, 10587.287, 211.646, 52596.504 20/05/12,03:16:52,04,07,1, 11.9,1,1, 2.801, 10587.281, 211.610, 52596.488 20/05/12,03:16:52,05,07,1, 11.9,1,1, 2.801, 10587.288, 211.630, 52596.474 20/05/12,03:16:52,06,07,1, 11.9,1,1, 2.801, 10587.276, 211.641, 52596.495 20/05/12,03:16:52,07,07,1, 11.9,1,1, 2.801, 10587.328, 211.651, 52596.512 20/05/12,03:16:52,08,07,1, 11.9,1,1, 2.801, 10587.291, 211.646, 52596.510 20/05/12,03:16:52,09,07,1, 11.9,1,1, 2.801, 10587.273, 211.666, 52596.478 20/05/12,03:16:52,10,07,1, 11.9,1,1, 2.801, 10587.311, 211.657, 52596.506 20/05/12,03:16:52,11,07,1, 11.9,1,1, 2.801, 10587.306, 211.664, 52596.481 20/05/12,03:16:52,12,07,1, 11.9,1,1, 2.801, 10587.283, 211.652, 52596.495 20/05/12,03:16:52,13,07,1, 11.9,1,1, 2.801, 10587.304, 211.668, 52596.527 20/05/12,03:16:52,14,07,1, 11.9,1,1, 2.801, 10587.297, 211.680, 52596.498 20/05/12,03:16:52,15,07,1, 11.9,1,1, 2.801, 10587.318, 211.665, 52596.508 20/05/12,03:16:52,16,07,1, 11.9,1,1, 2.801, 10587.300, 211.699, 52596.480 20/05/12,03:16:52,17,07,1, 11.9,1,1, 2.801, 10587.304, 211.668, 52596.469 20/05/12,03:16:52,18,07,1, 11.9,1,1, 2.801, 10587.288, 211.644, 52596.478 20/05/12,03:16:52,19,07,1, 11.9,1,1, 2.801, 10587.320, 211.648, 52596.499 20/05/12,03:16:53,00,08,1, 11.9,1,1, 2.803, 10587.325, 211.683, 52596.505 20/05/12,03:16:53,01,08,1, 11.9,1,1, 2.803, 10587.307, 211.637, 52596.489 20/05/12,03:16:53,02,08,1, 11.9,1,1, 2.803, 10587.312, 211.637, 52596.478 20/05/12,03:16:53,03,08,1, 11.9,1,1, 2.803, 10587.312, 211.655, 52596.454 20/05/12,03:16:53,04,08,1, 11.9,1,1, 2.803, 10587.312, 211.633, 52596.472 20/05/12,03:16:53,05,08,1, 11.9,1,1, 2.803, 10587.310, 211.680, 52596.471 20/05/12,03:16:53,06,08,1, 11.9,1,1, 2.803, 10587.306, 211.668, 52596.514 20/05/12,03:16:53,07,08,1, 11.9,1,1, 2.803, 10587.309, 211.668, 52596.499 20/05/12,03:16:53,08,08,1, 11.9,1,1, 2.803, 10587.337, 211.668, 52596.515 20/05/12,03:16:53,09,08,1, 11.9,1,1, 2.803, 10587.309, 211.679, 52596.501 20/05/12,03:16:53,10,08,1, 11.9,1,1, 2.803, 10587.318, 211.679, 52596.498 20/05/12,03:16:53,11,08,1, 11.9,1,1, 2.803, 10587.329, 211.700, 52596.517 20/05/12,03:16:53,12,08,1, 11.9,1,1, 2.803, 10587.332, 211.711, 52596.522 20/05/12,03:16:53,13,08,1, 11.9,1,1, 2.803, 10587.291, 211.722, 52596.612 20/05/12,03:16:53,14,08,1, 11.9,1,1, 2.803, 10587.359, 211.663, 52596.452 20/05/12,03:16:53,15,08,1, 11.9,1,1, 2.803, 10587.355, 211.670, 52596.462 20/05/12,03:16:53,16,08,1, 11.9,1,1, 2.803, 10587.324, 211.689, 52596.450 20/05/12,03:16:53,17,08,1, 11.9,1,1, 2.803, 10587.328, 211.670, 52596.467 20/05/12,03:16:53,18,08,1, 11.9,1,1, 2.803, 10587.329, 211.700, 52596.495 20/05/12,03:16:53,19,08,1, 11.9,1,1, 2.803, 10587.326, 211.683, 52596.505 20/05/12,03:16:54,00,08,1, 11.9,1,1, 2.804, 10587.325, 211.670, 52596.498 20/05/12,03:16:54,01,08,1, 11.9,1,1, 2.804, 10587.334, 211.661, 52596.312 20/05/12,03:16:54,02,08,1, 11.9,1,1, 2.804, 10587.309, 211.693, 52596.570 20/05/12,03:16:54,03,08,1, 11.9,1,1, 2.804, 10587.287, 211.687, 52596.515 20/05/12,03:16:54,04,08,1, 11.9,1,1, 2.804, 10587.315, 211.661, 52596.540 20/05/12,03:16:54,05,08,1, 11.9,1,1, 2.804, 10587.315, 211.711, 52596.527 20/05/12,03:16:54,06,08,1, 11.9,1,1, 2.804, 10587.292, 211.658, 52596.503 20/05/12,03:16:54,07,08,1, 11.9,1,1, 2.804, 10587.318, 211.678, 52596.510 20/05/12,03:16:54,08,08,1, 11.9,1,1, 2.804, 10587.320, 211.672, 52596.496 20/05/12,03:16:54,09,08,1, 11.9,1,1, 2.804, 10587.327, 211.714, 52596.505 20/05/12,03:16:54,10,08,1, 11.9,1,1, 2.804, 10587.301, 211.712, 52596.514 20/05/12,03:16:54,11,08,1, 11.9,1,1, 2.804, 10587.347, 211.710, 52596.543 20/05/12,03:16:54,12,08,1, 11.9,1,1, 2.804, 10587.350, 211.715, 52596.530 20/05/12,03:16:54,13,08,1, 11.9,1,1, 2.804, 10587.332, 211.723, 52596.540 20/05/12,03:16:54,14,08,1, 11.9,1,1, 2.804, 10587.328, 211.693, 52596.511 20/05/12,03:16:54,15,08,1, 11.9,1,1, 2.804, 10587.332, 211.708, 52596.550 20/05/12,03:16:54,16,08,1, 11.9,1,1, 2.804, 10587.342, 211.731, 52596.530 20/05/12,03:16:54,17,08,1, 11.9,1,1, 2.804, 10587.339, 211.704, 52596.556 20/05/12,03:16:54,18,08,1, 11.9,1,1, 2.804, 10587.336, 211.675, 52596.506 20/05/12,03:16:54,19,08,1, 11.9,1,1, 2.804, 10587.327, 211.670, 52596.498 20/05/12,03:16:55,00,07,1, 11.9,1,1, 2.801, 10587.325, 211.734, 52596.499 20/05/12,03:16:55,01,07,1, 11.9,1,1, 2.801, 10587.328, 211.684, 52596.544 20/05/12,03:16:55,02,07,1, 11.9,1,1, 2.801, 10587.286, 211.718, 52596.508 20/05/12,03:16:55,03,07,1, 11.9,1,1, 2.801, 10587.315, 211.705, 52596.500 20/05/12,03:16:55,04,07,1, 11.9,1,1, 2.801, 10587.318, 211.702, 52596.497 20/05/12,03:16:55,05,07,1, 11.9,1,1, 2.801, 10587.316, 211.710, 52596.509 20/05/12,03:16:55,06,07,1, 11.9,1,1, 2.801, 10587.315, 211.675, 52596.539 20/05/12,03:16:55,07,07,1, 11.9,1,1, 2.801, 10587.310, 211.697, 52596.489 20/05/12,03:16:55,08,07,1, 11.9,1,1, 2.801, 10587.334, 211.694, 52596.519 20/05/12,03:16:55,09,07,1, 11.9,1,1, 2.801, 10587.308, 211.680, 52596.467 20/05/12,03:16:55,10,07,1, 11.9,1,1, 2.801, 10587.328, 211.743, 52596.717 20/05/12,03:16:55,11,07,1, 11.9,1,1, 2.801, 10587.319, 211.727, 52596.595 20/05/12,03:16:55,12,07,1, 11.9,1,1, 2.801, 10587.298, 211.735, 52596.591 20/05/12,03:16:55,13,07,1, 11.9,1,1, 2.801, 10587.302, 211.709, 52596.536 20/05/12,03:16:55,14,07,1, 11.9,1,1, 2.801, 10587.325, 211.707, 52596.550 20/05/12,03:16:55,15,07,1, 11.9,1,1, 2.801, 10587.333, 211.747, 52596.556 20/05/12,03:16:55,16,07,1, 11.9,1,1, 2.801, 10587.336, 211.769, 52596.554 20/05/12,03:16:55,17,07,1, 11.9,1,1, 2.801, 10587.339, 211.756, 52596.509 20/05/12,03:16:55,18,07,1, 11.9,1,1, 2.801, 10587.359, 211.741, 52596.518 20/05/12,03:16:55,19,07,1, 11.9,1,1, 2.801, 10587.332, 211.734, 52596.499 20/05/12,03:16:56,00,07,1, 11.9,1,1, 2.805, 10587.300, 211.748, 52596.499 20/05/12,03:16:56,01,07,1, 11.9,1,1, 2.805, 10587.323, 211.724, 52596.534 20/05/12,03:16:56,02,07,1, 11.9,1,1, 2.805, 10587.334, 211.736, 52596.512 20/05/12,03:16:56,03,07,1, 11.9,1,1, 2.805, 10587.336, 211.733, 52596.533 20/05/12,03:16:56,04,07,1, 11.9,1,1, 2.805, 10587.319, 211.718, 52596.522 20/05/12,03:16:56,05,07,1, 11.9,1,1, 2.805, 10587.309, 211.722, 52596.499 20/05/12,03:16:56,06,07,1, 11.9,1,1, 2.805, 10587.322, 211.700, 52596.416 20/05/12,03:16:56,07,07,1, 11.9,1,1, 2.805, 10587.322, 211.696, 52596.527 20/05/12,03:16:56,08,07,1, 11.9,1,1, 2.805, 10587.336, 211.754, 52596.528 20/05/12,03:16:56,09,07,1, 11.9,1,1, 2.805, 10587.314, 211.723, 52596.555 20/05/12,03:16:56,10,07,1, 11.9,1,1, 2.805, 10587.320, 211.742, 52596.522 20/05/12,03:16:56,11,07,1, 11.9,1,1, 2.805, 10587.308, 211.716, 52596.516 20/05/12,03:16:56,12,07,1, 11.9,1,1, 2.805, 10587.306, 211.727, 52596.526 20/05/12,03:16:56,13,07,1, 11.9,1,1, 2.805, 10587.314, 211.742, 52596.522 20/05/12,03:16:56,14,07,1, 11.9,1,1, 2.805, 10587.333, 211.751, 52596.538 20/05/12,03:16:56,15,07,1, 11.9,1,1, 2.805, 10587.350, 211.765, 52596.544 20/05/12,03:16:56,16,07,1, 11.9,1,1, 2.805, 10587.350, 211.769, 52596.507 20/05/12,03:16:56,17,07,1, 11.9,1,1, 2.805, 10587.324, 211.763, 52596.515 20/05/12,03:16:56,18,07,1, 11.9,1,1, 2.805, 10587.327, 211.748, 52596.531 20/05/12,03:16:56,19,07,1, 11.9,1,1, 2.805, 10587.307, 211.748, 52596.499 20/05/12,03:16:57,00,08,1, 11.9,1,1, 2.801, 10587.283, 211.798, 52596.590 20/05/12,03:16:57,01,08,1, 11.9,1,1, 2.801, 10587.340, 211.778, 52596.556 20/05/12,03:16:57,02,08,1, 11.9,1,1, 2.801, 10587.331, 211.773, 52596.538 20/05/12,03:16:57,03,08,1, 11.9,1,1, 2.801, 10587.330, 211.761, 52596.536 20/05/12,03:16:57,04,08,1, 11.9,1,1, 2.801, 10587.331, 211.726, 52596.491 20/05/12,03:16:57,05,08,1, 11.9,1,1, 2.801, 10587.322, 211.751, 52596.499 20/05/12,03:16:57,06,08,1, 11.9,1,1, 2.801, 10587.320, 211.744, 52596.504 20/05/12,03:16:57,07,08,1, 11.9,1,1, 2.801, 10587.317, 211.738, 52596.515 20/05/12,03:16:57,08,08,1, 11.9,1,1, 2.801, 10587.292, 211.723, 52596.488 20/05/12,03:16:57,09,08,1, 11.9,1,1, 2.801, 10587.315, 211.740, 52596.500 20/05/12,03:16:57,10,08,1, 11.9,1,1, 2.801, 10587.327, 211.722, 52596.490 20/05/12,03:16:57,11,08,1, 11.9,1,1, 2.801, 10587.290, 211.706, 52596.517 20/05/12,03:16:57,12,08,1, 11.9,1,1, 2.801, 10587.312, 211.736, 52596.533 20/05/12,03:16:57,13,08,1, 11.9,1,1, 2.801, 10587.320, 211.739, 52596.557 20/05/12,03:16:57,14,08,1, 11.9,1,1, 2.801, 10587.299, 211.750, 52596.549 20/05/12,03:16:57,15,08,1, 11.9,1,1, 2.801, 10587.300, 211.768, 52596.548 20/05/12,03:16:57,16,08,1, 11.9,1,1, 2.801, 10587.298, 211.738, 52596.544 20/05/12,03:16:57,17,08,1, 11.9,1,1, 2.801, 10587.320, 211.798, 52596.547 20/05/12,03:16:57,18,08,1, 11.9,1,1, 2.801, 10587.331, 211.796, 52596.581 20/05/12,03:16:57,19,08,1, 11.9,1,1, 2.801, 10587.288, 211.798, 52596.590 20/05/12,03:16:58,00,09,1, 11.9,1,1, 2.804, 10587.292, 211.775, 52596.535 20/05/12,03:16:58,01,09,1, 11.9,1,1, 2.804, 10587.309, 211.788, 52596.591 20/05/12,03:16:58,02,09,1, 11.9,1,1, 2.804, 10587.329, 211.773, 52596.598 20/05/12,03:16:58,03,09,1, 11.9,1,1, 2.804, 10587.342, 211.786, 52596.571 20/05/12,03:16:58,04,09,1, 11.9,1,1, 2.804, 10587.326, 211.793, 52596.585 20/05/12,03:16:58,05,09,1, 11.9,1,1, 2.804, 10587.320, 211.776, 52596.580 20/05/12,03:16:58,06,09,1, 11.9,1,1, 2.804, 10587.323, 211.785, 52596.577 20/05/12,03:16:58,07,09,1, 11.9,1,1, 2.804, 10587.288, 211.750, 52596.521 20/05/12,03:16:58,08,09,1, 11.9,1,1, 2.804, 10587.332, 211.749, 52596.543 20/05/12,03:16:58,09,09,1, 11.9,1,1, 2.804, 10587.323, 211.756, 52596.562 20/05/12,03:16:58,10,09,1, 11.9,1,1, 2.804, 10587.321, 211.771, 52596.574 20/05/12,03:16:58,11,09,1, 11.9,1,1, 2.804, 10587.309, 211.749, 52596.562 20/05/12,03:16:58,12,09,1, 11.9,1,1, 2.804, 10587.341, 211.749, 52596.586 20/05/12,03:16:58,13,09,1, 11.9,1,1, 2.804, 10587.301, 211.743, 52596.557 20/05/12,03:16:58,14,09,1, 11.9,1,1, 2.804, 10587.324, 211.749, 52596.556 20/05/12,03:16:58,15,09,1, 11.9,1,1, 2.804, 10587.303, 211.757, 52596.564 20/05/12,03:16:58,16,09,1, 11.9,1,1, 2.804, 10587.290, 211.755, 52596.564 20/05/12,03:16:58,17,09,1, 11.9,1,1, 2.804, 10587.317, 211.778, 52596.578 20/05/12,03:16:58,18,09,1, 11.9,1,1, 2.804, 10587.315, 211.792, 52596.542 20/05/12,03:16:58,19,09,1, 11.9,1,1, 2.804, 10587.294, 211.775, 52596.535 20/05/12,03:16:59,00,08,1, 11.9,1,1, 2.802, 10587.333, 211.758, 52596.538 20/05/12,03:16:59,01,08,1, 11.9,1,1, 2.802, 10587.304, 211.783, 52596.567 20/05/12,03:16:59,02,08,1, 11.9,1,1, 2.802, 10587.297, 211.810, 52596.578 20/05/12,03:16:59,03,08,1, 11.9,1,1, 2.802, 10587.323, 211.806, 52596.573 20/05/12,03:16:59,04,08,1, 11.9,1,1, 2.802, 10587.358, 211.803, 52596.538 20/05/12,03:16:59,05,08,1, 11.9,1,1, 2.802, 10587.322, 211.795, 52596.545 20/05/12,03:16:59,06,08,1, 11.9,1,1, 2.802, 10587.313, 211.773, 52596.543 20/05/12,03:16:59,07,08,1, 11.9,1,1, 2.802, 10587.307, 211.798, 52596.529 20/05/12,03:16:59,08,08,1, 11.9,1,1, 2.802, 10587.280, 211.770, 52596.555 20/05/12,03:16:59,09,08,1, 11.9,1,1, 2.802, 10587.299, 211.790, 52596.550 20/05/12,03:16:59,10,08,1, 11.9,1,1, 2.802, 10587.319, 211.798, 52596.568 20/05/12,03:16:59,11,08,1, 11.9,1,1, 2.802, 10587.319, 211.797, 52596.607 20/05/12,03:16:59,12,08,1, 11.9,1,1, 2.802, 10587.314, 211.797, 52596.569 20/05/12,03:16:59,13,08,1, 11.9,1,1, 2.802, 10587.332, 211.765, 52596.518 20/05/12,03:16:59,14,08,1, 11.9,1,1, 2.802, 10587.306, 211.742, 52596.521 20/05/12,03:16:59,15,08,1, 11.9,1,1, 2.802, 10587.268, 211.761, 52596.513 20/05/12,03:16:59,16,08,1, 11.9,1,1, 2.802, 10587.289, 211.763, 52596.557 20/05/12,03:16:59,17,08,1, 11.9,1,1, 2.802, 10587.289, 211.771, 52596.517 20/05/12,03:16:59,18,08,1, 11.9,1,1, 2.802, 10587.295, 211.751, 52596.549 20/05/12,03:16:59,19,08,1, 11.9,1,1, 2.802, 10587.338, 211.758, 52596.538 20/05/12,03:17:00,00,08,1, 11.9,1,1, 2.806, 10587.342, 211.848, 52596.639 20/05/12,03:17:00,01,08,1, 11.9,1,1, 2.806, 10587.322, 211.780, 52596.573 20/05/12,03:17:00,02,08,1, 11.9,1,1, 2.806, 10587.319, 211.803, 52596.569 20/05/12,03:17:00,03,08,1, 11.9,1,1, 2.806, 10587.332, 211.811, 52596.565 20/05/12,03:17:00,04,08,1, 11.9,1,1, 2.806, 10587.320, 211.828, 52596.552 20/05/12,03:17:00,05,08,1, 11.9,1,1, 2.806, 10587.353, 211.804, 52596.568 20/05/12,03:17:00,06,08,1, 11.9,1,1, 2.806, 10587.321, 211.797, 52596.549 20/05/12,03:17:00,07,08,1, 11.9,1,1, 2.806, 10587.330, 211.819, 52596.568 20/05/12,03:17:00,08,08,1, 11.9,1,1, 2.806, 10587.339, 211.819, 52596.662 20/05/12,03:17:00,09,08,1, 11.9,1,1, 2.806, 10587.345, 211.837, 52596.622 20/05/12,03:17:00,10,08,1, 11.9,1,1, 2.806, 10587.343, 211.818, 52596.627 20/05/12,03:17:00,11,08,1, 11.9,1,1, 2.806, 10587.321, 211.834, 52596.659 20/05/12,03:17:00,12,08,1, 11.9,1,1, 2.806, 10587.344, 211.842, 52596.673 20/05/12,03:17:00,13,08,1, 11.9,1,1, 2.806, 10587.355, 211.821, 52596.768 20/05/12,03:17:00,14,08,1, 11.9,1,1, 2.806, 10587.317, 211.829, 52596.644 20/05/12,03:17:00,15,08,1, 11.9,1,1, 2.806, 10587.309, 211.848, 52596.661 20/05/12,03:17:00,16,08,1, 11.9,1,1, 2.806, 10587.293, 211.835, 52596.629 20/05/12,03:17:00,17,08,1, 11.9,1,1, 2.806, 10587.333, 211.845, 52596.648 20/05/12,03:17:00,18,08,1, 11.9,1,1, 2.806, 10587.331, 211.820, 52596.609 20/05/12,03:17:00,19,08,1, 11.9,1,1, 2.806, 10587.345, 211.848, 52596.639 20/05/12,03:17:01,00,08,1, 11.9,1,1, 2.802, 10587.333, 211.813, 52596.617 20/05/12,03:17:01,01,08,1, 11.9,1,1, 2.802, 10587.342, 211.810, 52596.584 20/05/12,03:17:01,02,08,1, 11.9,1,1, 2.802, 10587.327, 211.818, 52596.612 20/05/12,03:17:01,03,08,1, 11.9,1,1, 2.802, 10587.345, 211.835, 52596.644 20/05/12,03:17:01,04,08,1, 11.9,1,1, 2.802, 10587.315, 211.847, 52596.604 20/05/12,03:17:01,05,08,1, 11.9,1,1, 2.802, 10587.312, 211.832, 52596.590 20/05/12,03:17:01,06,08,1, 11.9,1,1, 2.802, 10587.314, 211.811, 52596.636 20/05/12,03:17:01,07,08,1, 11.9,1,1, 2.802, 10587.327, 211.846, 52596.606 20/05/12,03:17:01,08,08,1, 11.9,1,1, 2.802, 10587.342, 211.842, 52596.604 20/05/12,03:17:01,09,08,1, 11.9,1,1, 2.802, 10587.343, 211.855, 52596.641 20/05/12,03:17:01,10,08,1, 11.9,1,1, 2.802, 10587.349, 211.831, 52596.642 20/05/12,03:17:01,11,08,1, 11.9,1,1, 2.802, 10587.306, 211.821, 52596.633 20/05/12,03:17:01,12,08,1, 11.9,1,1, 2.802, 10587.349, 211.829, 52596.590 20/05/12,03:17:01,13,08,1, 11.9,1,1, 2.802, 10587.332, 211.829, 52596.639 20/05/12,03:17:01,14,08,1, 11.9,1,1, 2.802, 10587.356, 211.813, 52596.607 20/05/12,03:17:01,15,08,1, 11.9,1,1, 2.802, 10587.338, 211.828, 52596.647 20/05/12,03:17:01,16,08,1, 11.9,1,1, 2.802, 10587.337, 211.826, 52596.627 20/05/12,03:17:01,17,08,1, 11.9,1,1, 2.802, 10587.351, 211.812, 52596.667 20/05/12,03:17:01,18,08,1, 11.9,1,1, 2.802, 10587.330, 211.827, 52596.601 20/05/12,03:17:01,19,08,1, 11.9,1,1, 2.802, 10587.338, 211.813, 52596.617 20/05/12,03:17:02,00,08,1, 11.8,1,1, 2.805, 10587.350, 211.832, 52596.620 20/05/12,03:17:02,01,08,1, 11.8,1,1, 2.805, 10587.355, 211.853, 52596.597 20/05/12,03:17:02,02,08,1, 11.8,1,1, 2.805, 10587.328, 211.817, 52596.595 20/05/12,03:17:02,03,08,1, 11.8,1,1, 2.805, 10587.346, 211.837, 52596.626 20/05/12,03:17:02,04,08,1, 11.8,1,1, 2.805, 10587.355, 211.819, 52596.642 20/05/12,03:17:02,05,08,1, 11.8,1,1, 2.805, 10587.340, 211.840, 52596.655 20/05/12,03:17:02,06,08,1, 11.8,1,1, 2.805, 10587.331, 211.820, 52596.629 20/05/12,03:17:02,07,08,1, 11.8,1,1, 2.805, 10587.325, 211.798, 52596.615 20/05/12,03:17:02,08,08,1, 11.8,1,1, 2.805, 10587.334, 211.827, 52596.651 20/05/12,03:17:02,09,08,1, 11.8,1,1, 2.805, 10587.345, 211.824, 52596.606 20/05/12,03:17:02,10,08,1, 11.8,1,1, 2.805, 10587.361, 211.839, 52596.626 20/05/12,03:17:02,11,08,1, 11.8,1,1, 2.805, 10587.343, 211.805, 52596.604 20/05/12,03:17:02,12,08,1, 11.8,1,1, 2.805, 10587.351, 211.820, 52596.626 20/05/12,03:17:02,13,08,1, 11.8,1,1, 2.805, 10587.333, 211.847, 52596.623 20/05/12,03:17:02,14,08,1, 11.8,1,1, 2.805, 10587.350, 211.840, 52596.660 20/05/12,03:17:02,15,08,1, 11.8,1,1, 2.805, 10587.374, 211.832, 52596.660 20/05/12,03:17:02,16,08,1, 11.8,1,1, 2.805, 10587.313, 211.852, 52596.668 20/05/12,03:17:02,17,08,1, 11.8,1,1, 2.805, 10587.339, 211.835, 52596.621 20/05/12,03:17:02,18,08,1, 11.8,1,1, 2.805, 10587.361, 211.818, 52596.635 20/05/12,03:17:02,19,08,1, 11.8,1,1, 2.805, 10587.352, 211.832, 52596.620 20/05/12,03:17:03,00,08,1, 11.8,1,1, 2.803, 10587.342, 211.811, 52596.614 20/05/12,03:17:03,01,08,1, 11.8,1,1, 2.803, 10587.338, 211.853, 52596.642 20/05/12,03:17:03,02,08,1, 11.8,1,1, 2.803, 10587.345, 211.860, 52596.668 20/05/12,03:17:03,03,08,1, 11.8,1,1, 2.803, 10587.353, 211.844, 52596.654 20/05/12,03:17:03,04,08,1, 11.8,1,1, 2.803, 10587.346, 211.820, 52596.639 20/05/12,03:17:03,05,08,1, 11.8,1,1, 2.803, 10587.369, 211.834, 52596.671 20/05/12,03:17:03,06,08,1, 11.8,1,1, 2.803, 10587.371, 211.825, 52596.629 20/05/12,03:17:03,07,08,1, 11.8,1,1, 2.803, 10587.352, 211.836, 52596.628 20/05/12,03:17:03,08,08,1, 11.8,1,1, 2.803, 10587.359, 211.858, 52596.659 20/05/12,03:17:03,09,08,1, 11.8,1,1, 2.803, 10587.366, 211.834, 52596.613 20/05/12,03:17:03,10,08,1, 11.8,1,1, 2.803, 10587.369, 211.806, 52596.612 20/05/12,03:17:03,11,08,1, 11.8,1,1, 2.803, 10587.337, 211.832, 52596.618 20/05/12,03:17:03,12,08,1, 11.8,1,1, 2.803, 10587.349, 211.810, 52596.613 20/05/12,03:17:03,13,08,1, 11.8,1,1, 2.803, 10587.382, 211.835, 52596.663 20/05/12,03:17:03,14,08,1, 11.8,1,1, 2.803, 10587.342, 211.808, 52596.624 20/05/12,03:17:03,15,08,1, 11.8,1,1, 2.803, 10587.390, 211.843, 52596.652 20/05/12,03:17:03,16,08,1, 11.8,1,1, 2.803, 10587.354, 211.808, 52596.574 20/05/12,03:17:03,17,08,1, 11.8,1,1, 2.803, 10587.364, 211.836, 52596.634 20/05/12,03:17:03,18,08,1, 11.8,1,1, 2.803, 10587.350, 211.833, 52596.608 20/05/12,03:17:03,19,08,1, 11.8,1,1, 2.803, 10587.349, 211.811, 52596.614 20/05/12,03:17:04,00,08,1, 11.9,1,1, 2.800, 10587.325, 211.818, 52596.624 20/05/12,03:17:04,01,08,1, 11.9,1,1, 2.800, 10587.378, 211.834, 52596.626 20/05/12,03:17:04,02,08,1, 11.9,1,1, 2.800, 10587.349, 211.798, 52596.625 20/05/12,03:17:04,03,08,1, 11.9,1,1, 2.800, 10587.354, 211.823, 52596.653 20/05/12,03:17:04,04,08,1, 11.9,1,1, 2.800, 10587.340, 211.813, 52596.620 20/05/12,03:17:04,05,08,1, 11.9,1,1, 2.800, 10587.373, 211.797, 52596.577 20/05/12,03:17:04,06,08,1, 11.9,1,1, 2.800, 10587.354, 211.842, 52596.650 20/05/12,03:17:04,07,08,1, 11.9,1,1, 2.800, 10587.385, 211.812, 52596.568 20/05/12,03:17:04,08,08,1, 11.9,1,1, 2.800, 10587.344, 211.800, 52596.643 20/05/12,03:17:04,09,08,1, 11.9,1,1, 2.800, 10587.358, 211.842, 52596.643 20/05/12,03:17:04,10,08,1, 11.9,1,1, 2.800, 10587.370, 211.841, 52596.631 20/05/12,03:17:04,11,08,1, 11.9,1,1, 2.800, 10587.341, 211.830, 52596.616 20/05/12,03:17:04,12,08,1, 11.9,1,1, 2.800, 10587.354, 211.831, 52596.604 20/05/12,03:17:04,13,08,1, 11.9,1,1, 2.800, 10587.378, 211.821, 52596.641 20/05/12,03:17:04,14,08,1, 11.9,1,1, 2.800, 10587.396, 211.839, 52596.630 20/05/12,03:17:04,15,08,1, 11.9,1,1, 2.800, 10587.361, 211.835, 52596.670 20/05/12,03:17:04,16,08,1, 11.9,1,1, 2.800, 10587.374, 211.851, 52596.639 20/05/12,03:17:04,17,08,1, 11.9,1,1, 2.800, 10587.357, 211.837, 52596.601 20/05/12,03:17:04,18,08,1, 11.9,1,1, 2.800, 10587.364, 211.796, 52596.621 20/05/12,03:17:04,19,08,1, 11.9,1,1, 2.800, 10587.328, 211.818, 52596.624 20/05/12,03:17:05,00,09,1, 11.9,1,1, 2.804, 10587.350, 211.806, 52596.542 20/05/12,03:17:05,01,09,1, 11.9,1,1, 2.804, 10587.367, 211.838, 52596.663 20/05/12,03:17:05,02,09,1, 11.9,1,1, 2.804, 10587.368, 211.834, 52596.648 20/05/12,03:17:05,03,09,1, 11.9,1,1, 2.804, 10587.373, 211.815, 52596.641 20/05/12,03:17:05,04,09,1, 11.9,1,1, 2.804, 10587.358, 211.774, 52596.623 20/05/12,03:17:05,05,09,1, 11.9,1,1, 2.804, 10587.362, 211.830, 52596.654 20/05/12,03:17:05,06,09,1, 11.9,1,1, 2.804, 10587.351, 211.811, 52596.660 20/05/12,03:17:05,07,09,1, 11.9,1,1, 2.804, 10587.326, 211.813, 52596.586 20/05/12,03:17:05,08,09,1, 11.9,1,1, 2.804, 10587.374, 211.800, 52596.523 20/05/12,03:17:05,09,09,1, 11.9,1,1, 2.804, 10587.334, 211.811, 52596.551 20/05/12,03:17:05,10,09,1, 11.9,1,1, 2.804, 10587.389, 211.826, 52596.581 20/05/12,03:17:05,11,09,1, 11.9,1,1, 2.804, 10587.365, 211.818, 52596.554 20/05/12,03:17:05,12,09,1, 11.9,1,1, 2.804, 10587.366, 211.808, 52596.591 20/05/12,03:17:05,13,09,1, 11.9,1,1, 2.804, 10587.377, 211.833, 52596.574 20/05/12,03:17:05,14,09,1, 11.9,1,1, 2.804, 10587.374, 211.825, 52596.559 20/05/12,03:17:05,15,09,1, 11.9,1,1, 2.804, 10587.369, 211.819, 52596.535 20/05/12,03:17:05,16,09,1, 11.9,1,1, 2.804, 10587.394, 211.804, 52596.511 20/05/12,03:17:05,17,09,1, 11.9,1,1, 2.804, 10587.360, 211.818, 52596.533 20/05/12,03:17:05,18,09,1, 11.9,1,1, 2.804, 10587.369, 211.792, 52596.512 20/05/12,03:17:05,19,09,1, 11.9,1,1, 2.804, 10587.357, 211.806, 52596.542 20/05/12,03:17:06,00,08,1, 11.9,1,1, 2.803, 10587.350, 211.817, 52596.553 20/05/12,03:17:06,01,08,1, 11.9,1,1, 2.803, 10587.359, 211.803, 52596.525 20/05/12,03:17:06,02,08,1, 11.9,1,1, 2.803, 10587.365, 211.792, 52596.565 20/05/12,03:17:06,03,08,1, 11.9,1,1, 2.803, 10587.369, 211.781, 52596.535 20/05/12,03:17:06,04,08,1, 11.9,1,1, 2.803, 10587.376, 211.764, 52596.477 20/05/12,03:17:06,05,08,1, 11.9,1,1, 2.803, 10587.370, 211.808, 52596.495 20/05/12,03:17:06,06,08,1, 11.9,1,1, 2.803, 10587.319, 211.765, 52596.464 20/05/12,03:17:06,07,08,1, 11.9,1,1, 2.803, 10587.340, 211.800, 52596.547 20/05/12,03:17:06,08,08,1, 11.9,1,1, 2.803, 10587.364, 211.780, 52596.521 20/05/12,03:17:06,09,08,1, 11.9,1,1, 2.803, 10587.347, 211.810, 52596.502 20/05/12,03:17:06,10,08,1, 11.9,1,1, 2.803, 10587.339, 211.790, 52596.556 20/05/12,03:17:06,11,08,1, 11.9,1,1, 2.803, 10587.376, 211.779, 52596.581 20/05/12,03:17:06,12,08,1, 11.9,1,1, 2.803, 10587.353, 211.810, 52596.563 20/05/12,03:17:06,13,08,1, 11.9,1,1, 2.803, 10587.364, 211.818, 52596.526 20/05/12,03:17:06,14,08,1, 11.9,1,1, 2.803, 10587.356, 211.807, 52596.529 20/05/12,03:17:06,15,08,1, 11.9,1,1, 2.803, 10587.391, 211.811, 52596.540 20/05/12,03:17:06,16,08,1, 11.9,1,1, 2.803, 10587.375, 211.822, 52596.502 20/05/12,03:17:06,17,08,1, 11.9,1,1, 2.803, 10587.366, 211.815, 52596.540 20/05/12,03:17:06,18,08,1, 11.9,1,1, 2.803, 10587.383, 211.822, 52596.564 20/05/12,03:17:06,19,08,1, 11.9,1,1, 2.803, 10587.358, 211.817, 52596.553 20/05/12,03:17:07,00,09,1, 11.9,1,1, 2.806, 10587.400, 211.831, 52596.540 20/05/12,03:17:07,01,09,1, 11.9,1,1, 2.806, 10587.394, 211.805, 52596.525 20/05/12,03:17:07,02,09,1, 11.9,1,1, 2.806, 10587.402, 211.797, 52596.542 20/05/12,03:17:07,03,09,1, 11.9,1,1, 2.806, 10587.378, 211.792, 52596.449 20/05/12,03:17:07,04,09,1, 11.9,1,1, 2.806, 10587.393, 211.811, 52596.542 20/05/12,03:17:07,05,09,1, 11.9,1,1, 2.806, 10587.366, 211.785, 52596.528 20/05/12,03:17:07,06,09,1, 11.9,1,1, 2.806, 10587.352, 211.776, 52596.519 20/05/12,03:17:07,07,09,1, 11.9,1,1, 2.806, 10587.365, 211.781, 52596.543 20/05/12,03:17:07,08,09,1, 11.9,1,1, 2.806, 10587.379, 211.795, 52596.542 20/05/12,03:17:07,09,09,1, 11.9,1,1, 2.806, 10587.358, 211.751, 52596.505 20/05/12,03:17:07,10,09,1, 11.9,1,1, 2.806, 10587.357, 211.793, 52596.576 20/05/12,03:17:07,11,09,1, 11.9,1,1, 2.806, 10587.369, 211.776, 52596.546 20/05/12,03:17:07,12,09,1, 11.9,1,1, 2.806, 10587.364, 211.768, 52596.536 20/05/12,03:17:07,13,09,1, 11.9,1,1, 2.806, 10587.380, 211.809, 52596.557 20/05/12,03:17:07,14,09,1, 11.9,1,1, 2.806, 10587.371, 211.789, 52596.544 20/05/12,03:17:07,15,09,1, 11.9,1,1, 2.806, 10587.386, 211.810, 52596.564 20/05/12,03:17:07,16,09,1, 11.9,1,1, 2.806, 10587.375, 211.807, 52596.584 20/05/12,03:17:07,17,09,1, 11.9,1,1, 2.806, 10587.381, 211.812, 52596.581 20/05/12,03:17:07,18,09,1, 11.9,1,1, 2.806, 10587.402, 211.830, 52596.566 20/05/12,03:17:07,19,09,1, 11.9,1,1, 2.806, 10587.405, 211.831, 52596.540 20/05/12,03:17:08,00,08,1, 11.9,1,1, 2.808, 10587.375, 211.815, 52596.492 20/05/12,03:17:08,01,08,1, 11.9,1,1, 2.808, 10587.394, 211.826, 52596.545 20/05/12,03:17:08,02,08,1, 11.9,1,1, 2.808, 10587.385, 211.811, 52596.536 20/05/12,03:17:08,03,08,1, 11.9,1,1, 2.808, 10587.411, 211.817, 52596.536 20/05/12,03:17:08,04,08,1, 11.9,1,1, 2.808, 10587.374, 211.811, 52596.542 20/05/12,03:17:08,05,08,1, 11.9,1,1, 2.808, 10587.393, 211.797, 52596.537 20/05/12,03:17:08,06,08,1, 11.9,1,1, 2.808, 10587.369, 211.785, 52596.510 20/05/12,03:17:08,07,08,1, 11.9,1,1, 2.808, 10587.388, 211.768, 52596.524 20/05/12,03:17:08,08,08,1, 11.9,1,1, 2.808, 10587.359, 211.772, 52596.502 20/05/12,03:17:08,09,08,1, 11.9,1,1, 2.808, 10587.399, 211.793, 52596.548 20/05/12,03:17:08,10,08,1, 11.9,1,1, 2.808, 10587.380, 211.794, 52596.503 20/05/12,03:17:08,11,08,1, 11.9,1,1, 2.808, 10587.391, 211.792, 52596.510 20/05/12,03:17:08,12,08,1, 11.9,1,1, 2.808, 10587.376, 211.792, 52596.550 20/05/12,03:17:08,13,08,1, 11.9,1,1, 2.808, 10587.403, 211.788, 52596.512 20/05/12,03:17:08,14,08,1, 11.9,1,1, 2.808, 10587.373, 211.771, 52596.484 20/05/12,03:17:08,15,08,1, 11.9,1,1, 2.808, 10587.365, 211.793, 52596.522 20/05/12,03:17:08,16,08,1, 11.9,1,1, 2.808, 10587.393, 211.809, 52596.514 20/05/12,03:17:08,17,08,1, 11.9,1,1, 2.808, 10587.421, 211.819, 52596.543 20/05/12,03:17:08,18,08,1, 11.9,1,1, 2.808, 10587.402, 211.787, 52596.546 20/05/12,03:17:08,19,08,1, 11.9,1,1, 2.808, 10587.383, 211.815, 52596.492 20/05/12,03:17:09,00,08,1, 11.9,1,1, 2.804, 10587.417, 211.813, 52596.568 20/05/12,03:17:09,01,08,1, 11.9,1,1, 2.804, 10587.391, 211.808, 52596.474 20/05/12,03:17:09,02,08,1, 11.9,1,1, 2.804, 10587.416, 211.830, 52596.541 20/05/12,03:17:09,03,08,1, 11.9,1,1, 2.804, 10587.404, 211.809, 52596.509 20/05/12,03:17:09,04,08,1, 11.9,1,1, 2.804, 10587.423, 211.798, 52596.530 20/05/12,03:17:09,05,08,1, 11.9,1,1, 2.804, 10587.376, 211.791, 52596.489 20/05/12,03:17:09,06,08,1, 11.9,1,1, 2.804, 10587.381, 211.810, 52596.528 20/05/12,03:17:09,07,08,1, 11.9,1,1, 2.804, 10587.370, 211.763, 52596.510 20/05/12,03:17:09,08,08,1, 11.9,1,1, 2.804, 10587.399, 211.787, 52596.505 20/05/12,03:17:09,09,08,1, 11.9,1,1, 2.804, 10587.410, 211.799, 52596.484 20/05/12,03:17:09,10,08,1, 11.9,1,1, 2.804, 10587.386, 211.772, 52596.515 20/05/12,03:17:09,11,08,1, 11.9,1,1, 2.804, 10587.388, 211.765, 52596.452 20/05/12,03:17:09,12,08,1, 11.9,1,1, 2.804, 10587.401, 211.777, 52596.506 20/05/12,03:17:09,13,08,1, 11.9,1,1, 2.804, 10587.409, 211.808, 52596.525 20/05/12,03:17:09,14,08,1, 11.9,1,1, 2.804, 10587.389, 211.793, 52596.517 20/05/12,03:17:09,15,08,1, 11.9,1,1, 2.804, 10587.386, 211.808, 52596.526 20/05/12,03:17:09,16,08,1, 11.9,1,1, 2.804, 10587.414, 211.796, 52596.552 20/05/12,03:17:09,17,08,1, 11.9,1,1, 2.804, 10587.386, 211.806, 52596.496 20/05/12,03:17:09,18,08,1, 11.9,1,1, 2.804, 10587.403, 211.794, 52596.532 20/05/12,03:17:09,19,08,1, 11.9,1,1, 2.804, 10587.423, 211.813, 52596.568 20/05/12,03:17:10,00,08,1, 11.8,1,1, 2.805, 10587.434, 211.800, 52596.538 20/05/12,03:17:10,01,08,1, 11.8,1,1, 2.805, 10587.411, 211.817, 52596.553 20/05/12,03:17:10,02,08,1, 11.8,1,1, 2.805, 10587.422, 211.816, 52596.576 20/05/12,03:17:10,03,08,1, 11.8,1,1, 2.805, 10587.384, 211.824, 52596.516 20/05/12,03:17:10,04,08,1, 11.8,1,1, 2.805, 10587.416, 211.823, 52596.533 20/05/12,03:17:10,05,08,1, 11.8,1,1, 2.805, 10587.424, 211.809, 52596.537 20/05/12,03:17:10,06,08,1, 11.8,1,1, 2.805, 10587.421, 211.797, 52596.543 20/05/12,03:17:10,07,08,1, 11.8,1,1, 2.805, 10587.420, 211.815, 52596.535 20/05/12,03:17:10,08,08,1, 11.8,1,1, 2.805, 10587.395, 211.842, 52596.552 20/05/12,03:17:10,09,08,1, 11.8,1,1, 2.805, 10587.391, 211.787, 52596.537 20/05/12,03:17:10,10,08,1, 11.8,1,1, 2.805, 10587.427, 211.806, 52596.543 20/05/12,03:17:10,11,08,1, 11.8,1,1, 2.805, 10587.421, 211.782, 52596.369 20/05/12,03:17:10,12,08,1, 11.8,1,1, 2.805, 10587.405, 211.795, 52596.501 20/05/12,03:17:10,13,08,1, 11.8,1,1, 2.805, 10587.392, 211.799, 52596.577 20/05/12,03:17:10,14,08,1, 11.8,1,1, 2.805, 10587.431, 211.800, 52596.523 20/05/12,03:17:10,15,08,1, 11.8,1,1, 2.805, 10587.414, 211.786, 52596.504 20/05/12,03:17:10,16,08,1, 11.8,1,1, 2.805, 10587.395, 211.791, 52596.507 20/05/12,03:17:10,17,08,1, 11.8,1,1, 2.805, 10587.410, 211.777, 52596.459 20/05/12,03:17:10,18,08,1, 11.8,1,1, 2.805, 10587.397, 211.810, 52596.488 20/05/12,03:17:10,19,08,1, 11.8,1,1, 2.805, 10587.441, 211.800, 52596.538 20/05/12,03:17:11,00,08,1, 11.8,1,1, 2.800, 10587.450, 211.794, 52596.504 20/05/12,03:17:11,01,08,1, 11.8,1,1, 2.800, 10587.430, 211.830, 52596.532 20/05/12,03:17:11,02,08,1, 11.8,1,1, 2.800, 10587.449, 211.841, 52596.540 20/05/12,03:17:11,03,08,1, 11.8,1,1, 2.800, 10587.444, 211.807, 52596.507 20/05/12,03:17:11,04,08,1, 11.8,1,1, 2.800, 10587.430, 211.836, 52596.554 20/05/12,03:17:11,05,08,1, 11.8,1,1, 2.800, 10587.402, 211.855, 52596.570 20/05/12,03:17:11,06,08,1, 11.8,1,1, 2.800, 10587.431, 211.822, 52596.571 20/05/12,03:17:11,07,08,1, 11.8,1,1, 2.800, 10587.443, 211.833, 52596.553 20/05/12,03:17:11,08,08,1, 11.8,1,1, 2.800, 10587.436, 211.793, 52596.518 20/05/12,03:17:11,09,08,1, 11.8,1,1, 2.800, 10587.443, 211.793, 52596.515 20/05/12,03:17:11,10,08,1, 11.8,1,1, 2.800, 10587.414, 211.805, 52596.472 20/05/12,03:17:11,11,08,1, 11.8,1,1, 2.800, 10587.416, 211.806, 52596.494 20/05/12,03:17:11,12,08,1, 11.8,1,1, 2.800, 10587.427, 211.789, 52596.512 20/05/12,03:17:11,13,08,1, 11.8,1,1, 2.800, 10587.427, 211.793, 52596.383 20/05/12,03:17:11,14,08,1, 11.8,1,1, 2.800, 10587.469, 211.786, 52596.551 20/05/12,03:17:11,15,08,1, 11.8,1,1, 2.800, 10587.468, 211.777, 52596.460 20/05/12,03:17:11,16,08,1, 11.8,1,1, 2.800, 10587.480, 211.786, 52596.476 20/05/12,03:17:11,17,08,1, 11.8,1,1, 2.800, 10587.437, 211.799, 52596.504 20/05/12,03:17:11,18,08,1, 11.8,1,1, 2.800, 10587.457, 211.806, 52596.506 20/05/12,03:17:11,19,08,1, 11.8,1,1, 2.800, 10587.452, 211.794, 52596.504 20/05/12,03:17:12,00,08,1, 11.9,1,1, 2.803, 10587.442, 211.829, 52596.535 20/05/12,03:17:12,01,08,1, 11.9,1,1, 2.803, 10587.470, 211.839, 52596.511 20/05/12,03:17:12,02,08,1, 11.9,1,1, 2.803, 10587.480, 211.851, 52596.562 20/05/12,03:17:12,03,08,1, 11.9,1,1, 2.803, 10587.479, 211.800, 52596.266 20/05/12,03:17:12,04,08,1, 11.9,1,1, 2.803, 10587.485, 211.827, 52596.503 20/05/12,03:17:12,05,08,1, 11.9,1,1, 2.803, 10587.475, 211.840, 52596.536 20/05/12,03:17:12,06,08,1, 11.9,1,1, 2.803, 10587.450, 211.848, 52596.530 20/05/12,03:17:12,07,08,1, 11.9,1,1, 2.803, 10587.482, 211.844, 52596.520 20/05/12,03:17:12,08,08,1, 11.9,1,1, 2.803, 10587.454, 211.844, 52596.529 20/05/12,03:17:12,09,08,1, 11.9,1,1, 2.803, 10587.472, 211.851, 52596.498 20/05/12,03:17:12,10,08,1, 11.9,1,1, 2.803, 10587.473, 211.833, 52596.527 20/05/12,03:17:12,11,08,1, 11.9,1,1, 2.803, 10587.469, 211.839, 52596.545 20/05/12,03:17:12,12,08,1, 11.9,1,1, 2.803, 10587.462, 211.806, 52596.523 20/05/12,03:17:12,13,08,1, 11.9,1,1, 2.803, 10587.477, 211.823, 52596.559 20/05/12,03:17:12,14,08,1, 11.9,1,1, 2.803, 10587.449, 211.794, 52596.491 20/05/12,03:17:12,15,08,1, 11.9,1,1, 2.803, 10587.472, 211.770, 52596.529 20/05/12,03:17:12,16,08,1, 11.9,1,1, 2.803, 10587.477, 211.831, 52596.500 20/05/12,03:17:12,17,08,1, 11.9,1,1, 2.803, 10587.464, 211.803, 52596.526 20/05/12,03:17:12,18,08,1, 11.9,1,1, 2.803, 10587.476, 211.832, 52596.543 20/05/12,03:17:12,19,08,1, 11.9,1,1, 2.803, 10587.445, 211.829, 52596.535 20/05/12,03:17:13,00,08,1, 11.8,1,1, 2.807, 10587.500, 211.827, 52596.539 20/05/12,03:17:13,01,08,1, 11.8,1,1, 2.807, 10587.459, 211.826, 52596.518 20/05/12,03:17:13,02,08,1, 11.8,1,1, 2.807, 10587.487, 211.831, 52596.509 20/05/12,03:17:13,03,08,1, 11.8,1,1, 2.807, 10587.486, 211.829, 52596.519 20/05/12,03:17:13,04,08,1, 11.8,1,1, 2.807, 10587.493, 211.867, 52596.563 20/05/12,03:17:13,05,08,1, 11.8,1,1, 2.807, 10587.493, 211.856, 52596.506 20/05/12,03:17:13,06,08,1, 11.8,1,1, 2.807, 10587.513, 211.851, 52596.513 20/05/12,03:17:13,07,08,1, 11.8,1,1, 2.807, 10587.482, 211.839, 52596.493 20/05/12,03:17:13,08,08,1, 11.8,1,1, 2.807, 10587.501, 211.845, 52596.499 20/05/12,03:17:13,09,08,1, 11.8,1,1, 2.807, 10587.481, 211.859, 52596.458 20/05/12,03:17:13,10,08,1, 11.8,1,1, 2.807, 10587.507, 211.846, 52596.514 20/05/12,03:17:13,11,08,1, 11.8,1,1, 2.807, 10587.484, 211.833, 52596.511 20/05/12,03:17:13,12,08,1, 11.8,1,1, 2.807, 10587.479, 211.802, 52596.536 20/05/12,03:17:13,13,08,1, 11.8,1,1, 2.807, 10587.487, 211.817, 52596.490 20/05/12,03:17:13,14,08,1, 11.8,1,1, 2.807, 10587.482, 211.812, 52596.468 20/05/12,03:17:13,15,08,1, 11.8,1,1, 2.807, 10587.497, 211.816, 52596.475 20/05/12,03:17:13,16,08,1, 11.8,1,1, 2.807, 10587.482, 211.793, 52596.510 20/05/12,03:17:13,17,08,1, 11.8,1,1, 2.807, 10587.507, 211.819, 52596.502 20/05/12,03:17:13,18,08,1, 11.8,1,1, 2.807, 10587.488, 211.820, 52596.501 20/05/12,03:17:13,19,08,1, 11.8,1,1, 2.807, 10587.504, 211.827, 52596.539 20/05/12,03:17:14,00,08,1, 11.9,1,1, 2.802, 10587.517, 211.827, 52596.509 20/05/12,03:17:14,01,08,1, 11.9,1,1, 2.802, 10587.488, 211.832, 52596.497 20/05/12,03:17:14,02,08,1, 11.9,1,1, 2.802, 10587.504, 211.834, 52596.492 20/05/12,03:17:14,03,08,1, 11.9,1,1, 2.802, 10587.495, 211.852, 52596.518 20/05/12,03:17:14,04,08,1, 11.9,1,1, 2.802, 10587.511, 211.833, 52596.513 20/05/12,03:17:14,05,08,1, 11.9,1,1, 2.802, 10587.545, 211.843, 52596.527 20/05/12,03:17:14,06,08,1, 11.9,1,1, 2.802, 10587.521, 211.825, 52596.520 20/05/12,03:17:14,07,08,1, 11.9,1,1, 2.802, 10587.578, 211.836, 52596.318 20/05/12,03:17:14,08,08,1, 11.9,1,1, 2.802, 10587.515, 211.840, 52596.400 20/05/12,03:17:14,09,08,1, 11.9,1,1, 2.802, 10587.561, 211.872, 52596.520 20/05/12,03:17:14,10,08,1, 11.9,1,1, 2.802, 10587.549, 211.856, 52596.517 20/05/12,03:17:14,11,08,1, 11.9,1,1, 2.802, 10587.530, 211.844, 52596.501 20/05/12,03:17:14,12,08,1, 11.9,1,1, 2.802, 10587.519, 211.840, 52596.510 20/05/12,03:17:14,13,08,1, 11.9,1,1, 2.802, 10587.522, 211.821, 52596.521 20/05/12,03:17:14,14,08,1, 11.9,1,1, 2.802, 10587.512, 211.827, 52596.492 20/05/12,03:17:14,15,08,1, 11.9,1,1, 2.802, 10587.516, 211.814, 52596.482 20/05/12,03:17:14,16,08,1, 11.9,1,1, 2.802, 10587.504, 211.820, 52596.493 20/05/12,03:17:14,17,08,1, 11.9,1,1, 2.802, 10587.535, 211.818, 52596.498 20/05/12,03:17:14,18,08,1, 11.9,1,1, 2.802, 10587.522, 211.816, 52596.514 20/05/12,03:17:14,19,08,1, 11.9,1,1, 2.802, 10587.520, 211.827, 52596.509 20/05/12,03:17:15,00,08,1, 11.9,1,1, 2.802, 10587.575, 211.848, 52596.487 20/05/12,03:17:15,01,08,1, 11.9,1,1, 2.802, 10587.533, 211.830, 52596.454 20/05/12,03:17:15,02,08,1, 11.9,1,1, 2.802, 10587.546, 211.857, 52596.510 20/05/12,03:17:15,03,08,1, 11.9,1,1, 2.802, 10587.545, 211.858, 52596.516 20/05/12,03:17:15,04,08,1, 11.9,1,1, 2.802, 10587.554, 211.850, 52596.516 20/05/12,03:17:15,05,08,1, 11.9,1,1, 2.802, 10587.543, 211.849, 52596.514 20/05/12,03:17:15,06,08,1, 11.9,1,1, 2.802, 10587.543, 211.854, 52596.564 20/05/12,03:17:15,07,08,1, 11.9,1,1, 2.802, 10587.536, 211.862, 52596.535 20/05/12,03:17:15,08,08,1, 11.9,1,1, 2.802, 10587.565, 211.866, 52596.505 20/05/12,03:17:15,09,08,1, 11.9,1,1, 2.802, 10587.560, 211.850, 52596.487 20/05/12,03:17:15,10,08,1, 11.9,1,1, 2.802, 10587.546, 211.865, 52596.508 20/05/12,03:17:15,11,08,1, 11.9,1,1, 2.802, 10587.560, 211.856, 52596.518 20/05/12,03:17:15,12,08,1, 11.9,1,1, 2.802, 10587.571, 211.818, 52596.459 20/05/12,03:17:15,13,08,1, 11.9,1,1, 2.802, 10587.553, 211.828, 52596.476 20/05/12,03:17:15,14,08,1, 11.9,1,1, 2.802, 10587.518, 211.831, 52596.483 20/05/12,03:17:15,15,08,1, 11.9,1,1, 2.802, 10587.544, 211.807, 52596.486 20/05/12,03:17:15,16,08,1, 11.9,1,1, 2.802, 10587.542, 211.847, 52596.524 20/05/12,03:17:15,17,08,1, 11.9,1,1, 2.802, 10587.545, 211.859, 52596.478 20/05/12,03:17:15,18,08,1, 11.9,1,1, 2.802, 10587.525, 211.840, 52596.472 20/05/12,03:17:15,19,08,1, 11.9,1,1, 2.802, 10587.577, 211.848, 52596.487 20/05/12,03:17:16,00,08,1, 11.9,1,1, 2.804, 10587.575, 211.815, 52596.495 20/05/12,03:17:16,01,08,1, 11.9,1,1, 2.804, 10587.569, 211.851, 52596.549 20/05/12,03:17:16,02,08,1, 11.9,1,1, 2.804, 10587.549, 211.847, 52596.688 20/05/12,03:17:16,03,08,1, 11.9,1,1, 2.804, 10587.556, 211.829, 52596.467 20/05/12,03:17:16,04,08,1, 11.9,1,1, 2.804, 10587.553, 211.867, 52596.494 20/05/12,03:17:16,05,08,1, 11.9,1,1, 2.804, 10587.587, 211.842, 52596.491 20/05/12,03:17:16,06,08,1, 11.9,1,1, 2.804, 10587.554, 211.878, 52596.493 20/05/12,03:17:16,07,08,1, 11.9,1,1, 2.804, 10587.575, 211.867, 52596.499 20/05/12,03:17:16,08,08,1, 11.9,1,1, 2.804, 10587.567, 211.884, 52596.510 20/05/12,03:17:16,09,08,1, 11.9,1,1, 2.804, 10587.568, 211.886, 52596.502 20/05/12,03:17:16,10,08,1, 11.9,1,1, 2.804, 10587.598, 211.848, 52596.485 20/05/12,03:17:16,11,08,1, 11.9,1,1, 2.804, 10587.585, 211.841, 52596.522 20/05/12,03:17:16,12,08,1, 11.9,1,1, 2.804, 10587.573, 211.832, 52596.514 20/05/12,03:17:16,13,08,1, 11.9,1,1, 2.804, 10587.588, 211.845, 52596.500 20/05/12,03:17:16,14,08,1, 11.9,1,1, 2.804, 10587.563, 211.803, 52596.537 20/05/12,03:17:16,15,08,1, 11.9,1,1, 2.804, 10587.575, 211.822, 52596.513 20/05/12,03:17:16,16,08,1, 11.9,1,1, 2.804, 10587.571, 211.800, 52596.503 20/05/12,03:17:16,17,08,1, 11.9,1,1, 2.804, 10587.577, 211.812, 52596.487 20/05/12,03:17:16,18,08,1, 11.9,1,1, 2.804, 10587.573, 211.818, 52596.478 20/05/12,03:17:16,19,08,1, 11.9,1,1, 2.804, 10587.580, 211.815, 52596.495 20/05/12,03:17:17,00,08,1, 11.8,1,1, 2.806, 10587.617, 211.850, 52596.516 20/05/12,03:17:17,01,08,1, 11.8,1,1, 2.806, 10587.550, 211.835, 52596.574 20/05/12,03:17:17,02,08,1, 11.8,1,1, 2.806, 10587.591, 211.846, 52596.525 20/05/12,03:17:17,03,08,1, 11.8,1,1, 2.806, 10587.615, 211.819, 52596.528 20/05/12,03:17:17,04,08,1, 11.8,1,1, 2.806, 10587.609, 211.881, 52596.552 20/05/12,03:17:17,05,08,1, 11.8,1,1, 2.806, 10587.606, 211.868, 52596.553 20/05/12,03:17:17,06,08,1, 11.8,1,1, 2.806, 10587.619, 211.879, 52596.513 20/05/12,03:17:17,07,08,1, 11.8,1,1, 2.806, 10587.600, 211.879, 52596.550 20/05/12,03:17:17,08,08,1, 11.8,1,1, 2.806, 10587.619, 211.865, 52596.513 20/05/12,03:17:17,09,08,1, 11.8,1,1, 2.806, 10587.648, 211.875, 52596.520 20/05/12,03:17:17,10,08,1, 11.8,1,1, 2.806, 10587.606, 211.864, 52596.459 20/05/12,03:17:17,11,08,1, 11.8,1,1, 2.806, 10587.614, 211.870, 52596.533 20/05/12,03:17:17,12,08,1, 11.8,1,1, 2.806, 10587.618, 211.873, 52596.549 20/05/12,03:17:17,13,08,1, 11.8,1,1, 2.806, 10587.611, 211.866, 52596.517 20/05/12,03:17:17,14,08,1, 11.8,1,1, 2.806, 10587.569, 211.839, 52596.542 20/05/12,03:17:17,15,08,1, 11.8,1,1, 2.806, 10587.592, 211.821, 52596.494 20/05/12,03:17:17,16,08,1, 11.8,1,1, 2.806, 10587.605, 211.828, 52596.510 20/05/12,03:17:17,17,08,1, 11.8,1,1, 2.806, 10587.610, 211.847, 52596.527 20/05/12,03:17:17,18,08,1, 11.8,1,1, 2.806, 10587.607, 211.839, 52596.530 20/05/12,03:17:17,19,08,1, 11.8,1,1, 2.806, 10587.620, 211.850, 52596.516 20/05/12,03:17:18,00,08,1, 11.8,1,1, 2.803, 10587.584, 211.857, 52596.661 20/05/12,03:17:18,01,08,1, 11.8,1,1, 2.803, 10587.617, 211.844, 52596.503 20/05/12,03:17:18,02,08,1, 11.8,1,1, 2.803, 10587.590, 211.869, 52596.525 20/05/12,03:17:18,03,08,1, 11.8,1,1, 2.803, 10587.596, 211.896, 52596.529 20/05/12,03:17:18,04,08,1, 11.8,1,1, 2.803, 10587.604, 211.869, 52596.542 20/05/12,03:17:18,05,08,1, 11.8,1,1, 2.803, 10587.629, 211.864, 52596.530 20/05/12,03:17:18,06,08,1, 11.8,1,1, 2.803, 10587.618, 211.871, 52596.519 20/05/12,03:17:18,07,08,1, 11.8,1,1, 2.803, 10587.623, 211.893, 52596.536 20/05/12,03:17:18,08,08,1, 11.8,1,1, 2.803, 10587.625, 211.890, 52596.511 20/05/12,03:17:18,09,08,1, 11.8,1,1, 2.803, 10587.621, 211.886, 52596.547 20/05/12,03:17:18,10,08,1, 11.8,1,1, 2.803, 10587.616, 211.864, 52596.526 20/05/12,03:17:18,11,08,1, 11.8,1,1, 2.803, 10587.618, 211.864, 52596.552 20/05/12,03:17:18,12,08,1, 11.8,1,1, 2.803, 10587.592, 211.850, 52596.512 20/05/12,03:17:18,13,08,1, 11.8,1,1, 2.803, 10587.646, 211.863, 52596.505 20/05/12,03:17:18,14,08,1, 11.8,1,1, 2.803, 10587.620, 211.845, 52596.489 20/05/12,03:17:18,15,08,1, 11.8,1,1, 2.803, 10587.617, 211.844, 52596.532 20/05/12,03:17:18,16,08,1, 11.8,1,1, 2.803, 10587.612, 211.833, 52596.501 20/05/12,03:17:18,17,08,1, 11.8,1,1, 2.803, 10587.640, 211.844, 52596.518 20/05/12,03:17:18,18,08,1, 11.8,1,1, 2.803, 10587.623, 211.858, 52596.551 20/05/12,03:17:18,19,08,1, 11.8,1,1, 2.803, 10587.590, 211.857, 52596.661 20/05/12,03:17:19,00,08,1, 11.9,1,1, 2.806, 10587.634, 211.835, 52596.513 20/05/12,03:17:19,01,08,1, 11.9,1,1, 2.806, 10587.609, 211.856, 52596.655 20/05/12,03:17:19,02,08,1, 11.9,1,1, 2.806, 10587.648, 211.849, 52596.552 20/05/12,03:17:19,03,08,1, 11.9,1,1, 2.806, 10587.614, 211.839, 52596.546 20/05/12,03:17:19,04,08,1, 11.9,1,1, 2.806, 10587.638, 211.880, 52596.560 20/05/12,03:17:19,05,08,1, 11.9,1,1, 2.806, 10587.657, 211.890, 52596.568 20/05/12,03:17:19,06,08,1, 11.9,1,1, 2.806, 10587.653, 211.871, 52596.592 20/05/12,03:17:19,07,08,1, 11.9,1,1, 2.806, 10587.649, 211.892, 52596.581 20/05/12,03:17:19,08,08,1, 11.9,1,1, 2.806, 10587.645, 211.866, 52596.533 20/05/12,03:17:19,09,08,1, 11.9,1,1, 2.806, 10587.644, 211.862, 52596.552 20/05/12,03:17:19,10,08,1, 11.9,1,1, 2.806, 10587.653, 211.879, 52596.578 20/05/12,03:17:19,11,08,1, 11.9,1,1, 2.806, 10587.657, 211.902, 52596.571 20/05/12,03:17:19,12,08,1, 11.9,1,1, 2.806, 10587.653, 211.886, 52596.557 20/05/12,03:17:19,13,08,1, 11.9,1,1, 2.806, 10587.627, 211.846, 52596.533 20/05/12,03:17:19,14,08,1, 11.9,1,1, 2.806, 10587.633, 211.857, 52596.508 20/05/12,03:17:19,15,08,1, 11.9,1,1, 2.806, 10587.633, 211.843, 52596.540 20/05/12,03:17:19,16,08,1, 11.9,1,1, 2.806, 10587.634, 211.839, 52596.524 20/05/12,03:17:19,17,08,1, 11.9,1,1, 2.806, 10587.625, 211.839, 52596.524 20/05/12,03:17:19,18,08,1, 11.9,1,1, 2.806, 10587.648, 211.840, 52596.531 20/05/12,03:17:19,19,08,1, 11.9,1,1, 2.806, 10587.639, 211.835, 52596.513 20/05/12,03:17:20,00,08,1, 11.9,1,1, 2.805, 10587.642, 211.812, 52596.504 20/05/12,03:17:20,01,08,1, 11.9,1,1, 2.805, 10587.659, 211.849, 52596.523 20/05/12,03:17:20,02,08,1, 11.9,1,1, 2.805, 10587.618, 211.851, 52596.634 20/05/12,03:17:20,03,08,1, 11.9,1,1, 2.805, 10587.643, 211.862, 52596.499 20/05/12,03:17:20,04,08,1, 11.9,1,1, 2.805, 10587.652, 211.880, 52596.498 20/05/12,03:17:20,05,08,1, 11.9,1,1, 2.805, 10587.656, 211.867, 52596.522 20/05/12,03:17:20,06,08,1, 11.9,1,1, 2.805, 10587.647, 211.863, 52596.520 20/05/12,03:17:20,07,08,1, 11.9,1,1, 2.805, 10587.650, 211.862, 52596.518 20/05/12,03:17:20,08,08,1, 11.9,1,1, 2.805, 10587.669, 211.834, 52596.510 20/05/12,03:17:20,09,08,1, 11.9,1,1, 2.805, 10587.677, 211.846, 52596.521 20/05/12,03:17:20,10,08,1, 11.9,1,1, 2.805, 10587.681, 211.858, 52596.557 20/05/12,03:17:20,11,08,1, 11.9,1,1, 2.805, 10587.674, 211.858, 52596.518 20/05/12,03:17:20,12,08,1, 11.9,1,1, 2.805, 10587.648, 211.848, 52596.476 20/05/12,03:17:20,13,08,1, 11.9,1,1, 2.805, 10587.647, 211.851, 52596.501 20/05/12,03:17:20,14,08,1, 11.9,1,1, 2.805, 10587.661, 211.809, 52596.491 20/05/12,03:17:20,15,08,1, 11.9,1,1, 2.805, 10587.653, 211.823, 52596.497 20/05/12,03:17:20,16,08,1, 11.9,1,1, 2.805, 10587.672, 211.829, 52596.475 20/05/12,03:17:20,17,08,1, 11.9,1,1, 2.805, 10587.675, 211.823, 52596.510 20/05/12,03:17:20,18,08,1, 11.9,1,1, 2.805, 10587.668, 211.815, 52596.505 20/05/12,03:17:20,19,08,1, 11.9,1,1, 2.805, 10587.649, 211.812, 52596.504 20/05/12,03:17:21,00,08,1, 11.9,1,1, 2.802, 10587.709, 211.791, 52596.509 20/05/12,03:17:21,01,08,1, 11.9,1,1, 2.802, 10587.674, 211.816, 52596.515 20/05/12,03:17:21,02,08,1, 11.9,1,1, 2.802, 10587.681, 211.838, 52596.492 20/05/12,03:17:21,03,08,1, 11.9,1,1, 2.802, 10587.658, 211.841, 52596.501 20/05/12,03:17:21,04,08,1, 11.9,1,1, 2.802, 10587.658, 211.823, 52596.496 20/05/12,03:17:21,05,08,1, 11.9,1,1, 2.802, 10587.685, 211.834, 52596.553 20/05/12,03:17:21,06,08,1, 11.9,1,1, 2.802, 10587.684, 211.851, 52596.551 20/05/12,03:17:21,07,08,1, 11.9,1,1, 2.802, 10587.685, 211.844, 52596.548 20/05/12,03:17:21,08,08,1, 11.9,1,1, 2.802, 10587.686, 211.846, 52596.507 20/05/12,03:17:21,09,08,1, 11.9,1,1, 2.802, 10587.686, 211.847, 52596.528 20/05/12,03:17:21,10,08,1, 11.9,1,1, 2.802, 10587.703, 211.853, 52596.499 20/05/12,03:17:21,11,08,1, 11.9,1,1, 2.802, 10587.686, 211.818, 52596.451 20/05/12,03:17:21,12,08,1, 11.9,1,1, 2.802, 10587.681, 211.829, 52596.480 20/05/12,03:17:21,13,08,1, 11.9,1,1, 2.802, 10587.666, 211.823, 52596.465 20/05/12,03:17:21,14,08,1, 11.9,1,1, 2.802, 10587.679, 211.837, 52596.482 20/05/12,03:17:21,15,08,1, 11.9,1,1, 2.802, 10587.679, 211.812, 52596.502 20/05/12,03:17:21,16,08,1, 11.9,1,1, 2.802, 10587.677, 211.805, 52596.466 20/05/12,03:17:21,17,08,1, 11.9,1,1, 2.802, 10587.701, 211.815, 52596.498 20/05/12,03:17:21,18,08,1, 11.9,1,1, 2.802, 10587.694, 211.800, 52596.464 20/05/12,03:17:21,19,08,1, 11.9,1,1, 2.802, 10587.714, 211.791, 52596.509 20/05/12,03:17:22,00,08,1, 11.8,1,1, 2.806, 10587.726, 211.796, 52596.482 20/05/12,03:17:22,01,08,1, 11.8,1,1, 2.806, 10587.733, 211.797, 52596.385 20/05/12,03:17:22,02,08,1, 11.8,1,1, 2.806, 10587.657, 211.828, 52596.512 20/05/12,03:17:22,03,08,1, 11.8,1,1, 2.806, 10587.664, 211.830, 52596.489 20/05/12,03:17:22,04,08,1, 11.8,1,1, 2.806, 10587.702, 211.806, 52596.466 20/05/12,03:17:22,05,08,1, 11.8,1,1, 2.806, 10587.736, 211.813, 52596.513 20/05/12,03:17:22,06,08,1, 11.8,1,1, 2.806, 10587.695, 211.836, 52596.536 20/05/12,03:17:22,07,08,1, 11.8,1,1, 2.806, 10587.714, 211.867, 52596.522 20/05/12,03:17:22,08,08,1, 11.8,1,1, 2.806, 10587.738, 211.854, 52596.490 20/05/12,03:17:22,09,08,1, 11.8,1,1, 2.806, 10587.714, 211.843, 52596.486 20/05/12,03:17:22,10,08,1, 11.8,1,1, 2.806, 10587.732, 211.850, 52596.436 20/05/12,03:17:22,11,08,1, 11.8,1,1, 2.806, 10587.743, 211.849, 52596.489 20/05/12,03:17:22,12,08,1, 11.8,1,1, 2.806, 10587.732, 211.828, 52596.497 20/05/12,03:17:22,13,08,1, 11.8,1,1, 2.806, 10587.744, 211.821, 52596.500 20/05/12,03:17:22,14,08,1, 11.8,1,1, 2.806, 10587.740, 211.806, 52596.468 20/05/12,03:17:22,15,08,1, 11.8,1,1, 2.806, 10587.725, 211.836, 52596.444 20/05/12,03:17:22,16,08,1, 11.8,1,1, 2.806, 10587.711, 211.815, 52596.424 20/05/12,03:17:22,17,08,1, 11.8,1,1, 2.806, 10587.717, 211.808, 52596.477 20/05/12,03:17:22,18,08,1, 11.8,1,1, 2.806, 10587.707, 211.799, 52596.495 20/05/12,03:17:22,19,08,1, 11.8,1,1, 2.806, 10587.734, 211.796, 52596.482 20/05/12,03:17:23,00,08,1, 11.8,1,1, 2.799, 10587.776, 211.799, 52596.484 20/05/12,03:17:23,01,08,1, 11.8,1,1, 2.799, 10587.738, 211.806, 52596.460 20/05/12,03:17:23,02,08,1, 11.8,1,1, 2.799, 10587.752, 211.813, 52596.541 20/05/12,03:17:23,03,08,1, 11.8,1,1, 2.799, 10587.718, 211.794, 52596.482 20/05/12,03:17:23,04,08,1, 11.8,1,1, 2.799, 10587.733, 211.813, 52596.545 20/05/12,03:17:23,05,08,1, 11.8,1,1, 2.799, 10587.774, 211.859, 52596.589 20/05/12,03:17:23,06,08,1, 11.8,1,1, 2.799, 10587.773, 211.861, 52596.622 20/05/12,03:17:23,07,08,1, 11.8,1,1, 2.799, 10587.783, 211.833, 52596.508 20/05/12,03:17:23,08,08,1, 11.8,1,1, 2.799, 10587.751, 211.854, 52596.574 20/05/12,03:17:23,09,08,1, 11.8,1,1, 2.799, 10587.763, 211.857, 52596.571 20/05/12,03:17:23,10,08,1, 11.8,1,1, 2.799, 10587.776, 211.847, 52596.539 20/05/12,03:17:23,11,08,1, 11.8,1,1, 2.799, 10587.766, 211.860, 52596.464 20/05/12,03:17:23,12,08,1, 11.8,1,1, 2.799, 10587.797, 211.836, 52596.493 20/05/12,03:17:23,13,08,1, 11.8,1,1, 2.799, 10587.753, 211.842, 52596.565 20/05/12,03:17:23,14,08,1, 11.8,1,1, 2.799, 10587.771, 211.837, 52596.516 20/05/12,03:17:23,15,08,1, 11.8,1,1, 2.799, 10587.789, 211.829, 52596.470 20/05/12,03:17:23,16,08,1, 11.8,1,1, 2.799, 10587.777, 211.813, 52596.472 20/05/12,03:17:23,17,08,1, 11.8,1,1, 2.799, 10587.779, 211.804, 52596.466 20/05/12,03:17:23,18,08,1, 11.8,1,1, 2.799, 10587.784, 211.811, 52596.449 20/05/12,03:17:23,19,08,1, 11.8,1,1, 2.799, 10587.781, 211.799, 52596.484 20/05/12,03:17:24,00,08,1, 11.9,1,1, 2.803, 10587.834, 211.809, 52596.465 20/05/12,03:17:24,01,08,1, 11.9,1,1, 2.803, 10587.792, 211.808, 52596.486 20/05/12,03:17:24,02,08,1, 11.9,1,1, 2.803, 10587.793, 211.791, 52596.412 20/05/12,03:17:24,03,08,1, 11.9,1,1, 2.803, 10587.802, 211.806, 52596.429 20/05/12,03:17:24,04,08,1, 11.9,1,1, 2.803, 10587.774, 211.807, 52596.445 20/05/12,03:17:24,05,08,1, 11.9,1,1, 2.803, 10587.812, 211.837, 52596.474 20/05/12,03:17:24,06,08,1, 11.9,1,1, 2.803, 10587.808, 211.840, 52596.487 20/05/12,03:17:24,07,08,1, 11.9,1,1, 2.803, 10587.814, 211.815, 52596.495 20/05/12,03:17:24,08,08,1, 11.9,1,1, 2.803, 10587.819, 211.849, 52596.493 20/05/12,03:17:24,09,08,1, 11.9,1,1, 2.803, 10587.825, 211.837, 52596.482 20/05/12,03:17:24,10,08,1, 11.9,1,1, 2.803, 10587.821, 211.832, 52596.468 20/05/12,03:17:24,11,08,1, 11.9,1,1, 2.803, 10587.820, 211.842, 52596.509 20/05/12,03:17:24,12,08,1, 11.9,1,1, 2.803, 10587.830, 211.850, 52596.497 20/05/12,03:17:24,13,08,1, 11.9,1,1, 2.803, 10587.826, 211.801, 52596.466 20/05/12,03:17:24,14,08,1, 11.9,1,1, 2.803, 10587.837, 211.796, 52596.450 20/05/12,03:17:24,15,08,1, 11.9,1,1, 2.803, 10587.822, 211.795, 52596.443 20/05/12,03:17:24,16,08,1, 11.9,1,1, 2.803, 10587.820, 211.823, 52596.474 20/05/12,03:17:24,17,08,1, 11.9,1,1, 2.803, 10587.852, 211.815, 52596.478 20/05/12,03:17:24,18,08,1, 11.9,1,1, 2.803, 10587.820, 211.795, 52596.440 20/05/12,03:17:24,19,08,1, 11.9,1,1, 2.803, 10587.834, 211.809, 52596.465 20/05/12,03:17:25,00,08,1, 11.9,1,1, 2.800, 10587.884, 211.804, 52596.464 20/05/12,03:17:25,01,08,1, 11.9,1,1, 2.800, 10587.820, 211.809, 52596.468 20/05/12,03:17:25,02,08,1, 11.9,1,1, 2.800, 10587.828, 211.787, 52596.469 20/05/12,03:17:25,03,08,1, 11.9,1,1, 2.800, 10587.848, 211.801, 52596.469 20/05/12,03:17:25,04,08,1, 11.9,1,1, 2.800, 10587.834, 211.810, 52596.484 20/05/12,03:17:25,05,08,1, 11.9,1,1, 2.800, 10587.852, 211.830, 52596.484 20/05/12,03:17:25,06,08,1, 11.9,1,1, 2.800, 10587.842, 211.824, 52596.510 20/05/12,03:17:25,07,08,1, 11.9,1,1, 2.800, 10587.844, 211.843, 52596.550 20/05/12,03:17:25,08,08,1, 11.9,1,1, 2.800, 10587.870, 211.844, 52596.515 20/05/12,03:17:25,09,08,1, 11.9,1,1, 2.800, 10587.848, 211.818, 52596.494 20/05/12,03:17:25,10,08,1, 11.9,1,1, 2.800, 10587.861, 211.845, 52596.503 20/05/12,03:17:25,11,08,1, 11.9,1,1, 2.800, 10587.864, 211.824, 52596.509 20/05/12,03:17:25,12,08,1, 11.9,1,1, 2.800, 10587.859, 211.843, 52596.442 20/05/12,03:17:25,13,08,1, 11.9,1,1, 2.800, 10587.840, 211.817, 52596.509 20/05/12,03:17:25,14,08,1, 11.9,1,1, 2.800, 10587.878, 211.786, 52596.469 20/05/12,03:17:25,15,08,1, 11.9,1,1, 2.800, 10587.866, 211.773, 52596.448 20/05/12,03:17:25,16,08,1, 11.9,1,1, 2.800, 10587.867, 211.784, 52596.481 20/05/12,03:17:25,17,08,1, 11.9,1,1, 2.800, 10587.871, 211.781, 52596.496 20/05/12,03:17:25,18,08,1, 11.9,1,1, 2.800, 10587.872, 211.787, 52596.484 20/05/12,03:17:25,19,08,1, 11.9,1,1, 2.800, 10587.889, 211.804, 52596.464 20/05/12,03:17:26,00,08,1, 11.9,1,1, 2.805, 10587.926, 211.747, 52596.426 20/05/12,03:17:26,01,08,1, 11.9,1,1, 2.805, 10587.884, 211.782, 52596.444 20/05/12,03:17:26,02,08,1, 11.9,1,1, 2.805, 10587.884, 211.782, 52596.456 20/05/12,03:17:26,03,08,1, 11.9,1,1, 2.805, 10587.889, 211.815, 52596.463 20/05/12,03:17:26,04,08,1, 11.9,1,1, 2.805, 10587.883, 211.803, 52596.462 20/05/12,03:17:26,05,08,1, 11.9,1,1, 2.805, 10587.874, 211.826, 52596.458 20/05/12,03:17:26,06,08,1, 11.9,1,1, 2.805, 10587.888, 211.849, 52596.471 20/05/12,03:17:26,07,08,1, 11.9,1,1, 2.805, 10587.911, 211.807, 52596.479 20/05/12,03:17:26,08,08,1, 11.9,1,1, 2.805, 10587.893, 211.818, 52596.486 20/05/12,03:17:26,09,08,1, 11.9,1,1, 2.805, 10587.923, 211.815, 52596.447 20/05/12,03:17:26,10,08,1, 11.9,1,1, 2.805, 10587.922, 211.826, 52596.474 20/05/12,03:17:26,11,08,1, 11.9,1,1, 2.805, 10587.910, 211.808, 52596.461 20/05/12,03:17:26,12,08,1, 11.9,1,1, 2.805, 10587.918, 211.805, 52596.450 20/05/12,03:17:26,13,08,1, 11.9,1,1, 2.805, 10587.931, 211.787, 52596.479 20/05/12,03:17:26,14,08,1, 11.9,1,1, 2.805, 10587.908, 211.767, 52596.460 20/05/12,03:17:26,15,08,1, 11.9,1,1, 2.805, 10587.907, 211.765, 52596.454 20/05/12,03:17:26,16,08,1, 11.9,1,1, 2.805, 10587.900, 211.789, 52596.461 20/05/12,03:17:26,17,08,1, 11.9,1,1, 2.805, 10587.926, 211.786, 52596.490 20/05/12,03:17:26,18,08,1, 11.9,1,1, 2.805, 10587.916, 211.771, 52596.471 20/05/12,03:17:26,19,08,1, 11.9,1,1, 2.805, 10587.927, 211.747, 52596.426 20/05/12,03:17:27,00,08,1, 11.9,1,1, 2.803, 10587.943, 211.747, 52596.412 20/05/12,03:17:27,01,08,1, 11.9,1,1, 2.803, 10587.907, 211.785, 52596.488 20/05/12,03:17:27,02,08,1, 11.9,1,1, 2.803, 10587.921, 211.765, 52596.450 20/05/12,03:17:27,03,08,1, 11.9,1,1, 2.803, 10587.927, 211.807, 52596.496 20/05/12,03:17:27,04,08,1, 11.9,1,1, 2.803, 10587.916, 211.785, 52596.454 20/05/12,03:17:27,05,08,1, 11.9,1,1, 2.803, 10587.925, 211.777, 52596.486 20/05/12,03:17:27,06,08,1, 11.9,1,1, 2.803, 10587.938, 211.766, 52596.455 20/05/12,03:17:27,07,08,1, 11.9,1,1, 2.803, 10587.943, 211.780, 52596.450 20/05/12,03:17:27,08,08,1, 11.9,1,1, 2.803, 10587.948, 211.808, 52596.513 20/05/12,03:17:27,09,08,1, 11.9,1,1, 2.803, 10587.944, 211.815, 52596.488 20/05/12,03:17:27,10,08,1, 11.9,1,1, 2.803, 10587.939, 211.815, 52596.524 20/05/12,03:17:27,11,08,1, 11.9,1,1, 2.803, 10587.981, 211.804, 52596.493 20/05/12,03:17:27,12,08,1, 11.9,1,1, 2.803, 10587.967, 211.803, 52596.504 20/05/12,03:17:27,13,08,1, 11.9,1,1, 2.803, 10587.957, 211.786, 52596.491 20/05/12,03:17:27,14,08,1, 11.9,1,1, 2.803, 10587.963, 211.782, 52596.470 20/05/12,03:17:27,15,08,1, 11.9,1,1, 2.803, 10587.964, 211.805, 52596.470 20/05/12,03:17:27,16,08,1, 11.9,1,1, 2.803, 10587.954, 211.784, 52596.493 20/05/12,03:17:27,17,08,1, 11.9,1,1, 2.803, 10587.978, 211.775, 52596.486 20/05/12,03:17:27,18,08,1, 11.9,1,1, 2.803, 10588.002, 211.767, 52596.461 20/05/12,03:17:27,19,08,1, 11.9,1,1, 2.803, 10587.946, 211.747, 52596.412 20/05/12,03:17:28,00,08,1, 11.9,1,1, 2.805, 10587.993, 211.764, 52596.470 20/05/12,03:17:28,01,08,1, 11.9,1,1, 2.805, 10587.950, 211.772, 52596.443 20/05/12,03:17:28,02,08,1, 11.9,1,1, 2.805, 10587.956, 211.755, 52596.400 20/05/12,03:17:28,03,08,1, 11.9,1,1, 2.805, 10587.965, 211.751, 52596.385 20/05/12,03:17:28,04,08,1, 11.9,1,1, 2.805, 10587.959, 211.751, 52596.411 20/05/12,03:17:28,05,08,1, 11.9,1,1, 2.805, 10587.968, 211.764, 52596.446 20/05/12,03:17:28,06,08,1, 11.9,1,1, 2.805, 10587.965, 211.754, 52596.449 20/05/12,03:17:28,07,08,1, 11.9,1,1, 2.805, 10587.986, 211.773, 52596.467 20/05/12,03:17:28,08,08,1, 11.9,1,1, 2.805, 10587.998, 211.762, 52596.471 20/05/12,03:17:28,09,08,1, 11.9,1,1, 2.805, 10587.981, 211.815, 52596.771 20/05/12,03:17:28,10,08,1, 11.9,1,1, 2.805, 10588.015, 211.758, 52596.456 20/05/12,03:17:28,11,08,1, 11.9,1,1, 2.805, 10588.004, 211.758, 52596.446 20/05/12,03:17:28,12,08,1, 11.9,1,1, 2.805, 10588.001, 211.790, 52596.456 20/05/12,03:17:28,13,08,1, 11.9,1,1, 2.805, 10588.018, 211.798, 52596.430 20/05/12,03:17:28,14,08,1, 11.9,1,1, 2.805, 10588.020, 211.823, 52596.498 20/05/12,03:17:28,15,08,1, 11.9,1,1, 2.805, 10587.982, 211.789, 52596.483 20/05/12,03:17:28,16,08,1, 11.9,1,1, 2.805, 10588.007, 211.789, 52596.490 20/05/12,03:17:28,17,08,1, 11.9,1,1, 2.805, 10588.000, 211.783, 52596.491 20/05/12,03:17:28,18,08,1, 11.9,1,1, 2.805, 10587.973, 211.792, 52596.458 20/05/12,03:17:28,19,08,1, 11.9,1,1, 2.805, 10587.993, 211.764, 52596.470 20/05/12,03:17:29,00,08,1, 11.8,1,1, 2.803, 10588.043, 211.795, 52596.471 20/05/12,03:17:29,01,08,1, 11.8,1,1, 2.803, 10588.030, 211.788, 52596.481 20/05/12,03:17:29,02,08,1, 11.8,1,1, 2.803, 10588.001, 211.759, 52596.455 20/05/12,03:17:29,03,08,1, 11.8,1,1, 2.803, 10588.013, 211.751, 52596.432 20/05/12,03:17:29,04,08,1, 11.8,1,1, 2.803, 10587.999, 211.750, 52596.429 20/05/12,03:17:29,05,08,1, 11.8,1,1, 2.803, 10588.013, 211.740, 52596.436 20/05/12,03:17:29,06,08,1, 11.8,1,1, 2.803, 10588.009, 211.749, 52596.469 20/05/12,03:17:29,07,08,1, 11.8,1,1, 2.803, 10588.015, 211.758, 52596.435 20/05/12,03:17:29,08,08,1, 11.8,1,1, 2.803, 10588.010, 211.773, 52596.451 20/05/12,03:17:29,09,08,1, 11.8,1,1, 2.803, 10588.026, 211.779, 52596.401 20/05/12,03:17:29,10,08,1, 11.8,1,1, 2.803, 10588.017, 211.787, 52596.433 20/05/12,03:17:29,11,08,1, 11.8,1,1, 2.803, 10588.037, 211.778, 52596.452 20/05/12,03:17:29,12,08,1, 11.8,1,1, 2.803, 10588.033, 211.786, 52596.414 20/05/12,03:17:29,13,08,1, 11.8,1,1, 2.803, 10588.030, 211.806, 52596.421 20/05/12,03:17:29,14,08,1, 11.8,1,1, 2.803, 10588.057, 211.783, 52596.489 20/05/12,03:17:29,15,08,1, 11.8,1,1, 2.803, 10588.071, 211.785, 52596.438 20/05/12,03:17:29,16,08,1, 11.8,1,1, 2.803, 10588.052, 211.782, 52596.450 20/05/12,03:17:29,17,08,1, 11.8,1,1, 2.803, 10588.046, 211.787, 52596.438 20/05/12,03:17:29,18,08,1, 11.8,1,1, 2.803, 10588.061, 211.789, 52596.498 20/05/12,03:17:29,19,08,1, 11.8,1,1, 2.803, 10588.046, 211.795, 52596.471 20/05/12,03:17:30,00,08,1, 11.8,1,1, 2.804, 10588.093, 211.801, 52596.462 20/05/12,03:17:30,01,08,1, 11.8,1,1, 2.804, 10588.081, 211.770, 52596.500 20/05/12,03:17:30,02,08,1, 11.8,1,1, 2.804, 10588.059, 211.754, 52596.440 20/05/12,03:17:30,03,08,1, 11.8,1,1, 2.804, 10588.075, 211.769, 52596.465 20/05/12,03:17:30,04,08,1, 11.8,1,1, 2.804, 10588.052, 211.776, 52596.465 20/05/12,03:17:30,05,08,1, 11.8,1,1, 2.804, 10588.037, 211.784, 52596.444 20/05/12,03:17:30,06,08,1, 11.8,1,1, 2.804, 10588.049, 211.760, 52596.451 20/05/12,03:17:30,07,08,1, 11.8,1,1, 2.804, 10588.068, 211.765, 52596.453 20/05/12,03:17:30,08,08,1, 11.8,1,1, 2.804, 10588.059, 211.752, 52596.452 20/05/12,03:17:30,09,08,1, 11.8,1,1, 2.804, 10588.081, 211.758, 52596.495 20/05/12,03:17:30,10,08,1, 11.8,1,1, 2.804, 10588.070, 211.781, 52596.494 20/05/12,03:17:30,11,08,1, 11.8,1,1, 2.804, 10588.075, 211.771, 52596.497 20/05/12,03:17:30,12,08,1, 11.8,1,1, 2.804, 10588.067, 211.790, 52596.506 20/05/12,03:17:30,13,08,1, 11.8,1,1, 2.804, 10588.078, 211.797, 52596.495 20/05/12,03:17:30,14,08,1, 11.8,1,1, 2.804, 10588.089, 211.804, 52596.478 20/05/12,03:17:30,15,08,1, 11.8,1,1, 2.804, 10588.079, 211.791, 52596.473 20/05/12,03:17:30,16,08,1, 11.8,1,1, 2.804, 10588.080, 211.797, 52596.440 20/05/12,03:17:30,17,08,1, 11.8,1,1, 2.804, 10588.105, 211.807, 52596.488 20/05/12,03:17:30,18,08,1, 11.8,1,1, 2.804, 10588.082, 211.817, 52596.470 20/05/12,03:17:30,19,08,1, 11.8,1,1, 2.804, 10588.094, 211.801, 52596.462 20/05/12,03:17:31,00,09,1, 11.8,1,1, 2.803, 10588.109, 211.788, 52596.463 20/05/12,03:17:31,01,09,1, 11.8,1,1, 2.803, 10588.082, 211.774, 52596.490 20/05/12,03:17:31,02,09,1, 11.8,1,1, 2.803, 10588.085, 211.747, 52596.441 20/05/12,03:17:31,03,09,1, 11.8,1,1, 2.803, 10588.099, 211.753, 52596.433 20/05/12,03:17:31,04,09,1, 11.8,1,1, 2.803, 10588.087, 211.756, 52596.446 20/05/12,03:17:31,05,09,1, 11.8,1,1, 2.803, 10588.089, 211.753, 52596.400 20/05/12,03:17:31,06,09,1, 11.8,1,1, 2.803, 10588.077, 211.746, 52596.426 20/05/12,03:17:31,07,09,1, 11.8,1,1, 2.803, 10588.122, 211.715, 52596.204 20/05/12,03:17:31,08,09,1, 11.8,1,1, 2.803, 10588.144, 211.749, 52596.399 20/05/12,03:17:31,09,09,1, 11.8,1,1, 2.803, 10588.100, 211.748, 52596.387 20/05/12,03:17:31,10,09,1, 11.8,1,1, 2.803, 10588.135, 211.747, 52596.421 20/05/12,03:17:31,11,09,1, 11.8,1,1, 2.803, 10588.122, 211.754, 52596.446 20/05/12,03:17:31,12,09,1, 11.8,1,1, 2.803, 10588.111, 211.775, 52596.451 20/05/12,03:17:31,13,09,1, 11.8,1,1, 2.803, 10588.117, 211.764, 52596.459 20/05/12,03:17:31,14,09,1, 11.8,1,1, 2.803, 10588.109, 211.767, 52596.443 20/05/12,03:17:31,15,09,1, 11.8,1,1, 2.803, 10588.126, 211.794, 52596.424 20/05/12,03:17:31,16,09,1, 11.8,1,1, 2.803, 10588.116, 211.796, 52596.467 20/05/12,03:17:31,17,09,1, 11.8,1,1, 2.803, 10588.132, 211.773, 52596.470 20/05/12,03:17:31,18,09,1, 11.8,1,1, 2.803, 10588.122, 211.781, 52596.466 20/05/12,03:17:31,19,09,1, 11.8,1,1, 2.803, 10588.114, 211.788, 52596.463 20/05/12,03:17:32,00,09,1, 11.9,1,1, 2.801, 10588.135, 211.785, 52596.474 20/05/12,03:17:32,01,09,1, 11.9,1,1, 2.801, 10588.130, 211.756, 52596.447 20/05/12,03:17:32,02,09,1, 11.9,1,1, 2.801, 10588.134, 211.709, 52596.419 20/05/12,03:17:32,03,09,1, 11.9,1,1, 2.801, 10588.136, 211.761, 52596.417 20/05/12,03:17:32,04,09,1, 11.9,1,1, 2.801, 10588.126, 211.759, 52596.441 20/05/12,03:17:32,05,09,1, 11.9,1,1, 2.801, 10588.123, 211.752, 52596.437 20/05/12,03:17:32,06,09,1, 11.9,1,1, 2.801, 10588.129, 211.759, 52596.446 20/05/12,03:17:32,07,09,1, 11.9,1,1, 2.801, 10588.132, 211.748, 52596.411 20/05/12,03:17:32,08,09,1, 11.9,1,1, 2.801, 10588.115, 211.761, 52596.432 20/05/12,03:17:32,09,09,1, 11.9,1,1, 2.801, 10588.130, 211.769, 52596.445 20/05/12,03:17:32,10,09,1, 11.9,1,1, 2.801, 10588.105, 211.779, 52596.416 20/05/12,03:17:32,11,09,1, 11.9,1,1, 2.801, 10588.137, 211.754, 52596.449 20/05/12,03:17:32,12,09,1, 11.9,1,1, 2.801, 10588.146, 211.769, 52596.485 20/05/12,03:17:32,13,09,1, 11.9,1,1, 2.801, 10588.157, 211.778, 52596.440 20/05/12,03:17:32,14,09,1, 11.9,1,1, 2.801, 10588.156, 211.770, 52596.446 20/05/12,03:17:32,15,09,1, 11.9,1,1, 2.801, 10588.145, 211.766, 52596.457 20/05/12,03:17:32,16,09,1, 11.9,1,1, 2.801, 10588.141, 211.781, 52596.469 20/05/12,03:17:32,17,09,1, 11.9,1,1, 2.801, 10588.142, 211.774, 52596.469 20/05/12,03:17:32,18,09,1, 11.9,1,1, 2.801, 10588.117, 211.758, 52596.435 20/05/12,03:17:32,19,09,1, 11.9,1,1, 2.801, 10588.136, 211.785, 52596.474 20/05/12,03:17:33,00,08,1, 11.8,1,1, 2.803, 10588.160, 211.790, 52596.416 20/05/12,03:17:33,01,08,1, 11.8,1,1, 2.803, 10588.133, 211.778, 52596.487 20/05/12,03:17:33,02,08,1, 11.8,1,1, 2.803, 10588.158, 211.786, 52596.446 20/05/12,03:17:33,03,08,1, 11.8,1,1, 2.803, 10588.136, 211.756, 52596.459 20/05/12,03:17:33,04,08,1, 11.8,1,1, 2.803, 10588.147, 211.743, 52596.426 20/05/12,03:17:33,05,08,1, 11.8,1,1, 2.803, 10588.157, 211.753, 52596.452 20/05/12,03:17:33,06,08,1, 11.8,1,1, 2.803, 10588.152, 211.749, 52596.452 20/05/12,03:17:33,07,08,1, 11.8,1,1, 2.803, 10588.151, 211.751, 52596.500 20/05/12,03:17:33,08,08,1, 11.8,1,1, 2.803, 10588.133, 211.757, 52596.461 20/05/12,03:17:33,09,08,1, 11.8,1,1, 2.803, 10588.144, 211.744, 52596.453 20/05/12,03:17:33,10,08,1, 11.8,1,1, 2.803, 10588.124, 211.769, 52596.462 20/05/12,03:17:33,11,08,1, 11.8,1,1, 2.803, 10588.149, 211.771, 52596.475 20/05/12,03:17:33,12,08,1, 11.8,1,1, 2.803, 10588.150, 211.752, 52596.414 20/05/12,03:17:33,13,08,1, 11.8,1,1, 2.803, 10588.137, 211.751, 52596.468 20/05/12,03:17:33,14,08,1, 11.8,1,1, 2.803, 10588.148, 211.766, 52596.436 20/05/12,03:17:33,15,08,1, 11.8,1,1, 2.803, 10588.143, 211.765, 52596.456 20/05/12,03:17:33,16,08,1, 11.8,1,1, 2.803, 10588.156, 211.766, 52596.440 20/05/12,03:17:33,17,08,1, 11.8,1,1, 2.803, 10588.168, 211.794, 52596.429 20/05/12,03:17:33,18,08,1, 11.8,1,1, 2.803, 10588.169, 211.765, 52596.441 20/05/12,03:17:33,19,08,1, 11.8,1,1, 2.803, 10588.160, 211.790, 52596.416 20/05/12,03:17:34,00,08,1, 11.9,1,1, 2.802, 10588.176, 211.797, 52596.439 20/05/12,03:17:34,01,08,1, 11.9,1,1, 2.802, 10588.189, 211.772, 52596.414 20/05/12,03:17:34,02,08,1, 11.9,1,1, 2.802, 10588.154, 211.747, 52596.426 20/05/12,03:17:34,03,08,1, 11.9,1,1, 2.802, 10588.166, 211.731, 52596.425 20/05/12,03:17:34,04,08,1, 11.9,1,1, 2.802, 10588.159, 211.740, 52596.463 20/05/12,03:17:34,05,08,1, 11.9,1,1, 2.802, 10588.149, 211.742, 52596.445 20/05/12,03:17:34,06,08,1, 11.9,1,1, 2.802, 10588.163, 211.733, 52596.460 20/05/12,03:17:34,07,08,1, 11.9,1,1, 2.802, 10588.173, 211.753, 52596.418 20/05/12,03:17:34,08,08,1, 11.9,1,1, 2.802, 10588.153, 211.747, 52596.492 20/05/12,03:17:34,09,08,1, 11.9,1,1, 2.802, 10588.149, 211.722, 52596.440 20/05/12,03:17:34,10,08,1, 11.9,1,1, 2.802, 10588.130, 211.736, 52596.430 20/05/12,03:17:34,11,08,1, 11.9,1,1, 2.802, 10588.134, 211.730, 52596.409 20/05/12,03:17:34,12,08,1, 11.9,1,1, 2.802, 10588.169, 211.744, 52596.402 20/05/12,03:17:34,13,08,1, 11.9,1,1, 2.802, 10588.161, 211.769, 52596.504 20/05/12,03:17:34,14,08,1, 11.9,1,1, 2.802, 10588.171, 211.771, 52596.462 20/05/12,03:17:34,15,08,1, 11.9,1,1, 2.802, 10588.182, 211.788, 52596.477 20/05/12,03:17:34,16,08,1, 11.9,1,1, 2.802, 10588.172, 211.774, 52596.460 20/05/12,03:17:34,17,08,1, 11.9,1,1, 2.802, 10588.199, 211.771, 52596.439 20/05/12,03:17:34,18,08,1, 11.9,1,1, 2.802, 10588.175, 211.782, 52596.437 20/05/12,03:17:34,19,08,1, 11.9,1,1, 2.802, 10588.184, 211.797, 52596.439 20/05/12,03:17:35,00,08,1, 11.9,1,1, 2.803, 10588.160, 211.792, 52596.455 20/05/12,03:17:35,01,08,1, 11.9,1,1, 2.803, 10588.173, 211.777, 52596.488 20/05/12,03:17:35,02,08,1, 11.9,1,1, 2.803, 10588.177, 211.773, 52596.446 20/05/12,03:17:35,03,08,1, 11.9,1,1, 2.803, 10588.157, 211.735, 52596.417 20/05/12,03:17:35,04,08,1, 11.9,1,1, 2.803, 10588.155, 211.733, 52596.423 20/05/12,03:17:35,05,08,1, 11.9,1,1, 2.803, 10588.154, 211.745, 52596.453 20/05/12,03:17:35,06,08,1, 11.9,1,1, 2.803, 10588.170, 211.749, 52596.427 20/05/12,03:17:35,07,08,1, 11.9,1,1, 2.803, 10588.175, 211.736, 52596.429 20/05/12,03:17:35,08,08,1, 11.9,1,1, 2.803, 10588.202, 211.743, 52596.460 20/05/12,03:17:35,09,08,1, 11.9,1,1, 2.803, 10588.148, 211.738, 52596.406 20/05/12,03:17:35,10,08,1, 11.9,1,1, 2.803, 10588.156, 211.750, 52596.412 20/05/12,03:17:35,11,08,1, 11.9,1,1, 2.803, 10588.175, 211.754, 52596.438 20/05/12,03:17:35,12,08,1, 11.9,1,1, 2.803, 10588.161, 211.732, 52596.448 20/05/12,03:17:35,13,08,1, 11.9,1,1, 2.803, 10588.177, 211.766, 52596.430 20/05/12,03:17:35,14,08,1, 11.9,1,1, 2.803, 10588.194, 211.786, 52596.438 20/05/12,03:17:35,15,08,1, 11.9,1,1, 2.803, 10588.181, 211.790, 52596.478 20/05/12,03:17:35,16,08,1, 11.9,1,1, 2.803, 10588.196, 211.768, 52596.426 20/05/12,03:17:35,17,08,1, 11.9,1,1, 2.803, 10588.219, 211.756, 52596.468 20/05/12,03:17:35,18,08,1, 11.9,1,1, 2.803, 10588.185, 211.776, 52596.455 20/05/12,03:17:35,19,08,1, 11.9,1,1, 2.803, 10588.166, 211.792, 52596.455 20/05/12,03:17:36,00,09,1, 11.9,1,1, 2.807, 10588.185, 211.802, 52596.500 20/05/12,03:17:36,01,09,1, 11.9,1,1, 2.807, 10588.159, 211.773, 52596.444 20/05/12,03:17:36,02,09,1, 11.9,1,1, 2.807, 10588.177, 211.746, 52596.437 20/05/12,03:17:36,03,09,1, 11.9,1,1, 2.807, 10588.191, 211.747, 52596.300 20/05/12,03:17:36,04,09,1, 11.9,1,1, 2.807, 10588.183, 211.746, 52596.433 20/05/12,03:17:36,05,09,1, 11.9,1,1, 2.807, 10588.175, 211.765, 52596.416 20/05/12,03:17:36,06,09,1, 11.9,1,1, 2.807, 10588.154, 211.745, 52596.455 20/05/12,03:17:36,07,09,1, 11.9,1,1, 2.807, 10588.158, 211.747, 52596.436 20/05/12,03:17:36,08,09,1, 11.9,1,1, 2.807, 10588.181, 211.746, 52596.444 20/05/12,03:17:36,09,09,1, 11.9,1,1, 2.807, 10588.172, 211.740, 52596.438 20/05/12,03:17:36,10,09,1, 11.9,1,1, 2.807, 10588.178, 211.745, 52596.440 20/05/12,03:17:36,11,09,1, 11.9,1,1, 2.807, 10588.181, 211.761, 52596.468 20/05/12,03:17:36,12,09,1, 11.9,1,1, 2.807, 10588.169, 211.776, 52596.472 20/05/12,03:17:36,13,09,1, 11.9,1,1, 2.807, 10588.205, 211.751, 52596.466 20/05/12,03:17:36,14,09,1, 11.9,1,1, 2.807, 10588.200, 211.784, 52596.440 20/05/12,03:17:36,15,09,1, 11.9,1,1, 2.807, 10588.210, 211.773, 52596.294 20/05/12,03:17:36,16,09,1, 11.9,1,1, 2.807, 10588.181, 211.775, 52596.389 20/05/12,03:17:36,17,09,1, 11.9,1,1, 2.807, 10588.208, 211.799, 52596.465 20/05/12,03:17:36,18,09,1, 11.9,1,1, 2.807, 10588.195, 211.764, 52596.463 20/05/12,03:17:36,19,09,1, 11.9,1,1, 2.807, 10588.189, 211.802, 52596.500 20/05/12,03:17:37,00,08,1, 11.9,1,1, 2.803, 10588.185, 211.779, 52596.444 20/05/12,03:17:37,01,08,1, 11.9,1,1, 2.803, 10588.183, 211.772, 52596.488 20/05/12,03:17:37,02,08,1, 11.9,1,1, 2.803, 10588.163, 211.745, 52596.454 20/05/12,03:17:37,03,08,1, 11.9,1,1, 2.803, 10588.190, 211.729, 52596.390 20/05/12,03:17:37,04,08,1, 11.9,1,1, 2.803, 10588.169, 211.778, 52596.417 20/05/12,03:17:37,05,08,1, 11.9,1,1, 2.803, 10588.169, 211.769, 52596.440 20/05/12,03:17:37,06,08,1, 11.9,1,1, 2.803, 10588.167, 211.784, 52596.429 20/05/12,03:17:37,07,08,1, 11.9,1,1, 2.803, 10588.166, 211.749, 52596.392 20/05/12,03:17:37,08,08,1, 11.9,1,1, 2.803, 10588.190, 211.753, 52596.431 20/05/12,03:17:37,09,08,1, 11.9,1,1, 2.803, 10588.175, 211.766, 52596.421 20/05/12,03:17:37,10,08,1, 11.9,1,1, 2.803, 10588.179, 211.788, 52596.465 20/05/12,03:17:37,11,08,1, 11.9,1,1, 2.803, 10588.181, 211.807, 52596.456 20/05/12,03:17:37,12,08,1, 11.9,1,1, 2.803, 10588.171, 211.786, 52596.408 20/05/12,03:17:37,13,08,1, 11.9,1,1, 2.803, 10588.173, 211.803, 52596.438 20/05/12,03:17:37,14,08,1, 11.9,1,1, 2.803, 10588.200, 211.807, 52596.446 20/05/12,03:17:37,15,08,1, 11.9,1,1, 2.803, 10588.181, 211.813, 52596.489 20/05/12,03:17:37,16,08,1, 11.9,1,1, 2.803, 10588.182, 211.807, 52596.428 20/05/12,03:17:37,17,08,1, 11.9,1,1, 2.803, 10588.169, 211.809, 52596.465 20/05/12,03:17:37,18,08,1, 11.9,1,1, 2.803, 10588.180, 211.802, 52596.439 20/05/12,03:17:37,19,08,1, 11.9,1,1, 2.803, 10588.185, 211.779, 52596.444 20/05/12,03:17:38,00,09,1, 11.9,1,1, 2.801, 10588.151, 211.790, 52596.466 20/05/12,03:17:38,01,09,1, 11.9,1,1, 2.801, 10588.175, 211.785, 52596.403 20/05/12,03:17:38,02,09,1, 11.9,1,1, 2.801, 10588.162, 211.764, 52596.417 20/05/12,03:17:38,03,09,1, 11.9,1,1, 2.801, 10588.175, 211.778, 52596.409 20/05/12,03:17:38,04,09,1, 11.9,1,1, 2.801, 10588.168, 211.748, 52596.428 20/05/12,03:17:38,05,09,1, 11.9,1,1, 2.801, 10588.164, 211.757, 52596.430 20/05/12,03:17:38,06,09,1, 11.9,1,1, 2.801, 10588.166, 211.769, 52596.433 20/05/12,03:17:38,07,09,1, 11.9,1,1, 2.801, 10588.160, 211.757, 52596.442 20/05/12,03:17:38,08,09,1, 11.9,1,1, 2.801, 10588.159, 211.771, 52596.416 20/05/12,03:17:38,09,09,1, 11.9,1,1, 2.801, 10588.180, 211.783, 52596.415 20/05/12,03:17:38,10,09,1, 11.9,1,1, 2.801, 10588.167, 211.781, 52596.442 20/05/12,03:17:38,11,09,1, 11.9,1,1, 2.801, 10588.178, 211.791, 52596.452 20/05/12,03:17:38,12,09,1, 11.9,1,1, 2.801, 10588.212, 211.774, 52596.218 20/05/12,03:17:38,13,09,1, 11.9,1,1, 2.801, 10588.181, 211.794, 52596.452 20/05/12,03:17:38,14,09,1, 11.9,1,1, 2.801, 10588.170, 211.776, 52596.464 20/05/12,03:17:38,15,09,1, 11.9,1,1, 2.801, 10588.165, 211.774, 52596.452 20/05/12,03:17:38,16,09,1, 11.9,1,1, 2.801, 10588.153, 211.766, 52596.442 20/05/12,03:17:38,17,09,1, 11.9,1,1, 2.801, 10588.171, 211.781, 52596.421 20/05/12,03:17:38,18,09,1, 11.9,1,1, 2.801, 10588.159, 211.774, 52596.472 20/05/12,03:17:38,19,09,1, 11.9,1,1, 2.801, 10588.156, 211.790, 52596.466 20/05/12,03:17:39,00,08,1, 11.8,1,1, 2.801, 10588.143, 211.783, 52596.438 20/05/12,03:17:39,01,08,1, 11.8,1,1, 2.801, 10588.141, 211.769, 52596.408 20/05/12,03:17:39,02,08,1, 11.8,1,1, 2.801, 10588.153, 211.760, 52596.435 20/05/12,03:17:39,03,08,1, 11.8,1,1, 2.801, 10588.146, 211.782, 52596.464 20/05/12,03:17:39,04,08,1, 11.8,1,1, 2.801, 10588.162, 211.796, 52596.453 20/05/12,03:17:39,05,08,1, 11.8,1,1, 2.801, 10588.161, 211.773, 52596.459 20/05/12,03:17:39,06,08,1, 11.8,1,1, 2.801, 10588.144, 211.790, 52596.476 20/05/12,03:17:39,07,08,1, 11.8,1,1, 2.801, 10588.136, 211.770, 52596.448 20/05/12,03:17:39,08,08,1, 11.8,1,1, 2.801, 10588.171, 211.780, 52596.476 20/05/12,03:17:39,09,08,1, 11.8,1,1, 2.801, 10588.168, 211.785, 52596.456 20/05/12,03:17:39,10,08,1, 11.8,1,1, 2.801, 10588.151, 211.797, 52596.485 20/05/12,03:17:39,11,08,1, 11.8,1,1, 2.801, 10588.182, 211.809, 52596.475 20/05/12,03:17:39,12,08,1, 11.8,1,1, 2.801, 10588.141, 211.788, 52596.411 20/05/12,03:17:39,13,08,1, 11.8,1,1, 2.801, 10588.158, 211.804, 52596.423 20/05/12,03:17:39,14,08,1, 11.8,1,1, 2.801, 10588.134, 211.806, 52596.427 20/05/12,03:17:39,15,08,1, 11.8,1,1, 2.801, 10588.155, 211.799, 52596.416 20/05/12,03:17:39,16,08,1, 11.8,1,1, 2.801, 10588.139, 211.826, 52596.422 20/05/12,03:17:39,17,08,1, 11.8,1,1, 2.801, 10588.138, 211.805, 52596.436 20/05/12,03:17:39,18,08,1, 11.8,1,1, 2.801, 10588.124, 211.799, 52596.435 20/05/12,03:17:39,19,08,1, 11.8,1,1, 2.801, 10588.148, 211.783, 52596.438 20/05/12,03:17:40,00,08,1, 11.9,1,1, 2.804, 10588.101, 211.827, 52596.471 20/05/12,03:17:40,01,08,1, 11.9,1,1, 2.804, 10588.147, 211.805, 52596.434 20/05/12,03:17:40,02,08,1, 11.9,1,1, 2.804, 10588.133, 211.788, 52596.424 20/05/12,03:17:40,03,08,1, 11.9,1,1, 2.804, 10588.119, 211.797, 52596.442 20/05/12,03:17:40,04,08,1, 11.9,1,1, 2.804, 10588.151, 211.805, 52596.452 20/05/12,03:17:40,05,08,1, 11.9,1,1, 2.804, 10588.116, 211.792, 52596.421 20/05/12,03:17:40,06,08,1, 11.9,1,1, 2.804, 10588.120, 211.813, 52596.436 20/05/12,03:17:40,07,08,1, 11.9,1,1, 2.804, 10588.148, 211.796, 52596.461 20/05/12,03:17:40,08,08,1, 11.9,1,1, 2.804, 10588.133, 211.814, 52596.429 20/05/12,03:17:40,09,08,1, 11.9,1,1, 2.804, 10588.125, 211.819, 52596.466 20/05/12,03:17:40,10,08,1, 11.9,1,1, 2.804, 10588.139, 211.828, 52596.446 20/05/12,03:17:40,11,08,1, 11.9,1,1, 2.804, 10588.137, 211.824, 52596.445 20/05/12,03:17:40,12,08,1, 11.9,1,1, 2.804, 10588.144, 211.834, 52596.497 20/05/12,03:17:40,13,08,1, 11.9,1,1, 2.804, 10588.118, 211.834, 52596.448 20/05/12,03:17:40,14,08,1, 11.9,1,1, 2.804, 10588.135, 211.852, 52596.448 20/05/12,03:17:40,15,08,1, 11.9,1,1, 2.804, 10588.152, 211.830, 52596.444 20/05/12,03:17:40,16,08,1, 11.9,1,1, 2.804, 10588.157, 211.833, 52596.458 20/05/12,03:17:40,17,08,1, 11.9,1,1, 2.804, 10588.130, 211.853, 52596.470 20/05/12,03:17:40,18,08,1, 11.9,1,1, 2.804, 10588.097, 211.827, 52596.465 20/05/12,03:17:40,19,08,1, 11.9,1,1, 2.804, 10588.108, 211.827, 52596.471 20/05/12,03:17:41,00,08,1, 11.8,1,1, 2.803, 10588.093, 211.865, 52596.479 20/05/12,03:17:41,01,08,1, 11.8,1,1, 2.803, 10588.082, 211.835, 52596.488 20/05/12,03:17:41,02,08,1, 11.8,1,1, 2.803, 10588.092, 211.842, 52596.487 20/05/12,03:17:41,03,08,1, 11.8,1,1, 2.803, 10588.081, 211.820, 52596.437 20/05/12,03:17:41,04,08,1, 11.8,1,1, 2.803, 10588.108, 211.803, 52596.453 20/05/12,03:17:41,05,08,1, 11.8,1,1, 2.803, 10588.096, 211.820, 52596.427 20/05/12,03:17:41,06,08,1, 11.8,1,1, 2.803, 10588.094, 211.824, 52596.406 20/05/12,03:17:41,07,08,1, 11.8,1,1, 2.803, 10588.099, 211.811, 52596.431 20/05/12,03:17:41,08,08,1, 11.8,1,1, 2.803, 10588.122, 211.825, 52596.476 20/05/12,03:17:41,09,08,1, 11.8,1,1, 2.803, 10588.121, 211.819, 52596.457 20/05/12,03:17:41,10,08,1, 11.8,1,1, 2.803, 10588.124, 211.833, 52596.468 20/05/12,03:17:41,11,08,1, 11.8,1,1, 2.803, 10588.114, 211.841, 52596.471 20/05/12,03:17:41,12,08,1, 11.8,1,1, 2.803, 10588.127, 211.851, 52596.458 20/05/12,03:17:41,13,08,1, 11.8,1,1, 2.803, 10588.098, 211.863, 52596.465 20/05/12,03:17:41,14,08,1, 11.8,1,1, 2.803, 10588.102, 211.867, 52596.462 20/05/12,03:17:41,15,08,1, 11.8,1,1, 2.803, 10588.116, 211.869, 52596.463 20/05/12,03:17:41,16,08,1, 11.8,1,1, 2.803, 10588.089, 211.873, 52596.437 20/05/12,03:17:41,17,08,1, 11.8,1,1, 2.803, 10588.100, 211.842, 52596.446 20/05/12,03:17:41,18,08,1, 11.8,1,1, 2.803, 10588.124, 211.861, 52596.430 20/05/12,03:17:41,19,08,1, 11.8,1,1, 2.803, 10588.099, 211.865, 52596.479 20/05/12,03:17:42,00,08,1, 11.9,1,1, 2.802, 10588.076, 211.847, 52596.343 20/05/12,03:17:42,01,08,1, 11.9,1,1, 2.802, 10588.120, 211.872, 52596.443 20/05/12,03:17:42,02,08,1, 11.9,1,1, 2.802, 10588.101, 211.830, 52596.417 20/05/12,03:17:42,03,08,1, 11.9,1,1, 2.802, 10588.100, 211.848, 52596.463 20/05/12,03:17:42,04,08,1, 11.9,1,1, 2.802, 10588.087, 211.819, 52596.432 20/05/12,03:17:42,05,08,1, 11.9,1,1, 2.802, 10588.060, 211.813, 52596.341 20/05/12,03:17:42,06,08,1, 11.9,1,1, 2.802, 10588.130, 211.819, 52596.361 20/05/12,03:17:42,07,08,1, 11.9,1,1, 2.802, 10588.099, 211.842, 52596.369 20/05/12,03:17:42,08,08,1, 11.9,1,1, 2.802, 10588.104, 211.823, 52596.414 20/05/12,03:17:42,09,08,1, 11.9,1,1, 2.802, 10588.100, 211.838, 52596.454 20/05/12,03:17:42,10,08,1, 11.9,1,1, 2.802, 10588.101, 211.841, 52596.454 20/05/12,03:17:42,11,08,1, 11.9,1,1, 2.802, 10588.104, 211.843, 52596.460 20/05/12,03:17:42,12,08,1, 11.9,1,1, 2.802, 10588.081, 211.868, 52596.474 20/05/12,03:17:42,13,08,1, 11.9,1,1, 2.802, 10588.083, 211.876, 52596.481 20/05/12,03:17:42,14,08,1, 11.9,1,1, 2.802, 10588.057, 211.858, 52596.440 20/05/12,03:17:42,15,08,1, 11.9,1,1, 2.802, 10588.070, 211.866, 52596.481 20/05/12,03:17:42,16,08,1, 11.9,1,1, 2.802, 10588.104, 211.878, 52596.431 20/05/12,03:17:42,17,08,1, 11.9,1,1, 2.802, 10588.082, 211.858, 52596.464 20/05/12,03:17:42,18,08,1, 11.9,1,1, 2.802, 10588.089, 211.865, 52596.429 20/05/12,03:17:42,19,08,1, 11.9,1,1, 2.802, 10588.082, 211.847, 52596.343 20/05/12,03:17:43,00,08,1, 11.9,1,1, 2.802, 10588.034, 211.892, 52596.416 20/05/12,03:17:43,01,08,1, 11.9,1,1, 2.802, 10588.057, 211.851, 52596.452 20/05/12,03:17:43,02,08,1, 11.9,1,1, 2.802, 10588.081, 211.841, 52596.461 20/05/12,03:17:43,03,08,1, 11.9,1,1, 2.802, 10588.027, 211.855, 52596.389 20/05/12,03:17:43,04,08,1, 11.9,1,1, 2.802, 10588.053, 211.833, 52596.436 20/05/12,03:17:43,05,08,1, 11.9,1,1, 2.802, 10588.018, 211.850, 52596.428 20/05/12,03:17:43,06,08,1, 11.9,1,1, 2.802, 10588.067, 211.875, 52596.445 20/05/12,03:17:43,07,08,1, 11.9,1,1, 2.802, 10588.081, 211.860, 52596.449 20/05/12,03:17:43,08,08,1, 11.9,1,1, 2.802, 10588.063, 211.881, 52596.398 20/05/12,03:17:43,09,08,1, 11.9,1,1, 2.802, 10588.053, 211.874, 52596.420 20/05/12,03:17:43,10,08,1, 11.9,1,1, 2.802, 10588.063, 211.866, 52596.409 20/05/12,03:17:43,11,08,1, 11.9,1,1, 2.802, 10588.027, 211.885, 52596.406 20/05/12,03:17:43,12,08,1, 11.9,1,1, 2.802, 10588.030, 211.890, 52596.405 20/05/12,03:17:43,13,08,1, 11.9,1,1, 2.802, 10588.024, 211.857, 52596.435 20/05/12,03:17:43,14,08,1, 11.9,1,1, 2.802, 10588.077, 211.867, 52596.409 20/05/12,03:17:43,15,08,1, 11.9,1,1, 2.802, 10588.061, 211.890, 52596.413 20/05/12,03:17:43,16,08,1, 11.9,1,1, 2.802, 10588.057, 211.868, 52596.427 20/05/12,03:17:43,17,08,1, 11.9,1,1, 2.802, 10588.050, 211.876, 52596.378 20/05/12,03:17:43,18,08,1, 11.9,1,1, 2.802, 10588.068, 211.868, 52596.445 20/05/12,03:17:43,19,08,1, 11.9,1,1, 2.802, 10588.041, 211.892, 52596.416 20/05/12,03:17:44,00,08,1, 11.9,1,1, 2.804, 10587.993, 211.887, 52596.411 20/05/12,03:17:44,01,08,1, 11.9,1,1, 2.804, 10588.030, 211.873, 52596.410 20/05/12,03:17:44,02,08,1, 11.9,1,1, 2.804, 10588.013, 211.853, 52596.403 20/05/12,03:17:44,03,08,1, 11.9,1,1, 2.804, 10588.031, 211.828, 52596.359 20/05/12,03:17:44,04,08,1, 11.9,1,1, 2.804, 10588.040, 211.884, 52596.416 20/05/12,03:17:44,05,08,1, 11.9,1,1, 2.804, 10588.047, 211.865, 52596.382 20/05/12,03:17:44,06,08,1, 11.9,1,1, 2.804, 10588.008, 211.837, 52596.387 20/05/12,03:17:44,07,08,1, 11.9,1,1, 2.804, 10588.010, 211.856, 52596.355 20/05/12,03:17:44,08,08,1, 11.9,1,1, 2.804, 10588.005, 211.856, 52596.348 20/05/12,03:17:44,09,08,1, 11.9,1,1, 2.804, 10587.990, 211.830, 52596.327 20/05/12,03:17:44,10,08,1, 11.9,1,1, 2.804, 10587.998, 211.847, 52596.385 20/05/12,03:17:44,11,08,1, 11.9,1,1, 2.804, 10588.026, 211.873, 52596.423 20/05/12,03:17:44,12,08,1, 11.9,1,1, 2.804, 10587.995, 211.866, 52596.413 20/05/12,03:17:44,13,08,1, 11.9,1,1, 2.804, 10588.010, 211.876, 52596.378 20/05/12,03:17:44,14,08,1, 11.9,1,1, 2.804, 10588.017, 211.905, 52596.379 20/05/12,03:17:44,15,08,1, 11.9,1,1, 2.804, 10588.011, 211.931, 52596.428 20/05/12,03:17:44,16,08,1, 11.9,1,1, 2.804, 10588.003, 211.921, 52596.444 20/05/12,03:17:44,17,08,1, 11.9,1,1, 2.804, 10588.013, 211.904, 52596.411 20/05/12,03:17:44,18,08,1, 11.9,1,1, 2.804, 10588.031, 211.880, 52596.406 20/05/12,03:17:44,19,08,1, 11.9,1,1, 2.804, 10587.997, 211.887, 52596.411 20/05/12,03:17:45,00,08,1, 11.9,1,1, 2.803, 10587.984, 211.914, 52596.400 20/05/12,03:17:45,01,08,1, 11.9,1,1, 2.803, 10587.989, 211.861, 52596.434 20/05/12,03:17:45,02,08,1, 11.9,1,1, 2.803, 10587.998, 211.866, 52596.372 20/05/12,03:17:45,03,08,1, 11.9,1,1, 2.803, 10587.972, 211.870, 52596.381 20/05/12,03:17:45,04,08,1, 11.9,1,1, 2.803, 10587.977, 211.882, 52596.413 20/05/12,03:17:45,05,08,1, 11.9,1,1, 2.803, 10587.980, 211.857, 52596.399 20/05/12,03:17:45,06,08,1, 11.9,1,1, 2.803, 10587.979, 211.859, 52596.397 20/05/12,03:17:45,07,08,1, 11.9,1,1, 2.803, 10587.980, 211.874, 52596.405 20/05/12,03:17:45,08,08,1, 11.9,1,1, 2.803, 10587.958, 211.875, 52596.347 20/05/12,03:17:45,09,08,1, 11.9,1,1, 2.803, 10587.961, 211.858, 52596.417 20/05/12,03:17:45,10,08,1, 11.9,1,1, 2.803, 10587.973, 211.883, 52596.427 20/05/12,03:17:45,11,08,1, 11.9,1,1, 2.803, 10587.963, 211.881, 52596.384 20/05/12,03:17:45,12,08,1, 11.9,1,1, 2.803, 10587.995, 211.906, 52596.416 20/05/12,03:17:45,13,08,1, 11.9,1,1, 2.803, 10587.964, 211.892, 52596.405 20/05/12,03:17:45,14,08,1, 11.9,1,1, 2.803, 10587.965, 211.910, 52596.400 20/05/12,03:17:45,15,08,1, 11.9,1,1, 2.803, 10587.961, 211.923, 52596.425 20/05/12,03:17:45,16,08,1, 11.9,1,1, 2.803, 10587.968, 211.910, 52596.402 20/05/12,03:17:45,17,08,1, 11.9,1,1, 2.803, 10587.970, 211.935, 52596.374 20/05/12,03:17:45,18,08,1, 11.9,1,1, 2.803, 10587.977, 211.936, 52596.411 20/05/12,03:17:45,19,08,1, 11.9,1,1, 2.803, 10587.988, 211.914, 52596.400 20/05/12,03:17:46,00,08,1, 11.9,1,1, 2.800, 10587.934, 211.922, 52596.462 20/05/12,03:17:46,01,08,1, 11.9,1,1, 2.800, 10587.966, 211.908, 52596.348 20/05/12,03:17:46,02,08,1, 11.9,1,1, 2.800, 10587.938, 211.886, 52596.411 20/05/12,03:17:46,03,08,1, 11.9,1,1, 2.800, 10587.958, 211.894, 52596.401 20/05/12,03:17:46,04,08,1, 11.9,1,1, 2.800, 10587.944, 211.910, 52596.405 20/05/12,03:17:46,05,08,1, 11.9,1,1, 2.800, 10587.939, 211.904, 52596.359 20/05/12,03:17:46,06,08,1, 11.9,1,1, 2.800, 10587.934, 211.878, 52596.401 20/05/12,03:17:46,07,08,1, 11.9,1,1, 2.800, 10587.943, 211.889, 52596.384 20/05/12,03:17:46,08,08,1, 11.9,1,1, 2.800, 10587.941, 211.870, 52596.369 20/05/12,03:17:46,09,08,1, 11.9,1,1, 2.800, 10587.938, 211.890, 52596.365 20/05/12,03:17:46,10,08,1, 11.9,1,1, 2.800, 10587.920, 211.930, 52596.589 20/05/12,03:17:46,11,08,1, 11.9,1,1, 2.800, 10587.918, 211.915, 52596.416 20/05/12,03:17:46,12,08,1, 11.9,1,1, 2.800, 10587.938, 211.898, 52596.428 20/05/12,03:17:46,13,08,1, 11.9,1,1, 2.800, 10587.956, 211.918, 52596.400 20/05/12,03:17:46,14,08,1, 11.9,1,1, 2.800, 10587.933, 211.907, 52596.359 20/05/12,03:17:46,15,08,1, 11.9,1,1, 2.800, 10587.932, 211.923, 52596.410 20/05/12,03:17:46,16,08,1, 11.9,1,1, 2.800, 10587.943, 211.929, 52596.436 20/05/12,03:17:46,17,08,1, 11.9,1,1, 2.800, 10587.943, 211.921, 52596.426 20/05/12,03:17:46,18,08,1, 11.9,1,1, 2.800, 10587.922, 211.874, 52596.357 20/05/12,03:17:46,19,08,1, 11.9,1,1, 2.800, 10587.939, 211.922, 52596.462 20/05/12,03:17:47,00,08,1, 11.9,1,1, 2.800, 10587.876, 211.928, 52596.426 20/05/12,03:17:47,01,08,1, 11.9,1,1, 2.800, 10587.916, 211.924, 52596.427 20/05/12,03:17:47,02,08,1, 11.9,1,1, 2.800, 10587.919, 211.924, 52596.415 20/05/12,03:17:47,03,08,1, 11.9,1,1, 2.800, 10587.913, 211.907, 52596.411 20/05/12,03:17:47,04,08,1, 11.9,1,1, 2.800, 10587.905, 211.919, 52596.383 20/05/12,03:17:47,05,08,1, 11.9,1,1, 2.800, 10587.906, 211.901, 52596.352 20/05/12,03:17:47,06,08,1, 11.9,1,1, 2.800, 10587.858, 211.902, 52596.388 20/05/12,03:17:47,07,08,1, 11.9,1,1, 2.800, 10587.903, 211.893, 52596.474 20/05/12,03:17:47,08,08,1, 11.9,1,1, 2.800, 10587.905, 211.890, 52596.381 20/05/12,03:17:47,09,08,1, 11.9,1,1, 2.800, 10587.909, 211.900, 52596.410 20/05/12,03:17:47,10,08,1, 11.9,1,1, 2.800, 10587.890, 211.871, 52596.412 20/05/12,03:17:47,11,08,1, 11.9,1,1, 2.800, 10587.889, 211.873, 52596.443 20/05/12,03:17:47,12,08,1, 11.9,1,1, 2.800, 10587.888, 211.898, 52596.424 20/05/12,03:17:47,13,08,1, 11.9,1,1, 2.800, 10587.844, 211.923, 52596.669 20/05/12,03:17:47,14,08,1, 11.9,1,1, 2.800, 10587.894, 211.938, 52596.747 20/05/12,03:17:47,15,08,1, 11.9,1,1, 2.800, 10587.937, 211.911, 52596.367 20/05/12,03:17:47,16,08,1, 11.9,1,1, 2.800, 10587.888, 211.914, 52596.436 20/05/12,03:17:47,17,08,1, 11.9,1,1, 2.800, 10587.882, 211.926, 52596.421 20/05/12,03:17:47,18,08,1, 11.9,1,1, 2.800, 10587.865, 211.939, 52596.439 20/05/12,03:17:47,19,08,1, 11.9,1,1, 2.800, 10587.878, 211.928, 52596.426 20/05/12,03:17:48,00,08,1, 11.9,1,1, 2.805, 10587.842, 211.918, 52596.456 20/05/12,03:17:48,01,08,1, 11.9,1,1, 2.805, 10587.895, 211.944, 52596.435 20/05/12,03:17:48,02,08,1, 11.9,1,1, 2.805, 10587.889, 211.938, 52596.398 20/05/12,03:17:48,03,08,1, 11.9,1,1, 2.805, 10587.871, 211.917, 52596.385 20/05/12,03:17:48,04,08,1, 11.9,1,1, 2.805, 10587.835, 211.954, 52596.387 20/05/12,03:17:48,05,08,1, 11.9,1,1, 2.805, 10587.831, 211.903, 52596.373 20/05/12,03:17:48,06,08,1, 11.9,1,1, 2.805, 10587.855, 211.893, 52596.385 20/05/12,03:17:48,07,08,1, 11.9,1,1, 2.805, 10587.844, 211.901, 52596.388 20/05/12,03:17:48,08,08,1, 11.9,1,1, 2.805, 10587.869, 211.887, 52596.404 20/05/12,03:17:48,09,08,1, 11.9,1,1, 2.805, 10587.864, 211.888, 52596.395 20/05/12,03:17:48,10,08,1, 11.9,1,1, 2.805, 10587.825, 211.859, 52596.377 20/05/12,03:17:48,11,08,1, 11.9,1,1, 2.805, 10587.839, 211.894, 52596.352 20/05/12,03:17:48,12,08,1, 11.9,1,1, 2.805, 10587.838, 211.911, 52596.414 20/05/12,03:17:48,13,08,1, 11.9,1,1, 2.805, 10587.862, 211.885, 52596.354 20/05/12,03:17:48,14,08,1, 11.9,1,1, 2.805, 10587.826, 211.907, 52596.382 20/05/12,03:17:48,15,08,1, 11.9,1,1, 2.805, 10587.855, 211.907, 52596.379 20/05/12,03:17:48,16,08,1, 11.9,1,1, 2.805, 10587.857, 211.903, 52596.387 20/05/12,03:17:48,17,08,1, 11.9,1,1, 2.805, 10587.839, 211.919, 52596.369 20/05/12,03:17:48,18,08,1, 11.9,1,1, 2.805, 10587.860, 211.921, 52596.437 20/05/12,03:17:48,19,08,1, 11.9,1,1, 2.805, 10587.845, 211.918, 52596.456 20/05/12,03:17:49,00,08,1, 11.9,1,1, 2.806, 10587.767, 211.910, 52596.428 20/05/12,03:17:49,01,08,1, 11.9,1,1, 2.806, 10587.834, 211.931, 52596.445 20/05/12,03:17:49,02,08,1, 11.9,1,1, 2.806, 10587.840, 211.912, 52596.444 20/05/12,03:17:49,03,08,1, 11.9,1,1, 2.806, 10587.821, 211.929, 52596.428 20/05/12,03:17:49,04,08,1, 11.9,1,1, 2.806, 10587.809, 211.944, 52596.469 20/05/12,03:17:49,05,08,1, 11.9,1,1, 2.806, 10587.808, 211.907, 52596.376 20/05/12,03:17:49,06,08,1, 11.9,1,1, 2.806, 10587.826, 211.906, 52596.459 20/05/12,03:17:49,07,08,1, 11.9,1,1, 2.806, 10587.815, 211.902, 52596.428 20/05/12,03:17:49,08,08,1, 11.9,1,1, 2.806, 10587.798, 211.890, 52596.432 20/05/12,03:17:49,09,08,1, 11.9,1,1, 2.806, 10587.787, 211.889, 52596.449 20/05/12,03:17:49,10,08,1, 11.9,1,1, 2.806, 10587.792, 211.904, 52596.394 20/05/12,03:17:49,11,08,1, 11.9,1,1, 2.806, 10587.807, 211.895, 52596.427 20/05/12,03:17:49,12,08,1, 11.9,1,1, 2.806, 10587.806, 211.922, 52596.421 20/05/12,03:17:49,13,08,1, 11.9,1,1, 2.806, 10587.778, 211.905, 52596.441 20/05/12,03:17:49,14,08,1, 11.9,1,1, 2.806, 10587.780, 211.886, 52596.408 20/05/12,03:17:49,15,08,1, 11.9,1,1, 2.806, 10587.793, 211.889, 52596.406 20/05/12,03:17:49,16,08,1, 11.9,1,1, 2.806, 10587.788, 211.887, 52596.455 20/05/12,03:17:49,17,08,1, 11.9,1,1, 2.806, 10587.803, 211.926, 52596.395 20/05/12,03:17:49,18,08,1, 11.9,1,1, 2.806, 10587.778, 211.917, 52596.424 20/05/12,03:17:49,19,08,1, 11.9,1,1, 2.806, 10587.772, 211.910, 52596.428 20/05/12,03:17:50,00,08,1, 11.9,1,1, 2.806, 10587.734, 211.878, 52596.390 20/05/12,03:17:50,01,08,1, 11.9,1,1, 2.806, 10587.777, 211.951, 52596.439 20/05/12,03:17:50,02,08,1, 11.9,1,1, 2.806, 10587.770, 211.923, 52596.478 20/05/12,03:17:50,03,08,1, 11.9,1,1, 2.806, 10587.778, 211.932, 52596.457 20/05/12,03:17:50,04,08,1, 11.9,1,1, 2.806, 10587.777, 211.938, 52596.453 20/05/12,03:17:50,05,08,1, 11.9,1,1, 2.806, 10587.736, 211.889, 52596.408 20/05/12,03:17:50,06,08,1, 11.9,1,1, 2.806, 10587.769, 211.923, 52596.472 20/05/12,03:17:50,07,08,1, 11.9,1,1, 2.806, 10587.761, 211.892, 52596.396 20/05/12,03:17:50,08,08,1, 11.9,1,1, 2.806, 10587.753, 211.925, 52596.441 20/05/12,03:17:50,09,08,1, 11.9,1,1, 2.806, 10587.775, 211.926, 52596.409 20/05/12,03:17:50,10,08,1, 11.9,1,1, 2.806, 10587.768, 211.919, 52596.454 20/05/12,03:17:50,11,08,1, 11.9,1,1, 2.806, 10587.758, 211.887, 52596.418 20/05/12,03:17:50,12,08,1, 11.9,1,1, 2.806, 10587.752, 211.887, 52596.402 20/05/12,03:17:50,13,08,1, 11.9,1,1, 2.806, 10587.769, 211.898, 52596.379 20/05/12,03:17:50,14,08,1, 11.9,1,1, 2.806, 10587.719, 211.885, 52596.398 20/05/12,03:17:50,15,08,1, 11.9,1,1, 2.806, 10587.731, 211.912, 52596.424 20/05/12,03:17:50,16,08,1, 11.9,1,1, 2.806, 10587.737, 211.924, 52596.404 20/05/12,03:17:50,17,08,1, 11.9,1,1, 2.806, 10587.735, 211.909, 52596.425 20/05/12,03:17:50,18,08,1, 11.9,1,1, 2.806, 10587.747, 211.911, 52596.405 20/05/12,03:17:50,19,08,1, 11.9,1,1, 2.806, 10587.741, 211.878, 52596.390 20/05/12,03:17:51,00,08,1, 12.0,1,1, 2.803, 10587.692, 211.895, 52596.391 20/05/12,03:17:51,01,08,1, 12.0,1,1, 2.803, 10587.725, 211.932, 52596.392 20/05/12,03:17:51,02,08,1, 12.0,1,1, 2.803, 10587.735, 211.953, 52596.415 20/05/12,03:17:51,03,08,1, 12.0,1,1, 2.803, 10587.754, 211.925, 52596.415 20/05/12,03:17:51,04,08,1, 12.0,1,1, 2.803, 10587.722, 211.923, 52596.432 20/05/12,03:17:51,05,08,1, 12.0,1,1, 2.803, 10587.724, 211.917, 52596.426 20/05/12,03:17:51,06,08,1, 12.0,1,1, 2.803, 10587.705, 211.928, 52596.422 20/05/12,03:17:51,07,08,1, 12.0,1,1, 2.803, 10587.729, 211.942, 52596.445 20/05/12,03:17:51,08,08,1, 12.0,1,1, 2.803, 10587.710, 211.942, 52596.400 20/05/12,03:17:51,09,08,1, 12.0,1,1, 2.803, 10587.724, 211.936, 52596.422 20/05/12,03:17:51,10,08,1, 12.0,1,1, 2.803, 10587.711, 211.925, 52596.398 20/05/12,03:17:51,11,08,1, 12.0,1,1, 2.803, 10587.725, 211.896, 52596.401 20/05/12,03:17:51,12,08,1, 12.0,1,1, 2.803, 10587.716, 211.928, 52596.385 20/05/12,03:17:51,13,08,1, 12.0,1,1, 2.803, 10587.719, 211.919, 52596.369 20/05/12,03:17:51,14,08,1, 12.0,1,1, 2.803, 10587.702, 211.940, 52596.511 20/05/12,03:17:51,15,08,1, 12.0,1,1, 2.803, 10587.686, 211.917, 52596.405 20/05/12,03:17:51,16,08,1, 12.0,1,1, 2.803, 10587.671, 211.904, 52596.516 20/05/12,03:17:51,17,08,1, 12.0,1,1, 2.803, 10587.664, 211.901, 52596.399 20/05/12,03:17:51,18,08,1, 12.0,1,1, 2.803, 10587.669, 211.910, 52596.401 20/05/12,03:17:51,19,08,1, 12.0,1,1, 2.803, 10587.693, 211.895, 52596.391 20/05/12,03:17:52,00,08,1, 11.9,1,1, 2.803, 10587.617, 211.898, 52596.390 20/05/12,03:17:52,01,08,1, 11.9,1,1, 2.803, 10587.685, 211.910, 52596.403 20/05/12,03:17:52,02,08,1, 11.9,1,1, 2.803, 10587.669, 211.888, 52596.427 20/05/12,03:17:52,03,08,1, 11.9,1,1, 2.803, 10587.700, 211.925, 52596.430 20/05/12,03:17:52,04,08,1, 11.9,1,1, 2.803, 10587.674, 211.885, 52596.388 20/05/12,03:17:52,05,08,1, 11.9,1,1, 2.803, 10587.680, 211.900, 52596.375 20/05/12,03:17:52,06,08,1, 11.9,1,1, 2.803, 10587.671, 211.911, 52596.396 20/05/12,03:17:52,07,08,1, 11.9,1,1, 2.803, 10587.684, 211.900, 52596.344 20/05/12,03:17:52,08,08,1, 11.9,1,1, 2.803, 10587.680, 211.938, 52596.431 20/05/12,03:17:52,09,08,1, 11.9,1,1, 2.803, 10587.674, 211.922, 52596.433 20/05/12,03:17:52,10,08,1, 11.9,1,1, 2.803, 10587.683, 211.906, 52596.400 20/05/12,03:17:52,11,08,1, 11.9,1,1, 2.803, 10587.652, 211.895, 52596.365 20/05/12,03:17:52,12,08,1, 11.9,1,1, 2.803, 10587.677, 211.909, 52596.364 20/05/12,03:17:52,13,08,1, 11.9,1,1, 2.803, 10587.665, 211.908, 52596.366 20/05/12,03:17:52,14,08,1, 11.9,1,1, 2.803, 10587.654, 211.916, 52596.355 20/05/12,03:17:52,15,08,1, 11.9,1,1, 2.803, 10587.638, 211.905, 52596.349 20/05/12,03:17:52,16,08,1, 11.9,1,1, 2.803, 10587.623, 211.899, 52596.380 20/05/12,03:17:52,17,08,1, 11.9,1,1, 2.803, 10587.646, 211.891, 52596.352 20/05/12,03:17:52,18,08,1, 11.9,1,1, 2.803, 10587.623, 211.872, 52596.345 20/05/12,03:17:52,19,08,1, 11.9,1,1, 2.803, 10587.618, 211.898, 52596.390 20/05/12,03:17:53,00,08,1, 11.8,1,1, 2.801, 10587.609, 211.869, 52596.375 20/05/12,03:17:53,01,08,1, 11.8,1,1, 2.801, 10587.648, 211.874, 52596.423 20/05/12,03:17:53,02,08,1, 11.8,1,1, 2.801, 10587.633, 211.855, 52596.347 20/05/12,03:17:53,03,08,1, 11.8,1,1, 2.801, 10587.628, 211.868, 52596.420 20/05/12,03:17:53,04,08,1, 11.8,1,1, 2.801, 10587.623, 211.896, 52596.399 20/05/12,03:17:53,05,08,1, 11.8,1,1, 2.801, 10587.629, 211.899, 52596.398 20/05/12,03:17:53,06,08,1, 11.8,1,1, 2.801, 10587.638, 211.894, 52596.363 20/05/12,03:17:53,07,08,1, 11.8,1,1, 2.801, 10587.641, 211.890, 52596.418 20/05/12,03:17:53,08,08,1, 11.8,1,1, 2.801, 10587.657, 211.900, 52596.413 20/05/12,03:17:53,09,08,1, 11.8,1,1, 2.801, 10587.627, 211.887, 52596.422 20/05/12,03:17:53,10,08,1, 11.8,1,1, 2.801, 10587.617, 211.918, 52596.426 20/05/12,03:17:53,11,08,1, 11.8,1,1, 2.801, 10587.627, 211.909, 52596.387 20/05/12,03:17:53,12,08,1, 11.8,1,1, 2.801, 10587.636, 211.909, 52596.403 20/05/12,03:17:53,13,08,1, 11.8,1,1, 2.801, 10587.634, 211.905, 52596.388 20/05/12,03:17:53,14,08,1, 11.8,1,1, 2.801, 10587.624, 211.889, 52596.398 20/05/12,03:17:53,15,08,1, 11.8,1,1, 2.801, 10587.631, 211.897, 52596.410 20/05/12,03:17:53,16,08,1, 11.8,1,1, 2.801, 10587.606, 211.887, 52596.384 20/05/12,03:17:53,17,08,1, 11.8,1,1, 2.801, 10587.621, 211.916, 52596.373 20/05/12,03:17:53,18,08,1, 11.8,1,1, 2.801, 10587.595, 211.908, 52596.460 20/05/12,03:17:53,19,08,1, 11.8,1,1, 2.801, 10587.613, 211.869, 52596.375 20/05/12,03:17:54,00,08,1, 11.8,1,1, 2.804, 10587.567, 211.876, 52596.374 20/05/12,03:17:54,01,08,1, 11.8,1,1, 2.804, 10587.604, 211.900, 52596.391 20/05/12,03:17:54,02,08,1, 11.8,1,1, 2.804, 10587.581, 211.843, 52596.352 20/05/12,03:17:54,03,08,1, 11.8,1,1, 2.804, 10587.601, 211.900, 52596.404 20/05/12,03:17:54,04,08,1, 11.8,1,1, 2.804, 10587.573, 211.866, 52596.374 20/05/12,03:17:54,05,08,1, 11.8,1,1, 2.804, 10587.586, 211.873, 52596.393 20/05/12,03:17:54,06,08,1, 11.8,1,1, 2.804, 10587.571, 211.853, 52596.359 20/05/12,03:17:54,07,08,1, 11.8,1,1, 2.804, 10587.592, 211.874, 52596.398 20/05/12,03:17:54,08,08,1, 11.8,1,1, 2.804, 10587.574, 211.870, 52596.392 20/05/12,03:17:54,09,08,1, 11.8,1,1, 2.804, 10587.597, 211.886, 52596.384 20/05/12,03:17:54,10,08,1, 11.8,1,1, 2.804, 10587.613, 211.891, 52596.415 20/05/12,03:17:54,11,08,1, 11.8,1,1, 2.804, 10587.601, 211.888, 52596.380 20/05/12,03:17:54,12,08,1, 11.8,1,1, 2.804, 10587.590, 211.864, 52596.399 20/05/12,03:17:54,13,08,1, 11.8,1,1, 2.804, 10587.589, 211.892, 52596.423 20/05/12,03:17:54,14,08,1, 11.8,1,1, 2.804, 10587.569, 211.879, 52596.379 20/05/12,03:17:54,15,08,1, 11.8,1,1, 2.804, 10587.588, 211.874, 52596.380 20/05/12,03:17:54,16,08,1, 11.8,1,1, 2.804, 10587.576, 211.885, 52596.384 20/05/12,03:17:54,17,08,1, 11.8,1,1, 2.804, 10587.560, 211.905, 52596.386 20/05/12,03:17:54,18,08,1, 11.8,1,1, 2.804, 10587.578, 211.866, 52596.392 20/05/12,03:17:54,19,08,1, 11.8,1,1, 2.804, 10587.575, 211.876, 52596.374 20/05/12,03:17:55,00,08,1, 11.9,1,1, 2.804, 10587.542, 211.854, 52596.493 20/05/12,03:17:55,01,08,1, 11.9,1,1, 2.804, 10587.553, 211.844, 52596.342 20/05/12,03:17:55,02,08,1, 11.9,1,1, 2.804, 10587.543, 211.853, 52596.334 20/05/12,03:17:55,03,08,1, 11.9,1,1, 2.804, 10587.550, 211.829, 52596.339 20/05/12,03:17:55,04,08,1, 11.9,1,1, 2.804, 10587.537, 211.822, 52596.297 20/05/12,03:17:55,05,08,1, 11.9,1,1, 2.804, 10587.545, 211.817, 52596.303 20/05/12,03:17:55,06,08,1, 11.9,1,1, 2.804, 10587.535, 211.831, 52596.335 20/05/12,03:17:55,07,08,1, 11.9,1,1, 2.804, 10587.555, 211.856, 52596.415 20/05/12,03:17:55,08,08,1, 11.9,1,1, 2.804, 10587.585, 211.866, 52596.446 20/05/12,03:17:55,09,08,1, 11.9,1,1, 2.804, 10587.558, 211.853, 52596.404 20/05/12,03:17:55,10,08,1, 11.9,1,1, 2.804, 10587.574, 211.844, 52596.437 20/05/12,03:17:55,11,08,1, 11.9,1,1, 2.804, 10587.589, 211.838, 52596.417 20/05/12,03:17:55,12,08,1, 11.9,1,1, 2.804, 10587.593, 211.862, 52596.406 20/05/12,03:17:55,13,08,1, 11.9,1,1, 2.804, 10587.560, 211.865, 52596.459 20/05/12,03:17:55,14,08,1, 11.9,1,1, 2.804, 10587.566, 211.867, 52596.452 20/05/12,03:17:55,15,08,1, 11.9,1,1, 2.804, 10587.535, 211.849, 52596.461 20/05/12,03:17:55,16,08,1, 11.9,1,1, 2.804, 10587.539, 211.877, 52596.449 20/05/12,03:17:55,17,08,1, 11.9,1,1, 2.804, 10587.514, 211.854, 52596.464 20/05/12,03:17:55,18,08,1, 11.9,1,1, 2.804, 10587.541, 211.844, 52596.469 20/05/12,03:17:55,19,08,1, 11.9,1,1, 2.804, 10587.549, 211.854, 52596.493 20/05/12,03:17:56,00,08,1, 11.9,1,1, 2.805, 10587.475, 211.793, 52596.443 20/05/12,03:17:56,01,08,1, 11.9,1,1, 2.805, 10587.539, 211.838, 52596.447 20/05/12,03:17:56,02,08,1, 11.9,1,1, 2.805, 10587.525, 211.845, 52596.491 20/05/12,03:17:56,03,08,1, 11.9,1,1, 2.805, 10587.513, 211.846, 52596.510 20/05/12,03:17:56,04,08,1, 11.9,1,1, 2.805, 10587.519, 211.851, 52596.439 20/05/12,03:17:56,05,08,1, 11.9,1,1, 2.805, 10587.494, 211.805, 52596.455 20/05/12,03:17:56,06,08,1, 11.9,1,1, 2.805, 10587.506, 211.839, 52596.442 20/05/12,03:17:56,07,08,1, 11.9,1,1, 2.805, 10587.512, 211.829, 52596.444 20/05/12,03:17:56,08,08,1, 11.9,1,1, 2.805, 10587.508, 211.822, 52596.434 20/05/12,03:17:56,09,08,1, 11.9,1,1, 2.805, 10587.506, 211.825, 52596.475 20/05/12,03:17:56,10,08,1, 11.9,1,1, 2.805, 10587.512, 211.820, 52596.479 20/05/12,03:17:56,11,08,1, 11.9,1,1, 2.805, 10587.489, 211.801, 52596.468 20/05/12,03:17:56,12,08,1, 11.9,1,1, 2.805, 10587.502, 211.806, 52596.439 20/05/12,03:17:56,13,08,1, 11.9,1,1, 2.805, 10587.486, 211.805, 52596.434 20/05/12,03:17:56,14,08,1, 11.9,1,1, 2.805, 10587.498, 211.808, 52596.481 20/05/12,03:17:56,15,08,1, 11.9,1,1, 2.805, 10587.485, 211.797, 52596.450 20/05/12,03:17:56,16,08,1, 11.9,1,1, 2.805, 10587.500, 211.789, 52596.463 20/05/12,03:17:56,17,08,1, 11.9,1,1, 2.805, 10587.488, 211.813, 52596.489 20/05/12,03:17:56,18,08,1, 11.9,1,1, 2.805, 10587.498, 211.804, 52596.474 20/05/12,03:17:56,19,08,1, 11.9,1,1, 2.805, 10587.476, 211.793, 52596.443 20/05/12,03:17:57,00,08,1, 11.9,1,1, 2.806, 10587.475, 211.770, 52596.470 20/05/12,03:17:57,01,08,1, 11.9,1,1, 2.806, 10587.528, 211.806, 52596.486 20/05/12,03:17:57,02,08,1, 11.9,1,1, 2.806, 10587.514, 211.824, 52596.473 20/05/12,03:17:57,03,08,1, 11.9,1,1, 2.806, 10587.502, 211.792, 52596.444 20/05/12,03:17:57,04,08,1, 11.9,1,1, 2.806, 10587.475, 211.778, 52596.453 20/05/12,03:17:57,05,08,1, 11.9,1,1, 2.806, 10587.498, 211.789, 52596.433 20/05/12,03:17:57,06,08,1, 11.9,1,1, 2.806, 10587.504, 211.804, 52596.505 20/05/12,03:17:57,07,08,1, 11.9,1,1, 2.806, 10587.504, 211.824, 52596.453 20/05/12,03:17:57,08,08,1, 11.9,1,1, 2.806, 10587.490, 211.809, 52596.483 20/05/12,03:17:57,09,08,1, 11.9,1,1, 2.806, 10587.491, 211.799, 52596.455 20/05/12,03:17:57,10,08,1, 11.9,1,1, 2.806, 10587.476, 211.774, 52596.457 20/05/12,03:17:57,11,08,1, 11.9,1,1, 2.806, 10587.490, 211.789, 52596.455 20/05/12,03:17:57,12,08,1, 11.9,1,1, 2.806, 10587.475, 211.801, 52596.480 20/05/12,03:17:57,13,08,1, 11.9,1,1, 2.806, 10587.490, 211.793, 52596.457 20/05/12,03:17:57,14,08,1, 11.9,1,1, 2.806, 10587.492, 211.781, 52596.423 20/05/12,03:17:57,15,08,1, 11.9,1,1, 2.806, 10587.491, 211.788, 52596.443 20/05/12,03:17:57,16,08,1, 11.9,1,1, 2.806, 10587.457, 211.762, 52596.407 20/05/12,03:17:57,17,08,1, 11.9,1,1, 2.806, 10587.485, 211.764, 52596.420 20/05/12,03:17:57,18,08,1, 11.9,1,1, 2.806, 10587.459, 211.765, 52596.441 20/05/12,03:17:57,19,08,1, 11.9,1,1, 2.806, 10587.479, 211.770, 52596.470 20/05/12,03:17:58,00,08,1, 11.9,1,1, 2.801, 10587.467, 211.768, 52596.412 20/05/12,03:17:58,01,08,1, 11.9,1,1, 2.801, 10587.493, 211.774, 52596.416 20/05/12,03:17:58,02,08,1, 11.9,1,1, 2.801, 10587.449, 211.775, 52596.433 20/05/12,03:17:58,03,08,1, 11.9,1,1, 2.801, 10587.465, 211.772, 52596.475 20/05/12,03:17:58,04,08,1, 11.9,1,1, 2.801, 10587.490, 211.793, 52596.438 20/05/12,03:17:58,05,08,1, 11.9,1,1, 2.801, 10587.456, 211.771, 52596.470 20/05/12,03:17:58,06,08,1, 11.9,1,1, 2.801, 10587.467, 211.762, 52596.432 20/05/12,03:17:58,07,08,1, 11.9,1,1, 2.801, 10587.486, 211.769, 52596.449 20/05/12,03:17:58,08,08,1, 11.9,1,1, 2.801, 10587.446, 211.785, 52596.403 20/05/12,03:17:58,09,08,1, 11.9,1,1, 2.801, 10587.462, 211.755, 52596.390 20/05/12,03:17:58,10,08,1, 11.9,1,1, 2.801, 10587.462, 211.761, 52596.447 20/05/12,03:17:58,11,08,1, 11.9,1,1, 2.801, 10587.452, 211.768, 52596.465 20/05/12,03:17:58,12,08,1, 11.9,1,1, 2.801, 10587.486, 211.740, 52596.418 20/05/12,03:17:58,13,08,1, 11.9,1,1, 2.801, 10587.460, 211.756, 52596.414 20/05/12,03:17:58,14,08,1, 11.9,1,1, 2.801, 10587.427, 211.762, 52596.399 20/05/12,03:17:58,15,08,1, 11.9,1,1, 2.801, 10587.447, 211.748, 52596.470 20/05/12,03:17:58,16,08,1, 11.9,1,1, 2.801, 10587.462, 211.734, 52596.406 20/05/12,03:17:58,17,08,1, 11.9,1,1, 2.801, 10587.454, 211.751, 52596.401 20/05/12,03:17:58,18,08,1, 11.9,1,1, 2.801, 10587.456, 211.732, 52596.397 20/05/12,03:17:58,19,08,1, 11.9,1,1, 2.801, 10587.472, 211.768, 52596.412 20/05/12,03:17:59,00,08,1, 11.9,1,1, 2.806, 10587.417, 211.726, 52596.420 20/05/12,03:17:59,01,08,1, 11.9,1,1, 2.806, 10587.456, 211.740, 52596.420 20/05/12,03:17:59,02,08,1, 11.9,1,1, 2.806, 10587.431, 211.738, 52596.418 20/05/12,03:17:59,03,08,1, 11.9,1,1, 2.806, 10587.441, 211.754, 52596.450 20/05/12,03:17:59,04,08,1, 11.9,1,1, 2.806, 10587.445, 211.763, 52596.435 20/05/12,03:17:59,05,08,1, 11.9,1,1, 2.806, 10587.443, 211.760, 52596.441 20/05/12,03:17:59,06,08,1, 11.9,1,1, 2.806, 10587.460, 211.737, 52596.435 20/05/12,03:17:59,07,08,1, 11.9,1,1, 2.806, 10587.445, 211.757, 52596.437 20/05/12,03:17:59,08,08,1, 11.9,1,1, 2.806, 10587.437, 211.754, 52596.415 20/05/12,03:17:59,09,08,1, 11.9,1,1, 2.806, 10587.418, 211.746, 52596.415 20/05/12,03:17:59,10,08,1, 11.9,1,1, 2.806, 10587.431, 211.740, 52596.406 20/05/12,03:17:59,11,08,1, 11.9,1,1, 2.806, 10587.431, 211.732, 52596.415 20/05/12,03:17:59,12,08,1, 11.9,1,1, 2.806, 10587.433, 211.742, 52596.404 20/05/12,03:17:59,13,08,1, 11.9,1,1, 2.806, 10587.442, 211.714, 52596.398 20/05/12,03:17:59,14,08,1, 11.9,1,1, 2.806, 10587.432, 211.734, 52596.406 20/05/12,03:17:59,15,08,1, 11.9,1,1, 2.806, 10587.402, 211.712, 52596.400 20/05/12,03:17:59,16,08,1, 11.9,1,1, 2.806, 10587.427, 211.734, 52596.403 20/05/12,03:17:59,17,08,1, 11.9,1,1, 2.806, 10587.444, 211.725, 52596.419 20/05/12,03:17:59,18,08,1, 11.9,1,1, 2.806, 10587.420, 211.732, 52596.379 20/05/12,03:17:59,19,08,1, 11.9,1,1, 2.806, 10587.421, 211.726, 52596.420 20/05/12,03:18:00,00,08,1, 11.9,1,1, 2.802, 10587.392, 211.661, 52596.309 20/05/12,03:18:00,01,08,1, 11.9,1,1, 2.802, 10587.442, 211.741, 52596.375 20/05/12,03:18:00,02,08,1, 11.9,1,1, 2.802, 10587.420, 211.710, 52596.417 20/05/12,03:18:00,03,08,1, 11.9,1,1, 2.802, 10587.450, 211.740, 52596.437 20/05/12,03:18:00,04,08,1, 11.9,1,1, 2.802, 10587.415, 211.705, 52596.393 20/05/12,03:18:00,05,08,1, 11.9,1,1, 2.802, 10587.412, 211.707, 52596.397 20/05/12,03:18:00,06,08,1, 11.9,1,1, 2.802, 10587.410, 211.699, 52596.381 20/05/12,03:18:00,07,08,1, 11.9,1,1, 2.802, 10587.400, 211.703, 52596.350 20/05/12,03:18:00,08,08,1, 11.9,1,1, 2.802, 10587.404, 211.687, 52596.304 20/05/12,03:18:00,09,08,1, 11.9,1,1, 2.802, 10587.400, 211.678, 52596.310 20/05/12,03:18:00,10,08,1, 11.9,1,1, 2.802, 10587.388, 211.699, 52596.276 20/05/12,03:18:00,11,08,1, 11.9,1,1, 2.802, 10587.386, 211.685, 52596.337 20/05/12,03:18:00,12,08,1, 11.9,1,1, 2.802, 10587.384, 211.651, 52596.299 20/05/12,03:18:00,13,08,1, 11.9,1,1, 2.802, 10587.401, 211.676, 52596.298 20/05/12,03:18:00,14,08,1, 11.9,1,1, 2.802, 10587.404, 211.662, 52596.328 20/05/12,03:18:00,15,08,1, 11.9,1,1, 2.802, 10587.416, 211.661, 52596.308 20/05/12,03:18:00,16,08,1, 11.9,1,1, 2.802, 10587.409, 211.663, 52596.321 20/05/12,03:18:00,17,08,1, 11.9,1,1, 2.802, 10587.396, 211.660, 52596.301 20/05/12,03:18:00,18,08,1, 11.9,1,1, 2.802, 10587.397, 211.687, 52596.369 20/05/12,03:18:00,19,08,1, 11.9,1,1, 2.802, 10587.392, 211.661, 52596.309 20/05/12,03:18:01,00,08,1, 11.9,1,1, 2.801, 10587.400, 211.643, 52596.318 20/05/12,03:18:01,01,08,1, 11.9,1,1, 2.801, 10587.425, 211.684, 52596.360 20/05/12,03:18:01,02,08,1, 11.9,1,1, 2.801, 10587.421, 211.660, 52596.311 20/05/12,03:18:01,03,08,1, 11.9,1,1, 2.801, 10587.419, 211.659, 52596.378 20/05/12,03:18:01,04,08,1, 11.9,1,1, 2.801, 10587.430, 211.662, 52596.312 20/05/12,03:18:01,05,08,1, 11.9,1,1, 2.801, 10587.415, 211.663, 52596.307 20/05/12,03:18:01,06,08,1, 11.9,1,1, 2.801, 10587.384, 211.693, 52596.357 20/05/12,03:18:01,07,08,1, 11.9,1,1, 2.801, 10587.403, 211.673, 52596.289 20/05/12,03:18:01,08,08,1, 11.9,1,1, 2.801, 10587.398, 211.662, 52596.342 20/05/12,03:18:01,09,08,1, 11.9,1,1, 2.801, 10587.351, 211.663, 52596.444 20/05/12,03:18:01,10,08,1, 11.9,1,1, 2.801, 10587.422, 211.636, 52596.278 20/05/12,03:18:01,11,08,1, 11.9,1,1, 2.801, 10587.414, 211.632, 52596.272 20/05/12,03:18:01,12,08,1, 11.9,1,1, 2.801, 10587.417, 211.630, 52596.251 20/05/12,03:18:01,13,08,1, 11.9,1,1, 2.801, 10587.396, 211.622, 52596.296 20/05/12,03:18:01,14,08,1, 11.9,1,1, 2.801, 10587.379, 211.649, 52596.310 20/05/12,03:18:01,15,08,1, 11.9,1,1, 2.801, 10587.378, 211.647, 52596.324 20/05/12,03:18:01,16,08,1, 11.9,1,1, 2.801, 10587.363, 211.614, 52596.296 20/05/12,03:18:01,17,08,1, 11.9,1,1, 2.801, 10587.381, 211.649, 52596.314 20/05/12,03:18:01,18,08,1, 11.9,1,1, 2.801, 10587.385, 211.612, 52596.308 20/05/12,03:18:01,19,08,1, 11.9,1,1, 2.801, 10587.400, 211.643, 52596.318 20/05/12,03:18:02,00,08,1, 11.9,1,1, 2.806, 10587.342, 211.593, 52596.281 20/05/12,03:18:02,01,08,1, 11.9,1,1, 2.806, 10587.393, 211.642, 52596.296 20/05/12,03:18:02,02,08,1, 11.9,1,1, 2.806, 10587.382, 211.623, 52596.274 20/05/12,03:18:02,03,08,1, 11.9,1,1, 2.806, 10587.396, 211.630, 52596.316 20/05/12,03:18:02,04,08,1, 11.9,1,1, 2.806, 10587.402, 211.637, 52596.346 20/05/12,03:18:02,05,08,1, 11.9,1,1, 2.806, 10587.387, 211.643, 52596.335 20/05/12,03:18:02,06,08,1, 11.9,1,1, 2.806, 10587.409, 211.666, 52596.324 20/05/12,03:18:02,07,08,1, 11.9,1,1, 2.806, 10587.372, 211.644, 52596.323 20/05/12,03:18:02,08,08,1, 11.9,1,1, 2.806, 10587.370, 211.620, 52596.356 20/05/12,03:18:02,09,08,1, 11.9,1,1, 2.806, 10587.383, 211.656, 52596.349 20/05/12,03:18:02,10,08,1, 11.9,1,1, 2.806, 10587.382, 211.643, 52596.328 20/05/12,03:18:02,11,08,1, 11.9,1,1, 2.806, 10587.388, 211.617, 52596.296 20/05/12,03:18:02,12,08,1, 11.9,1,1, 2.806, 10587.388, 211.616, 52596.355 20/05/12,03:18:02,13,08,1, 11.9,1,1, 2.806, 10587.383, 211.614, 52596.300 20/05/12,03:18:02,14,08,1, 11.9,1,1, 2.806, 10587.366, 211.603, 52596.361 20/05/12,03:18:02,15,08,1, 11.9,1,1, 2.806, 10587.371, 211.610, 52596.348 20/05/12,03:18:02,16,08,1, 11.9,1,1, 2.806, 10587.357, 211.598, 52596.328 20/05/12,03:18:02,17,08,1, 11.9,1,1, 2.806, 10587.360, 211.613, 52596.335 20/05/12,03:18:02,18,08,1, 11.9,1,1, 2.806, 10587.367, 211.619, 52596.349 20/05/12,03:18:02,19,08,1, 11.9,1,1, 2.806, 10587.349, 211.593, 52596.281 20/05/12,03:18:03,00,08,1, 11.9,1,1, 2.802, 10587.325, 211.579, 52596.307 20/05/12,03:18:03,01,08,1, 11.9,1,1, 2.802, 10587.355, 211.586, 52596.135 20/05/12,03:18:03,02,08,1, 11.9,1,1, 2.802, 10587.408, 211.612, 52596.355 20/05/12,03:18:03,03,08,1, 11.9,1,1, 2.802, 10587.377, 211.601, 52596.317 20/05/12,03:18:03,04,08,1, 11.9,1,1, 2.802, 10587.390, 211.638, 52596.360 20/05/12,03:18:03,05,08,1, 11.9,1,1, 2.802, 10587.367, 211.622, 52596.373 20/05/12,03:18:03,06,08,1, 11.9,1,1, 2.802, 10587.365, 211.613, 52596.325 20/05/12,03:18:03,07,08,1, 11.9,1,1, 2.802, 10587.384, 211.608, 52596.368 20/05/12,03:18:03,08,08,1, 11.9,1,1, 2.802, 10587.395, 211.637, 52596.382 20/05/12,03:18:03,09,08,1, 11.9,1,1, 2.802, 10587.340, 211.635, 52596.322 20/05/12,03:18:03,10,08,1, 11.9,1,1, 2.802, 10587.387, 211.599, 52596.340 20/05/12,03:18:03,11,08,1, 11.9,1,1, 2.802, 10587.353, 211.608, 52596.336 20/05/12,03:18:03,12,08,1, 11.9,1,1, 2.802, 10587.335, 211.614, 52596.317 20/05/12,03:18:03,13,08,1, 11.9,1,1, 2.802, 10587.334, 211.588, 52596.315 20/05/12,03:18:03,14,08,1, 11.9,1,1, 2.802, 10587.342, 211.572, 52596.294 20/05/12,03:18:03,15,08,1, 11.9,1,1, 2.802, 10587.350, 211.589, 52596.301 20/05/12,03:18:03,16,08,1, 11.9,1,1, 2.802, 10587.319, 211.571, 52596.323 20/05/12,03:18:03,17,08,1, 11.9,1,1, 2.802, 10587.331, 211.593, 52596.318 20/05/12,03:18:03,18,08,1, 11.9,1,1, 2.802, 10587.326, 211.576, 52596.346 20/05/12,03:18:03,19,08,1, 11.9,1,1, 2.802, 10587.328, 211.579, 52596.307 20/05/12,03:18:04,00,08,1, 11.8,1,1, 2.803, 10587.292, 211.559, 52596.276 20/05/12,03:18:04,01,08,1, 11.8,1,1, 2.803, 10587.351, 211.597, 52596.278 20/05/12,03:18:04,02,08,1, 11.8,1,1, 2.803, 10587.334, 211.569, 52596.293 20/05/12,03:18:04,03,08,1, 11.8,1,1, 2.803, 10587.344, 211.581, 52596.352 20/05/12,03:18:04,04,08,1, 11.8,1,1, 2.803, 10587.364, 211.585, 52596.311 20/05/12,03:18:04,05,08,1, 11.8,1,1, 2.803, 10587.345, 211.617, 52596.320 20/05/12,03:18:04,06,08,1, 11.8,1,1, 2.803, 10587.334, 211.611, 52596.307 20/05/12,03:18:04,07,08,1, 11.8,1,1, 2.803, 10587.314, 211.571, 52596.293 20/05/12,03:18:04,08,08,1, 11.8,1,1, 2.803, 10587.316, 211.602, 52596.319 20/05/12,03:18:04,09,08,1, 11.8,1,1, 2.803, 10587.344, 211.644, 52596.300 20/05/12,03:18:04,10,08,1, 11.8,1,1, 2.803, 10587.330, 211.619, 52596.356 20/05/12,03:18:04,11,08,1, 11.8,1,1, 2.803, 10587.339, 211.601, 52596.300 20/05/12,03:18:04,12,08,1, 11.8,1,1, 2.803, 10587.308, 211.561, 52596.292 20/05/12,03:18:04,13,08,1, 11.8,1,1, 2.803, 10587.307, 211.584, 52596.275 20/05/12,03:18:04,14,08,1, 11.8,1,1, 2.803, 10587.306, 211.553, 52596.281 20/05/12,03:18:04,15,08,1, 11.8,1,1, 2.803, 10587.319, 211.563, 52596.277 20/05/12,03:18:04,16,08,1, 11.8,1,1, 2.803, 10587.318, 211.559, 52596.256 20/05/12,03:18:04,17,08,1, 11.8,1,1, 2.803, 10587.311, 211.566, 52596.267 20/05/12,03:18:04,18,08,1, 11.8,1,1, 2.803, 10587.318, 211.536, 52596.295 20/05/12,03:18:04,19,08,1, 11.8,1,1, 2.803, 10587.294, 211.559, 52596.276 20/05/12,03:18:05,00,08,1, 11.9,1,1, 2.803, 10587.250, 211.540, 52596.296 20/05/12,03:18:05,01,08,1, 11.9,1,1, 2.803, 10587.274, 211.570, 52596.293 20/05/12,03:18:05,02,08,1, 11.9,1,1, 2.803, 10587.270, 211.601, 52596.204 20/05/12,03:18:05,03,08,1, 11.9,1,1, 2.803, 10587.350, 211.583, 52596.354 20/05/12,03:18:05,04,08,1, 11.9,1,1, 2.803, 10587.315, 211.600, 52596.256 20/05/12,03:18:05,05,08,1, 11.9,1,1, 2.803, 10587.311, 211.568, 52596.312 20/05/12,03:18:05,06,08,1, 11.9,1,1, 2.803, 10587.304, 211.550, 52596.325 20/05/12,03:18:05,07,08,1, 11.9,1,1, 2.803, 10587.308, 211.590, 52596.339 20/05/12,03:18:05,08,08,1, 11.9,1,1, 2.803, 10587.306, 211.580, 52596.333 20/05/12,03:18:05,09,08,1, 11.9,1,1, 2.803, 10587.293, 211.582, 52596.316 20/05/12,03:18:05,10,08,1, 11.9,1,1, 2.803, 10587.319, 211.581, 52596.356 20/05/12,03:18:05,11,08,1, 11.9,1,1, 2.803, 10587.298, 211.580, 52596.330 20/05/12,03:18:05,12,08,1, 11.9,1,1, 2.803, 10587.304, 211.560, 52596.305 20/05/12,03:18:05,13,08,1, 11.9,1,1, 2.803, 10587.305, 211.593, 52596.307 20/05/12,03:18:05,14,08,1, 11.9,1,1, 2.803, 10587.285, 211.588, 52596.310 20/05/12,03:18:05,15,08,1, 11.9,1,1, 2.803, 10587.295, 211.574, 52596.305 20/05/12,03:18:05,16,08,1, 11.9,1,1, 2.803, 10587.304, 211.554, 52596.310 20/05/12,03:18:05,17,08,1, 11.9,1,1, 2.803, 10587.270, 211.558, 52596.285 20/05/12,03:18:05,18,08,1, 11.9,1,1, 2.803, 10587.257, 211.557, 52596.265 20/05/12,03:18:05,19,08,1, 11.9,1,1, 2.803, 10587.257, 211.540, 52596.296 20/05/12,03:18:06,00,08,1, 11.9,1,1, 2.804, 10587.250, 211.569, 52596.303 20/05/12,03:18:06,01,08,1, 11.9,1,1, 2.804, 10587.272, 211.556, 52596.265 20/05/12,03:18:06,02,08,1, 11.9,1,1, 2.804, 10587.275, 211.540, 52596.293 20/05/12,03:18:06,03,08,1, 11.9,1,1, 2.804, 10587.285, 211.553, 52596.334 20/05/12,03:18:06,04,08,1, 11.9,1,1, 2.804, 10587.268, 211.575, 52596.303 20/05/12,03:18:06,05,08,1, 11.9,1,1, 2.804, 10587.267, 211.568, 52596.262 20/05/12,03:18:06,06,08,1, 11.9,1,1, 2.804, 10587.278, 211.582, 52596.303 20/05/12,03:18:06,07,08,1, 11.9,1,1, 2.804, 10587.267, 211.579, 52596.333 20/05/12,03:18:06,08,08,1, 11.9,1,1, 2.804, 10587.259, 211.600, 52596.507 20/05/12,03:18:06,09,08,1, 11.9,1,1, 2.804, 10587.317, 211.581, 52596.298 20/05/12,03:18:06,10,08,1, 11.9,1,1, 2.804, 10587.309, 211.579, 52596.326 20/05/12,03:18:06,11,08,1, 11.9,1,1, 2.804, 10587.279, 211.563, 52596.283 20/05/12,03:18:06,12,08,1, 11.9,1,1, 2.804, 10587.275, 211.581, 52596.318 20/05/12,03:18:06,13,08,1, 11.9,1,1, 2.804, 10587.289, 211.594, 52596.339 20/05/12,03:18:06,14,08,1, 11.9,1,1, 2.804, 10587.256, 211.571, 52596.307 20/05/12,03:18:06,15,08,1, 11.9,1,1, 2.804, 10587.262, 211.603, 52596.286 20/05/12,03:18:06,16,08,1, 11.9,1,1, 2.804, 10587.263, 211.560, 52596.294 20/05/12,03:18:06,17,08,1, 11.9,1,1, 2.804, 10587.251, 211.557, 52596.301 20/05/12,03:18:06,18,08,1, 11.9,1,1, 2.804, 10587.276, 211.563, 52596.320 20/05/12,03:18:06,19,08,1, 11.9,1,1, 2.804, 10587.257, 211.569, 52596.303 20/05/12,03:18:07,00,08,1, 11.9,1,1, 2.800, 10587.208, 211.578, 52596.246 20/05/12,03:18:07,01,08,1, 11.9,1,1, 2.800, 10587.258, 211.549, 52596.306 20/05/12,03:18:07,02,08,1, 11.9,1,1, 2.800, 10587.234, 211.542, 52596.283 20/05/12,03:18:07,03,08,1, 11.9,1,1, 2.800, 10587.267, 211.542, 52596.285 20/05/12,03:18:07,04,08,1, 11.9,1,1, 2.800, 10587.258, 211.556, 52596.311 20/05/12,03:18:07,05,08,1, 11.9,1,1, 2.800, 10587.256, 211.575, 52596.315 20/05/12,03:18:07,06,08,1, 11.9,1,1, 2.800, 10587.245, 211.585, 52596.327 20/05/12,03:18:07,07,08,1, 11.9,1,1, 2.800, 10587.273, 211.551, 52596.340 20/05/12,03:18:07,08,08,1, 11.9,1,1, 2.800, 10587.274, 211.584, 52596.363 20/05/12,03:18:07,09,08,1, 11.9,1,1, 2.800, 10587.261, 211.558, 52596.321 20/05/12,03:18:07,10,08,1, 11.9,1,1, 2.800, 10587.266, 211.588, 52596.340 20/05/12,03:18:07,11,08,1, 11.9,1,1, 2.800, 10587.264, 211.571, 52596.370 20/05/12,03:18:07,12,08,1, 11.9,1,1, 2.800, 10587.241, 211.579, 52596.315 20/05/12,03:18:07,13,08,1, 11.9,1,1, 2.800, 10587.272, 211.587, 52596.336 20/05/12,03:18:07,14,08,1, 11.9,1,1, 2.800, 10587.269, 211.605, 52596.274 20/05/12,03:18:07,15,08,1, 11.9,1,1, 2.800, 10587.253, 211.594, 52596.306 20/05/12,03:18:07,16,08,1, 11.9,1,1, 2.800, 10587.220, 211.571, 52596.250 20/05/12,03:18:07,17,08,1, 11.9,1,1, 2.800, 10587.217, 211.559, 52596.304 20/05/12,03:18:07,18,08,1, 11.9,1,1, 2.800, 10587.234, 211.568, 52596.309 20/05/12,03:18:07,19,08,1, 11.9,1,1, 2.800, 10587.209, 211.578, 52596.246 20/05/12,03:18:08,00,08,1, 11.9,1,1, 2.801, 10587.200, 211.562, 52596.311 20/05/12,03:18:08,01,08,1, 11.9,1,1, 2.801, 10587.209, 211.552, 52596.294 20/05/12,03:18:08,02,08,1, 11.9,1,1, 2.801, 10587.215, 211.551, 52596.320 20/05/12,03:18:08,03,08,1, 11.9,1,1, 2.801, 10587.220, 211.560, 52596.305 20/05/12,03:18:08,04,08,1, 11.9,1,1, 2.801, 10587.224, 211.542, 52596.321 20/05/12,03:18:08,05,08,1, 11.9,1,1, 2.801, 10587.223, 211.566, 52596.281 20/05/12,03:18:08,06,08,1, 11.9,1,1, 2.801, 10587.215, 211.556, 52596.310 20/05/12,03:18:08,07,08,1, 11.9,1,1, 2.801, 10587.218, 211.567, 52596.275 20/05/12,03:18:08,08,08,1, 11.9,1,1, 2.801, 10587.220, 211.549, 52596.297 20/05/12,03:18:08,09,08,1, 11.9,1,1, 2.801, 10587.229, 211.580, 52596.293 20/05/12,03:18:08,10,08,1, 11.9,1,1, 2.801, 10587.196, 211.592, 52596.307 20/05/12,03:18:08,11,08,1, 11.9,1,1, 2.801, 10587.230, 211.606, 52596.339 20/05/12,03:18:08,12,08,1, 11.9,1,1, 2.801, 10587.216, 211.597, 52596.308 20/05/12,03:18:08,13,08,1, 11.9,1,1, 2.801, 10587.217, 211.596, 52596.347 20/05/12,03:18:08,14,08,1, 11.9,1,1, 2.801, 10587.191, 211.583, 52596.320 20/05/12,03:18:08,15,08,1, 11.9,1,1, 2.801, 10587.201, 211.592, 52596.299 20/05/12,03:18:08,16,08,1, 11.9,1,1, 2.801, 10587.185, 211.586, 52596.297 20/05/12,03:18:08,17,08,1, 11.9,1,1, 2.801, 10587.190, 211.572, 52596.312 20/05/12,03:18:08,18,08,1, 11.9,1,1, 2.801, 10587.203, 211.579, 52596.309 20/05/12,03:18:08,19,08,1, 11.9,1,1, 2.801, 10587.208, 211.562, 52596.311 20/05/12,03:18:09,00,08,1, 11.9,1,1, 2.804, 10587.158, 211.579, 52596.314 20/05/12,03:18:09,01,08,1, 11.9,1,1, 2.804, 10587.202, 211.548, 52596.290 20/05/12,03:18:09,02,08,1, 11.9,1,1, 2.804, 10587.200, 211.552, 52596.274 20/05/12,03:18:09,03,08,1, 11.9,1,1, 2.804, 10587.185, 211.575, 52596.346 20/05/12,03:18:09,04,08,1, 11.9,1,1, 2.804, 10587.201, 211.557, 52596.336 20/05/12,03:18:09,05,08,1, 11.9,1,1, 2.804, 10587.195, 211.577, 52596.258 20/05/12,03:18:09,06,08,1, 11.9,1,1, 2.804, 10587.167, 211.554, 52596.312 20/05/12,03:18:09,07,08,1, 11.9,1,1, 2.804, 10587.201, 211.556, 52596.277 20/05/12,03:18:09,08,08,1, 11.9,1,1, 2.804, 10587.180, 211.593, 52596.282 20/05/12,03:18:09,09,08,1, 11.9,1,1, 2.804, 10587.201, 211.572, 52596.283 20/05/12,03:18:09,10,08,1, 11.9,1,1, 2.804, 10587.180, 211.580, 52596.305 20/05/12,03:18:09,11,08,1, 11.9,1,1, 2.804, 10587.189, 211.576, 52596.297 20/05/12,03:18:09,12,08,1, 11.9,1,1, 2.804, 10587.167, 211.597, 52596.325 20/05/12,03:18:09,13,08,1, 11.9,1,1, 2.804, 10587.206, 211.559, 52596.257 20/05/12,03:18:09,14,08,1, 11.9,1,1, 2.804, 10587.219, 211.571, 52596.306 20/05/12,03:18:09,15,08,1, 11.9,1,1, 2.804, 10587.165, 211.567, 52596.338 20/05/12,03:18:09,16,08,1, 11.9,1,1, 2.804, 10587.191, 211.580, 52596.326 20/05/12,03:18:09,17,08,1, 11.9,1,1, 2.804, 10587.201, 211.592, 52596.300 20/05/12,03:18:09,18,08,1, 11.9,1,1, 2.804, 10587.160, 211.565, 52596.275 20/05/12,03:18:09,19,08,1, 11.9,1,1, 2.804, 10587.166, 211.579, 52596.314 20/05/12,03:18:10,00,08,1, 11.9,1,1, 2.803, 10587.150, 211.591, 52596.330 20/05/12,03:18:10,01,08,1, 11.9,1,1, 2.803, 10587.163, 211.558, 52596.318 20/05/12,03:18:10,02,08,1, 11.9,1,1, 2.803, 10587.185, 211.563, 52596.286 20/05/12,03:18:10,03,08,1, 11.9,1,1, 2.803, 10587.182, 211.569, 52596.326 20/05/12,03:18:10,04,08,1, 11.9,1,1, 2.803, 10587.167, 211.537, 52596.259 20/05/12,03:18:10,05,08,1, 11.9,1,1, 2.803, 10587.165, 211.555, 52596.328 20/05/12,03:18:10,06,08,1, 11.9,1,1, 2.803, 10587.161, 211.565, 52596.251 20/05/12,03:18:10,07,08,1, 11.9,1,1, 2.803, 10587.158, 211.561, 52596.267 20/05/12,03:18:10,08,08,1, 11.9,1,1, 2.803, 10587.147, 211.560, 52596.292 20/05/12,03:18:10,09,08,1, 11.9,1,1, 2.803, 10587.172, 211.561, 52596.303 20/05/12,03:18:10,10,08,1, 11.9,1,1, 2.803, 10587.180, 211.577, 52596.294 20/05/12,03:18:10,11,08,1, 11.9,1,1, 2.803, 10587.151, 211.559, 52596.316 20/05/12,03:18:10,12,08,1, 11.9,1,1, 2.803, 10587.150, 211.565, 52596.328 20/05/12,03:18:10,13,08,1, 11.9,1,1, 2.803, 10587.114, 211.571, 52596.334 20/05/12,03:18:10,14,08,1, 11.9,1,1, 2.803, 10587.132, 211.616, 52596.334 20/05/12,03:18:10,15,08,1, 11.9,1,1, 2.803, 10587.178, 211.598, 52596.364 20/05/12,03:18:10,16,08,1, 11.9,1,1, 2.803, 10587.154, 211.577, 52596.329 20/05/12,03:18:10,17,08,1, 11.9,1,1, 2.803, 10587.141, 211.603, 52596.301 20/05/12,03:18:10,18,08,1, 11.9,1,1, 2.803, 10587.150, 211.601, 52596.336 20/05/12,03:18:10,19,08,1, 11.9,1,1, 2.803, 10587.158, 211.591, 52596.330 20/05/12,03:18:11,00,08,1, 11.9,1,1, 2.800, 10587.116, 211.599, 52596.349 20/05/12,03:18:11,01,08,1, 11.9,1,1, 2.800, 10587.148, 211.604, 52596.344 20/05/12,03:18:11,02,08,1, 11.9,1,1, 2.800, 10587.120, 211.558, 52596.308 20/05/12,03:18:11,03,08,1, 11.9,1,1, 2.800, 10587.115, 211.563, 52596.297 20/05/12,03:18:11,04,08,1, 11.9,1,1, 2.800, 10587.143, 211.547, 52596.343 20/05/12,03:18:11,05,08,1, 11.9,1,1, 2.800, 10587.163, 211.518, 52596.212 20/05/12,03:18:11,06,08,1, 11.9,1,1, 2.800, 10587.120, 211.566, 52596.306 20/05/12,03:18:11,07,08,1, 11.9,1,1, 2.800, 10587.128, 211.552, 52596.305 20/05/12,03:18:11,08,08,1, 11.9,1,1, 2.800, 10587.124, 211.557, 52596.294 20/05/12,03:18:11,09,08,1, 11.9,1,1, 2.800, 10587.113, 211.556, 52596.259 20/05/12,03:18:11,10,08,1, 11.9,1,1, 2.800, 10587.114, 211.578, 52596.275 20/05/12,03:18:11,11,08,1, 11.9,1,1, 2.800, 10587.146, 211.568, 52596.432 20/05/12,03:18:11,12,08,1, 11.9,1,1, 2.800, 10587.109, 211.558, 52596.200 20/05/12,03:18:11,13,08,1, 11.9,1,1, 2.800, 10587.108, 211.592, 52596.304 20/05/12,03:18:11,14,08,1, 11.9,1,1, 2.800, 10587.119, 211.600, 52596.348 20/05/12,03:18:11,15,08,1, 11.9,1,1, 2.800, 10587.113, 211.599, 52596.297 20/05/12,03:18:11,16,08,1, 11.9,1,1, 2.800, 10587.116, 211.588, 52596.289 20/05/12,03:18:11,17,08,1, 11.9,1,1, 2.800, 10587.113, 211.594, 52596.318 20/05/12,03:18:11,18,08,1, 11.9,1,1, 2.800, 10587.107, 211.589, 52596.293 20/05/12,03:18:11,19,08,1, 11.9,1,1, 2.800, 10587.121, 211.599, 52596.349 20/05/12,03:18:12,00,08,1, 11.9,1,1, 2.806, 10587.091, 211.606, 52596.527 20/05/12,03:18:12,01,08,1, 11.9,1,1, 2.806, 10587.114, 211.568, 52596.289 20/05/12,03:18:12,02,08,1, 11.9,1,1, 2.806, 10587.096, 211.530, 52596.270 20/05/12,03:18:12,03,08,1, 11.9,1,1, 2.806, 10587.114, 211.566, 52596.293 20/05/12,03:18:12,04,08,1, 11.9,1,1, 2.806, 10587.101, 211.579, 52596.315 20/05/12,03:18:12,05,08,1, 11.9,1,1, 2.806, 10587.109, 211.577, 52596.273 20/05/12,03:18:12,06,08,1, 11.9,1,1, 2.806, 10587.091, 211.565, 52596.108 20/05/12,03:18:12,07,08,1, 11.9,1,1, 2.806, 10587.133, 211.561, 52596.227 20/05/12,03:18:12,08,08,1, 11.9,1,1, 2.806, 10587.093, 211.549, 52596.257 20/05/12,03:18:12,09,08,1, 11.9,1,1, 2.806, 10587.082, 211.560, 52596.211 20/05/12,03:18:12,10,08,1, 11.9,1,1, 2.806, 10587.078, 211.557, 52596.271 20/05/12,03:18:12,11,08,1, 11.9,1,1, 2.806, 10587.086, 211.569, 52596.253 20/05/12,03:18:12,12,08,1, 11.9,1,1, 2.806, 10587.101, 211.603, 52596.295 20/05/12,03:18:12,13,08,1, 11.9,1,1, 2.806, 10587.115, 211.557, 52596.239 20/05/12,03:18:12,14,08,1, 11.9,1,1, 2.806, 10587.078, 211.544, 52596.244 20/05/12,03:18:12,15,08,1, 11.9,1,1, 2.806, 10587.080, 211.558, 52596.282 20/05/12,03:18:12,16,08,1, 11.9,1,1, 2.806, 10587.093, 211.560, 52596.271 20/05/12,03:18:12,17,08,1, 11.9,1,1, 2.806, 10587.061, 211.574, 52596.178 20/05/12,03:18:12,18,08,1, 11.9,1,1, 2.806, 10587.147, 211.593, 52596.356 20/05/12,03:18:12,19,08,1, 11.9,1,1, 2.806, 10587.099, 211.606, 52596.527 20/05/12,03:18:13,00,08,1, 11.9,1,1, 2.804, 10587.041, 211.575, 52596.329 20/05/12,03:18:13,01,08,1, 11.9,1,1, 2.804, 10587.125, 211.557, 52596.250 20/05/12,03:18:13,02,08,1, 11.9,1,1, 2.804, 10587.106, 211.569, 52596.261 20/05/12,03:18:13,03,08,1, 11.9,1,1, 2.804, 10587.103, 211.567, 52596.306 20/05/12,03:18:13,04,08,1, 11.9,1,1, 2.804, 10587.089, 211.606, 52596.317 20/05/12,03:18:13,05,08,1, 11.9,1,1, 2.804, 10587.084, 211.571, 52596.278 20/05/12,03:18:13,06,08,1, 11.9,1,1, 2.804, 10587.068, 211.554, 52596.256 20/05/12,03:18:13,07,08,1, 11.9,1,1, 2.804, 10587.058, 211.546, 52596.278 20/05/12,03:18:13,08,08,1, 11.9,1,1, 2.804, 10587.045, 211.558, 52596.233 20/05/12,03:18:13,09,08,1, 11.9,1,1, 2.804, 10587.049, 211.532, 52596.266 20/05/12,03:18:13,10,08,1, 11.9,1,1, 2.804, 10587.051, 211.534, 52596.247 20/05/12,03:18:13,11,08,1, 11.9,1,1, 2.804, 10587.084, 211.509, 52596.264 20/05/12,03:18:13,12,08,1, 11.9,1,1, 2.804, 10587.043, 211.527, 52596.220 20/05/12,03:18:13,13,08,1, 11.9,1,1, 2.804, 10587.040, 211.536, 52596.260 20/05/12,03:18:13,14,08,1, 11.9,1,1, 2.804, 10587.046, 211.550, 52596.291 20/05/12,03:18:13,15,08,1, 11.9,1,1, 2.804, 10587.050, 211.530, 52596.267 20/05/12,03:18:13,16,08,1, 11.9,1,1, 2.804, 10587.065, 211.569, 52596.288 20/05/12,03:18:13,17,08,1, 11.9,1,1, 2.804, 10587.069, 211.558, 52596.305 20/05/12,03:18:13,18,08,1, 11.9,1,1, 2.804, 10587.056, 211.560, 52596.303 20/05/12,03:18:13,19,08,1, 11.9,1,1, 2.804, 10587.049, 211.575, 52596.329 20/05/12,03:18:14,00,08,1, 11.9,1,1, 2.804, 10587.008, 211.581, 52596.271 20/05/12,03:18:14,01,08,1, 11.9,1,1, 2.804, 10587.039, 211.586, 52596.299 20/05/12,03:18:14,02,08,1, 11.9,1,1, 2.804, 10587.078, 211.581, 52596.306 20/05/12,03:18:14,03,08,1, 11.9,1,1, 2.804, 10587.052, 211.557, 52596.312 20/05/12,03:18:14,04,08,1, 11.9,1,1, 2.804, 10587.089, 211.575, 52596.326 20/05/12,03:18:14,05,08,1, 11.9,1,1, 2.804, 10587.046, 211.538, 52596.281 20/05/12,03:18:14,06,08,1, 11.9,1,1, 2.804, 10587.036, 211.551, 52596.286 20/05/12,03:18:14,07,08,1, 11.9,1,1, 2.804, 10587.044, 211.519, 52596.284 20/05/12,03:18:14,08,08,1, 11.9,1,1, 2.804, 10587.030, 211.546, 52596.291 20/05/12,03:18:14,09,08,1, 11.9,1,1, 2.804, 10587.036, 211.544, 52596.287 20/05/12,03:18:14,10,08,1, 11.9,1,1, 2.804, 10587.023, 211.562, 52596.290 20/05/12,03:18:14,11,08,1, 11.9,1,1, 2.804, 10587.002, 211.543, 52596.309 20/05/12,03:18:14,12,08,1, 11.9,1,1, 2.804, 10587.026, 211.557, 52596.307 20/05/12,03:18:14,13,08,1, 11.9,1,1, 2.804, 10587.016, 211.534, 52596.268 20/05/12,03:18:14,14,08,1, 11.9,1,1, 2.804, 10587.053, 211.557, 52596.288 20/05/12,03:18:14,15,08,1, 11.9,1,1, 2.804, 10587.042, 211.570, 52596.276 20/05/12,03:18:14,16,08,1, 11.9,1,1, 2.804, 10587.049, 211.555, 52596.267 20/05/12,03:18:14,17,08,1, 11.9,1,1, 2.804, 10587.017, 211.554, 52596.284 20/05/12,03:18:14,18,08,1, 11.9,1,1, 2.804, 10587.024, 211.569, 52596.248 20/05/12,03:18:14,19,08,1, 11.9,1,1, 2.804, 10587.015, 211.581, 52596.271 20/05/12,03:18:15,00,08,1, 11.9,1,1, 2.803, 10586.991, 211.578, 52596.323 20/05/12,03:18:15,01,08,1, 11.9,1,1, 2.803, 10587.019, 211.586, 52596.279 20/05/12,03:18:15,02,08,1, 11.9,1,1, 2.803, 10587.038, 211.599, 52596.275 20/05/12,03:18:15,03,08,1, 11.9,1,1, 2.803, 10587.047, 211.590, 52596.335 20/05/12,03:18:15,04,08,1, 11.9,1,1, 2.803, 10587.034, 211.569, 52596.289 20/05/12,03:18:15,05,08,1, 11.9,1,1, 2.803, 10587.020, 211.575, 52596.295 20/05/12,03:18:15,06,08,1, 11.9,1,1, 2.803, 10586.989, 211.600, 52596.174 20/05/12,03:18:15,07,08,1, 11.9,1,1, 2.803, 10587.007, 211.603, 52596.339 20/05/12,03:18:15,08,08,1, 11.9,1,1, 2.803, 10587.042, 211.582, 52596.304 20/05/12,03:18:15,09,08,1, 11.9,1,1, 2.803, 10587.001, 211.547, 52596.251 20/05/12,03:18:15,10,08,1, 11.9,1,1, 2.803, 10587.013, 211.569, 52596.309 20/05/12,03:18:15,11,08,1, 11.9,1,1, 2.803, 10586.996, 211.559, 52596.299 20/05/12,03:18:15,12,08,1, 11.9,1,1, 2.803, 10587.011, 211.569, 52596.287 20/05/12,03:18:15,13,08,1, 11.9,1,1, 2.803, 10587.008, 211.575, 52596.289 20/05/12,03:18:15,14,08,1, 11.9,1,1, 2.803, 10587.013, 211.585, 52596.338 20/05/12,03:18:15,15,08,1, 11.9,1,1, 2.803, 10586.989, 211.558, 52596.317 20/05/12,03:18:15,16,08,1, 11.9,1,1, 2.803, 10587.008, 211.546, 52596.294 20/05/12,03:18:15,17,08,1, 11.9,1,1, 2.803, 10586.991, 211.552, 52596.297 20/05/12,03:18:15,18,08,1, 11.9,1,1, 2.803, 10586.990, 211.573, 52596.294 20/05/12,03:18:15,19,08,1, 11.9,1,1, 2.803, 10586.998, 211.578, 52596.323 20/05/12,03:18:16,00,08,1, 12.0,1,1, 2.803, 10586.983, 211.566, 52596.324 20/05/12,03:18:16,01,08,1, 12.0,1,1, 2.803, 10587.000, 211.623, 52596.325 20/05/12,03:18:16,02,08,1, 12.0,1,1, 2.803, 10587.013, 211.612, 52596.380 20/05/12,03:18:16,03,08,1, 12.0,1,1, 2.803, 10587.022, 211.583, 52596.282 20/05/12,03:18:16,04,08,1, 12.0,1,1, 2.803, 10587.000, 211.603, 52596.300 20/05/12,03:18:16,05,08,1, 12.0,1,1, 2.803, 10587.022, 211.600, 52596.325 20/05/12,03:18:16,06,08,1, 12.0,1,1, 2.803, 10587.014, 211.598, 52596.328 20/05/12,03:18:16,07,08,1, 12.0,1,1, 2.803, 10587.011, 211.608, 52596.291 20/05/12,03:18:16,08,08,1, 12.0,1,1, 2.803, 10586.985, 211.585, 52596.290 20/05/12,03:18:16,09,08,1, 12.0,1,1, 2.803, 10586.978, 211.578, 52596.297 20/05/12,03:18:16,10,08,1, 12.0,1,1, 2.803, 10586.994, 211.597, 52596.291 20/05/12,03:18:16,11,08,1, 12.0,1,1, 2.803, 10586.993, 211.559, 52596.290 20/05/12,03:18:16,12,08,1, 12.0,1,1, 2.803, 10587.016, 211.580, 52596.277 20/05/12,03:18:16,13,08,1, 12.0,1,1, 2.803, 10586.993, 211.591, 52596.292 20/05/12,03:18:16,14,08,1, 12.0,1,1, 2.803, 10586.987, 211.569, 52596.249 20/05/12,03:18:16,15,08,1, 12.0,1,1, 2.803, 10587.031, 211.572, 52596.269 20/05/12,03:18:16,16,08,1, 12.0,1,1, 2.803, 10586.996, 211.574, 52596.311 20/05/12,03:18:16,17,08,1, 12.0,1,1, 2.803, 10587.006, 211.572, 52596.301 20/05/12,03:18:16,18,08,1, 12.0,1,1, 2.803, 10586.968, 211.566, 52596.315 20/05/12,03:18:16,19,08,1, 12.0,1,1, 2.803, 10586.985, 211.566, 52596.324 20/05/12,03:18:17,00,08,1, 11.9,1,1, 2.804, 10587.000, 211.558, 52596.285 20/05/12,03:18:17,01,08,1, 11.9,1,1, 2.804, 10587.000, 211.577, 52596.347 20/05/12,03:18:17,02,08,1, 11.9,1,1, 2.804, 10587.007, 211.589, 52596.328 20/05/12,03:18:17,03,08,1, 11.9,1,1, 2.804, 10586.968, 211.584, 52596.366 20/05/12,03:18:17,04,08,1, 11.9,1,1, 2.804, 10587.006, 211.591, 52596.362 20/05/12,03:18:17,05,08,1, 11.9,1,1, 2.804, 10586.999, 211.589, 52596.349 20/05/12,03:18:17,06,08,1, 11.9,1,1, 2.804, 10586.998, 211.576, 52596.338 20/05/12,03:18:17,07,08,1, 11.9,1,1, 2.804, 10587.002, 211.560, 52596.303 20/05/12,03:18:17,08,08,1, 11.9,1,1, 2.804, 10587.002, 211.570, 52596.297 20/05/12,03:18:17,09,08,1, 11.9,1,1, 2.804, 10586.981, 211.558, 52596.323 20/05/12,03:18:17,10,08,1, 11.9,1,1, 2.804, 10586.987, 211.562, 52596.262 20/05/12,03:18:17,11,08,1, 11.9,1,1, 2.804, 10586.982, 211.574, 52596.303 20/05/12,03:18:17,12,08,1, 11.9,1,1, 2.804, 10586.992, 211.570, 52596.290 20/05/12,03:18:17,13,08,1, 11.9,1,1, 2.804, 10586.982, 211.541, 52596.328 20/05/12,03:18:17,14,08,1, 11.9,1,1, 2.804, 10586.961, 211.547, 52596.291 20/05/12,03:18:17,15,08,1, 11.9,1,1, 2.804, 10586.970, 211.562, 52596.285 20/05/12,03:18:17,16,08,1, 11.9,1,1, 2.804, 10586.941, 211.551, 52596.287 20/05/12,03:18:17,17,08,1, 11.9,1,1, 2.804, 10586.953, 211.556, 52596.271 20/05/12,03:18:17,18,08,1, 11.9,1,1, 2.804, 10586.964, 211.575, 52596.321 20/05/12,03:18:17,19,08,1, 11.9,1,1, 2.804, 10587.005, 211.558, 52596.285 20/05/12,03:18:18,00,08,1, 11.9,1,1, 2.805, 10586.950, 211.558, 52596.248 20/05/12,03:18:18,01,08,1, 11.9,1,1, 2.805, 10586.972, 211.570, 52596.180 20/05/12,03:18:18,02,08,1, 11.9,1,1, 2.805, 10586.948, 211.608, 52596.298 20/05/12,03:18:18,03,08,1, 11.9,1,1, 2.805, 10586.973, 211.605, 52596.349 20/05/12,03:18:18,04,08,1, 11.9,1,1, 2.805, 10587.005, 211.611, 52596.342 20/05/12,03:18:18,05,08,1, 11.9,1,1, 2.805, 10586.959, 211.604, 52596.381 20/05/12,03:18:18,06,08,1, 11.9,1,1, 2.805, 10587.001, 211.551, 52596.342 20/05/12,03:18:18,07,08,1, 11.9,1,1, 2.805, 10586.966, 211.596, 52596.324 20/05/12,03:18:18,08,08,1, 11.9,1,1, 2.805, 10587.001, 211.597, 52596.307 20/05/12,03:18:18,09,08,1, 11.9,1,1, 2.805, 10586.969, 211.586, 52596.274 20/05/12,03:18:18,10,08,1, 11.9,1,1, 2.805, 10586.955, 211.586, 52596.290 20/05/12,03:18:18,11,08,1, 11.9,1,1, 2.805, 10586.964, 211.596, 52596.278 20/05/12,03:18:18,12,08,1, 11.9,1,1, 2.805, 10587.009, 211.591, 52596.305 20/05/12,03:18:18,13,08,1, 11.9,1,1, 2.805, 10586.959, 211.575, 52596.244 20/05/12,03:18:18,14,08,1, 11.9,1,1, 2.805, 10586.982, 211.586, 52596.293 20/05/12,03:18:18,15,08,1, 11.9,1,1, 2.805, 10586.962, 211.589, 52596.267 20/05/12,03:18:18,16,08,1, 11.9,1,1, 2.805, 10586.987, 211.601, 52596.271 20/05/12,03:18:18,17,08,1, 11.9,1,1, 2.805, 10586.974, 211.559, 52596.255 20/05/12,03:18:18,18,08,1, 11.9,1,1, 2.805, 10586.955, 211.567, 52596.250 20/05/12,03:18:18,19,08,1, 11.9,1,1, 2.805, 10586.955, 211.558, 52596.248 20/05/12,03:18:19,00,08,1, 11.9,1,1, 2.802, 10586.950, 211.568, 52596.262 20/05/12,03:18:19,01,08,1, 11.9,1,1, 2.802, 10586.982, 211.566, 52596.263 20/05/12,03:18:19,02,08,1, 11.9,1,1, 2.802, 10586.952, 211.583, 52596.296 20/05/12,03:18:19,03,08,1, 11.9,1,1, 2.802, 10586.982, 211.598, 52596.284 20/05/12,03:18:19,04,08,1, 11.9,1,1, 2.802, 10586.983, 211.586, 52596.301 20/05/12,03:18:19,05,08,1, 11.9,1,1, 2.802, 10586.985, 211.612, 52596.286 20/05/12,03:18:19,06,08,1, 11.9,1,1, 2.802, 10586.971, 211.595, 52596.324 20/05/12,03:18:19,07,08,1, 11.9,1,1, 2.802, 10586.954, 211.629, 52596.583 20/05/12,03:18:19,08,08,1, 11.9,1,1, 2.802, 10586.968, 211.611, 52596.367 20/05/12,03:18:19,09,08,1, 11.9,1,1, 2.802, 10586.958, 211.630, 52596.356 20/05/12,03:18:19,10,08,1, 11.9,1,1, 2.802, 10586.987, 211.603, 52596.332 20/05/12,03:18:19,11,08,1, 11.9,1,1, 2.802, 10586.978, 211.592, 52596.301 20/05/12,03:18:19,12,08,1, 11.9,1,1, 2.802, 10586.990, 211.604, 52596.310 20/05/12,03:18:19,13,08,1, 11.9,1,1, 2.802, 10586.963, 211.597, 52596.307 20/05/12,03:18:19,14,08,1, 11.9,1,1, 2.802, 10586.988, 211.600, 52596.270 20/05/12,03:18:19,15,08,1, 11.9,1,1, 2.802, 10587.000, 211.614, 52596.281 20/05/12,03:18:19,16,08,1, 11.9,1,1, 2.802, 10586.984, 211.582, 52596.285 20/05/12,03:18:19,17,08,1, 11.9,1,1, 2.802, 10586.957, 211.567, 52596.284 20/05/12,03:18:19,18,08,1, 11.9,1,1, 2.802, 10586.942, 211.577, 52596.274 20/05/12,03:18:19,19,08,1, 11.9,1,1, 2.802, 10586.957, 211.568, 52596.262 20/05/12,03:18:20,00,08,1, 11.8,1,1, 2.802, 10586.950, 211.625, 52596.255 20/05/12,03:18:20,01,08,1, 11.8,1,1, 2.802, 10586.961, 211.594, 52596.275 20/05/12,03:18:20,02,08,1, 11.8,1,1, 2.802, 10586.978, 211.586, 52596.278 20/05/12,03:18:20,03,08,1, 11.8,1,1, 2.802, 10586.956, 211.590, 52596.283 20/05/12,03:18:20,04,08,1, 11.8,1,1, 2.802, 10586.962, 211.585, 52596.296 20/05/12,03:18:20,05,08,1, 11.8,1,1, 2.802, 10586.964, 211.587, 52596.251 20/05/12,03:18:20,06,08,1, 11.8,1,1, 2.802, 10586.998, 211.591, 52596.093 20/05/12,03:18:20,07,08,1, 11.8,1,1, 2.802, 10587.008, 211.590, 52596.226 20/05/12,03:18:20,08,08,1, 11.8,1,1, 2.802, 10586.952, 211.588, 52596.059 20/05/12,03:18:20,09,08,1, 11.8,1,1, 2.802, 10586.985, 211.616, 52596.221 20/05/12,03:18:20,10,08,1, 11.8,1,1, 2.802, 10587.002, 211.591, 52596.223 20/05/12,03:18:20,11,08,1, 11.8,1,1, 2.802, 10586.977, 211.601, 52596.296 20/05/12,03:18:20,12,08,1, 11.8,1,1, 2.802, 10586.985, 211.633, 52596.317 20/05/12,03:18:20,13,08,1, 11.8,1,1, 2.802, 10586.973, 211.635, 52596.313 20/05/12,03:18:20,14,08,1, 11.8,1,1, 2.802, 10586.998, 211.629, 52596.295 20/05/12,03:18:20,15,08,1, 11.8,1,1, 2.802, 10586.989, 211.646, 52596.325 20/05/12,03:18:20,16,08,1, 11.8,1,1, 2.802, 10586.965, 211.621, 52596.326 20/05/12,03:18:20,17,08,1, 11.8,1,1, 2.802, 10586.974, 211.631, 52596.296 20/05/12,03:18:20,18,08,1, 11.8,1,1, 2.802, 10586.970, 211.637, 52596.274 20/05/12,03:18:20,19,08,1, 11.8,1,1, 2.802, 10586.955, 211.625, 52596.255 20/05/12,03:18:21,00,08,1, 11.8,1,1, 2.803, 10586.975, 211.618, 52596.258 20/05/12,03:18:21,01,08,1, 11.8,1,1, 2.803, 10586.964, 211.616, 52596.266 20/05/12,03:18:21,02,08,1, 11.8,1,1, 2.803, 10586.957, 211.585, 52596.247 20/05/12,03:18:21,03,08,1, 11.8,1,1, 2.803, 10586.981, 211.595, 52596.258 20/05/12,03:18:21,04,08,1, 11.8,1,1, 2.803, 10586.975, 211.602, 52596.285 20/05/12,03:18:21,05,08,1, 11.8,1,1, 2.803, 10586.966, 211.613, 52596.242 20/05/12,03:18:21,06,08,1, 11.8,1,1, 2.803, 10586.970, 211.609, 52596.301 20/05/12,03:18:21,07,08,1, 11.8,1,1, 2.803, 10586.959, 211.585, 52596.242 20/05/12,03:18:21,08,08,1, 11.8,1,1, 2.803, 10586.967, 211.620, 52596.291 20/05/12,03:18:21,09,08,1, 11.8,1,1, 2.803, 10586.962, 211.634, 52596.285 20/05/12,03:18:21,10,08,1, 11.8,1,1, 2.803, 10586.963, 211.642, 52596.348 20/05/12,03:18:21,11,08,1, 11.8,1,1, 2.803, 10586.963, 211.655, 52596.308 20/05/12,03:18:21,12,08,1, 11.8,1,1, 2.803, 10586.999, 211.662, 52596.294 20/05/12,03:18:21,13,08,1, 11.8,1,1, 2.803, 10586.977, 211.651, 52596.252 20/05/12,03:18:21,14,08,1, 11.8,1,1, 2.803, 10586.974, 211.668, 52596.305 20/05/12,03:18:21,15,08,1, 11.8,1,1, 2.803, 10586.980, 211.657, 52596.310 20/05/12,03:18:21,16,08,1, 11.8,1,1, 2.803, 10586.961, 211.650, 52596.298 20/05/12,03:18:21,17,08,1, 11.8,1,1, 2.803, 10586.974, 211.650, 52596.283 20/05/12,03:18:21,18,08,1, 11.8,1,1, 2.803, 10586.970, 211.652, 52596.289 20/05/12,03:18:21,19,08,1, 11.8,1,1, 2.803, 10586.981, 211.618, 52596.258 20/05/12,03:18:22,00,08,1, 11.9,1,1, 2.806, 10586.991, 211.654, 52596.343 20/05/12,03:18:22,01,08,1, 11.9,1,1, 2.806, 10586.972, 211.624, 52596.279 20/05/12,03:18:22,02,08,1, 11.9,1,1, 2.806, 10586.954, 211.636, 52596.288 20/05/12,03:18:22,03,08,1, 11.9,1,1, 2.806, 10586.966, 211.637, 52596.269 20/05/12,03:18:22,04,08,1, 11.9,1,1, 2.806, 10586.956, 211.640, 52596.302 20/05/12,03:18:22,05,08,1, 11.9,1,1, 2.806, 10586.952, 211.622, 52596.269 20/05/12,03:18:22,06,08,1, 11.9,1,1, 2.806, 10586.985, 211.670, 52596.325 20/05/12,03:18:22,07,08,1, 11.9,1,1, 2.806, 10586.981, 211.637, 52596.302 20/05/12,03:18:22,08,08,1, 11.9,1,1, 2.806, 10586.971, 211.620, 52596.241 20/05/12,03:18:22,09,08,1, 11.9,1,1, 2.806, 10586.971, 211.652, 52596.301 20/05/12,03:18:22,10,08,1, 11.9,1,1, 2.806, 10586.943, 211.656, 52596.300 20/05/12,03:18:22,11,08,1, 11.9,1,1, 2.806, 10586.979, 211.665, 52596.309 20/05/12,03:18:22,12,08,1, 11.9,1,1, 2.806, 10586.984, 211.672, 52596.322 20/05/12,03:18:22,13,08,1, 11.9,1,1, 2.806, 10586.978, 211.648, 52596.285 20/05/12,03:18:22,14,08,1, 11.9,1,1, 2.806, 10586.962, 211.646, 52596.312 20/05/12,03:18:22,15,08,1, 11.9,1,1, 2.806, 10586.985, 211.670, 52596.364 20/05/12,03:18:22,16,08,1, 11.9,1,1, 2.806, 10587.001, 211.665, 52596.286 20/05/12,03:18:22,17,08,1, 11.9,1,1, 2.806, 10586.999, 211.679, 52596.333 20/05/12,03:18:22,18,08,1, 11.9,1,1, 2.806, 10586.986, 211.651, 52596.334 20/05/12,03:18:22,19,08,1, 11.9,1,1, 2.806, 10586.994, 211.654, 52596.343 20/05/12,03:18:23,00,08,1, 11.9,1,1, 2.804, 10586.966, 211.639, 52596.325 20/05/12,03:18:23,01,08,1, 11.9,1,1, 2.804, 10586.968, 211.646, 52596.160 20/05/12,03:18:23,02,08,1, 11.9,1,1, 2.804, 10586.986, 211.672, 52596.396 20/05/12,03:18:23,03,08,1, 11.9,1,1, 2.804, 10587.008, 211.616, 52596.338 20/05/12,03:18:23,04,08,1, 11.9,1,1, 2.804, 10587.007, 211.643, 52596.330 20/05/12,03:18:23,05,08,1, 11.9,1,1, 2.804, 10586.982, 211.627, 52596.321 20/05/12,03:18:23,06,08,1, 11.9,1,1, 2.804, 10586.972, 211.639, 52596.342 20/05/12,03:18:23,07,08,1, 11.9,1,1, 2.804, 10586.985, 211.594, 52596.307 20/05/12,03:18:23,08,08,1, 11.9,1,1, 2.804, 10586.985, 211.623, 52596.283 20/05/12,03:18:23,09,08,1, 11.9,1,1, 2.804, 10586.991, 211.635, 52596.322 20/05/12,03:18:23,10,08,1, 11.9,1,1, 2.804, 10586.998, 211.643, 52596.351 20/05/12,03:18:23,11,08,1, 11.9,1,1, 2.804, 10587.001, 211.655, 52596.343 20/05/12,03:18:23,12,08,1, 11.9,1,1, 2.804, 10587.000, 211.625, 52596.319 20/05/12,03:18:23,13,08,1, 11.9,1,1, 2.804, 10586.975, 211.653, 52596.322 20/05/12,03:18:23,14,08,1, 11.9,1,1, 2.804, 10586.989, 211.650, 52596.350 20/05/12,03:18:23,15,08,1, 11.9,1,1, 2.804, 10586.998, 211.661, 52596.352 20/05/12,03:18:23,16,08,1, 11.9,1,1, 2.804, 10586.993, 211.659, 52596.317 20/05/12,03:18:23,17,08,1, 11.9,1,1, 2.804, 10586.987, 211.639, 52596.339 20/05/12,03:18:23,18,08,1, 11.9,1,1, 2.804, 10586.985, 211.655, 52596.330 20/05/12,03:18:23,19,08,1, 11.9,1,1, 2.804, 10586.973, 211.639, 52596.325 20/05/12,03:18:24,00,08,1, 11.9,1,1, 2.802, 10586.991, 211.638, 52596.362 20/05/12,03:18:24,01,08,1, 11.9,1,1, 2.802, 10587.011, 211.642, 52596.331 20/05/12,03:18:24,02,08,1, 11.9,1,1, 2.802, 10586.990, 211.646, 52596.382 20/05/12,03:18:24,03,08,1, 11.9,1,1, 2.802, 10587.006, 211.627, 52596.350 20/05/12,03:18:24,04,08,1, 11.9,1,1, 2.802, 10586.999, 211.619, 52596.259 20/05/12,03:18:24,05,08,1, 11.9,1,1, 2.802, 10586.994, 211.630, 52596.276 20/05/12,03:18:24,06,08,1, 11.9,1,1, 2.802, 10587.000, 211.632, 52596.266 20/05/12,03:18:24,07,08,1, 11.9,1,1, 2.802, 10586.972, 211.595, 52596.308 20/05/12,03:18:24,08,08,1, 11.9,1,1, 2.802, 10586.975, 211.614, 52596.296 20/05/12,03:18:24,09,08,1, 11.9,1,1, 2.802, 10586.988, 211.615, 52596.271 20/05/12,03:18:24,10,08,1, 11.9,1,1, 2.802, 10586.997, 211.606, 52596.308 20/05/12,03:18:24,11,08,1, 11.9,1,1, 2.802, 10587.001, 211.641, 52596.326 20/05/12,03:18:24,12,08,1, 11.9,1,1, 2.802, 10587.018, 211.608, 52596.313 20/05/12,03:18:24,13,08,1, 11.9,1,1, 2.802, 10586.971, 211.622, 52596.316 20/05/12,03:18:24,14,08,1, 11.9,1,1, 2.802, 10586.999, 211.643, 52596.355 20/05/12,03:18:24,15,08,1, 11.9,1,1, 2.802, 10587.001, 211.661, 52596.341 20/05/12,03:18:24,16,08,1, 11.9,1,1, 2.802, 10587.016, 211.661, 52596.322 20/05/12,03:18:24,17,08,1, 11.9,1,1, 2.802, 10587.002, 211.665, 52596.334 20/05/12,03:18:24,18,08,1, 11.9,1,1, 2.802, 10586.991, 211.661, 52596.318 20/05/12,03:18:24,19,08,1, 11.9,1,1, 2.802, 10586.998, 211.638, 52596.362 20/05/12,03:18:25,00,08,1, 11.9,1,1, 2.806, 10587.000, 211.674, 52596.310 20/05/12,03:18:25,01,08,1, 11.9,1,1, 2.806, 10586.996, 211.662, 52596.345 20/05/12,03:18:25,02,08,1, 11.9,1,1, 2.806, 10587.004, 211.675, 52596.335 20/05/12,03:18:25,03,08,1, 11.9,1,1, 2.806, 10587.005, 211.666, 52596.314 20/05/12,03:18:25,04,08,1, 11.9,1,1, 2.806, 10587.018, 211.637, 52596.360 20/05/12,03:18:25,05,08,1, 11.9,1,1, 2.806, 10586.997, 211.636, 52596.318 20/05/12,03:18:25,06,08,1, 11.9,1,1, 2.806, 10586.993, 211.657, 52596.300 20/05/12,03:18:25,07,08,1, 11.9,1,1, 2.806, 10586.996, 211.633, 52596.334 20/05/12,03:18:25,08,08,1, 11.9,1,1, 2.806, 10587.002, 211.621, 52596.341 20/05/12,03:18:25,09,08,1, 11.9,1,1, 2.806, 10586.967, 211.610, 52596.276 20/05/12,03:18:25,10,08,1, 11.9,1,1, 2.806, 10587.005, 211.610, 52596.313 20/05/12,03:18:25,11,08,1, 11.9,1,1, 2.806, 10586.999, 211.641, 52596.295 20/05/12,03:18:25,12,08,1, 11.9,1,1, 2.806, 10586.996, 211.659, 52596.276 20/05/12,03:18:25,13,08,1, 11.9,1,1, 2.806, 10586.992, 211.644, 52596.086 20/05/12,03:18:25,14,08,1, 11.9,1,1, 2.806, 10586.993, 211.671, 52596.417 20/05/12,03:18:25,15,08,1, 11.9,1,1, 2.806, 10586.988, 211.647, 52596.372 20/05/12,03:18:25,16,08,1, 11.9,1,1, 2.806, 10586.979, 211.627, 52596.339 20/05/12,03:18:25,17,08,1, 11.9,1,1, 2.806, 10587.011, 211.670, 52596.317 20/05/12,03:18:25,18,08,1, 11.9,1,1, 2.806, 10586.998, 211.689, 52596.320 20/05/12,03:18:25,19,08,1, 11.9,1,1, 2.806, 10587.008, 211.674, 52596.310 20/05/12,03:18:26,00,08,1, 11.9,1,1, 2.804, 10587.016, 211.669, 52596.333 20/05/12,03:18:26,01,08,1, 11.9,1,1, 2.804, 10587.017, 211.673, 52596.289 20/05/12,03:18:26,02,08,1, 11.9,1,1, 2.804, 10586.999, 211.676, 52596.285 20/05/12,03:18:26,03,08,1, 11.9,1,1, 2.804, 10587.029, 211.675, 52596.303 20/05/12,03:18:26,04,08,1, 11.9,1,1, 2.804, 10587.005, 211.676, 52596.323 20/05/12,03:18:26,05,08,1, 11.9,1,1, 2.804, 10587.006, 211.675, 52596.330 20/05/12,03:18:26,06,08,1, 11.9,1,1, 2.804, 10587.018, 211.679, 52596.330 20/05/12,03:18:26,07,08,1, 11.9,1,1, 2.804, 10587.008, 211.664, 52596.291 20/05/12,03:18:26,08,08,1, 11.9,1,1, 2.804, 10587.012, 211.667, 52596.297 20/05/12,03:18:26,09,08,1, 11.9,1,1, 2.804, 10587.016, 211.645, 52596.300 20/05/12,03:18:26,10,08,1, 11.9,1,1, 2.804, 10587.018, 211.629, 52596.283 20/05/12,03:18:26,11,08,1, 11.9,1,1, 2.804, 10587.003, 211.652, 52596.299 20/05/12,03:18:26,12,08,1, 11.9,1,1, 2.804, 10587.017, 211.631, 52596.289 20/05/12,03:18:26,13,08,1, 11.9,1,1, 2.804, 10587.014, 211.616, 52596.300 20/05/12,03:18:26,14,08,1, 11.9,1,1, 2.804, 10587.041, 211.653, 52596.289 20/05/12,03:18:26,15,08,1, 11.9,1,1, 2.804, 10587.003, 211.678, 52596.290 20/05/12,03:18:26,16,08,1, 11.9,1,1, 2.804, 10587.020, 211.683, 52596.385 20/05/12,03:18:26,17,08,1, 11.9,1,1, 2.804, 10587.031, 211.690, 52596.344 20/05/12,03:18:26,18,08,1, 11.9,1,1, 2.804, 10587.010, 211.694, 52596.332 20/05/12,03:18:26,19,08,1, 11.9,1,1, 2.804, 10587.020, 211.669, 52596.333 20/05/12,03:18:27,00,08,1, 11.9,1,1, 2.807, 10586.991, 211.674, 52596.322 20/05/12,03:18:27,01,08,1, 11.9,1,1, 2.807, 10587.056, 211.671, 52596.305 20/05/12,03:18:27,02,08,1, 11.9,1,1, 2.807, 10587.012, 211.665, 52596.309 20/05/12,03:18:27,03,08,1, 11.9,1,1, 2.807, 10587.040, 211.674, 52596.323 20/05/12,03:18:27,04,08,1, 11.9,1,1, 2.807, 10587.051, 211.702, 52596.337 20/05/12,03:18:27,05,08,1, 11.9,1,1, 2.807, 10587.039, 211.664, 52596.313 20/05/12,03:18:27,06,08,1, 11.9,1,1, 2.807, 10587.027, 211.675, 52596.366 20/05/12,03:18:27,07,08,1, 11.9,1,1, 2.807, 10587.040, 211.650, 52596.342 20/05/12,03:18:27,08,08,1, 11.9,1,1, 2.807, 10587.030, 211.669, 52596.347 20/05/12,03:18:27,09,08,1, 11.9,1,1, 2.807, 10587.026, 211.646, 52596.309 20/05/12,03:18:27,10,08,1, 11.9,1,1, 2.807, 10587.032, 211.657, 52596.333 20/05/12,03:18:27,11,08,1, 11.9,1,1, 2.807, 10587.025, 211.663, 52596.299 20/05/12,03:18:27,12,08,1, 11.9,1,1, 2.807, 10587.042, 211.653, 52596.283 20/05/12,03:18:27,13,08,1, 11.9,1,1, 2.807, 10587.037, 211.654, 52596.337 20/05/12,03:18:27,14,08,1, 11.9,1,1, 2.807, 10587.049, 211.639, 52596.292 20/05/12,03:18:27,15,08,1, 11.9,1,1, 2.807, 10587.032, 211.656, 52596.301 20/05/12,03:18:27,16,08,1, 11.9,1,1, 2.807, 10586.987, 211.661, 52596.318 20/05/12,03:18:27,17,08,1, 11.9,1,1, 2.807, 10587.033, 211.682, 52596.343 20/05/12,03:18:27,18,08,1, 11.9,1,1, 2.807, 10587.044, 211.656, 52595.998 20/05/12,03:18:27,19,08,1, 11.9,1,1, 2.807, 10587.000, 211.674, 52596.322 20/05/12,03:18:28,00,08,1, 11.8,1,1, 2.805, 10587.025, 211.675, 52596.308 20/05/12,03:18:28,01,08,1, 11.8,1,1, 2.805, 10587.031, 211.711, 52596.393 20/05/12,03:18:28,02,08,1, 11.8,1,1, 2.805, 10587.028, 211.688, 52596.335 20/05/12,03:18:28,03,08,1, 11.8,1,1, 2.805, 10587.059, 211.709, 52596.375 20/05/12,03:18:28,04,08,1, 11.8,1,1, 2.805, 10587.021, 211.691, 52596.377 20/05/12,03:18:28,05,08,1, 11.8,1,1, 2.805, 10586.997, 211.685, 52596.331 20/05/12,03:18:28,06,08,1, 11.8,1,1, 2.805, 10587.043, 211.684, 52596.309 20/05/12,03:18:28,07,08,1, 11.8,1,1, 2.805, 10587.021, 211.701, 52596.325 20/05/12,03:18:28,08,08,1, 11.8,1,1, 2.805, 10587.018, 211.684, 52596.302 20/05/12,03:18:28,09,08,1, 11.8,1,1, 2.805, 10587.030, 211.680, 52596.309 20/05/12,03:18:28,10,08,1, 11.8,1,1, 2.805, 10587.006, 211.668, 52596.295 20/05/12,03:18:28,11,08,1, 11.8,1,1, 2.805, 10587.024, 211.666, 52596.296 20/05/12,03:18:28,12,08,1, 11.8,1,1, 2.805, 10587.024, 211.643, 52596.273 20/05/12,03:18:28,13,08,1, 11.8,1,1, 2.805, 10587.021, 211.645, 52596.307 20/05/12,03:18:28,14,08,1, 11.8,1,1, 2.805, 10587.021, 211.634, 52596.287 20/05/12,03:18:28,15,08,1, 11.8,1,1, 2.805, 10587.030, 211.646, 52596.307 20/05/12,03:18:28,16,08,1, 11.8,1,1, 2.805, 10587.027, 211.660, 52596.323 20/05/12,03:18:28,17,08,1, 11.8,1,1, 2.805, 10587.016, 211.631, 52596.315 20/05/12,03:18:28,18,08,1, 11.8,1,1, 2.805, 10587.057, 211.679, 52596.326 20/05/12,03:18:28,19,08,1, 11.8,1,1, 2.805, 10587.030, 211.675, 52596.308 20/05/12,03:18:29,00,08,1, 11.8,1,1, 2.803, 10587.025, 211.655, 52596.345 20/05/12,03:18:29,01,08,1, 11.8,1,1, 2.803, 10587.035, 211.671, 52596.348 20/05/12,03:18:29,02,08,1, 11.8,1,1, 2.803, 10586.992, 211.695, 52596.441 20/05/12,03:18:29,03,08,1, 11.8,1,1, 2.803, 10587.050, 211.695, 52596.333 20/05/12,03:18:29,04,08,1, 11.8,1,1, 2.803, 10587.017, 211.677, 52596.421 20/05/12,03:18:29,05,08,1, 11.8,1,1, 2.803, 10587.058, 211.672, 52596.326 20/05/12,03:18:29,06,08,1, 11.8,1,1, 2.803, 10587.037, 211.704, 52596.304 20/05/12,03:18:29,07,08,1, 11.8,1,1, 2.803, 10587.026, 211.695, 52596.329 20/05/12,03:18:29,08,08,1, 11.8,1,1, 2.803, 10587.025, 211.690, 52596.304 20/05/12,03:18:29,09,08,1, 11.8,1,1, 2.803, 10587.028, 211.670, 52596.306 20/05/12,03:18:29,10,08,1, 11.8,1,1, 2.803, 10587.035, 211.674, 52596.286 20/05/12,03:18:29,11,08,1, 11.8,1,1, 2.803, 10587.021, 211.681, 52596.281 20/05/12,03:18:29,12,08,1, 11.8,1,1, 2.803, 10587.056, 211.664, 52596.298 20/05/12,03:18:29,13,08,1, 11.8,1,1, 2.803, 10587.029, 211.672, 52596.274 20/05/12,03:18:29,14,08,1, 11.8,1,1, 2.803, 10587.038, 211.680, 52596.317 20/05/12,03:18:29,15,08,1, 11.8,1,1, 2.803, 10587.012, 211.658, 52596.279 20/05/12,03:18:29,16,08,1, 11.8,1,1, 2.803, 10587.016, 211.669, 52596.295 20/05/12,03:18:29,17,08,1, 11.8,1,1, 2.803, 10587.022, 211.668, 52596.318 20/05/12,03:18:29,18,08,1, 11.8,1,1, 2.803, 10586.990, 211.660, 52596.290 20/05/12,03:18:29,19,08,1, 11.8,1,1, 2.803, 10587.032, 211.655, 52596.345 20/05/12,03:18:30,00,09,1, 11.9,1,1, 2.802, 10586.991, 211.674, 52596.252 20/05/12,03:18:30,01,09,1, 11.9,1,1, 2.802, 10587.029, 211.689, 52596.288 20/05/12,03:18:30,02,09,1, 11.9,1,1, 2.802, 10587.033, 211.689, 52596.319 20/05/12,03:18:30,03,09,1, 11.9,1,1, 2.802, 10587.026, 211.698, 52596.328 20/05/12,03:18:30,04,09,1, 11.9,1,1, 2.802, 10587.016, 211.719, 52596.313 20/05/12,03:18:30,05,09,1, 11.9,1,1, 2.802, 10587.031, 211.686, 52596.329 20/05/12,03:18:30,06,09,1, 11.9,1,1, 2.802, 10587.023, 211.689, 52596.352 20/05/12,03:18:30,07,09,1, 11.9,1,1, 2.802, 10587.026, 211.724, 52596.307 20/05/12,03:18:30,08,09,1, 11.9,1,1, 2.802, 10586.992, 211.705, 52596.339 20/05/12,03:18:30,09,09,1, 11.9,1,1, 2.802, 10587.024, 211.699, 52596.338 20/05/12,03:18:30,10,09,1, 11.9,1,1, 2.802, 10587.022, 211.709, 52596.284 20/05/12,03:18:30,11,09,1, 11.9,1,1, 2.802, 10587.012, 211.683, 52596.277 20/05/12,03:18:30,12,09,1, 11.9,1,1, 2.802, 10587.019, 211.684, 52596.261 20/05/12,03:18:30,13,09,1, 11.9,1,1, 2.802, 10587.001, 211.685, 52596.291 20/05/12,03:18:30,14,09,1, 11.9,1,1, 2.802, 10587.026, 211.678, 52596.281 20/05/12,03:18:30,15,09,1, 11.9,1,1, 2.802, 10587.025, 211.677, 52596.308 20/05/12,03:18:30,16,09,1, 11.9,1,1, 2.802, 10587.012, 211.669, 52596.267 20/05/12,03:18:30,17,09,1, 11.9,1,1, 2.802, 10587.016, 211.689, 52596.260 20/05/12,03:18:30,18,09,1, 11.9,1,1, 2.802, 10587.015, 211.676, 52596.377 20/05/12,03:18:30,19,09,1, 11.9,1,1, 2.802, 10586.997, 211.674, 52596.252 20/05/12,03:18:31,00,08,1, 11.9,1,1, 2.803, 10587.000, 211.661, 52596.342 20/05/12,03:18:31,01,08,1, 11.9,1,1, 2.803, 10587.030, 211.691, 52596.291 20/05/12,03:18:31,02,08,1, 11.9,1,1, 2.803, 10586.984, 211.678, 52596.265 20/05/12,03:18:31,03,08,1, 11.9,1,1, 2.803, 10587.025, 211.690, 52596.307 20/05/12,03:18:31,04,08,1, 11.9,1,1, 2.803, 10587.013, 211.683, 52596.233 20/05/12,03:18:31,05,08,1, 11.9,1,1, 2.803, 10586.997, 211.717, 52596.295 20/05/12,03:18:31,06,08,1, 11.9,1,1, 2.803, 10587.035, 211.713, 52596.326 20/05/12,03:18:31,07,08,1, 11.9,1,1, 2.803, 10587.048, 211.698, 52596.309 20/05/12,03:18:31,08,08,1, 11.9,1,1, 2.803, 10587.013, 211.690, 52596.270 20/05/12,03:18:31,09,08,1, 11.9,1,1, 2.803, 10587.002, 211.722, 52596.302 20/05/12,03:18:31,10,08,1, 11.9,1,1, 2.803, 10587.004, 211.710, 52596.325 20/05/12,03:18:31,11,08,1, 11.9,1,1, 2.803, 10587.014, 211.710, 52596.303 20/05/12,03:18:31,12,08,1, 11.9,1,1, 2.803, 10587.013, 211.705, 52596.331 20/05/12,03:18:31,13,08,1, 11.9,1,1, 2.803, 10586.995, 211.693, 52596.300 20/05/12,03:18:31,14,08,1, 11.9,1,1, 2.803, 10587.022, 211.673, 52596.309 20/05/12,03:18:31,15,08,1, 11.9,1,1, 2.803, 10587.018, 211.655, 52596.005 20/05/12,03:18:31,16,08,1, 11.9,1,1, 2.803, 10586.953, 211.689, 52596.337 20/05/12,03:18:31,17,08,1, 11.9,1,1, 2.803, 10586.979, 211.663, 52596.346 20/05/12,03:18:31,18,08,1, 11.9,1,1, 2.803, 10587.001, 211.652, 52596.293 20/05/12,03:18:31,19,08,1, 11.9,1,1, 2.803, 10587.004, 211.661, 52596.342 20/05/12,03:18:32,00,08,1, 11.9,1,1, 2.800, 10586.991, 211.655, 52596.305 20/05/12,03:18:32,01,08,1, 11.9,1,1, 2.800, 10586.979, 211.680, 52596.328 20/05/12,03:18:32,02,08,1, 11.9,1,1, 2.800, 10586.978, 211.671, 52596.253 20/05/12,03:18:32,03,08,1, 11.9,1,1, 2.800, 10587.003, 211.669, 52596.317 20/05/12,03:18:32,04,08,1, 11.9,1,1, 2.800, 10587.036, 211.699, 52596.286 20/05/12,03:18:32,05,08,1, 11.9,1,1, 2.800, 10587.008, 211.699, 52596.311 20/05/12,03:18:32,06,08,1, 11.9,1,1, 2.800, 10587.030, 211.677, 52596.291 20/05/12,03:18:32,07,08,1, 11.9,1,1, 2.800, 10587.013, 211.694, 52596.275 20/05/12,03:18:32,08,08,1, 11.9,1,1, 2.800, 10587.005, 211.717, 52596.254 20/05/12,03:18:32,09,08,1, 11.9,1,1, 2.800, 10587.002, 211.708, 52596.320 20/05/12,03:18:32,10,08,1, 11.9,1,1, 2.800, 10587.003, 211.732, 52596.332 20/05/12,03:18:32,11,08,1, 11.9,1,1, 2.800, 10587.008, 211.714, 52596.335 20/05/12,03:18:32,12,08,1, 11.9,1,1, 2.800, 10587.031, 211.729, 52596.351 20/05/12,03:18:32,13,08,1, 11.9,1,1, 2.800, 10586.997, 211.681, 52596.319 20/05/12,03:18:32,14,08,1, 11.9,1,1, 2.800, 10586.973, 211.704, 52596.296 20/05/12,03:18:32,15,08,1, 11.9,1,1, 2.800, 10586.994, 211.703, 52596.352 20/05/12,03:18:32,16,08,1, 11.9,1,1, 2.800, 10586.989, 211.673, 52596.288 20/05/12,03:18:32,17,08,1, 11.9,1,1, 2.800, 10587.004, 211.677, 52596.313 20/05/12,03:18:32,18,08,1, 11.9,1,1, 2.800, 10586.995, 211.680, 52596.272 20/05/12,03:18:32,19,08,1, 11.9,1,1, 2.800, 10586.993, 211.655, 52596.305 20/05/12,03:18:33,00,08,1, 11.9,1,1, 2.802, 10586.966, 211.686, 52596.313 20/05/12,03:18:33,01,08,1, 11.9,1,1, 2.802, 10586.968, 211.664, 52596.284 20/05/12,03:18:33,02,08,1, 11.9,1,1, 2.802, 10586.978, 211.653, 52596.273 20/05/12,03:18:33,03,08,1, 11.9,1,1, 2.802, 10586.995, 211.676, 52596.309 20/05/12,03:18:33,04,08,1, 11.9,1,1, 2.802, 10586.996, 211.683, 52596.313 20/05/12,03:18:33,05,08,1, 11.9,1,1, 2.802, 10586.982, 211.697, 52596.289 20/05/12,03:18:33,06,08,1, 11.9,1,1, 2.802, 10586.988, 211.685, 52596.299 20/05/12,03:18:33,07,08,1, 11.9,1,1, 2.802, 10586.990, 211.707, 52596.334 20/05/12,03:18:33,08,08,1, 11.9,1,1, 2.802, 10586.993, 211.684, 52596.310 20/05/12,03:18:33,09,08,1, 11.9,1,1, 2.802, 10586.969, 211.724, 52596.329 20/05/12,03:18:33,10,08,1, 11.9,1,1, 2.802, 10586.981, 211.717, 52596.323 20/05/12,03:18:33,11,08,1, 11.9,1,1, 2.802, 10587.003, 211.727, 52596.331 20/05/12,03:18:33,12,08,1, 11.9,1,1, 2.802, 10587.003, 211.714, 52596.300 20/05/12,03:18:33,13,08,1, 11.9,1,1, 2.802, 10586.974, 211.710, 52596.351 20/05/12,03:18:33,14,08,1, 11.9,1,1, 2.802, 10587.012, 211.720, 52596.353 20/05/12,03:18:33,15,08,1, 11.9,1,1, 2.802, 10586.970, 211.721, 52596.335 20/05/12,03:18:33,16,08,1, 11.9,1,1, 2.802, 10586.986, 211.722, 52596.344 20/05/12,03:18:33,17,08,1, 11.9,1,1, 2.802, 10586.970, 211.707, 52596.314 20/05/12,03:18:33,18,08,1, 11.9,1,1, 2.802, 10586.977, 211.681, 52596.262 20/05/12,03:18:33,19,08,1, 11.9,1,1, 2.802, 10586.974, 211.686, 52596.313 20/05/12,03:18:34,00,08,1, 11.9,1,1, 2.803, 10586.958, 211.717, 52596.303 20/05/12,03:18:34,01,08,1, 11.9,1,1, 2.803, 10586.963, 211.698, 52596.265 20/05/12,03:18:34,02,08,1, 11.9,1,1, 2.803, 10586.960, 211.686, 52596.226 20/05/12,03:18:34,03,08,1, 11.9,1,1, 2.803, 10586.966, 211.705, 52596.297 20/05/12,03:18:34,04,08,1, 11.9,1,1, 2.803, 10586.957, 211.678, 52596.238 20/05/12,03:18:34,05,08,1, 11.9,1,1, 2.803, 10586.964, 211.677, 52596.246 20/05/12,03:18:34,06,08,1, 11.9,1,1, 2.803, 10586.951, 211.719, 52596.302 20/05/12,03:18:34,07,08,1, 11.9,1,1, 2.803, 10586.956, 211.703, 52596.322 20/05/12,03:18:34,08,08,1, 11.9,1,1, 2.803, 10587.006, 211.705, 52596.370 20/05/12,03:18:34,09,08,1, 11.9,1,1, 2.803, 10586.938, 211.706, 52596.288 20/05/12,03:18:34,10,08,1, 11.9,1,1, 2.803, 10586.940, 211.714, 52596.361 20/05/12,03:18:34,11,08,1, 11.9,1,1, 2.803, 10586.942, 211.706, 52596.338 20/05/12,03:18:34,12,08,1, 11.9,1,1, 2.803, 10586.961, 211.739, 52596.348 20/05/12,03:18:34,13,08,1, 11.9,1,1, 2.803, 10586.950, 211.721, 52596.293 20/05/12,03:18:34,14,08,1, 11.9,1,1, 2.803, 10586.985, 211.731, 52596.308 20/05/12,03:18:34,15,08,1, 11.9,1,1, 2.803, 10586.983, 211.728, 52596.304 20/05/12,03:18:34,16,08,1, 11.9,1,1, 2.803, 10586.926, 211.712, 52596.305 20/05/12,03:18:34,17,08,1, 11.9,1,1, 2.803, 10586.986, 211.718, 52596.305 20/05/12,03:18:34,18,08,1, 11.9,1,1, 2.803, 10586.987, 211.732, 52596.255 20/05/12,03:18:34,19,08,1, 11.9,1,1, 2.803, 10586.965, 211.717, 52596.303 20/05/12,03:18:35,00,07,1, 11.8,1,1, 2.802, 10586.941, 211.711, 52596.274 20/05/12,03:18:35,01,07,1, 11.8,1,1, 2.802, 10586.948, 211.697, 52596.289 20/05/12,03:18:35,02,07,1, 11.8,1,1, 2.802, 10586.927, 211.689, 52596.298 20/05/12,03:18:35,03,07,1, 11.8,1,1, 2.802, 10586.946, 211.701, 52596.266 20/05/12,03:18:35,04,07,1, 11.8,1,1, 2.802, 10586.943, 211.702, 52596.287 20/05/12,03:18:35,05,07,1, 11.8,1,1, 2.802, 10586.946, 211.687, 52596.310 20/05/12,03:18:35,06,07,1, 11.8,1,1, 2.802, 10586.949, 211.680, 52596.304 20/05/12,03:18:35,07,07,1, 11.8,1,1, 2.802, 10586.947, 211.667, 52596.265 20/05/12,03:18:35,08,07,1, 11.8,1,1, 2.802, 10586.954, 211.656, 52596.271 20/05/12,03:18:35,09,07,1, 11.8,1,1, 2.802, 10586.935, 211.671, 52596.266 20/05/12,03:18:35,10,07,1, 11.8,1,1, 2.802, 10586.948, 211.649, 52596.286 20/05/12,03:18:35,11,07,1, 11.8,1,1, 2.802, 10586.969, 211.680, 52596.259 20/05/12,03:18:35,12,07,1, 11.8,1,1, 2.802, 10586.934, 211.667, 52596.307 20/05/12,03:18:35,13,07,1, 11.8,1,1, 2.802, 10586.953, 211.690, 52596.269 20/05/12,03:18:35,14,07,1, 11.8,1,1, 2.802, 10586.949, 211.704, 52596.318 20/05/12,03:18:35,15,07,1, 11.8,1,1, 2.802, 10586.959, 211.692, 52596.304 20/05/12,03:18:35,16,07,1, 11.8,1,1, 2.802, 10586.947, 211.707, 52596.328 20/05/12,03:18:35,17,07,1, 11.8,1,1, 2.802, 10586.971, 211.728, 52596.308 20/05/12,03:18:35,18,07,1, 11.8,1,1, 2.802, 10586.947, 211.705, 52596.352 20/05/12,03:18:35,19,07,1, 11.8,1,1, 2.802, 10586.945, 211.711, 52596.274 20/05/12,03:18:36,00,09,1, 11.8,1,1, 2.803, 10586.916, 211.717, 52596.338 20/05/12,03:18:36,01,09,1, 11.8,1,1, 2.803, 10586.939, 211.686, 52596.305 20/05/12,03:18:36,02,09,1, 11.8,1,1, 2.803, 10586.923, 211.690, 52596.296 20/05/12,03:18:36,03,09,1, 11.8,1,1, 2.803, 10586.958, 211.703, 52596.319 20/05/12,03:18:36,04,09,1, 11.8,1,1, 2.803, 10586.943, 211.688, 52596.294 20/05/12,03:18:36,05,09,1, 11.8,1,1, 2.803, 10586.948, 211.686, 52596.294 20/05/12,03:18:36,06,09,1, 11.8,1,1, 2.803, 10586.924, 211.679, 52596.280 20/05/12,03:18:36,07,09,1, 11.8,1,1, 2.803, 10586.943, 211.667, 52596.295 20/05/12,03:18:36,08,09,1, 11.8,1,1, 2.803, 10586.947, 211.688, 52596.245 20/05/12,03:18:36,09,09,1, 11.8,1,1, 2.803, 10586.928, 211.671, 52596.118 20/05/12,03:18:36,10,09,1, 11.8,1,1, 2.803, 10586.911, 211.708, 52596.288 20/05/12,03:18:36,11,09,1, 11.8,1,1, 2.803, 10586.923, 211.721, 52596.343 20/05/12,03:18:36,12,09,1, 11.8,1,1, 2.803, 10586.922, 211.693, 52596.315 20/05/12,03:18:36,13,09,1, 11.8,1,1, 2.803, 10586.891, 211.697, 52596.285 20/05/12,03:18:36,14,09,1, 11.8,1,1, 2.803, 10586.942, 211.694, 52596.277 20/05/12,03:18:36,15,09,1, 11.8,1,1, 2.803, 10586.943, 211.693, 52596.317 20/05/12,03:18:36,16,09,1, 11.8,1,1, 2.803, 10586.932, 211.712, 52596.352 20/05/12,03:18:36,17,09,1, 11.8,1,1, 2.803, 10586.949, 211.734, 52596.343 20/05/12,03:18:36,18,09,1, 11.8,1,1, 2.803, 10586.939, 211.750, 52596.340 20/05/12,03:18:36,19,09,1, 11.8,1,1, 2.803, 10586.923, 211.717, 52596.338 20/05/12,03:18:37,00,08,1, 11.9,1,1, 2.803, 10586.908, 211.721, 52596.271 20/05/12,03:18:37,01,08,1, 11.9,1,1, 2.803, 10586.925, 211.739, 52596.356 20/05/12,03:18:37,02,08,1, 11.9,1,1, 2.803, 10586.939, 211.719, 52596.315 20/05/12,03:18:37,03,08,1, 11.9,1,1, 2.803, 10586.915, 211.737, 52596.335 20/05/12,03:18:37,04,08,1, 11.9,1,1, 2.803, 10586.903, 211.695, 52596.285 20/05/12,03:18:37,05,08,1, 11.9,1,1, 2.803, 10586.893, 211.684, 52596.271 20/05/12,03:18:37,06,08,1, 11.9,1,1, 2.803, 10586.927, 211.695, 52596.231 20/05/12,03:18:37,07,08,1, 11.9,1,1, 2.803, 10586.904, 211.685, 52596.234 20/05/12,03:18:37,08,08,1, 11.9,1,1, 2.803, 10586.915, 211.692, 52596.287 20/05/12,03:18:37,09,08,1, 11.9,1,1, 2.803, 10586.901, 211.680, 52596.258 20/05/12,03:18:37,10,08,1, 11.9,1,1, 2.803, 10586.902, 211.698, 52596.272 20/05/12,03:18:37,11,08,1, 11.9,1,1, 2.803, 10586.922, 211.684, 52596.304 20/05/12,03:18:37,12,08,1, 11.9,1,1, 2.803, 10586.888, 211.693, 52596.234 20/05/12,03:18:37,13,08,1, 11.9,1,1, 2.803, 10586.903, 211.682, 52596.293 20/05/12,03:18:37,14,08,1, 11.9,1,1, 2.803, 10586.913, 211.724, 52596.274 20/05/12,03:18:37,15,08,1, 11.9,1,1, 2.803, 10586.908, 211.690, 52596.278 20/05/12,03:18:37,16,08,1, 11.9,1,1, 2.803, 10586.914, 211.716, 52596.328 20/05/12,03:18:37,17,08,1, 11.9,1,1, 2.803, 10586.902, 211.719, 52596.294 20/05/12,03:18:37,18,08,1, 11.9,1,1, 2.803, 10586.899, 211.725, 52596.288 20/05/12,03:18:37,19,08,1, 11.9,1,1, 2.803, 10586.914, 211.721, 52596.271 20/05/12,03:18:38,00,08,1, 11.9,1,1, 2.800, 10586.858, 211.712, 52596.313 20/05/12,03:18:38,01,08,1, 11.9,1,1, 2.800, 10586.893, 211.722, 52596.305 20/05/12,03:18:38,02,08,1, 11.9,1,1, 2.800, 10586.920, 211.734, 52596.354 20/05/12,03:18:38,03,08,1, 11.9,1,1, 2.800, 10586.905, 211.726, 52596.286 20/05/12,03:18:38,04,08,1, 11.9,1,1, 2.800, 10586.912, 211.719, 52596.260 20/05/12,03:18:38,05,08,1, 11.9,1,1, 2.800, 10586.908, 211.697, 52596.307 20/05/12,03:18:38,06,08,1, 11.9,1,1, 2.800, 10586.900, 211.707, 52596.296 20/05/12,03:18:38,07,08,1, 11.9,1,1, 2.800, 10586.908, 211.713, 52596.305 20/05/12,03:18:38,08,08,1, 11.9,1,1, 2.800, 10586.907, 211.701, 52596.311 20/05/12,03:18:38,09,08,1, 11.9,1,1, 2.800, 10586.919, 211.682, 52596.291 20/05/12,03:18:38,10,08,1, 11.9,1,1, 2.800, 10586.890, 211.686, 52596.277 20/05/12,03:18:38,11,08,1, 11.9,1,1, 2.800, 10586.892, 211.680, 52596.231 20/05/12,03:18:38,12,08,1, 11.9,1,1, 2.800, 10586.890, 211.697, 52596.337 20/05/12,03:18:38,13,08,1, 11.9,1,1, 2.800, 10586.887, 211.715, 52596.278 20/05/12,03:18:38,14,08,1, 11.9,1,1, 2.800, 10586.889, 211.696, 52596.265 20/05/12,03:18:38,15,08,1, 11.9,1,1, 2.800, 10586.879, 211.704, 52596.277 20/05/12,03:18:38,16,08,1, 11.9,1,1, 2.800, 10586.880, 211.698, 52596.291 20/05/12,03:18:38,17,08,1, 11.9,1,1, 2.800, 10586.888, 211.711, 52596.293 20/05/12,03:18:38,18,08,1, 11.9,1,1, 2.800, 10586.883, 211.708, 52596.300 20/05/12,03:18:38,19,08,1, 11.9,1,1, 2.800, 10586.861, 211.712, 52596.313 20/05/12,03:18:39,00,08,1, 11.9,1,1, 2.799, 10586.883, 211.733, 52596.308 20/05/12,03:18:39,01,08,1, 11.9,1,1, 2.799, 10586.869, 211.727, 52596.305 20/05/12,03:18:39,02,08,1, 11.9,1,1, 2.799, 10586.881, 211.725, 52596.380 20/05/12,03:18:39,03,08,1, 11.9,1,1, 2.799, 10586.866, 211.727, 52596.284 20/05/12,03:18:39,04,08,1, 11.9,1,1, 2.799, 10586.859, 211.750, 52596.280 20/05/12,03:18:39,05,08,1, 11.9,1,1, 2.799, 10586.853, 211.731, 52596.302 20/05/12,03:18:39,06,08,1, 11.9,1,1, 2.799, 10586.872, 211.733, 52596.278 20/05/12,03:18:39,07,08,1, 11.9,1,1, 2.799, 10586.890, 211.740, 52596.301 20/05/12,03:18:39,08,08,1, 11.9,1,1, 2.799, 10586.885, 211.721, 52596.311 20/05/12,03:18:39,09,08,1, 11.9,1,1, 2.799, 10586.844, 211.737, 52596.534 20/05/12,03:18:39,10,08,1, 11.9,1,1, 2.799, 10586.869, 211.705, 52596.319 20/05/12,03:18:39,11,08,1, 11.9,1,1, 2.799, 10586.885, 211.704, 52596.220 20/05/12,03:18:39,12,08,1, 11.9,1,1, 2.799, 10586.860, 211.708, 52596.294 20/05/12,03:18:39,13,08,1, 11.9,1,1, 2.799, 10586.867, 211.711, 52596.254 20/05/12,03:18:39,14,08,1, 11.9,1,1, 2.799, 10586.882, 211.685, 52596.266 20/05/12,03:18:39,15,08,1, 11.9,1,1, 2.799, 10586.857, 211.718, 52596.255 20/05/12,03:18:39,16,08,1, 11.9,1,1, 2.799, 10586.870, 211.696, 52596.259 20/05/12,03:18:39,17,08,1, 11.9,1,1, 2.799, 10586.827, 211.711, 52596.266 20/05/12,03:18:39,18,08,1, 11.9,1,1, 2.799, 10586.868, 211.731, 52596.275 20/05/12,03:18:39,19,08,1, 11.9,1,1, 2.799, 10586.885, 211.733, 52596.308 20/05/12,03:18:40,00,08,1, 11.9,1,1, 2.806, 10586.883, 211.651, 52596.312 20/05/12,03:18:40,01,08,1, 11.9,1,1, 2.806, 10586.884, 211.733, 52596.316 20/05/12,03:18:40,02,08,1, 11.9,1,1, 2.806, 10586.876, 211.765, 52596.297 20/05/12,03:18:40,03,08,1, 11.9,1,1, 2.806, 10586.859, 211.739, 52596.293 20/05/12,03:18:40,04,08,1, 11.9,1,1, 2.806, 10586.871, 211.727, 52596.278 20/05/12,03:18:40,05,08,1, 11.9,1,1, 2.806, 10586.889, 211.745, 52596.318 20/05/12,03:18:40,06,08,1, 11.9,1,1, 2.806, 10586.887, 211.725, 52596.317 20/05/12,03:18:40,07,08,1, 11.9,1,1, 2.806, 10586.884, 211.712, 52596.316 20/05/12,03:18:40,08,08,1, 11.9,1,1, 2.806, 10586.874, 211.720, 52596.281 20/05/12,03:18:40,09,08,1, 11.9,1,1, 2.806, 10586.875, 211.697, 52596.310 20/05/12,03:18:40,10,08,1, 11.9,1,1, 2.806, 10586.894, 211.707, 52596.311 20/05/12,03:18:40,11,08,1, 11.9,1,1, 2.806, 10586.901, 211.700, 52596.297 20/05/12,03:18:40,12,08,1, 11.9,1,1, 2.806, 10586.880, 211.685, 52596.294 20/05/12,03:18:40,13,08,1, 11.9,1,1, 2.806, 10586.879, 211.674, 52596.318 20/05/12,03:18:40,14,08,1, 11.9,1,1, 2.806, 10586.877, 211.682, 52596.310 20/05/12,03:18:40,15,08,1, 11.9,1,1, 2.806, 10586.861, 211.679, 52596.264 20/05/12,03:18:40,16,08,1, 11.9,1,1, 2.806, 10586.862, 211.682, 52596.284 20/05/12,03:18:40,17,08,1, 11.9,1,1, 2.806, 10586.867, 211.680, 52596.279 20/05/12,03:18:40,18,08,1, 11.9,1,1, 2.806, 10586.874, 211.660, 52596.298 20/05/12,03:18:40,19,08,1, 11.9,1,1, 2.806, 10586.888, 211.651, 52596.312 20/05/12,03:18:41,00,08,1, 11.9,1,1, 2.802, 10586.866, 211.679, 52596.338 20/05/12,03:18:41,01,08,1, 11.9,1,1, 2.802, 10586.895, 211.680, 52596.288 20/05/12,03:18:41,02,08,1, 11.9,1,1, 2.802, 10586.838, 211.712, 52596.276 20/05/12,03:18:41,03,08,1, 11.9,1,1, 2.802, 10586.870, 211.712, 52596.361 20/05/12,03:18:41,04,08,1, 11.9,1,1, 2.802, 10586.857, 211.695, 52596.310 20/05/12,03:18:41,05,08,1, 11.9,1,1, 2.802, 10586.856, 211.731, 52596.338 20/05/12,03:18:41,06,08,1, 11.9,1,1, 2.802, 10586.890, 211.697, 52596.337 20/05/12,03:18:41,07,08,1, 11.9,1,1, 2.802, 10586.899, 211.697, 52596.354 20/05/12,03:18:41,08,08,1, 11.9,1,1, 2.802, 10586.870, 211.700, 52596.360 20/05/12,03:18:41,09,08,1, 11.9,1,1, 2.802, 10586.891, 211.692, 52596.290 20/05/12,03:18:41,10,08,1, 11.9,1,1, 2.802, 10586.873, 211.678, 52596.316 20/05/12,03:18:41,11,08,1, 11.9,1,1, 2.802, 10586.851, 211.720, 52596.360 20/05/12,03:18:41,12,08,1, 11.9,1,1, 2.802, 10586.881, 211.680, 52596.357 20/05/12,03:18:41,13,08,1, 11.9,1,1, 2.802, 10586.857, 211.687, 52596.300 20/05/12,03:18:41,14,08,1, 11.9,1,1, 2.802, 10586.857, 211.681, 52596.267 20/05/12,03:18:41,15,08,1, 11.9,1,1, 2.802, 10586.869, 211.672, 52596.288 20/05/12,03:18:41,16,08,1, 11.9,1,1, 2.802, 10586.869, 211.679, 52596.246 20/05/12,03:18:41,17,08,1, 11.9,1,1, 2.802, 10586.883, 211.685, 52596.296 20/05/12,03:18:41,18,08,1, 11.9,1,1, 2.802, 10586.870, 211.671, 52596.279 20/05/12,03:18:41,19,08,1, 11.9,1,1, 2.802, 10586.869, 211.679, 52596.338 20/05/12,03:18:42,00,07,1, 11.9,1,1, 2.800, 10586.858, 211.702, 52596.291 20/05/12,03:18:42,01,07,1, 11.9,1,1, 2.800, 10586.884, 211.701, 52596.350 20/05/12,03:18:42,02,07,1, 11.9,1,1, 2.800, 10586.856, 211.717, 52596.346 20/05/12,03:18:42,03,07,1, 11.9,1,1, 2.800, 10586.860, 211.731, 52596.336 20/05/12,03:18:42,04,07,1, 11.9,1,1, 2.800, 10586.864, 211.710, 52596.288 20/05/12,03:18:42,05,07,1, 11.9,1,1, 2.800, 10586.895, 211.734, 52596.306 20/05/12,03:18:42,06,07,1, 11.9,1,1, 2.800, 10586.867, 211.715, 52596.328 20/05/12,03:18:42,07,07,1, 11.9,1,1, 2.800, 10586.866, 211.729, 52596.314 20/05/12,03:18:42,08,07,1, 11.9,1,1, 2.800, 10586.892, 211.719, 52596.346 20/05/12,03:18:42,09,07,1, 11.9,1,1, 2.800, 10586.880, 211.723, 52596.314 20/05/12,03:18:42,10,07,1, 11.9,1,1, 2.800, 10586.869, 211.720, 52596.310 20/05/12,03:18:42,11,07,1, 11.9,1,1, 2.800, 10586.860, 211.688, 52596.307 20/05/12,03:18:42,12,07,1, 11.9,1,1, 2.800, 10586.871, 211.685, 52596.293 20/05/12,03:18:42,13,07,1, 11.9,1,1, 2.800, 10586.856, 211.693, 52596.350 20/05/12,03:18:42,14,07,1, 11.9,1,1, 2.800, 10586.882, 211.681, 52596.278 20/05/12,03:18:42,15,07,1, 11.9,1,1, 2.800, 10586.872, 211.700, 52596.323 20/05/12,03:18:42,16,07,1, 11.9,1,1, 2.800, 10586.889, 211.689, 52596.257 20/05/12,03:18:42,17,07,1, 11.9,1,1, 2.800, 10586.832, 211.679, 52596.252 20/05/12,03:18:42,18,07,1, 11.9,1,1, 2.800, 10586.861, 211.685, 52596.278 20/05/12,03:18:42,19,07,1, 11.9,1,1, 2.800, 10586.860, 211.702, 52596.291 20/05/12,03:18:43,00,07,1, 11.9,1,1, 2.804, 10586.858, 211.700, 52596.277 20/05/12,03:18:43,01,07,1, 11.9,1,1, 2.804, 10586.868, 211.705, 52596.291 20/05/12,03:18:43,02,07,1, 11.9,1,1, 2.804, 10586.868, 211.705, 52596.299 20/05/12,03:18:43,03,07,1, 11.9,1,1, 2.804, 10586.900, 211.700, 52596.313 20/05/12,03:18:43,04,07,1, 11.9,1,1, 2.804, 10586.871, 211.718, 52596.261 20/05/12,03:18:43,05,07,1, 11.9,1,1, 2.804, 10586.881, 211.706, 52596.313 20/05/12,03:18:43,06,07,1, 11.9,1,1, 2.804, 10586.876, 211.731, 52596.308 20/05/12,03:18:43,07,07,1, 11.9,1,1, 2.804, 10586.861, 211.699, 52596.299 20/05/12,03:18:43,08,07,1, 11.9,1,1, 2.804, 10586.872, 211.705, 52596.331 20/05/12,03:18:43,09,07,1, 11.9,1,1, 2.804, 10586.835, 211.683, 52596.116 20/05/12,03:18:43,10,07,1, 11.9,1,1, 2.804, 10586.876, 211.694, 52596.347 20/05/12,03:18:43,11,07,1, 11.9,1,1, 2.804, 10586.890, 211.703, 52596.293 20/05/12,03:18:43,12,07,1, 11.9,1,1, 2.804, 10586.887, 211.678, 52596.273 20/05/12,03:18:43,13,07,1, 11.9,1,1, 2.804, 10586.881, 211.677, 52596.271 20/05/12,03:18:43,14,07,1, 11.9,1,1, 2.804, 10586.881, 211.672, 52596.292 20/05/12,03:18:43,15,07,1, 11.9,1,1, 2.804, 10586.897, 211.673, 52596.330 20/05/12,03:18:43,16,07,1, 11.9,1,1, 2.804, 10586.861, 211.668, 52596.304 20/05/12,03:18:43,17,07,1, 11.9,1,1, 2.804, 10586.866, 211.678, 52596.274 20/05/12,03:18:43,18,07,1, 11.9,1,1, 2.804, 10586.864, 211.676, 52596.279 20/05/12,03:18:43,19,07,1, 11.9,1,1, 2.804, 10586.866, 211.700, 52596.277 20/05/12,03:18:44,00,07,1, 11.9,1,1, 2.801, 10586.866, 211.696, 52596.236 20/05/12,03:18:44,01,07,1, 11.9,1,1, 2.801, 10586.876, 211.713, 52596.312 20/05/12,03:18:44,02,07,1, 11.9,1,1, 2.801, 10586.891, 211.673, 52596.245 20/05/12,03:18:44,03,07,1, 11.9,1,1, 2.801, 10586.873, 211.678, 52596.270 20/05/12,03:18:44,04,07,1, 11.9,1,1, 2.801, 10586.900, 211.709, 52596.296 20/05/12,03:18:44,05,07,1, 11.9,1,1, 2.801, 10586.871, 211.698, 52596.255 20/05/12,03:18:44,06,07,1, 11.9,1,1, 2.801, 10586.885, 211.722, 52596.313 20/05/12,03:18:44,07,07,1, 11.9,1,1, 2.801, 10586.895, 211.709, 52596.303 20/05/12,03:18:44,08,07,1, 11.9,1,1, 2.801, 10586.901, 211.730, 52596.306 20/05/12,03:18:44,09,07,1, 11.9,1,1, 2.801, 10586.894, 211.709, 52596.328 20/05/12,03:18:44,10,07,1, 11.9,1,1, 2.801, 10586.898, 211.700, 52596.297 20/05/12,03:18:44,11,07,1, 11.9,1,1, 2.801, 10586.882, 211.709, 52596.299 20/05/12,03:18:44,12,07,1, 11.9,1,1, 2.801, 10586.916, 211.708, 52596.180 20/05/12,03:18:44,13,07,1, 11.9,1,1, 2.801, 10586.895, 211.697, 52596.234 20/05/12,03:18:44,14,07,1, 11.9,1,1, 2.801, 10586.900, 211.707, 52596.239 20/05/12,03:18:44,15,07,1, 11.9,1,1, 2.801, 10586.879, 211.659, 52596.236 20/05/12,03:18:44,16,07,1, 11.9,1,1, 2.801, 10586.851, 211.678, 52596.281 20/05/12,03:18:44,17,07,1, 11.9,1,1, 2.801, 10586.894, 211.692, 52596.293 20/05/12,03:18:44,18,07,1, 11.9,1,1, 2.801, 10586.883, 211.697, 52596.252 20/05/12,03:18:44,19,07,1, 11.9,1,1, 2.801, 10586.869, 211.696, 52596.236 20/05/12,03:18:45,00,07,1, 11.9,1,1, 2.801, 10586.891, 211.682, 52596.283 20/05/12,03:18:45,01,07,1, 11.9,1,1, 2.801, 10586.887, 211.708, 52596.260 20/05/12,03:18:45,02,07,1, 11.9,1,1, 2.801, 10586.862, 211.704, 52596.275 20/05/12,03:18:45,03,07,1, 11.9,1,1, 2.801, 10586.889, 211.709, 52596.291 20/05/12,03:18:45,04,07,1, 11.9,1,1, 2.801, 10586.866, 211.706, 52596.319 20/05/12,03:18:45,05,07,1, 11.9,1,1, 2.801, 10586.887, 211.702, 52596.301 20/05/12,03:18:45,06,07,1, 11.9,1,1, 2.801, 10586.881, 211.734, 52596.335 20/05/12,03:18:45,07,07,1, 11.9,1,1, 2.801, 10586.911, 211.715, 52596.341 20/05/12,03:18:45,08,07,1, 11.9,1,1, 2.801, 10586.914, 211.730, 52596.331 20/05/12,03:18:45,09,07,1, 11.9,1,1, 2.801, 10586.903, 211.710, 52596.306 20/05/12,03:18:45,10,07,1, 11.9,1,1, 2.801, 10586.881, 211.739, 52596.330 20/05/12,03:18:45,11,07,1, 11.9,1,1, 2.801, 10586.896, 211.711, 52596.341 20/05/12,03:18:45,12,07,1, 11.9,1,1, 2.801, 10586.889, 211.702, 52596.292 20/05/12,03:18:45,13,07,1, 11.9,1,1, 2.801, 10586.901, 211.726, 52596.302 20/05/12,03:18:45,14,07,1, 11.9,1,1, 2.801, 10586.882, 211.680, 52596.250 20/05/12,03:18:45,15,07,1, 11.9,1,1, 2.801, 10586.884, 211.680, 52596.236 20/05/12,03:18:45,16,07,1, 11.9,1,1, 2.801, 10586.868, 211.703, 52596.262 20/05/12,03:18:45,17,07,1, 11.9,1,1, 2.801, 10586.866, 211.670, 52596.260 20/05/12,03:18:45,18,07,1, 11.9,1,1, 2.801, 10586.897, 211.685, 52596.302 20/05/12,03:18:45,19,07,1, 11.9,1,1, 2.801, 10586.893, 211.682, 52596.283 20/05/12,03:18:46,00,07,1, 11.8,1,1, 2.804, 10586.908, 211.692, 52596.282 20/05/12,03:18:46,01,07,1, 11.8,1,1, 2.804, 10586.883, 211.676, 52596.265 20/05/12,03:18:46,02,07,1, 11.8,1,1, 2.804, 10586.872, 211.674, 52596.256 20/05/12,03:18:46,03,07,1, 11.8,1,1, 2.804, 10586.875, 211.706, 52596.280 20/05/12,03:18:46,04,07,1, 11.8,1,1, 2.804, 10586.884, 211.679, 52596.283 20/05/12,03:18:46,05,07,1, 11.8,1,1, 2.804, 10586.901, 211.709, 52596.260 20/05/12,03:18:46,06,07,1, 11.8,1,1, 2.804, 10586.894, 211.717, 52596.284 20/05/12,03:18:46,07,07,1, 11.8,1,1, 2.804, 10586.897, 211.720, 52596.311 20/05/12,03:18:46,08,07,1, 11.8,1,1, 2.804, 10586.904, 211.695, 52596.284 20/05/12,03:18:46,09,07,1, 11.8,1,1, 2.804, 10586.898, 211.725, 52596.241 20/05/12,03:18:46,10,07,1, 11.8,1,1, 2.804, 10586.916, 211.720, 52596.301 20/05/12,03:18:46,11,07,1, 11.8,1,1, 2.804, 10586.917, 211.741, 52596.307 20/05/12,03:18:46,12,07,1, 11.8,1,1, 2.804, 10586.896, 211.734, 52596.301 20/05/12,03:18:46,13,07,1, 11.8,1,1, 2.804, 10586.902, 211.710, 52596.267 20/05/12,03:18:46,14,07,1, 11.8,1,1, 2.804, 10586.914, 211.708, 52596.248 20/05/12,03:18:46,15,07,1, 11.8,1,1, 2.804, 10586.901, 211.707, 52596.267 20/05/12,03:18:46,16,07,1, 11.8,1,1, 2.804, 10586.896, 211.694, 52596.237 20/05/12,03:18:46,17,07,1, 11.8,1,1, 2.804, 10586.903, 211.715, 52596.274 20/05/12,03:18:46,18,07,1, 11.8,1,1, 2.804, 10586.895, 211.694, 52596.271 20/05/12,03:18:46,19,07,1, 11.8,1,1, 2.804, 10586.910, 211.692, 52596.282 20/05/12,03:18:47,00,07,1, 11.8,1,1, 2.805, 10586.908, 211.691, 52596.265 20/05/12,03:18:47,01,07,1, 11.8,1,1, 2.805, 10586.904, 211.677, 52596.274 20/05/12,03:18:47,02,07,1, 11.8,1,1, 2.805, 10586.895, 211.678, 52596.286 20/05/12,03:18:47,03,07,1, 11.8,1,1, 2.805, 10586.896, 211.688, 52596.260 20/05/12,03:18:47,04,07,1, 11.8,1,1, 2.805, 10586.887, 211.709, 52596.249 20/05/12,03:18:47,05,07,1, 11.8,1,1, 2.805, 10586.890, 211.689, 52596.250 20/05/12,03:18:47,06,07,1, 11.8,1,1, 2.805, 10586.886, 211.691, 52596.252 20/05/12,03:18:47,07,07,1, 11.8,1,1, 2.805, 10586.889, 211.686, 52596.252 20/05/12,03:18:47,08,07,1, 11.8,1,1, 2.805, 10586.910, 211.697, 52596.273 20/05/12,03:18:47,09,07,1, 11.8,1,1, 2.805, 10586.908, 211.681, 52596.233 20/05/12,03:18:47,10,07,1, 11.8,1,1, 2.805, 10586.913, 211.713, 52596.276 20/05/12,03:18:47,11,07,1, 11.8,1,1, 2.805, 10586.902, 211.735, 52596.298 20/05/12,03:18:47,12,07,1, 11.8,1,1, 2.805, 10586.922, 211.726, 52596.342 20/05/12,03:18:47,13,07,1, 11.8,1,1, 2.805, 10586.908, 211.713, 52596.305 20/05/12,03:18:47,14,07,1, 11.8,1,1, 2.805, 10586.910, 211.725, 52596.194 20/05/12,03:18:47,15,07,1, 11.8,1,1, 2.805, 10586.903, 211.726, 52596.297 20/05/12,03:18:47,16,07,1, 11.8,1,1, 2.805, 10586.950, 211.721, 52596.294 20/05/12,03:18:47,17,07,1, 11.8,1,1, 2.805, 10586.888, 211.691, 52596.268 20/05/12,03:18:47,18,07,1, 11.8,1,1, 2.805, 10586.916, 211.697, 52596.291 20/05/12,03:18:47,19,07,1, 11.8,1,1, 2.805, 10586.913, 211.691, 52596.265 20/05/12,03:18:48,00,07,1, 11.9,1,1, 2.803, 10586.925, 211.691, 52596.277 20/05/12,03:18:48,01,07,1, 11.9,1,1, 2.803, 10586.905, 211.695, 52596.266 20/05/12,03:18:48,02,07,1, 11.9,1,1, 2.803, 10586.889, 211.693, 52596.290 20/05/12,03:18:48,03,07,1, 11.9,1,1, 2.803, 10586.911, 211.668, 52596.267 20/05/12,03:18:48,04,07,1, 11.9,1,1, 2.803, 10586.906, 211.686, 52596.248 20/05/12,03:18:48,05,07,1, 11.9,1,1, 2.803, 10586.913, 211.683, 52596.226 20/05/12,03:18:48,06,07,1, 11.9,1,1, 2.803, 10586.913, 211.707, 52596.257 20/05/12,03:18:48,07,07,1, 11.9,1,1, 2.803, 10586.884, 211.673, 52596.237 20/05/12,03:18:48,08,07,1, 11.9,1,1, 2.803, 10586.920, 211.687, 52596.287 20/05/12,03:18:48,09,07,1, 11.9,1,1, 2.803, 10586.917, 211.683, 52596.247 20/05/12,03:18:48,10,07,1, 11.9,1,1, 2.803, 10586.934, 211.713, 52596.291 20/05/12,03:18:48,11,07,1, 11.9,1,1, 2.803, 10586.920, 211.709, 52596.281 20/05/12,03:18:48,12,07,1, 11.9,1,1, 2.803, 10586.936, 211.685, 52596.296 20/05/12,03:18:48,13,07,1, 11.9,1,1, 2.803, 10586.936, 211.719, 52596.343 20/05/12,03:18:48,14,07,1, 11.9,1,1, 2.803, 10586.948, 211.698, 52596.268 20/05/12,03:18:48,15,07,1, 11.9,1,1, 2.803, 10586.968, 211.694, 52596.247 20/05/12,03:18:48,16,07,1, 11.9,1,1, 2.803, 10586.946, 211.733, 52596.571 20/05/12,03:18:48,17,07,1, 11.9,1,1, 2.803, 10586.974, 211.684, 52596.269 20/05/12,03:18:48,18,07,1, 11.9,1,1, 2.803, 10586.959, 211.701, 52596.230 20/05/12,03:18:48,19,07,1, 11.9,1,1, 2.803, 10586.930, 211.691, 52596.277 20/05/12,03:18:49,00,07,1, 11.9,1,1, 2.802, 10586.966, 211.697, 52596.267 20/05/12,03:18:49,01,07,1, 11.9,1,1, 2.802, 10586.934, 211.674, 52596.237 20/05/12,03:18:49,02,07,1, 11.9,1,1, 2.802, 10586.928, 211.654, 52596.259 20/05/12,03:18:49,03,07,1, 11.9,1,1, 2.802, 10586.944, 211.669, 52596.273 20/05/12,03:18:49,04,07,1, 11.9,1,1, 2.802, 10586.952, 211.672, 52596.274 20/05/12,03:18:49,05,07,1, 11.9,1,1, 2.802, 10586.918, 211.673, 52596.250 20/05/12,03:18:49,06,07,1, 11.9,1,1, 2.802, 10586.949, 211.666, 52596.261 20/05/12,03:18:49,07,07,1, 11.9,1,1, 2.802, 10586.935, 211.696, 52596.291 20/05/12,03:18:49,08,07,1, 11.9,1,1, 2.802, 10586.945, 211.674, 52596.274 20/05/12,03:18:49,09,07,1, 11.9,1,1, 2.802, 10586.931, 211.680, 52596.273 20/05/12,03:18:49,10,07,1, 11.9,1,1, 2.802, 10586.941, 211.693, 52596.269 20/05/12,03:18:49,11,07,1, 11.9,1,1, 2.802, 10586.942, 211.702, 52596.319 20/05/12,03:18:49,12,07,1, 11.9,1,1, 2.802, 10586.941, 211.700, 52596.276 20/05/12,03:18:49,13,07,1, 11.9,1,1, 2.802, 10586.956, 211.671, 52596.257 20/05/12,03:18:49,14,07,1, 11.9,1,1, 2.802, 10586.950, 211.706, 52596.285 20/05/12,03:18:49,15,07,1, 11.9,1,1, 2.802, 10586.955, 211.717, 52596.317 20/05/12,03:18:49,16,07,1, 11.9,1,1, 2.802, 10586.981, 211.707, 52596.310 20/05/12,03:18:49,17,07,1, 11.9,1,1, 2.802, 10586.976, 211.706, 52596.257 20/05/12,03:18:49,18,07,1, 11.9,1,1, 2.802, 10586.964, 211.724, 52596.302 20/05/12,03:18:49,19,07,1, 11.9,1,1, 2.802, 10586.968, 211.697, 52596.267 20/05/12,03:18:50,00,07,1, 11.9,1,1, 2.803, 10586.975, 211.720, 52596.346 20/05/12,03:18:50,01,07,1, 11.9,1,1, 2.803, 10586.947, 211.698, 52596.296 20/05/12,03:18:50,02,07,1, 11.9,1,1, 2.803, 10586.990, 211.684, 52596.258 20/05/12,03:18:50,03,07,1, 11.9,1,1, 2.803, 10586.972, 211.686, 52596.235 20/05/12,03:18:50,04,07,1, 11.9,1,1, 2.803, 10586.956, 211.703, 52596.267 20/05/12,03:18:50,05,07,1, 11.9,1,1, 2.803, 10586.974, 211.673, 52596.265 20/05/12,03:18:50,06,07,1, 11.9,1,1, 2.803, 10586.953, 211.660, 52596.281 20/05/12,03:18:50,07,07,1, 11.9,1,1, 2.803, 10586.975, 211.678, 52596.284 20/05/12,03:18:50,08,07,1, 11.9,1,1, 2.803, 10586.986, 211.695, 52596.357 20/05/12,03:18:50,09,07,1, 11.9,1,1, 2.803, 10586.939, 211.681, 52596.355 20/05/12,03:18:50,10,07,1, 11.9,1,1, 2.803, 10586.977, 211.711, 52596.367 20/05/12,03:18:50,11,07,1, 11.9,1,1, 2.803, 10586.970, 211.693, 52596.372 20/05/12,03:18:50,12,07,1, 11.9,1,1, 2.803, 10586.963, 211.687, 52596.350 20/05/12,03:18:50,13,07,1, 11.9,1,1, 2.803, 10586.984, 211.693, 52596.355 20/05/12,03:18:50,14,07,1, 11.9,1,1, 2.803, 10586.963, 211.692, 52596.319 20/05/12,03:18:50,15,07,1, 11.9,1,1, 2.803, 10586.970, 211.698, 52596.350 20/05/12,03:18:50,16,07,1, 11.9,1,1, 2.803, 10586.973, 211.700, 52596.357 20/05/12,03:18:50,17,07,1, 11.9,1,1, 2.803, 10586.976, 211.701, 52596.355 20/05/12,03:18:50,18,07,1, 11.9,1,1, 2.803, 10586.991, 211.724, 52596.338 20/05/12,03:18:50,19,07,1, 11.9,1,1, 2.803, 10586.982, 211.720, 52596.346 20/05/12,03:18:51,00,08,1, 11.8,1,1, 2.806, 10587.025, 211.694, 52596.346 20/05/12,03:18:51,01,08,1, 11.8,1,1, 2.806, 10586.990, 211.718, 52596.296 20/05/12,03:18:51,02,08,1, 11.8,1,1, 2.806, 10586.974, 211.721, 52596.294 20/05/12,03:18:51,03,08,1, 11.8,1,1, 2.806, 10587.003, 211.712, 52596.323 20/05/12,03:18:51,04,08,1, 11.8,1,1, 2.806, 10586.988, 211.712, 52596.309 20/05/12,03:18:51,05,08,1, 11.8,1,1, 2.806, 10586.976, 211.724, 52596.289 20/05/12,03:18:51,06,08,1, 11.8,1,1, 2.806, 10587.036, 211.725, 52596.276 20/05/12,03:18:51,07,08,1, 11.8,1,1, 2.806, 10587.003, 211.723, 52596.312 20/05/12,03:18:51,08,08,1, 11.8,1,1, 2.806, 10586.991, 211.729, 52596.340 20/05/12,03:18:51,09,08,1, 11.8,1,1, 2.806, 10587.007, 211.721, 52596.332 20/05/12,03:18:51,10,08,1, 11.8,1,1, 2.806, 10587.020, 211.720, 52596.331 20/05/12,03:18:51,11,08,1, 11.8,1,1, 2.806, 10587.008, 211.705, 52596.352 20/05/12,03:18:51,12,08,1, 11.8,1,1, 2.806, 10587.015, 211.704, 52596.336 20/05/12,03:18:51,13,08,1, 11.8,1,1, 2.806, 10586.999, 211.706, 52596.289 20/05/12,03:18:51,14,08,1, 11.8,1,1, 2.806, 10586.997, 211.712, 52596.335 20/05/12,03:18:51,15,08,1, 11.8,1,1, 2.806, 10587.009, 211.704, 52596.326 20/05/12,03:18:51,16,08,1, 11.8,1,1, 2.806, 10587.054, 211.703, 52596.303 20/05/12,03:18:51,17,08,1, 11.8,1,1, 2.806, 10587.009, 211.712, 52596.290 20/05/12,03:18:51,18,08,1, 11.8,1,1, 2.806, 10587.003, 211.736, 52596.323 20/05/12,03:18:51,19,08,1, 11.8,1,1, 2.806, 10587.027, 211.694, 52596.346 20/05/12,03:18:52,00,08,1, 11.9,1,1, 2.799, 10587.066, 211.719, 52596.291 20/05/12,03:18:52,01,08,1, 11.9,1,1, 2.799, 10587.037, 211.695, 52596.318 20/05/12,03:18:52,02,08,1, 11.9,1,1, 2.799, 10587.027, 211.703, 52596.325 20/05/12,03:18:52,03,08,1, 11.9,1,1, 2.799, 10587.015, 211.709, 52596.322 20/05/12,03:18:52,04,08,1, 11.9,1,1, 2.799, 10587.007, 211.710, 52596.325 20/05/12,03:18:52,05,08,1, 11.9,1,1, 2.799, 10586.999, 211.721, 52596.332 20/05/12,03:18:52,06,08,1, 11.9,1,1, 2.799, 10586.997, 211.681, 52596.310 20/05/12,03:18:52,07,08,1, 11.9,1,1, 2.799, 10587.015, 211.726, 52596.330 20/05/12,03:18:52,08,08,1, 11.9,1,1, 2.799, 10587.018, 211.703, 52596.297 20/05/12,03:18:52,09,08,1, 11.9,1,1, 2.799, 10587.021, 211.695, 52596.332 20/05/12,03:18:52,10,08,1, 11.9,1,1, 2.799, 10587.019, 211.685, 52596.313 20/05/12,03:18:52,11,08,1, 11.9,1,1, 2.799, 10587.040, 211.709, 52596.343 20/05/12,03:18:52,12,08,1, 11.9,1,1, 2.799, 10587.048, 211.698, 52596.272 20/05/12,03:18:52,13,08,1, 11.9,1,1, 2.799, 10587.070, 211.705, 52596.320 20/05/12,03:18:52,14,08,1, 11.9,1,1, 2.799, 10587.072, 211.699, 52596.335 20/05/12,03:18:52,15,08,1, 11.9,1,1, 2.799, 10587.062, 211.712, 52596.335 20/05/12,03:18:52,16,08,1, 11.9,1,1, 2.799, 10587.058, 211.702, 52596.331 20/05/12,03:18:52,17,08,1, 11.9,1,1, 2.799, 10587.063, 211.710, 52596.294 20/05/12,03:18:52,18,08,1, 11.9,1,1, 2.799, 10587.074, 211.719, 52596.329 20/05/12,03:18:52,19,08,1, 11.9,1,1, 2.799, 10587.071, 211.719, 52596.291 20/05/12,03:18:53,00,08,1, 11.9,1,1, 2.800, 10587.100, 211.726, 52596.341 20/05/12,03:18:53,01,08,1, 11.9,1,1, 2.800, 10587.066, 211.693, 52596.355 20/05/12,03:18:53,02,08,1, 11.9,1,1, 2.800, 10587.096, 211.713, 52596.341 20/05/12,03:18:53,03,08,1, 11.9,1,1, 2.800, 10587.068, 211.709, 52596.315 20/05/12,03:18:53,04,08,1, 11.9,1,1, 2.800, 10587.070, 211.697, 52596.158 20/05/12,03:18:53,05,08,1, 11.9,1,1, 2.800, 10587.088, 211.673, 52596.304 20/05/12,03:18:53,06,08,1, 11.9,1,1, 2.800, 10587.080, 211.691, 52596.132 20/05/12,03:18:53,07,08,1, 11.9,1,1, 2.800, 10587.120, 211.710, 52596.309 20/05/12,03:18:53,08,08,1, 11.9,1,1, 2.800, 10587.107, 211.683, 52596.321 20/05/12,03:18:53,09,08,1, 11.9,1,1, 2.800, 10587.099, 211.712, 52596.325 20/05/12,03:18:53,10,08,1, 11.9,1,1, 2.800, 10587.074, 211.717, 52596.312 20/05/12,03:18:53,11,08,1, 11.9,1,1, 2.800, 10587.094, 211.730, 52596.344 20/05/12,03:18:53,12,08,1, 11.9,1,1, 2.800, 10587.095, 211.738, 52596.320 20/05/12,03:18:53,13,08,1, 11.9,1,1, 2.800, 10587.068, 211.732, 52596.305 20/05/12,03:18:53,14,08,1, 11.9,1,1, 2.800, 10587.096, 211.733, 52596.271 20/05/12,03:18:53,15,08,1, 11.9,1,1, 2.800, 10587.079, 211.705, 52596.322 20/05/12,03:18:53,16,08,1, 11.9,1,1, 2.800, 10587.116, 211.716, 52596.272 20/05/12,03:18:53,17,08,1, 11.9,1,1, 2.800, 10587.098, 211.708, 52596.324 20/05/12,03:18:53,18,08,1, 11.9,1,1, 2.800, 10587.104, 211.721, 52596.348 20/05/12,03:18:53,19,08,1, 11.9,1,1, 2.800, 10587.104, 211.726, 52596.341 20/05/12,03:18:54,00,08,1, 11.9,1,1, 2.803, 10587.125, 211.703, 52596.310 20/05/12,03:18:54,01,08,1, 11.9,1,1, 2.803, 10587.103, 211.717, 52596.316 20/05/12,03:18:54,02,08,1, 11.9,1,1, 2.803, 10587.109, 211.702, 52596.332 20/05/12,03:18:54,03,08,1, 11.9,1,1, 2.803, 10587.109, 211.700, 52596.324 20/05/12,03:18:54,04,08,1, 11.9,1,1, 2.803, 10587.124, 211.707, 52596.288 20/05/12,03:18:54,05,08,1, 11.9,1,1, 2.803, 10587.114, 211.736, 52596.326 20/05/12,03:18:54,06,08,1, 11.9,1,1, 2.803, 10587.066, 211.718, 52596.305 20/05/12,03:18:54,07,08,1, 11.9,1,1, 2.803, 10587.107, 211.729, 52596.309 20/05/12,03:18:54,08,08,1, 11.9,1,1, 2.803, 10587.103, 211.702, 52596.315 20/05/12,03:18:54,09,08,1, 11.9,1,1, 2.803, 10587.113, 211.690, 52596.331 20/05/12,03:18:54,10,08,1, 11.9,1,1, 2.803, 10587.110, 211.696, 52596.311 20/05/12,03:18:54,11,08,1, 11.9,1,1, 2.803, 10587.123, 211.701, 52596.352 20/05/12,03:18:54,12,08,1, 11.9,1,1, 2.803, 10587.115, 211.700, 52596.312 20/05/12,03:18:54,13,08,1, 11.9,1,1, 2.803, 10587.118, 211.678, 52596.339 20/05/12,03:18:54,14,08,1, 11.9,1,1, 2.803, 10587.114, 211.703, 52596.301 20/05/12,03:18:54,15,08,1, 11.9,1,1, 2.803, 10587.110, 211.690, 52596.273 20/05/12,03:18:54,16,08,1, 11.9,1,1, 2.803, 10587.134, 211.694, 52596.295 20/05/12,03:18:54,17,08,1, 11.9,1,1, 2.803, 10587.110, 211.690, 52596.310 20/05/12,03:18:54,18,08,1, 11.9,1,1, 2.803, 10587.118, 211.700, 52596.333 20/05/12,03:18:54,19,08,1, 11.9,1,1, 2.803, 10587.126, 211.703, 52596.310 20/05/12,03:18:55,00,08,1, 11.9,1,1, 2.802, 10587.142, 211.647, 52596.184 20/05/12,03:18:55,01,08,1, 11.9,1,1, 2.802, 10587.123, 211.663, 52596.322 20/05/12,03:18:55,02,08,1, 11.9,1,1, 2.802, 10587.131, 211.699, 52596.300 20/05/12,03:18:55,03,08,1, 11.9,1,1, 2.802, 10587.135, 211.671, 52596.354 20/05/12,03:18:55,04,08,1, 11.9,1,1, 2.802, 10587.137, 211.679, 52596.306 20/05/12,03:18:55,05,08,1, 11.9,1,1, 2.802, 10587.123, 211.699, 52596.322 20/05/12,03:18:55,06,08,1, 11.9,1,1, 2.802, 10587.151, 211.661, 52596.297 20/05/12,03:18:55,07,08,1, 11.9,1,1, 2.802, 10587.113, 211.675, 52596.289 20/05/12,03:18:55,08,08,1, 11.9,1,1, 2.802, 10587.119, 211.663, 52596.278 20/05/12,03:18:55,09,08,1, 11.9,1,1, 2.802, 10587.140, 211.668, 52596.270 20/05/12,03:18:55,10,08,1, 11.9,1,1, 2.802, 10587.155, 211.662, 52596.244 20/05/12,03:18:55,11,08,1, 11.9,1,1, 2.802, 10587.135, 211.657, 52596.240 20/05/12,03:18:55,12,08,1, 11.9,1,1, 2.802, 10587.138, 211.652, 52596.260 20/05/12,03:18:55,13,08,1, 11.9,1,1, 2.802, 10587.154, 211.642, 52596.236 20/05/12,03:18:55,14,08,1, 11.9,1,1, 2.802, 10587.139, 211.653, 52596.259 20/05/12,03:18:55,15,08,1, 11.9,1,1, 2.802, 10587.116, 211.617, 52596.226 20/05/12,03:18:55,16,08,1, 11.9,1,1, 2.802, 10587.145, 211.633, 52596.229 20/05/12,03:18:55,17,08,1, 11.9,1,1, 2.802, 10587.164, 211.647, 52596.205 20/05/12,03:18:55,18,08,1, 11.9,1,1, 2.802, 10587.140, 211.641, 52596.206 20/05/12,03:18:55,19,08,1, 11.9,1,1, 2.802, 10587.142, 211.647, 52596.184 20/05/12,03:18:56,00,08,1, 11.8,1,1, 2.803, 10587.192, 211.608, 52595.960 20/05/12,03:18:56,01,08,1, 11.8,1,1, 2.803, 10587.171, 211.642, 52596.237 20/05/12,03:18:56,02,08,1, 11.8,1,1, 2.803, 10587.137, 211.642, 52596.277 20/05/12,03:18:56,03,08,1, 11.8,1,1, 2.803, 10587.138, 211.657, 52596.266 20/05/12,03:18:56,04,08,1, 11.8,1,1, 2.803, 10587.139, 211.686, 52596.242 20/05/12,03:18:56,05,08,1, 11.8,1,1, 2.803, 10587.169, 211.669, 52596.250 20/05/12,03:18:56,06,08,1, 11.8,1,1, 2.803, 10587.163, 211.660, 52596.246 20/05/12,03:18:56,07,08,1, 11.8,1,1, 2.803, 10587.178, 211.657, 52596.201 20/05/12,03:18:56,08,08,1, 11.8,1,1, 2.803, 10587.175, 211.656, 52596.212 20/05/12,03:18:56,09,08,1, 11.8,1,1, 2.803, 10587.141, 211.700, 52596.225 20/05/12,03:18:56,10,08,1, 11.8,1,1, 2.803, 10587.186, 211.681, 52596.232 20/05/12,03:18:56,11,08,1, 11.8,1,1, 2.803, 10587.179, 211.701, 52596.268 20/05/12,03:18:56,12,08,1, 11.8,1,1, 2.803, 10587.169, 211.693, 52596.265 20/05/12,03:18:56,13,08,1, 11.8,1,1, 2.803, 10587.164, 211.668, 52596.264 20/05/12,03:18:56,14,08,1, 11.8,1,1, 2.803, 10587.157, 211.669, 52596.179 20/05/12,03:18:56,15,08,1, 11.8,1,1, 2.803, 10587.143, 211.645, 52596.248 20/05/12,03:18:56,16,08,1, 11.8,1,1, 2.803, 10587.161, 211.662, 52596.209 20/05/12,03:18:56,17,08,1, 11.8,1,1, 2.803, 10587.163, 211.659, 52596.224 20/05/12,03:18:56,18,08,1, 11.8,1,1, 2.803, 10587.150, 211.616, 52596.233 20/05/12,03:18:56,19,08,1, 11.8,1,1, 2.803, 10587.193, 211.608, 52595.960 20/05/12,03:18:57,00,08,1, 11.9,1,1, 2.805, 10587.192, 211.573, 52596.104 20/05/12,03:18:57,01,08,1, 11.9,1,1, 2.805, 10587.162, 211.587, 52596.178 20/05/12,03:18:57,02,08,1, 11.9,1,1, 2.805, 10587.181, 211.630, 52596.206 20/05/12,03:18:57,03,08,1, 11.9,1,1, 2.805, 10587.190, 211.625, 52596.235 20/05/12,03:18:57,04,08,1, 11.9,1,1, 2.805, 10587.174, 211.639, 52596.257 20/05/12,03:18:57,05,08,1, 11.9,1,1, 2.805, 10587.183, 211.637, 52596.243 20/05/12,03:18:57,06,08,1, 11.9,1,1, 2.805, 10587.192, 211.648, 52596.253 20/05/12,03:18:57,07,08,1, 11.9,1,1, 2.805, 10587.194, 211.655, 52596.249 20/05/12,03:18:57,08,08,1, 11.9,1,1, 2.805, 10587.190, 211.674, 52596.252 20/05/12,03:18:57,09,08,1, 11.9,1,1, 2.805, 10587.195, 211.675, 52596.257 20/05/12,03:18:57,10,08,1, 11.9,1,1, 2.805, 10587.194, 211.664, 52596.246 20/05/12,03:18:57,11,08,1, 11.9,1,1, 2.805, 10587.191, 211.670, 52596.253 20/05/12,03:18:57,12,08,1, 11.9,1,1, 2.805, 10587.184, 211.667, 52596.256 20/05/12,03:18:57,13,08,1, 11.9,1,1, 2.805, 10587.184, 211.645, 52596.252 20/05/12,03:18:57,14,08,1, 11.9,1,1, 2.805, 10587.200, 211.646, 52596.226 20/05/12,03:18:57,15,08,1, 11.9,1,1, 2.805, 10587.211, 211.671, 52596.257 20/05/12,03:18:57,16,08,1, 11.9,1,1, 2.805, 10587.203, 211.669, 52596.242 20/05/12,03:18:57,17,08,1, 11.9,1,1, 2.805, 10587.198, 211.619, 52596.233 20/05/12,03:18:57,18,08,1, 11.9,1,1, 2.805, 10587.165, 211.621, 52596.183 20/05/12,03:18:57,19,08,1, 11.9,1,1, 2.805, 10587.198, 211.573, 52596.104 20/05/12,03:18:58,00,08,1, 11.8,1,1, 2.801, 10587.200, 211.609, 52596.214 20/05/12,03:18:58,01,08,1, 11.8,1,1, 2.801, 10587.150, 211.628, 52596.221 20/05/12,03:18:58,02,08,1, 11.8,1,1, 2.801, 10587.158, 211.626, 52596.212 20/05/12,03:18:58,03,08,1, 11.8,1,1, 2.801, 10587.186, 211.605, 52596.207 20/05/12,03:18:58,04,08,1, 11.8,1,1, 2.801, 10587.178, 211.609, 52596.215 20/05/12,03:18:58,05,08,1, 11.8,1,1, 2.801, 10587.181, 211.621, 52596.213 20/05/12,03:18:58,06,08,1, 11.8,1,1, 2.801, 10587.199, 211.607, 52596.203 20/05/12,03:18:58,07,08,1, 11.8,1,1, 2.801, 10587.178, 211.618, 52596.230 20/05/12,03:18:58,08,08,1, 11.8,1,1, 2.801, 10587.214, 211.643, 52596.213 20/05/12,03:18:58,09,08,1, 11.8,1,1, 2.801, 10587.219, 211.643, 52596.280 20/05/12,03:18:58,10,08,1, 11.8,1,1, 2.801, 10587.204, 211.648, 52596.258 20/05/12,03:18:58,11,08,1, 11.8,1,1, 2.801, 10587.202, 211.648, 52596.238 20/05/12,03:18:58,12,08,1, 11.8,1,1, 2.801, 10587.206, 211.649, 52596.258 20/05/12,03:18:58,13,08,1, 11.8,1,1, 2.801, 10587.219, 211.673, 52596.216 20/05/12,03:18:58,14,08,1, 11.8,1,1, 2.801, 10587.231, 211.658, 52596.263 20/05/12,03:18:58,15,08,1, 11.8,1,1, 2.801, 10587.200, 211.652, 52596.236 20/05/12,03:18:58,16,08,1, 11.8,1,1, 2.801, 10587.212, 211.655, 52596.216 20/05/12,03:18:58,17,08,1, 11.8,1,1, 2.801, 10587.216, 211.642, 52596.254 20/05/12,03:18:58,18,08,1, 11.8,1,1, 2.801, 10587.206, 211.630, 52596.246 20/05/12,03:18:58,19,08,1, 11.8,1,1, 2.801, 10587.203, 211.609, 52596.214 20/05/12,03:18:59,00,08,1, 11.9,1,1, 2.803, 10587.233, 211.620, 52596.217 20/05/12,03:18:59,01,08,1, 11.9,1,1, 2.803, 10587.222, 211.637, 52596.254 20/05/12,03:18:59,02,08,1, 11.9,1,1, 2.803, 10587.201, 211.644, 52596.420 20/05/12,03:18:59,03,08,1, 11.9,1,1, 2.803, 10587.183, 211.607, 52596.262 20/05/12,03:18:59,04,08,1, 11.9,1,1, 2.803, 10587.205, 211.614, 52596.265 20/05/12,03:18:59,05,08,1, 11.9,1,1, 2.803, 10587.242, 211.617, 52596.239 20/05/12,03:18:59,06,08,1, 11.9,1,1, 2.803, 10587.199, 211.624, 52596.189 20/05/12,03:18:59,07,08,1, 11.9,1,1, 2.803, 10587.230, 211.632, 52596.251 20/05/12,03:18:59,08,08,1, 11.9,1,1, 2.803, 10587.194, 211.618, 52596.180 20/05/12,03:18:59,09,08,1, 11.9,1,1, 2.803, 10587.231, 211.624, 52596.223 20/05/12,03:18:59,10,08,1, 11.9,1,1, 2.803, 10587.225, 211.618, 52596.221 20/05/12,03:18:59,11,08,1, 11.9,1,1, 2.803, 10587.225, 211.629, 52596.222 20/05/12,03:18:59,12,08,1, 11.9,1,1, 2.803, 10587.249, 211.661, 52596.189 20/05/12,03:18:59,13,08,1, 11.9,1,1, 2.803, 10587.211, 211.668, 52596.247 20/05/12,03:18:59,14,08,1, 11.9,1,1, 2.803, 10587.256, 211.677, 52596.256 20/05/12,03:18:59,15,08,1, 11.9,1,1, 2.803, 10587.229, 211.666, 52596.212 20/05/12,03:18:59,16,08,1, 11.9,1,1, 2.803, 10587.245, 211.637, 52596.197 20/05/12,03:18:59,17,08,1, 11.9,1,1, 2.803, 10587.232, 211.642, 52596.171 20/05/12,03:18:59,18,08,1, 11.9,1,1, 2.803, 10587.252, 211.625, 52596.225 20/05/12,03:18:59,19,08,1, 11.9,1,1, 2.803, 10587.235, 211.620, 52596.217 20/05/12,03:19:00,00,10,1, 11.9,1,1, 2.801, 10587.267, 211.638, 52596.252 20/05/12,03:19:00,01,10,1, 11.9,1,1, 2.801, 10587.241, 211.641, 52596.251 20/05/12,03:19:00,02,10,1, 11.9,1,1, 2.801, 10587.228, 211.616, 52596.215 20/05/12,03:19:00,03,10,1, 11.9,1,1, 2.801, 10587.233, 211.598, 52596.181 20/05/12,03:19:00,04,10,1, 11.9,1,1, 2.801, 10587.226, 211.601, 52596.202 20/05/12,03:19:00,05,10,1, 11.9,1,1, 2.801, 10587.216, 211.596, 52596.180 20/05/12,03:19:00,06,10,1, 11.9,1,1, 2.801, 10587.218, 211.599, 52596.201 20/05/12,03:19:00,07,10,1, 11.9,1,1, 2.801, 10587.232, 211.617, 52596.220 20/05/12,03:19:00,08,10,1, 11.9,1,1, 2.801, 10587.248, 211.614, 52596.178 20/05/12,03:19:00,09,10,1, 11.9,1,1, 2.801, 10587.216, 211.606, 52596.200 20/05/12,03:19:00,10,10,1, 11.9,1,1, 2.801, 10587.229, 211.594, 52596.212 20/05/12,03:19:00,11,10,1, 11.9,1,1, 2.801, 10587.235, 211.656, 52596.246 20/05/12,03:19:00,12,10,1, 11.9,1,1, 2.801, 10587.241, 211.647, 52596.261 20/05/12,03:19:00,13,10,1, 11.9,1,1, 2.801, 10587.245, 211.622, 52596.224 20/05/12,03:19:00,14,10,1, 11.9,1,1, 2.801, 10587.239, 211.638, 52596.218 20/05/12,03:19:00,15,10,1, 11.9,1,1, 2.801, 10587.251, 211.624, 52596.247 20/05/12,03:19:00,16,10,1, 11.9,1,1, 2.801, 10587.275, 211.657, 52596.248 20/05/12,03:19:00,17,10,1, 11.9,1,1, 2.801, 10587.252, 211.644, 52596.277 20/05/12,03:19:00,18,10,1, 11.9,1,1, 2.801, 10587.261, 211.613, 52596.232 20/05/12,03:19:00,19,10,1, 11.9,1,1, 2.801, 10587.269, 211.638, 52596.252 20/05/12,03:19:01,00,08,1, 11.9,1,1, 2.804, 10587.275, 211.642, 52596.238 20/05/12,03:19:01,01,08,1, 11.9,1,1, 2.804, 10587.278, 211.615, 52596.261 20/05/12,03:19:01,02,08,1, 11.9,1,1, 2.804, 10587.264, 211.598, 52596.238 20/05/12,03:19:01,03,08,1, 11.9,1,1, 2.804, 10587.254, 211.584, 52596.234 20/05/12,03:19:01,04,08,1, 11.9,1,1, 2.804, 10587.242, 211.587, 52596.185 20/05/12,03:19:01,05,08,1, 11.9,1,1, 2.804, 10587.258, 211.600, 52596.229 20/05/12,03:19:01,06,08,1, 11.9,1,1, 2.804, 10587.249, 211.597, 52596.241 20/05/12,03:19:01,07,08,1, 11.9,1,1, 2.804, 10587.268, 211.628, 52596.219 20/05/12,03:19:01,08,08,1, 11.9,1,1, 2.804, 10587.239, 211.554, 52596.198 20/05/12,03:19:01,09,08,1, 11.9,1,1, 2.804, 10587.243, 211.584, 52596.222 20/05/12,03:19:01,10,08,1, 11.9,1,1, 2.804, 10587.257, 211.608, 52596.192 20/05/12,03:19:01,11,08,1, 11.9,1,1, 2.804, 10587.263, 211.620, 52596.237 20/05/12,03:19:01,12,08,1, 11.9,1,1, 2.804, 10587.279, 211.595, 52596.203 20/05/12,03:19:01,13,08,1, 11.9,1,1, 2.804, 10587.247, 211.607, 52596.222 20/05/12,03:19:01,14,08,1, 11.9,1,1, 2.804, 10587.288, 211.632, 52596.225 20/05/12,03:19:01,15,08,1, 11.9,1,1, 2.804, 10587.273, 211.614, 52596.246 20/05/12,03:19:01,16,08,1, 11.9,1,1, 2.804, 10587.275, 211.645, 52596.244 20/05/12,03:19:01,17,08,1, 11.9,1,1, 2.804, 10587.299, 211.674, 52596.296 20/05/12,03:19:01,18,08,1, 11.9,1,1, 2.804, 10587.272, 211.638, 52596.216 20/05/12,03:19:01,19,08,1, 11.9,1,1, 2.804, 10587.278, 211.642, 52596.238 20/05/12,03:19:02,00,08,1, 11.9,1,1, 2.801, 10587.267, 211.603, 52596.239 20/05/12,03:19:02,01,08,1, 11.9,1,1, 2.801, 10587.291, 211.620, 52596.311 20/05/12,03:19:02,02,08,1, 11.9,1,1, 2.801, 10587.248, 211.627, 52596.245 20/05/12,03:19:02,03,08,1, 11.9,1,1, 2.801, 10587.262, 211.603, 52596.280 20/05/12,03:19:02,04,08,1, 11.9,1,1, 2.801, 10587.263, 211.626, 52596.282 20/05/12,03:19:02,05,08,1, 11.9,1,1, 2.801, 10587.277, 211.602, 52596.252 20/05/12,03:19:02,06,08,1, 11.9,1,1, 2.801, 10587.269, 211.598, 52596.220 20/05/12,03:19:02,07,08,1, 11.9,1,1, 2.801, 10587.276, 211.621, 52596.214 20/05/12,03:19:02,08,08,1, 11.9,1,1, 2.801, 10587.282, 211.582, 52596.227 20/05/12,03:19:02,09,08,1, 11.9,1,1, 2.801, 10587.295, 211.628, 52596.231 20/05/12,03:19:02,10,08,1, 11.9,1,1, 2.801, 10587.270, 211.601, 52596.209 20/05/12,03:19:02,11,08,1, 11.9,1,1, 2.801, 10587.278, 211.581, 52596.217 20/05/12,03:19:02,12,08,1, 11.9,1,1, 2.801, 10587.277, 211.594, 52596.238 20/05/12,03:19:02,13,08,1, 11.9,1,1, 2.801, 10587.288, 211.580, 52596.203 20/05/12,03:19:02,14,08,1, 11.9,1,1, 2.801, 10587.273, 211.607, 52596.206 20/05/12,03:19:02,15,08,1, 11.9,1,1, 2.801, 10587.273, 211.588, 52596.204 20/05/12,03:19:02,16,08,1, 11.9,1,1, 2.801, 10587.289, 211.616, 52596.224 20/05/12,03:19:02,17,08,1, 11.9,1,1, 2.801, 10587.308, 211.610, 52596.247 20/05/12,03:19:02,18,08,1, 11.9,1,1, 2.801, 10587.292, 211.592, 52596.267 20/05/12,03:19:02,19,08,1, 11.9,1,1, 2.801, 10587.272, 211.603, 52596.239 20/05/12,03:19:03,00,08,1, 11.8,1,1, 2.805, 10587.308, 211.568, 52596.179 20/05/12,03:19:03,01,08,1, 11.8,1,1, 2.805, 10587.306, 211.618, 52596.223 20/05/12,03:19:03,02,08,1, 11.8,1,1, 2.805, 10587.293, 211.615, 52596.244 20/05/12,03:19:03,03,08,1, 11.8,1,1, 2.805, 10587.272, 211.584, 52596.211 20/05/12,03:19:03,04,08,1, 11.8,1,1, 2.805, 10587.284, 211.584, 52596.177 20/05/12,03:19:03,05,08,1, 11.8,1,1, 2.805, 10587.306, 211.588, 52596.205 20/05/12,03:19:03,06,08,1, 11.8,1,1, 2.805, 10587.278, 211.566, 52596.159 20/05/12,03:19:03,07,08,1, 11.8,1,1, 2.805, 10587.296, 211.596, 52596.202 20/05/12,03:19:03,08,08,1, 11.8,1,1, 2.805, 10587.325, 211.560, 52596.196 20/05/12,03:19:03,09,08,1, 11.8,1,1, 2.805, 10587.303, 211.560, 52596.180 20/05/12,03:19:03,10,08,1, 11.8,1,1, 2.805, 10587.290, 211.571, 52596.180 20/05/12,03:19:03,11,08,1, 11.8,1,1, 2.805, 10587.294, 211.582, 52596.146 20/05/12,03:19:03,12,08,1, 11.8,1,1, 2.805, 10587.291, 211.552, 52596.140 20/05/12,03:19:03,13,08,1, 11.8,1,1, 2.805, 10587.271, 211.554, 52596.158 20/05/12,03:19:03,14,08,1, 11.8,1,1, 2.805, 10587.301, 211.592, 52596.215 20/05/12,03:19:03,15,08,1, 11.8,1,1, 2.805, 10587.303, 211.555, 52596.181 20/05/12,03:19:03,16,08,1, 11.8,1,1, 2.805, 10587.313, 211.581, 52596.222 20/05/12,03:19:03,17,08,1, 11.8,1,1, 2.805, 10587.298, 211.574, 52596.202 20/05/12,03:19:03,18,08,1, 11.8,1,1, 2.805, 10587.316, 211.572, 52596.178 20/05/12,03:19:03,19,08,1, 11.8,1,1, 2.805, 10587.314, 211.568, 52596.179 20/05/12,03:19:04,00,08,1, 12.0,1,1, 2.806, 10587.333, 211.537, 52596.180 20/05/12,03:19:04,01,08,1, 12.0,1,1, 2.806, 10587.320, 211.603, 52596.249 20/05/12,03:19:04,02,08,1, 12.0,1,1, 2.806, 10587.320, 211.591, 52596.230 20/05/12,03:19:04,03,08,1, 12.0,1,1, 2.806, 10587.302, 211.603, 52596.218 20/05/12,03:19:04,04,08,1, 12.0,1,1, 2.806, 10587.309, 211.581, 52596.236 20/05/12,03:19:04,05,08,1, 12.0,1,1, 2.806, 10587.333, 211.617, 52596.295 20/05/12,03:19:04,06,08,1, 12.0,1,1, 2.806, 10587.340, 211.569, 52596.286 20/05/12,03:19:04,07,08,1, 12.0,1,1, 2.806, 10587.338, 211.584, 52596.202 20/05/12,03:19:04,08,08,1, 12.0,1,1, 2.806, 10587.325, 211.560, 52596.267 20/05/12,03:19:04,09,08,1, 12.0,1,1, 2.806, 10587.313, 211.574, 52596.269 20/05/12,03:19:04,10,08,1, 12.0,1,1, 2.806, 10587.326, 211.568, 52596.202 20/05/12,03:19:04,11,08,1, 12.0,1,1, 2.806, 10587.332, 211.559, 52596.244 20/05/12,03:19:04,12,08,1, 12.0,1,1, 2.806, 10587.328, 211.529, 52596.208 20/05/12,03:19:04,13,08,1, 12.0,1,1, 2.806, 10587.337, 211.534, 52596.198 20/05/12,03:19:04,14,08,1, 12.0,1,1, 2.806, 10587.304, 211.566, 52596.197 20/05/12,03:19:04,15,08,1, 12.0,1,1, 2.806, 10587.321, 211.544, 52596.212 20/05/12,03:19:04,16,08,1, 12.0,1,1, 2.806, 10587.337, 211.563, 52596.307 20/05/12,03:19:04,17,08,1, 12.0,1,1, 2.806, 10587.353, 211.540, 52596.184 20/05/12,03:19:04,18,08,1, 12.0,1,1, 2.806, 10587.327, 211.536, 52596.189 20/05/12,03:19:04,19,08,1, 12.0,1,1, 2.806, 10587.336, 211.537, 52596.180 20/05/12,03:19:05,00,08,1, 11.9,1,1, 2.802, 10587.342, 211.542, 52596.240 20/05/12,03:19:05,01,08,1, 11.9,1,1, 2.802, 10587.277, 211.525, 52596.299 20/05/12,03:19:05,02,08,1, 11.9,1,1, 2.802, 10587.312, 211.556, 52596.306 20/05/12,03:19:05,03,08,1, 11.9,1,1, 2.802, 10587.334, 211.573, 52596.218 20/05/12,03:19:05,04,08,1, 11.9,1,1, 2.802, 10587.356, 211.563, 52596.213 20/05/12,03:19:05,05,08,1, 11.9,1,1, 2.802, 10587.339, 211.555, 52596.215 20/05/12,03:19:05,06,08,1, 11.9,1,1, 2.802, 10587.350, 211.551, 52596.182 20/05/12,03:19:05,07,08,1, 11.9,1,1, 2.802, 10587.349, 211.565, 52596.192 20/05/12,03:19:05,08,08,1, 11.9,1,1, 2.802, 10587.362, 211.571, 52596.223 20/05/12,03:19:05,09,08,1, 11.9,1,1, 2.802, 10587.365, 211.582, 52596.233 20/05/12,03:19:05,10,08,1, 11.9,1,1, 2.802, 10587.327, 211.570, 52596.224 20/05/12,03:19:05,11,08,1, 11.9,1,1, 2.802, 10587.365, 211.541, 52596.180 20/05/12,03:19:05,12,08,1, 11.9,1,1, 2.802, 10587.363, 211.541, 52596.188 20/05/12,03:19:05,13,08,1, 11.9,1,1, 2.802, 10587.347, 211.553, 52596.164 20/05/12,03:19:05,14,08,1, 11.9,1,1, 2.802, 10587.384, 211.528, 52596.225 20/05/12,03:19:05,15,08,1, 11.9,1,1, 2.802, 10587.348, 211.545, 52596.203 20/05/12,03:19:05,16,08,1, 11.9,1,1, 2.802, 10587.350, 211.549, 52596.227 20/05/12,03:19:05,17,08,1, 11.9,1,1, 2.802, 10587.338, 211.526, 52596.167 20/05/12,03:19:05,18,08,1, 11.9,1,1, 2.802, 10587.365, 211.524, 52596.275 20/05/12,03:19:05,19,08,1, 11.9,1,1, 2.802, 10587.344, 211.542, 52596.240 20/05/12,03:19:06,00,08,1, 11.9,1,1, 2.805, 10587.400, 211.543, 52596.218 20/05/12,03:19:06,01,08,1, 11.9,1,1, 2.805, 10587.372, 211.552, 52596.191 20/05/12,03:19:06,02,08,1, 11.9,1,1, 2.805, 10587.372, 211.538, 52596.171 20/05/12,03:19:06,03,08,1, 11.9,1,1, 2.805, 10587.335, 211.550, 52596.148 20/05/12,03:19:06,04,08,1, 11.9,1,1, 2.805, 10587.360, 211.541, 52596.167 20/05/12,03:19:06,05,08,1, 11.9,1,1, 2.805, 10587.360, 211.561, 52596.181 20/05/12,03:19:06,06,08,1, 11.9,1,1, 2.805, 10587.368, 211.548, 52596.169 20/05/12,03:19:06,07,08,1, 11.9,1,1, 2.805, 10587.364, 211.562, 52596.175 20/05/12,03:19:06,08,08,1, 11.9,1,1, 2.805, 10587.371, 211.566, 52596.183 20/05/12,03:19:06,09,08,1, 11.9,1,1, 2.805, 10587.394, 211.564, 52596.214 20/05/12,03:19:06,10,08,1, 11.9,1,1, 2.805, 10587.394, 211.587, 52596.236 20/05/12,03:19:06,11,08,1, 11.9,1,1, 2.805, 10587.393, 211.571, 52596.209 20/05/12,03:19:06,12,08,1, 11.9,1,1, 2.805, 10587.393, 211.576, 52596.243 20/05/12,03:19:06,13,08,1, 11.9,1,1, 2.805, 10587.371, 211.555, 52596.232 20/05/12,03:19:06,14,08,1, 11.9,1,1, 2.805, 10587.389, 211.564, 52596.199 20/05/12,03:19:06,15,08,1, 11.9,1,1, 2.805, 10587.379, 211.609, 52596.223 20/05/12,03:19:06,16,08,1, 11.9,1,1, 2.805, 10587.395, 211.559, 52596.190 20/05/12,03:19:06,17,08,1, 11.9,1,1, 2.805, 10587.383, 211.557, 52596.200 20/05/12,03:19:06,18,08,1, 11.9,1,1, 2.805, 10587.383, 211.543, 52596.185 20/05/12,03:19:06,19,08,1, 11.9,1,1, 2.805, 10587.402, 211.543, 52596.218 20/05/12,03:19:07,00,07,1, 12.0,1,1, 2.802, 10587.425, 211.519, 52596.244 20/05/12,03:19:07,01,07,1, 12.0,1,1, 2.802, 10587.404, 211.564, 52596.191 20/05/12,03:19:07,02,07,1, 12.0,1,1, 2.802, 10587.417, 211.530, 52596.151 20/05/12,03:19:07,03,07,1, 12.0,1,1, 2.802, 10587.362, 211.522, 52596.194 20/05/12,03:19:07,04,07,1, 12.0,1,1, 2.802, 10587.359, 211.506, 52595.992 20/05/12,03:19:07,05,07,1, 12.0,1,1, 2.802, 10587.398, 211.538, 52596.265 20/05/12,03:19:07,06,07,1, 12.0,1,1, 2.802, 10587.435, 211.547, 52596.182 20/05/12,03:19:07,07,07,1, 12.0,1,1, 2.802, 10587.422, 211.554, 52596.194 20/05/12,03:19:07,08,07,1, 12.0,1,1, 2.802, 10587.407, 211.586, 52596.393 20/05/12,03:19:07,09,07,1, 12.0,1,1, 2.802, 10587.379, 211.543, 52596.202 20/05/12,03:19:07,10,07,1, 12.0,1,1, 2.802, 10587.381, 211.548, 52596.151 20/05/12,03:19:07,11,07,1, 12.0,1,1, 2.802, 10587.381, 211.552, 52596.185 20/05/12,03:19:07,12,07,1, 12.0,1,1, 2.802, 10587.424, 211.558, 52596.233 20/05/12,03:19:07,13,07,1, 12.0,1,1, 2.802, 10587.424, 211.563, 52596.206 20/05/12,03:19:07,14,07,1, 12.0,1,1, 2.802, 10587.421, 211.559, 52596.212 20/05/12,03:19:07,15,07,1, 12.0,1,1, 2.802, 10587.441, 211.573, 52596.241 20/05/12,03:19:07,16,07,1, 12.0,1,1, 2.802, 10587.414, 211.562, 52596.221 20/05/12,03:19:07,17,07,1, 12.0,1,1, 2.802, 10587.413, 211.558, 52596.205 20/05/12,03:19:07,18,07,1, 12.0,1,1, 2.802, 10587.447, 211.554, 52596.222 20/05/12,03:19:07,19,07,1, 12.0,1,1, 2.802, 10587.433, 211.519, 52596.244 20/05/12,03:19:08,00,07,1, 11.9,1,1, 2.804, 10587.467, 211.524, 52596.224 20/05/12,03:19:08,01,07,1, 11.9,1,1, 2.804, 10587.438, 211.509, 52596.187 20/05/12,03:19:08,02,07,1, 11.9,1,1, 2.804, 10587.454, 211.504, 52596.215 20/05/12,03:19:08,03,07,1, 11.9,1,1, 2.804, 10587.472, 211.514, 52596.200 20/05/12,03:19:08,04,07,1, 11.9,1,1, 2.804, 10587.446, 211.500, 52596.209 20/05/12,03:19:08,05,07,1, 11.9,1,1, 2.804, 10587.456, 211.509, 52596.215 20/05/12,03:19:08,06,07,1, 11.9,1,1, 2.804, 10587.438, 211.533, 52596.173 20/05/12,03:19:08,07,07,1, 11.9,1,1, 2.804, 10587.427, 211.499, 52596.147 20/05/12,03:19:08,08,07,1, 11.9,1,1, 2.804, 10587.455, 211.506, 52596.177 20/05/12,03:19:08,09,07,1, 11.9,1,1, 2.804, 10587.435, 211.490, 52596.209 20/05/12,03:19:08,10,07,1, 11.9,1,1, 2.804, 10587.451, 211.510, 52596.196 20/05/12,03:19:08,11,07,1, 11.9,1,1, 2.804, 10587.438, 211.519, 52596.217 20/05/12,03:19:08,12,07,1, 11.9,1,1, 2.804, 10587.408, 211.519, 52596.210 20/05/12,03:19:08,13,07,1, 11.9,1,1, 2.804, 10587.496, 211.519, 52596.215 20/05/12,03:19:08,14,07,1, 11.9,1,1, 2.804, 10587.444, 211.521, 52596.252 20/05/12,03:19:08,15,07,1, 11.9,1,1, 2.804, 10587.459, 211.528, 52596.238 20/05/12,03:19:08,16,07,1, 11.9,1,1, 2.804, 10587.485, 211.542, 52596.175 20/05/12,03:19:08,17,07,1, 11.9,1,1, 2.804, 10587.463, 211.538, 52596.229 20/05/12,03:19:08,18,07,1, 11.9,1,1, 2.804, 10587.440, 211.550, 52596.189 20/05/12,03:19:08,19,07,1, 11.9,1,1, 2.804, 10587.472, 211.524, 52596.224 20/05/12,03:19:09,00,08,1, 11.8,1,1, 2.806, 10587.500, 211.513, 52596.194 20/05/12,03:19:09,01,08,1, 11.8,1,1, 2.806, 10587.468, 211.533, 52596.237 20/05/12,03:19:09,02,08,1, 11.8,1,1, 2.806, 10587.466, 211.520, 52596.166 20/05/12,03:19:09,03,08,1, 11.8,1,1, 2.806, 10587.462, 211.521, 52596.178 20/05/12,03:19:09,04,08,1, 11.8,1,1, 2.806, 10587.466, 211.505, 52596.155 20/05/12,03:19:09,05,08,1, 11.8,1,1, 2.806, 10587.461, 211.519, 52596.150 20/05/12,03:19:09,06,08,1, 11.8,1,1, 2.806, 10587.468, 211.480, 52596.188 20/05/12,03:19:09,07,08,1, 11.8,1,1, 2.806, 10587.455, 211.517, 52596.156 20/05/12,03:19:09,08,08,1, 11.8,1,1, 2.806, 10587.483, 211.475, 52596.185 20/05/12,03:19:09,09,08,1, 11.8,1,1, 2.806, 10587.467, 211.503, 52596.198 20/05/12,03:19:09,10,08,1, 11.8,1,1, 2.806, 10587.494, 211.488, 52596.214 20/05/12,03:19:09,11,08,1, 11.8,1,1, 2.806, 10587.483, 211.476, 52596.175 20/05/12,03:19:09,12,08,1, 11.8,1,1, 2.806, 10587.482, 211.508, 52596.169 20/05/12,03:19:09,13,08,1, 11.8,1,1, 2.806, 10587.487, 211.495, 52596.165 20/05/12,03:19:09,14,08,1, 11.8,1,1, 2.806, 10587.502, 211.506, 52596.149 20/05/12,03:19:09,15,08,1, 11.8,1,1, 2.806, 10587.481, 211.513, 52596.200 20/05/12,03:19:09,16,08,1, 11.8,1,1, 2.806, 10587.506, 211.503, 52596.149 20/05/12,03:19:09,17,08,1, 11.8,1,1, 2.806, 10587.545, 211.497, 52596.111 20/05/12,03:19:09,18,08,1, 11.8,1,1, 2.806, 10587.481, 211.513, 52596.165 20/05/12,03:19:09,19,08,1, 11.8,1,1, 2.806, 10587.508, 211.513, 52596.194 20/05/12,03:19:10,00,09,1, 11.9,1,1, 2.801, 10587.534, 211.507, 52596.192 20/05/12,03:19:10,01,09,1, 11.9,1,1, 2.801, 10587.488, 211.524, 52596.197 20/05/12,03:19:10,02,09,1, 11.9,1,1, 2.801, 10587.505, 211.537, 52596.193 20/05/12,03:19:10,03,09,1, 11.9,1,1, 2.801, 10587.509, 211.538, 52596.227 20/05/12,03:19:10,04,09,1, 11.9,1,1, 2.801, 10587.526, 211.549, 52596.219 20/05/12,03:19:10,05,09,1, 11.9,1,1, 2.801, 10587.532, 211.537, 52596.190 20/05/12,03:19:10,06,09,1, 11.9,1,1, 2.801, 10587.513, 211.517, 52596.174 20/05/12,03:19:10,07,09,1, 11.9,1,1, 2.801, 10587.540, 211.528, 52596.200 20/05/12,03:19:10,08,09,1, 11.9,1,1, 2.801, 10587.524, 211.501, 52596.184 20/05/12,03:19:10,09,09,1, 11.9,1,1, 2.801, 10587.541, 211.510, 52596.192 20/05/12,03:19:10,10,09,1, 11.9,1,1, 2.801, 10587.519, 211.465, 52596.190 20/05/12,03:19:10,11,09,1, 11.9,1,1, 2.801, 10587.513, 211.468, 52596.149 20/05/12,03:19:10,12,09,1, 11.9,1,1, 2.801, 10587.503, 211.448, 52596.165 20/05/12,03:19:10,13,09,1, 11.9,1,1, 2.801, 10587.538, 211.469, 52596.184 20/05/12,03:19:10,14,09,1, 11.9,1,1, 2.801, 10587.529, 211.467, 52596.143 20/05/12,03:19:10,15,09,1, 11.9,1,1, 2.801, 10587.518, 211.456, 52596.126 20/05/12,03:19:10,16,09,1, 11.9,1,1, 2.801, 10587.539, 211.467, 52596.174 20/05/12,03:19:10,17,09,1, 11.9,1,1, 2.801, 10587.523, 211.464, 52596.189 20/05/12,03:19:10,18,09,1, 11.9,1,1, 2.801, 10587.538, 211.472, 52596.158 20/05/12,03:19:10,19,09,1, 11.9,1,1, 2.801, 10587.541, 211.507, 52596.192 20/05/12,03:19:11,00,09,1, 11.9,1,1, 2.803, 10587.575, 211.504, 52596.183 20/05/12,03:19:11,01,09,1, 11.9,1,1, 2.803, 10587.510, 211.492, 52596.178 20/05/12,03:19:11,02,09,1, 11.9,1,1, 2.803, 10587.534, 211.508, 52596.233 20/05/12,03:19:11,03,09,1, 11.9,1,1, 2.803, 10587.554, 211.498, 52596.181 20/05/12,03:19:11,04,09,1, 11.9,1,1, 2.803, 10587.539, 211.494, 52596.198 20/05/12,03:19:11,05,09,1, 11.9,1,1, 2.803, 10587.553, 211.495, 52596.213 20/05/12,03:19:11,06,09,1, 11.9,1,1, 2.803, 10587.547, 211.516, 52596.187 20/05/12,03:19:11,07,09,1, 11.9,1,1, 2.803, 10587.550, 211.501, 52596.172 20/05/12,03:19:11,08,09,1, 11.9,1,1, 2.803, 10587.584, 211.502, 52596.172 20/05/12,03:19:11,09,09,1, 11.9,1,1, 2.803, 10587.576, 211.531, 52596.182 20/05/12,03:19:11,10,09,1, 11.9,1,1, 2.803, 10587.548, 211.494, 52596.142 20/05/12,03:19:11,11,09,1, 11.9,1,1, 2.803, 10587.584, 211.483, 52596.171 20/05/12,03:19:11,12,09,1, 11.9,1,1, 2.803, 10587.576, 211.477, 52596.154 20/05/12,03:19:11,13,09,1, 11.9,1,1, 2.803, 10587.556, 211.470, 52596.165 20/05/12,03:19:11,14,09,1, 11.9,1,1, 2.803, 10587.581, 211.465, 52596.145 20/05/12,03:19:11,15,09,1, 11.9,1,1, 2.803, 10587.552, 211.480, 52596.164 20/05/12,03:19:11,16,09,1, 11.9,1,1, 2.803, 10587.543, 211.460, 52596.114 20/05/12,03:19:11,17,09,1, 11.9,1,1, 2.803, 10587.568, 211.470, 52596.192 20/05/12,03:19:11,18,09,1, 11.9,1,1, 2.803, 10587.570, 211.483, 52596.169 20/05/12,03:19:11,19,09,1, 11.9,1,1, 2.803, 10587.576, 211.504, 52596.183 20/05/12,03:19:12,00,09,1, 11.9,1,1, 2.804, 10587.609, 211.458, 52596.204 20/05/12,03:19:12,01,09,1, 11.9,1,1, 2.804, 10587.588, 211.463, 52596.199 20/05/12,03:19:12,02,09,1, 11.9,1,1, 2.804, 10587.587, 211.478, 52596.142 20/05/12,03:19:12,03,09,1, 11.9,1,1, 2.804, 10587.590, 211.485, 52596.190 20/05/12,03:19:12,04,09,1, 11.9,1,1, 2.804, 10587.598, 211.500, 52596.241 20/05/12,03:19:12,05,09,1, 11.9,1,1, 2.804, 10587.597, 211.488, 52596.180 20/05/12,03:19:12,06,09,1, 11.9,1,1, 2.804, 10587.606, 211.495, 52596.148 20/05/12,03:19:12,07,09,1, 11.9,1,1, 2.804, 10587.626, 211.489, 52596.205 20/05/12,03:19:12,08,09,1, 11.9,1,1, 2.804, 10587.614, 211.496, 52596.211 20/05/12,03:19:12,09,09,1, 11.9,1,1, 2.804, 10587.612, 211.474, 52596.206 20/05/12,03:19:12,10,09,1, 11.9,1,1, 2.804, 10587.624, 211.491, 52596.204 20/05/12,03:19:12,11,09,1, 11.9,1,1, 2.804, 10587.636, 211.488, 52596.208 20/05/12,03:19:12,12,09,1, 11.9,1,1, 2.804, 10587.609, 211.479, 52596.234 20/05/12,03:19:12,13,09,1, 11.9,1,1, 2.804, 10587.633, 211.467, 52596.192 20/05/12,03:19:12,14,09,1, 11.9,1,1, 2.804, 10587.635, 211.462, 52596.170 20/05/12,03:19:12,15,09,1, 11.9,1,1, 2.804, 10587.648, 211.476, 52596.214 20/05/12,03:19:12,16,09,1, 11.9,1,1, 2.804, 10587.631, 211.441, 52596.145 20/05/12,03:19:12,17,09,1, 11.9,1,1, 2.804, 10587.614, 211.431, 52596.169 20/05/12,03:19:12,18,09,1, 11.9,1,1, 2.804, 10587.636, 211.439, 52596.178 20/05/12,03:19:12,19,09,1, 11.9,1,1, 2.804, 10587.617, 211.458, 52596.204 20/05/12,03:19:13,00,09,1, 11.9,1,1, 2.804, 10587.667, 211.456, 52596.167 20/05/12,03:19:13,01,09,1, 11.9,1,1, 2.804, 10587.610, 211.465, 52596.162 20/05/12,03:19:13,02,09,1, 11.9,1,1, 2.804, 10587.630, 211.455, 52596.156 20/05/12,03:19:13,03,09,1, 11.9,1,1, 2.804, 10587.638, 211.458, 52596.154 20/05/12,03:19:13,04,09,1, 11.9,1,1, 2.804, 10587.634, 211.468, 52596.179 20/05/12,03:19:13,05,09,1, 11.9,1,1, 2.804, 10587.644, 211.468, 52596.202 20/05/12,03:19:13,06,09,1, 11.9,1,1, 2.804, 10587.669, 211.492, 52596.202 20/05/12,03:19:13,07,09,1, 11.9,1,1, 2.804, 10587.654, 211.482, 52596.205 20/05/12,03:19:13,08,09,1, 11.9,1,1, 2.804, 10587.663, 211.496, 52596.213 20/05/12,03:19:13,09,09,1, 11.9,1,1, 2.804, 10587.677, 211.509, 52596.175 20/05/12,03:19:13,10,09,1, 11.9,1,1, 2.804, 10587.663, 211.492, 52596.182 20/05/12,03:19:13,11,09,1, 11.9,1,1, 2.804, 10587.673, 211.492, 52596.167 20/05/12,03:19:13,12,09,1, 11.9,1,1, 2.804, 10587.657, 211.464, 52596.126 20/05/12,03:19:13,13,09,1, 11.9,1,1, 2.804, 10587.661, 211.475, 52596.169 20/05/12,03:19:13,14,09,1, 11.9,1,1, 2.804, 10587.675, 211.477, 52596.202 20/05/12,03:19:13,15,09,1, 11.9,1,1, 2.804, 10587.694, 211.501, 52596.238 20/05/12,03:19:13,16,09,1, 11.9,1,1, 2.804, 10587.690, 211.464, 52596.180 20/05/12,03:19:13,17,09,1, 11.9,1,1, 2.804, 10587.660, 211.475, 52596.153 20/05/12,03:19:13,18,09,1, 11.9,1,1, 2.804, 10587.675, 211.461, 52596.166 20/05/12,03:19:13,19,09,1, 11.9,1,1, 2.804, 10587.670, 211.456, 52596.167 20/05/12,03:19:14,00,09,1, 11.8,1,1, 2.802, 10587.742, 211.445, 52596.127 20/05/12,03:19:14,01,09,1, 11.8,1,1, 2.802, 10587.646, 211.446, 52596.128 20/05/12,03:19:14,02,09,1, 11.8,1,1, 2.802, 10587.735, 211.487, 52596.100 20/05/12,03:19:14,03,09,1, 11.8,1,1, 2.802, 10587.662, 211.456, 52596.174 20/05/12,03:19:14,04,09,1, 11.8,1,1, 2.802, 10587.652, 211.454, 52596.176 20/05/12,03:19:14,05,09,1, 11.8,1,1, 2.802, 10587.691, 211.460, 52596.183 20/05/12,03:19:14,06,09,1, 11.8,1,1, 2.802, 10587.682, 211.473, 52596.176 20/05/12,03:19:14,07,09,1, 11.8,1,1, 2.802, 10587.692, 211.484, 52596.181 20/05/12,03:19:14,08,09,1, 11.8,1,1, 2.802, 10587.686, 211.499, 52596.193 20/05/12,03:19:14,09,09,1, 11.8,1,1, 2.802, 10587.707, 211.494, 52596.175 20/05/12,03:19:14,10,09,1, 11.8,1,1, 2.802, 10587.701, 211.474, 52596.191 20/05/12,03:19:14,11,09,1, 11.8,1,1, 2.802, 10587.730, 211.436, 52595.947 20/05/12,03:19:14,12,09,1, 11.8,1,1, 2.802, 10587.756, 211.452, 52596.131 20/05/12,03:19:14,13,09,1, 11.8,1,1, 2.802, 10587.715, 211.457, 52596.115 20/05/12,03:19:14,14,09,1, 11.8,1,1, 2.802, 10587.730, 211.473, 52596.135 20/05/12,03:19:14,15,09,1, 11.8,1,1, 2.802, 10587.730, 211.473, 52596.172 20/05/12,03:19:14,16,09,1, 11.8,1,1, 2.802, 10587.736, 211.448, 52596.190 20/05/12,03:19:14,17,09,1, 11.8,1,1, 2.802, 10587.710, 211.447, 52596.211 20/05/12,03:19:14,18,09,1, 11.8,1,1, 2.802, 10587.729, 211.410, 52596.137 20/05/12,03:19:14,19,09,1, 11.8,1,1, 2.802, 10587.750, 211.445, 52596.127 20/05/12,03:19:15,00,09,1, 11.9,1,1, 2.803, 10587.801, 211.426, 52596.159 20/05/12,03:19:15,01,09,1, 11.9,1,1, 2.803, 10587.730, 211.456, 52596.170 20/05/12,03:19:15,02,09,1, 11.9,1,1, 2.803, 10587.734, 211.436, 52596.135 20/05/12,03:19:15,03,09,1, 11.9,1,1, 2.803, 10587.760, 211.437, 52596.188 20/05/12,03:19:15,04,09,1, 11.9,1,1, 2.803, 10587.734, 211.421, 52596.159 20/05/12,03:19:15,05,09,1, 11.9,1,1, 2.803, 10587.736, 211.431, 52596.175 20/05/12,03:19:15,06,09,1, 11.9,1,1, 2.803, 10587.777, 211.455, 52596.177 20/05/12,03:19:15,07,09,1, 11.9,1,1, 2.803, 10587.739, 211.443, 52596.187 20/05/12,03:19:15,08,09,1, 11.9,1,1, 2.803, 10587.772, 211.459, 52596.201 20/05/12,03:19:15,09,09,1, 11.9,1,1, 2.803, 10587.769, 211.462, 52596.176 20/05/12,03:19:15,10,09,1, 11.9,1,1, 2.803, 10587.769, 211.445, 52596.132 20/05/12,03:19:15,11,09,1, 11.9,1,1, 2.803, 10587.782, 211.416, 52596.166 20/05/12,03:19:15,12,09,1, 11.9,1,1, 2.803, 10587.773, 211.452, 52596.196 20/05/12,03:19:15,13,09,1, 11.9,1,1, 2.803, 10587.772, 211.441, 52596.187 20/05/12,03:19:15,14,09,1, 11.9,1,1, 2.803, 10587.775, 211.447, 52596.175 20/05/12,03:19:15,15,09,1, 11.9,1,1, 2.803, 10587.784, 211.442, 52596.167 20/05/12,03:19:15,16,09,1, 11.9,1,1, 2.803, 10587.746, 211.473, 52596.228 20/05/12,03:19:15,17,09,1, 11.9,1,1, 2.803, 10587.769, 211.407, 52596.172 20/05/12,03:19:15,18,09,1, 11.9,1,1, 2.803, 10587.774, 211.421, 52596.146 20/05/12,03:19:15,19,09,1, 11.9,1,1, 2.803, 10587.807, 211.426, 52596.159 20/05/12,03:19:16,00,08,1, 11.9,1,1, 2.802, 10587.834, 211.453, 52596.183 20/05/12,03:19:16,01,08,1, 11.9,1,1, 2.802, 10587.787, 211.391, 52596.176 20/05/12,03:19:16,02,08,1, 11.9,1,1, 2.802, 10587.783, 211.408, 52596.205 20/05/12,03:19:16,03,08,1, 11.9,1,1, 2.802, 10587.785, 211.403, 52596.164 20/05/12,03:19:16,04,08,1, 11.9,1,1, 2.802, 10587.794, 211.392, 52596.140 20/05/12,03:19:16,05,08,1, 11.9,1,1, 2.802, 10587.783, 211.429, 52596.180 20/05/12,03:19:16,06,08,1, 11.9,1,1, 2.802, 10587.805, 211.436, 52596.165 20/05/12,03:19:16,07,08,1, 11.9,1,1, 2.802, 10587.782, 211.441, 52596.175 20/05/12,03:19:16,08,08,1, 11.9,1,1, 2.802, 10587.821, 211.423, 52596.188 20/05/12,03:19:16,09,08,1, 11.9,1,1, 2.802, 10587.800, 211.439, 52596.172 20/05/12,03:19:16,10,08,1, 11.9,1,1, 2.802, 10587.827, 211.445, 52596.151 20/05/12,03:19:16,11,08,1, 11.9,1,1, 2.802, 10587.799, 211.452, 52596.195 20/05/12,03:19:16,12,08,1, 11.9,1,1, 2.802, 10587.821, 211.477, 52596.168 20/05/12,03:19:16,13,08,1, 11.9,1,1, 2.802, 10587.814, 211.491, 52596.158 20/05/12,03:19:16,14,08,1, 11.9,1,1, 2.802, 10587.828, 211.437, 52596.145 20/05/12,03:19:16,15,08,1, 11.9,1,1, 2.802, 10587.809, 211.463, 52596.150 20/05/12,03:19:16,16,08,1, 11.9,1,1, 2.802, 10587.822, 211.455, 52596.134 20/05/12,03:19:16,17,08,1, 11.9,1,1, 2.802, 10587.848, 211.484, 52596.142 20/05/12,03:19:16,18,08,1, 11.9,1,1, 2.802, 10587.792, 211.454, 52596.162 20/05/12,03:19:16,19,08,1, 11.9,1,1, 2.802, 10587.841, 211.453, 52596.183 20/05/12,03:19:17,00,08,1, 11.9,1,1, 2.803, 10587.867, 211.484, 52596.201 20/05/12,03:19:17,01,08,1, 11.9,1,1, 2.803, 10587.814, 211.437, 52596.158 20/05/12,03:19:17,02,08,1, 11.9,1,1, 2.803, 10587.834, 211.450, 52596.155 20/05/12,03:19:17,03,08,1, 11.9,1,1, 2.803, 10587.837, 211.449, 52596.165 20/05/12,03:19:17,04,08,1, 11.9,1,1, 2.803, 10587.825, 211.444, 52596.152 20/05/12,03:19:17,05,08,1, 11.9,1,1, 2.803, 10587.842, 211.428, 52596.185 20/05/12,03:19:17,06,08,1, 11.9,1,1, 2.803, 10587.845, 211.433, 52596.165 20/05/12,03:19:17,07,08,1, 11.9,1,1, 2.803, 10587.824, 211.434, 52596.170 20/05/12,03:19:17,08,08,1, 11.9,1,1, 2.803, 10587.853, 211.395, 52596.157 20/05/12,03:19:17,09,08,1, 11.9,1,1, 2.803, 10587.854, 211.460, 52596.193 20/05/12,03:19:17,10,08,1, 11.9,1,1, 2.803, 10587.861, 211.479, 52596.195 20/05/12,03:19:17,11,08,1, 11.9,1,1, 2.803, 10587.862, 211.456, 52596.202 20/05/12,03:19:17,12,08,1, 11.9,1,1, 2.803, 10587.855, 211.454, 52596.137 20/05/12,03:19:17,13,08,1, 11.9,1,1, 2.803, 10587.862, 211.476, 52596.143 20/05/12,03:19:17,14,08,1, 11.9,1,1, 2.803, 10587.872, 211.470, 52596.158 20/05/12,03:19:17,15,08,1, 11.9,1,1, 2.803, 10587.855, 211.492, 52596.191 20/05/12,03:19:17,16,08,1, 11.9,1,1, 2.803, 10587.854, 211.501, 52596.227 20/05/12,03:19:17,17,08,1, 11.9,1,1, 2.803, 10587.861, 211.500, 52596.216 20/05/12,03:19:17,18,08,1, 11.9,1,1, 2.803, 10587.874, 211.455, 52596.187 20/05/12,03:19:17,19,08,1, 11.9,1,1, 2.803, 10587.870, 211.484, 52596.201 20/05/12,03:19:18,00,07,1, 11.9,1,1, 2.807, 10587.918, 211.504, 52596.220 20/05/12,03:19:18,01,07,1, 11.9,1,1, 2.807, 10587.931, 211.466, 52596.066 20/05/12,03:19:18,02,07,1, 11.9,1,1, 2.807, 10587.863, 211.480, 52596.151 20/05/12,03:19:18,03,07,1, 11.9,1,1, 2.807, 10587.864, 211.479, 52596.178 20/05/12,03:19:18,04,07,1, 11.9,1,1, 2.807, 10587.857, 211.484, 52596.199 20/05/12,03:19:18,05,07,1, 11.9,1,1, 2.807, 10587.882, 211.449, 52596.169 20/05/12,03:19:18,06,07,1, 11.9,1,1, 2.807, 10587.877, 211.452, 52596.170 20/05/12,03:19:18,07,07,1, 11.9,1,1, 2.807, 10587.895, 211.447, 52596.225 20/05/12,03:19:18,08,07,1, 11.9,1,1, 2.807, 10587.871, 211.447, 52596.178 20/05/12,03:19:18,09,07,1, 11.9,1,1, 2.807, 10587.877, 211.476, 52596.187 20/05/12,03:19:18,10,07,1, 11.9,1,1, 2.807, 10587.888, 211.471, 52596.212 20/05/12,03:19:18,11,07,1, 11.9,1,1, 2.807, 10587.886, 211.453, 52596.207 20/05/12,03:19:18,12,07,1, 11.9,1,1, 2.807, 10587.879, 211.457, 52596.178 20/05/12,03:19:18,13,07,1, 11.9,1,1, 2.807, 10587.885, 211.466, 52596.200 20/05/12,03:19:18,14,07,1, 11.9,1,1, 2.807, 10587.912, 211.463, 52596.178 20/05/12,03:19:18,15,07,1, 11.9,1,1, 2.807, 10587.914, 211.496, 52596.197 20/05/12,03:19:18,16,07,1, 11.9,1,1, 2.807, 10587.908, 211.482, 52596.216 20/05/12,03:19:18,17,07,1, 11.9,1,1, 2.807, 10587.925, 211.501, 52596.201 20/05/12,03:19:18,18,07,1, 11.9,1,1, 2.807, 10587.930, 211.466, 52596.219 20/05/12,03:19:18,19,07,1, 11.9,1,1, 2.807, 10587.920, 211.504, 52596.220 20/05/12,03:19:19,00,07,1, 11.9,1,1, 2.800, 10587.909, 211.550, 52596.172 20/05/12,03:19:19,01,07,1, 11.9,1,1, 2.800, 10587.930, 211.505, 52596.207 20/05/12,03:19:19,02,07,1, 11.9,1,1, 2.800, 10587.900, 211.527, 52596.177 20/05/12,03:19:19,03,07,1, 11.9,1,1, 2.800, 10587.912, 211.501, 52596.238 20/05/12,03:19:19,04,07,1, 11.9,1,1, 2.800, 10587.920, 211.489, 52596.185 20/05/12,03:19:19,05,07,1, 11.9,1,1, 2.800, 10587.901, 211.494, 52596.215 20/05/12,03:19:19,06,07,1, 11.9,1,1, 2.800, 10587.925, 211.499, 52596.209 20/05/12,03:19:19,07,07,1, 11.9,1,1, 2.800, 10587.940, 211.492, 52596.215 20/05/12,03:19:19,08,07,1, 11.9,1,1, 2.800, 10587.953, 211.519, 52596.217 20/05/12,03:19:19,09,07,1, 11.9,1,1, 2.800, 10587.917, 211.494, 52596.337 20/05/12,03:19:19,10,07,1, 11.9,1,1, 2.800, 10587.968, 211.483, 52596.154 20/05/12,03:19:19,11,07,1, 11.9,1,1, 2.800, 10587.918, 211.475, 52596.110 20/05/12,03:19:19,12,07,1, 11.9,1,1, 2.800, 10587.933, 211.500, 52596.119 20/05/12,03:19:19,13,07,1, 11.9,1,1, 2.800, 10587.918, 211.473, 52596.147 20/05/12,03:19:19,14,07,1, 11.9,1,1, 2.800, 10587.911, 211.484, 52596.163 20/05/12,03:19:19,15,07,1, 11.9,1,1, 2.800, 10587.937, 211.519, 52596.143 20/05/12,03:19:19,16,07,1, 11.9,1,1, 2.800, 10587.892, 211.486, 52596.153 20/05/12,03:19:19,17,07,1, 11.9,1,1, 2.800, 10587.907, 211.494, 52596.159 20/05/12,03:19:19,18,07,1, 11.9,1,1, 2.800, 10587.921, 211.528, 52596.193 20/05/12,03:19:19,19,07,1, 11.9,1,1, 2.800, 10587.913, 211.550, 52596.172 20/05/12,03:19:20,00,07,1, 11.9,1,1, 2.804, 10587.976, 211.579, 52596.137 20/05/12,03:19:20,01,07,1, 11.9,1,1, 2.804, 10587.937, 211.529, 52596.055 20/05/12,03:19:20,02,07,1, 11.9,1,1, 2.804, 10587.913, 211.547, 52596.217 20/05/12,03:19:20,03,07,1, 11.9,1,1, 2.804, 10587.946, 211.546, 52596.188 20/05/12,03:19:20,04,07,1, 11.9,1,1, 2.804, 10587.939, 211.562, 52596.196 20/05/12,03:19:20,05,07,1, 11.9,1,1, 2.804, 10587.939, 211.533, 52596.156 20/05/12,03:19:20,06,07,1, 11.9,1,1, 2.804, 10587.958, 211.541, 52596.187 20/05/12,03:19:20,07,07,1, 11.9,1,1, 2.804, 10587.950, 211.517, 52596.164 20/05/12,03:19:20,08,07,1, 11.9,1,1, 2.804, 10587.945, 211.519, 52596.154 20/05/12,03:19:20,09,07,1, 11.9,1,1, 2.804, 10587.952, 211.508, 52596.168 20/05/12,03:19:20,10,07,1, 11.9,1,1, 2.804, 10587.909, 211.521, 52596.143 20/05/12,03:19:20,11,07,1, 11.9,1,1, 2.804, 10587.968, 211.485, 52596.129 20/05/12,03:19:20,12,07,1, 11.9,1,1, 2.804, 10587.938, 211.524, 52596.122 20/05/12,03:19:20,13,07,1, 11.9,1,1, 2.804, 10587.911, 211.510, 52596.176 20/05/12,03:19:20,14,07,1, 11.9,1,1, 2.804, 10587.954, 211.488, 52596.157 20/05/12,03:19:20,15,07,1, 11.9,1,1, 2.804, 10587.956, 211.509, 52596.146 20/05/12,03:19:20,16,07,1, 11.9,1,1, 2.804, 10587.910, 211.526, 52596.127 20/05/12,03:19:20,17,07,1, 11.9,1,1, 2.804, 10587.960, 211.512, 52596.142 20/05/12,03:19:20,18,07,1, 11.9,1,1, 2.804, 10587.931, 211.548, 52596.131 20/05/12,03:19:20,19,07,1, 11.9,1,1, 2.804, 10587.980, 211.579, 52596.137 20/05/12,03:19:21,00,08,1, 11.8,1,1, 2.800, 10587.976, 211.563, 52596.175 20/05/12,03:19:21,01,08,1, 11.8,1,1, 2.800, 10587.948, 211.554, 52596.126 20/05/12,03:19:21,02,08,1, 11.8,1,1, 2.800, 10587.958, 211.559, 52596.217 20/05/12,03:19:21,03,08,1, 11.8,1,1, 2.800, 10587.971, 211.590, 52596.197 20/05/12,03:19:21,04,08,1, 11.8,1,1, 2.800, 10587.968, 211.594, 52596.195 20/05/12,03:19:21,05,08,1, 11.8,1,1, 2.800, 10587.974, 211.593, 52596.202 20/05/12,03:19:21,06,08,1, 11.8,1,1, 2.800, 10587.974, 211.543, 52596.103 20/05/12,03:19:21,07,08,1, 11.8,1,1, 2.800, 10587.967, 211.544, 52596.091 20/05/12,03:19:21,08,08,1, 11.8,1,1, 2.800, 10587.979, 211.556, 52596.147 20/05/12,03:19:21,09,08,1, 11.8,1,1, 2.800, 10587.965, 211.564, 52596.208 20/05/12,03:19:21,10,08,1, 11.8,1,1, 2.800, 10587.958, 211.560, 52596.181 20/05/12,03:19:21,11,08,1, 11.8,1,1, 2.800, 10587.968, 211.548, 52596.146 20/05/12,03:19:21,12,08,1, 11.8,1,1, 2.800, 10587.969, 211.560, 52596.123 20/05/12,03:19:21,13,08,1, 11.8,1,1, 2.800, 10587.968, 211.551, 52596.109 20/05/12,03:19:21,14,08,1, 11.8,1,1, 2.800, 10587.962, 211.535, 52596.149 20/05/12,03:19:21,15,08,1, 11.8,1,1, 2.800, 10587.942, 211.531, 52596.146 20/05/12,03:19:21,16,08,1, 11.8,1,1, 2.800, 10587.926, 211.536, 52596.125 20/05/12,03:19:21,17,08,1, 11.8,1,1, 2.800, 10587.948, 211.548, 52596.155 20/05/12,03:19:21,18,08,1, 11.8,1,1, 2.800, 10587.969, 211.540, 52596.151 20/05/12,03:19:21,19,08,1, 11.8,1,1, 2.800, 10587.979, 211.563, 52596.175 20/05/12,03:19:22,00,08,1, 11.9,1,1, 2.803, 10587.993, 211.593, 52596.152 20/05/12,03:19:22,01,08,1, 11.9,1,1, 2.803, 10587.985, 211.576, 52596.156 20/05/12,03:19:22,02,08,1, 11.9,1,1, 2.803, 10587.969, 211.593, 52596.152 20/05/12,03:19:22,03,08,1, 11.9,1,1, 2.803, 10587.972, 211.601, 52596.171 20/05/12,03:19:22,04,08,1, 11.9,1,1, 2.803, 10588.007, 211.595, 52596.159 20/05/12,03:19:22,05,08,1, 11.9,1,1, 2.803, 10587.986, 211.617, 52596.187 20/05/12,03:19:22,06,08,1, 11.9,1,1, 2.803, 10587.974, 211.589, 52596.130 20/05/12,03:19:22,07,08,1, 11.9,1,1, 2.803, 10587.984, 211.599, 52596.176 20/05/12,03:19:22,08,08,1, 11.9,1,1, 2.803, 10587.983, 211.611, 52596.204 20/05/12,03:19:22,09,08,1, 11.9,1,1, 2.803, 10588.019, 211.606, 52596.192 20/05/12,03:19:22,10,08,1, 11.9,1,1, 2.803, 10587.992, 211.601, 52596.191 20/05/12,03:19:22,11,08,1, 11.9,1,1, 2.803, 10587.991, 211.595, 52596.164 20/05/12,03:19:22,12,08,1, 11.9,1,1, 2.803, 10588.020, 211.612, 52596.393 20/05/12,03:19:22,13,08,1, 11.9,1,1, 2.803, 10587.982, 211.576, 52596.062 20/05/12,03:19:22,14,08,1, 11.9,1,1, 2.803, 10587.953, 211.587, 52596.103 20/05/12,03:19:22,15,08,1, 11.9,1,1, 2.803, 10587.981, 211.589, 52596.131 20/05/12,03:19:22,16,08,1, 11.9,1,1, 2.803, 10587.967, 211.583, 52596.154 20/05/12,03:19:22,17,08,1, 11.9,1,1, 2.803, 10587.997, 211.578, 52596.145 20/05/12,03:19:22,18,08,1, 11.9,1,1, 2.803, 10587.975, 211.597, 52596.129 20/05/12,03:19:22,19,08,1, 11.9,1,1, 2.803, 10587.996, 211.593, 52596.152 20/05/12,03:19:23,00,07,1, 11.9,1,1, 2.806, 10587.984, 211.595, 52596.175 20/05/12,03:19:23,01,07,1, 11.9,1,1, 2.806, 10587.991, 211.626, 52596.196 20/05/12,03:19:23,02,07,1, 11.9,1,1, 2.806, 10588.002, 211.603, 52596.172 20/05/12,03:19:23,03,07,1, 11.9,1,1, 2.806, 10587.991, 211.609, 52596.194 20/05/12,03:19:23,04,07,1, 11.9,1,1, 2.806, 10587.990, 211.597, 52596.172 20/05/12,03:19:23,05,07,1, 11.9,1,1, 2.806, 10588.017, 211.614, 52596.179 20/05/12,03:19:23,06,07,1, 11.9,1,1, 2.806, 10588.002, 211.624, 52596.191 20/05/12,03:19:23,07,07,1, 11.9,1,1, 2.806, 10587.990, 211.607, 52596.150 20/05/12,03:19:23,08,07,1, 11.9,1,1, 2.806, 10588.006, 211.629, 52596.184 20/05/12,03:19:23,09,07,1, 11.9,1,1, 2.806, 10588.004, 211.607, 52596.170 20/05/12,03:19:23,10,07,1, 11.9,1,1, 2.806, 10587.982, 211.617, 52596.178 20/05/12,03:19:23,11,07,1, 11.9,1,1, 2.806, 10588.006, 211.639, 52596.195 20/05/12,03:19:23,12,07,1, 11.9,1,1, 2.806, 10587.994, 211.619, 52596.145 20/05/12,03:19:23,13,07,1, 11.9,1,1, 2.806, 10587.988, 211.632, 52596.174 20/05/12,03:19:23,14,07,1, 11.9,1,1, 2.806, 10588.009, 211.608, 52596.127 20/05/12,03:19:23,15,07,1, 11.9,1,1, 2.806, 10587.999, 211.604, 52596.165 20/05/12,03:19:23,16,07,1, 11.9,1,1, 2.806, 10587.986, 211.593, 52596.169 20/05/12,03:19:23,17,07,1, 11.9,1,1, 2.806, 10587.972, 211.588, 52596.118 20/05/12,03:19:23,18,07,1, 11.9,1,1, 2.806, 10587.992, 211.622, 52596.152 20/05/12,03:19:23,19,07,1, 11.9,1,1, 2.806, 10587.986, 211.595, 52596.175 20/05/12,03:19:24,00,08,1, 11.8,1,1, 2.804, 10588.009, 211.656, 52596.154 20/05/12,03:19:24,01,08,1, 11.8,1,1, 2.804, 10588.000, 211.600, 52596.114 20/05/12,03:19:24,02,08,1, 11.8,1,1, 2.804, 10587.974, 211.611, 52596.113 20/05/12,03:19:24,03,08,1, 11.8,1,1, 2.804, 10588.002, 211.598, 52596.100 20/05/12,03:19:24,04,08,1, 11.8,1,1, 2.804, 10587.981, 211.611, 52596.151 20/05/12,03:19:24,05,08,1, 11.8,1,1, 2.804, 10587.976, 211.636, 52596.154 20/05/12,03:19:24,06,08,1, 11.8,1,1, 2.804, 10587.998, 211.638, 52596.142 20/05/12,03:19:24,07,08,1, 11.8,1,1, 2.804, 10587.998, 211.671, 52596.198 20/05/12,03:19:24,08,08,1, 11.8,1,1, 2.804, 10587.994, 211.657, 52596.197 20/05/12,03:19:24,09,08,1, 11.8,1,1, 2.804, 10588.020, 211.668, 52596.167 20/05/12,03:19:24,10,08,1, 11.8,1,1, 2.804, 10588.017, 211.671, 52596.157 20/05/12,03:19:24,11,08,1, 11.8,1,1, 2.804, 10587.996, 211.667, 52596.172 20/05/12,03:19:24,12,08,1, 11.8,1,1, 2.804, 10588.010, 211.661, 52596.135 20/05/12,03:19:24,13,08,1, 11.8,1,1, 2.804, 10588.012, 211.659, 52596.200 20/05/12,03:19:24,14,08,1, 11.8,1,1, 2.804, 10587.997, 211.663, 52596.162 20/05/12,03:19:24,15,08,1, 11.8,1,1, 2.804, 10588.045, 211.631, 52595.904 20/05/12,03:19:24,16,08,1, 11.8,1,1, 2.804, 10587.997, 211.643, 52596.125 20/05/12,03:19:24,17,08,1, 11.8,1,1, 2.804, 10587.970, 211.661, 52596.171 20/05/12,03:19:24,18,08,1, 11.8,1,1, 2.804, 10588.012, 211.643, 52596.197 20/05/12,03:19:24,19,08,1, 11.8,1,1, 2.804, 10588.016, 211.656, 52596.154 20/05/12,03:19:25,00,07,1, 11.9,1,1, 2.803, 10588.026, 211.694, 52596.163 20/05/12,03:19:25,01,07,1, 11.9,1,1, 2.803, 10588.005, 211.649, 52596.170 20/05/12,03:19:25,02,07,1, 11.9,1,1, 2.803, 10588.019, 211.667, 52596.200 20/05/12,03:19:25,03,07,1, 11.9,1,1, 2.803, 10588.005, 211.641, 52596.166 20/05/12,03:19:25,04,07,1, 11.9,1,1, 2.803, 10587.990, 211.685, 52596.200 20/05/12,03:19:25,05,07,1, 11.9,1,1, 2.803, 10588.001, 211.702, 52596.138 20/05/12,03:19:25,06,07,1, 11.9,1,1, 2.803, 10588.008, 211.707, 52596.218 20/05/12,03:19:25,07,07,1, 11.9,1,1, 2.803, 10588.003, 211.660, 52596.199 20/05/12,03:19:25,08,07,1, 11.9,1,1, 2.803, 10588.021, 211.708, 52596.190 20/05/12,03:19:25,09,07,1, 11.9,1,1, 2.803, 10587.987, 211.679, 52596.187 20/05/12,03:19:25,10,07,1, 11.9,1,1, 2.803, 10588.017, 211.699, 52596.189 20/05/12,03:19:25,11,07,1, 11.9,1,1, 2.803, 10588.055, 211.719, 52596.207 20/05/12,03:19:25,12,07,1, 11.9,1,1, 2.803, 10588.022, 211.698, 52596.175 20/05/12,03:19:25,13,07,1, 11.9,1,1, 2.803, 10588.015, 211.703, 52596.186 20/05/12,03:19:25,14,07,1, 11.9,1,1, 2.803, 10588.049, 211.693, 52596.220 20/05/12,03:19:25,15,07,1, 11.9,1,1, 2.803, 10588.027, 211.694, 52596.203 20/05/12,03:19:25,16,07,1, 11.9,1,1, 2.803, 10588.026, 211.718, 52596.201 20/05/12,03:19:25,17,07,1, 11.9,1,1, 2.803, 10588.005, 211.726, 52596.205 20/05/12,03:19:25,18,07,1, 11.9,1,1, 2.803, 10588.015, 211.690, 52596.171 20/05/12,03:19:25,19,07,1, 11.9,1,1, 2.803, 10588.031, 211.694, 52596.163 20/05/12,03:19:26,00,08,1, 11.8,1,1, 2.805, 10588.018, 211.757, 52596.208 20/05/12,03:19:26,01,08,1, 11.8,1,1, 2.805, 10588.003, 211.671, 52596.156 20/05/12,03:19:26,02,08,1, 11.8,1,1, 2.805, 10587.999, 211.719, 52596.212 20/05/12,03:19:26,03,08,1, 11.8,1,1, 2.805, 10588.016, 211.734, 52596.191 20/05/12,03:19:26,04,08,1, 11.8,1,1, 2.805, 10588.019, 211.720, 52596.205 20/05/12,03:19:26,05,08,1, 11.8,1,1, 2.805, 10587.992, 211.688, 52596.136 20/05/12,03:19:26,06,08,1, 11.8,1,1, 2.805, 10587.991, 211.694, 52596.141 20/05/12,03:19:26,07,08,1, 11.8,1,1, 2.805, 10588.016, 211.712, 52596.188 20/05/12,03:19:26,08,08,1, 11.8,1,1, 2.805, 10588.007, 211.689, 52596.172 20/05/12,03:19:26,09,08,1, 11.8,1,1, 2.805, 10587.998, 211.700, 52596.124 20/05/12,03:19:26,10,08,1, 11.8,1,1, 2.805, 10588.024, 211.729, 52596.179 20/05/12,03:19:26,11,08,1, 11.8,1,1, 2.805, 10588.009, 211.728, 52596.188 20/05/12,03:19:26,12,08,1, 11.8,1,1, 2.805, 10587.981, 211.715, 52596.170 20/05/12,03:19:26,13,08,1, 11.8,1,1, 2.805, 10588.014, 211.716, 52596.144 20/05/12,03:19:26,14,08,1, 11.8,1,1, 2.805, 10588.009, 211.774, 52596.206 20/05/12,03:19:26,15,08,1, 11.8,1,1, 2.805, 10588.031, 211.751, 52596.182 20/05/12,03:19:26,16,08,1, 11.8,1,1, 2.805, 10588.018, 211.761, 52596.224 20/05/12,03:19:26,17,08,1, 11.8,1,1, 2.805, 10588.058, 211.753, 52596.197 20/05/12,03:19:26,18,08,1, 11.8,1,1, 2.805, 10588.014, 211.747, 52596.180 20/05/12,03:19:26,19,08,1, 11.8,1,1, 2.805, 10588.021, 211.757, 52596.208 20/05/12,03:19:27,00,07,1, 11.9,1,1, 2.804, 10588.009, 211.782, 52596.211 20/05/12,03:19:27,01,07,1, 11.9,1,1, 2.804, 10588.053, 211.737, 52595.938 20/05/12,03:19:27,02,07,1, 11.9,1,1, 2.804, 10587.993, 211.749, 52596.209 20/05/12,03:19:27,03,07,1, 11.9,1,1, 2.804, 10587.999, 211.741, 52596.188 20/05/12,03:19:27,04,07,1, 11.9,1,1, 2.804, 10588.015, 211.727, 52596.175 20/05/12,03:19:27,05,07,1, 11.9,1,1, 2.804, 10588.018, 211.760, 52596.201 20/05/12,03:19:27,06,07,1, 11.9,1,1, 2.804, 10588.002, 211.768, 52596.184 20/05/12,03:19:27,07,07,1, 11.9,1,1, 2.804, 10588.008, 211.745, 52596.165 20/05/12,03:19:27,08,07,1, 11.9,1,1, 2.804, 10587.998, 211.755, 52596.201 20/05/12,03:19:27,09,07,1, 11.9,1,1, 2.804, 10588.025, 211.722, 52596.147 20/05/12,03:19:27,10,07,1, 11.9,1,1, 2.804, 10588.002, 211.732, 52596.188 20/05/12,03:19:27,11,07,1, 11.9,1,1, 2.804, 10588.019, 211.746, 52596.196 20/05/12,03:19:27,12,07,1, 11.9,1,1, 2.804, 10588.028, 211.706, 52596.149 20/05/12,03:19:27,13,07,1, 11.9,1,1, 2.804, 10587.989, 211.743, 52596.140 20/05/12,03:19:27,14,07,1, 11.9,1,1, 2.804, 10588.001, 211.776, 52596.177 20/05/12,03:19:27,15,07,1, 11.9,1,1, 2.804, 10588.037, 211.779, 52596.170 20/05/12,03:19:27,16,07,1, 11.9,1,1, 2.804, 10588.009, 211.754, 52596.171 20/05/12,03:19:27,17,07,1, 11.9,1,1, 2.804, 10588.003, 211.781, 52596.190 20/05/12,03:19:27,18,07,1, 11.9,1,1, 2.804, 10587.994, 211.799, 52596.205 20/05/12,03:19:27,19,07,1, 11.9,1,1, 2.804, 10588.016, 211.782, 52596.211 20/05/12,03:19:28,00,08,1, 11.9,1,1, 2.804, 10588.001, 211.855, 52596.245 20/05/12,03:19:28,01,08,1, 11.9,1,1, 2.804, 10588.019, 211.816, 52596.241 20/05/12,03:19:28,02,08,1, 11.9,1,1, 2.804, 10587.995, 211.819, 52596.183 20/05/12,03:19:28,03,08,1, 11.9,1,1, 2.804, 10587.997, 211.799, 52596.170 20/05/12,03:19:28,04,08,1, 11.9,1,1, 2.804, 10587.984, 211.757, 52596.139 20/05/12,03:19:28,05,08,1, 11.9,1,1, 2.804, 10588.015, 211.786, 52596.061 20/05/12,03:19:28,06,08,1, 11.9,1,1, 2.804, 10587.953, 211.793, 52596.217 20/05/12,03:19:28,07,08,1, 11.9,1,1, 2.804, 10587.984, 211.793, 52596.215 20/05/12,03:19:28,08,08,1, 11.9,1,1, 2.804, 10587.968, 211.767, 52596.179 20/05/12,03:19:28,09,08,1, 11.9,1,1, 2.804, 10588.005, 211.778, 52596.195 20/05/12,03:19:28,10,08,1, 11.9,1,1, 2.804, 10588.005, 211.778, 52596.185 20/05/12,03:19:28,11,08,1, 11.9,1,1, 2.804, 10588.001, 211.773, 52596.167 20/05/12,03:19:28,12,08,1, 11.9,1,1, 2.804, 10587.997, 211.793, 52596.198 20/05/12,03:19:28,13,08,1, 11.9,1,1, 2.804, 10587.982, 211.790, 52596.187 20/05/12,03:19:28,14,08,1, 11.9,1,1, 2.804, 10587.980, 211.782, 52596.206 20/05/12,03:19:28,15,08,1, 11.9,1,1, 2.804, 10588.000, 211.780, 52596.184 20/05/12,03:19:28,16,08,1, 11.9,1,1, 2.804, 10588.000, 211.822, 52596.190 20/05/12,03:19:28,17,08,1, 11.9,1,1, 2.804, 10587.994, 211.825, 52596.244 20/05/12,03:19:28,18,08,1, 11.9,1,1, 2.804, 10587.988, 211.816, 52596.211 20/05/12,03:19:28,19,08,1, 11.9,1,1, 2.804, 10588.007, 211.855, 52596.245 20/05/12,03:19:29,00,08,1, 11.8,1,1, 2.800, 10587.984, 211.810, 52596.186 20/05/12,03:19:29,01,08,1, 11.8,1,1, 2.800, 10587.983, 211.804, 52596.210 20/05/12,03:19:29,02,08,1, 11.8,1,1, 2.800, 10587.981, 211.833, 52596.228 20/05/12,03:19:29,03,08,1, 11.8,1,1, 2.800, 10587.997, 211.830, 52596.201 20/05/12,03:19:29,04,08,1, 11.8,1,1, 2.800, 10587.992, 211.828, 52596.177 20/05/12,03:19:29,05,08,1, 11.8,1,1, 2.800, 10588.021, 211.829, 52596.218 20/05/12,03:19:29,06,08,1, 11.8,1,1, 2.800, 10587.968, 211.800, 52596.164 20/05/12,03:19:29,07,08,1, 11.8,1,1, 2.800, 10587.990, 211.813, 52596.234 20/05/12,03:19:29,08,08,1, 11.8,1,1, 2.800, 10588.007, 211.832, 52596.197 20/05/12,03:19:29,09,08,1, 11.8,1,1, 2.800, 10587.990, 211.813, 52596.175 20/05/12,03:19:29,10,08,1, 11.8,1,1, 2.800, 10587.971, 211.816, 52596.195 20/05/12,03:19:29,11,08,1, 11.8,1,1, 2.800, 10587.986, 211.835, 52596.214 20/05/12,03:19:29,12,08,1, 11.8,1,1, 2.800, 10587.982, 211.799, 52596.160 20/05/12,03:19:29,13,08,1, 11.8,1,1, 2.800, 10587.997, 211.807, 52596.181 20/05/12,03:19:29,14,08,1, 11.8,1,1, 2.800, 10587.969, 211.801, 52596.171 20/05/12,03:19:29,15,08,1, 11.8,1,1, 2.800, 10587.981, 211.839, 52596.188 20/05/12,03:19:29,16,08,1, 11.8,1,1, 2.800, 10587.963, 211.800, 52596.208 20/05/12,03:19:29,17,08,1, 11.8,1,1, 2.800, 10587.999, 211.827, 52596.197 20/05/12,03:19:29,18,08,1, 11.8,1,1, 2.800, 10587.989, 211.805, 52596.177 20/05/12,03:19:29,19,08,1, 11.8,1,1, 2.800, 10587.986, 211.810, 52596.186 20/05/12,03:19:30,00,08,1, 11.9,1,1, 2.804, 10587.959, 211.871, 52596.151 20/05/12,03:19:30,01,08,1, 11.9,1,1, 2.804, 10587.989, 211.841, 52596.204 20/05/12,03:19:30,02,08,1, 11.9,1,1, 2.804, 10587.997, 211.859, 52596.173 20/05/12,03:19:30,03,08,1, 11.9,1,1, 2.804, 10587.971, 211.860, 52596.191 20/05/12,03:19:30,04,08,1, 11.9,1,1, 2.804, 10588.000, 211.884, 52596.228 20/05/12,03:19:30,05,08,1, 11.9,1,1, 2.804, 10588.003, 211.862, 52596.195 20/05/12,03:19:30,06,08,1, 11.9,1,1, 2.804, 10588.013, 211.866, 52596.202 20/05/12,03:19:30,07,08,1, 11.9,1,1, 2.804, 10587.993, 211.859, 52596.189 20/05/12,03:19:30,08,08,1, 11.9,1,1, 2.804, 10587.966, 211.885, 52596.207 20/05/12,03:19:30,09,08,1, 11.9,1,1, 2.804, 10588.005, 211.876, 52596.173 20/05/12,03:19:30,10,08,1, 11.9,1,1, 2.804, 10588.011, 211.863, 52596.158 20/05/12,03:19:30,11,08,1, 11.9,1,1, 2.804, 10587.968, 211.876, 52596.194 20/05/12,03:19:30,12,08,1, 11.9,1,1, 2.804, 10587.987, 211.866, 52596.194 20/05/12,03:19:30,13,08,1, 11.9,1,1, 2.804, 10587.976, 211.842, 52596.164 20/05/12,03:19:30,14,08,1, 11.9,1,1, 2.804, 10587.956, 211.876, 52596.178 20/05/12,03:19:30,15,08,1, 11.9,1,1, 2.804, 10587.968, 211.866, 52596.186 20/05/12,03:19:30,16,08,1, 11.9,1,1, 2.804, 10587.951, 211.865, 52596.155 20/05/12,03:19:30,17,08,1, 11.9,1,1, 2.804, 10587.970, 211.842, 52596.194 20/05/12,03:19:30,18,08,1, 11.9,1,1, 2.804, 10587.968, 211.839, 52596.183 20/05/12,03:19:30,19,08,1, 11.9,1,1, 2.804, 10587.964, 211.871, 52596.151 20/05/12,03:19:31,00,08,1, 11.9,1,1, 2.800, 10587.951, 211.872, 52596.193 20/05/12,03:19:31,01,08,1, 11.9,1,1, 2.800, 10587.970, 211.854, 52596.156 20/05/12,03:19:31,02,08,1, 11.9,1,1, 2.800, 10587.975, 211.853, 52596.153 20/05/12,03:19:31,03,08,1, 11.9,1,1, 2.800, 10587.993, 211.890, 52596.213 20/05/12,03:19:31,04,08,1, 11.9,1,1, 2.800, 10587.994, 211.870, 52596.191 20/05/12,03:19:31,05,08,1, 11.9,1,1, 2.800, 10587.986, 211.922, 52596.180 20/05/12,03:19:31,06,08,1, 11.9,1,1, 2.800, 10587.997, 211.915, 52596.189 20/05/12,03:19:31,07,08,1, 11.9,1,1, 2.800, 10587.979, 211.911, 52596.221 20/05/12,03:19:31,08,08,1, 11.9,1,1, 2.800, 10587.991, 211.918, 52596.204 20/05/12,03:19:31,09,08,1, 11.9,1,1, 2.800, 10587.945, 211.903, 52596.194 20/05/12,03:19:31,10,08,1, 11.9,1,1, 2.800, 10587.978, 211.912, 52596.199 20/05/12,03:19:31,11,08,1, 11.9,1,1, 2.800, 10587.985, 211.888, 52596.157 20/05/12,03:19:31,12,08,1, 11.9,1,1, 2.800, 10587.986, 211.898, 52596.173 20/05/12,03:19:31,13,08,1, 11.9,1,1, 2.800, 10587.969, 211.897, 52596.197 20/05/12,03:19:31,14,08,1, 11.9,1,1, 2.800, 10587.955, 211.894, 52596.209 20/05/12,03:19:31,15,08,1, 11.9,1,1, 2.800, 10587.944, 211.869, 52596.170 20/05/12,03:19:31,16,08,1, 11.9,1,1, 2.800, 10587.948, 211.864, 52596.189 20/05/12,03:19:31,17,08,1, 11.9,1,1, 2.800, 10587.960, 211.884, 52596.177 20/05/12,03:19:31,18,08,1, 11.9,1,1, 2.800, 10587.951, 211.877, 52596.179 20/05/12,03:19:31,19,08,1, 11.9,1,1, 2.800, 10587.952, 211.872, 52596.193 20/05/12,03:19:32,00,08,1, 11.9,1,1, 2.803, 10587.934, 211.926, 52596.174 20/05/12,03:19:32,01,08,1, 11.9,1,1, 2.803, 10587.987, 211.906, 52596.196 20/05/12,03:19:32,02,08,1, 11.9,1,1, 2.803, 10587.968, 211.889, 52596.176 20/05/12,03:19:32,03,08,1, 11.9,1,1, 2.803, 10587.956, 211.903, 52596.175 20/05/12,03:19:32,04,08,1, 11.9,1,1, 2.803, 10587.962, 211.900, 52596.195 20/05/12,03:19:32,05,08,1, 11.9,1,1, 2.803, 10587.956, 211.939, 52596.225 20/05/12,03:19:32,06,08,1, 11.9,1,1, 2.803, 10587.959, 211.902, 52596.173 20/05/12,03:19:32,07,08,1, 11.9,1,1, 2.803, 10587.972, 211.894, 52596.161 20/05/12,03:19:32,08,08,1, 11.9,1,1, 2.803, 10587.988, 211.945, 52596.472 20/05/12,03:19:32,09,08,1, 11.9,1,1, 2.803, 10587.999, 211.933, 52596.134 20/05/12,03:19:32,10,08,1, 11.9,1,1, 2.803, 10587.989, 211.904, 52596.118 20/05/12,03:19:32,11,08,1, 11.9,1,1, 2.803, 10587.977, 211.923, 52596.166 20/05/12,03:19:32,12,08,1, 11.9,1,1, 2.803, 10587.988, 211.942, 52596.185 20/05/12,03:19:32,13,08,1, 11.9,1,1, 2.803, 10587.976, 211.918, 52596.146 20/05/12,03:19:32,14,08,1, 11.9,1,1, 2.803, 10587.980, 211.932, 52596.176 20/05/12,03:19:32,15,08,1, 11.9,1,1, 2.803, 10587.970, 211.910, 52596.133 20/05/12,03:19:32,16,08,1, 11.9,1,1, 2.803, 10587.965, 211.913, 52596.173 20/05/12,03:19:32,17,08,1, 11.9,1,1, 2.803, 10587.990, 211.931, 52596.209 20/05/12,03:19:32,18,08,1, 11.9,1,1, 2.803, 10587.975, 211.956, 52596.190 20/05/12,03:19:32,19,08,1, 11.9,1,1, 2.803, 10587.938, 211.926, 52596.174 20/05/12,03:19:33,00,07,1, 11.9,1,1, 2.808, 10587.943, 211.927, 52596.216 20/05/12,03:19:33,01,07,1, 11.9,1,1, 2.808, 10587.979, 211.961, 52596.175 20/05/12,03:19:33,02,07,1, 11.9,1,1, 2.808, 10587.969, 211.925, 52596.210 20/05/12,03:19:33,03,07,1, 11.9,1,1, 2.808, 10587.930, 211.907, 52596.152 20/05/12,03:19:33,04,07,1, 11.9,1,1, 2.808, 10587.974, 211.953, 52596.166 20/05/12,03:19:33,05,07,1, 11.9,1,1, 2.808, 10587.968, 211.943, 52596.246 20/05/12,03:19:33,06,07,1, 11.9,1,1, 2.808, 10587.954, 211.925, 52596.201 20/05/12,03:19:33,07,07,1, 11.9,1,1, 2.808, 10587.966, 211.935, 52596.208 20/05/12,03:19:33,08,07,1, 11.9,1,1, 2.808, 10587.952, 211.944, 52596.204 20/05/12,03:19:33,09,07,1, 11.9,1,1, 2.808, 10587.959, 211.932, 52596.146 20/05/12,03:19:33,10,07,1, 11.9,1,1, 2.808, 10587.994, 211.937, 52596.260 20/05/12,03:19:33,11,07,1, 11.9,1,1, 2.808, 10587.978, 211.972, 52596.266 20/05/12,03:19:33,12,07,1, 11.9,1,1, 2.808, 10587.979, 211.960, 52596.245 20/05/12,03:19:33,13,07,1, 11.9,1,1, 2.808, 10587.991, 211.944, 52596.207 20/05/12,03:19:33,14,07,1, 11.9,1,1, 2.808, 10587.986, 211.970, 52596.220 20/05/12,03:19:33,15,07,1, 11.9,1,1, 2.808, 10587.963, 211.974, 52596.217 20/05/12,03:19:33,16,07,1, 11.9,1,1, 2.808, 10587.966, 211.959, 52596.232 20/05/12,03:19:33,17,07,1, 11.9,1,1, 2.808, 10587.963, 211.955, 52596.231 20/05/12,03:19:33,18,07,1, 11.9,1,1, 2.808, 10587.973, 211.946, 52596.212 20/05/12,03:19:33,19,07,1, 11.9,1,1, 2.808, 10587.948, 211.927, 52596.216 20/05/12,03:19:34,00,08,1, 11.9,1,1, 2.805, 10587.951, 211.991, 52596.140 20/05/12,03:19:34,01,08,1, 11.9,1,1, 2.805, 10587.938, 211.942, 52596.231 20/05/12,03:19:34,02,08,1, 11.9,1,1, 2.805, 10587.964, 211.961, 52596.210 20/05/12,03:19:34,03,08,1, 11.9,1,1, 2.805, 10587.964, 211.971, 52596.217 20/05/12,03:19:34,04,08,1, 11.9,1,1, 2.805, 10587.965, 211.957, 52596.223 20/05/12,03:19:34,05,08,1, 11.9,1,1, 2.805, 10587.953, 211.962, 52596.180 20/05/12,03:19:34,06,08,1, 11.9,1,1, 2.805, 10587.954, 211.956, 52596.149 20/05/12,03:19:34,07,08,1, 11.9,1,1, 2.805, 10587.972, 211.966, 52596.178 20/05/12,03:19:34,08,08,1, 11.9,1,1, 2.805, 10587.950, 211.954, 52596.177 20/05/12,03:19:34,09,08,1, 11.9,1,1, 2.805, 10587.948, 211.968, 52596.218 20/05/12,03:19:34,10,08,1, 11.9,1,1, 2.805, 10587.954, 211.983, 52596.256 20/05/12,03:19:34,11,08,1, 11.9,1,1, 2.805, 10587.953, 211.982, 52596.166 20/05/12,03:19:34,12,08,1, 11.9,1,1, 2.805, 10587.960, 212.034, 52596.179 20/05/12,03:19:34,13,08,1, 11.9,1,1, 2.805, 10587.964, 211.995, 52596.237 20/05/12,03:19:34,14,08,1, 11.9,1,1, 2.805, 10587.960, 212.023, 52596.252 20/05/12,03:19:34,15,08,1, 11.9,1,1, 2.805, 10587.972, 212.004, 52596.214 20/05/12,03:19:34,16,08,1, 11.9,1,1, 2.805, 10587.963, 211.965, 52596.163 20/05/12,03:19:34,17,08,1, 11.9,1,1, 2.805, 10587.981, 211.967, 52596.160 20/05/12,03:19:34,18,08,1, 11.9,1,1, 2.805, 10587.987, 211.992, 52596.185 20/05/12,03:19:34,19,08,1, 11.9,1,1, 2.805, 10587.954, 211.991, 52596.140 20/05/12,03:19:35,00,08,1, 11.9,1,1, 2.801, 10587.959, 212.053, 52596.195 20/05/12,03:19:35,01,08,1, 11.9,1,1, 2.801, 10587.964, 211.951, 52596.170 20/05/12,03:19:35,02,08,1, 11.9,1,1, 2.801, 10587.969, 211.945, 52596.154 20/05/12,03:19:35,03,08,1, 11.9,1,1, 2.801, 10587.939, 211.950, 52596.184 20/05/12,03:19:35,04,08,1, 11.9,1,1, 2.801, 10587.962, 211.947, 52596.190 20/05/12,03:19:35,05,08,1, 11.9,1,1, 2.801, 10587.970, 211.940, 52596.151 20/05/12,03:19:35,06,08,1, 11.9,1,1, 2.801, 10587.957, 211.972, 52596.203 20/05/12,03:19:35,07,08,1, 11.9,1,1, 2.801, 10587.984, 211.977, 52596.150 20/05/12,03:19:35,08,08,1, 11.9,1,1, 2.801, 10587.978, 211.966, 52596.159 20/05/12,03:19:35,09,08,1, 11.9,1,1, 2.801, 10587.995, 211.970, 52596.186 20/05/12,03:19:35,10,08,1, 11.9,1,1, 2.801, 10587.976, 211.983, 52596.175 20/05/12,03:19:35,11,08,1, 11.9,1,1, 2.801, 10587.963, 211.966, 52596.131 20/05/12,03:19:35,12,08,1, 11.9,1,1, 2.801, 10587.986, 212.012, 52596.162 20/05/12,03:19:35,13,08,1, 11.9,1,1, 2.801, 10587.935, 212.005, 52596.193 20/05/12,03:19:35,14,08,1, 11.9,1,1, 2.801, 10587.972, 212.012, 52596.176 20/05/12,03:19:35,15,08,1, 11.9,1,1, 2.801, 10587.997, 211.997, 52596.182 20/05/12,03:19:35,16,08,1, 11.9,1,1, 2.801, 10587.969, 212.046, 52596.209 20/05/12,03:19:35,17,08,1, 11.9,1,1, 2.801, 10587.995, 212.012, 52596.191 20/05/12,03:19:35,18,08,1, 11.9,1,1, 2.801, 10587.996, 212.025, 52596.177 20/05/12,03:19:35,19,08,1, 11.9,1,1, 2.801, 10587.964, 212.053, 52596.195 20/05/12,03:19:36,00,08,1, 11.9,1,1, 2.804, 10587.976, 212.062, 52596.219 20/05/12,03:19:36,01,08,1, 11.9,1,1, 2.804, 10587.971, 212.018, 52596.208 20/05/12,03:19:36,02,08,1, 11.9,1,1, 2.804, 10587.973, 212.012, 52596.186 20/05/12,03:19:36,03,08,1, 11.9,1,1, 2.804, 10587.956, 212.005, 52596.170 20/05/12,03:19:36,04,08,1, 11.9,1,1, 2.804, 10587.951, 212.001, 52596.181 20/05/12,03:19:36,05,08,1, 11.9,1,1, 2.804, 10587.942, 212.034, 52596.192 20/05/12,03:19:36,06,08,1, 11.9,1,1, 2.804, 10587.964, 212.031, 52596.237 20/05/12,03:19:36,07,08,1, 11.9,1,1, 2.804, 10587.956, 212.007, 52596.210 20/05/12,03:19:36,08,08,1, 11.9,1,1, 2.804, 10587.963, 212.012, 52596.150 20/05/12,03:19:36,09,08,1, 11.9,1,1, 2.804, 10587.950, 212.038, 52596.176 20/05/12,03:19:36,10,08,1, 11.9,1,1, 2.804, 10587.955, 212.018, 52596.201 20/05/12,03:19:36,11,08,1, 11.9,1,1, 2.804, 10587.938, 212.035, 52596.195 20/05/12,03:19:36,12,08,1, 11.9,1,1, 2.804, 10587.965, 212.058, 52596.221 20/05/12,03:19:36,13,08,1, 11.9,1,1, 2.804, 10587.972, 212.066, 52596.242 20/05/12,03:19:36,14,08,1, 11.9,1,1, 2.804, 10587.959, 212.032, 52596.224 20/05/12,03:19:36,15,08,1, 11.9,1,1, 2.804, 10587.969, 212.062, 52596.226 20/05/12,03:19:36,16,08,1, 11.9,1,1, 2.804, 10587.974, 212.076, 52596.202 20/05/12,03:19:36,17,08,1, 11.9,1,1, 2.804, 10587.989, 212.085, 52596.230 20/05/12,03:19:36,18,08,1, 11.9,1,1, 2.804, 10587.960, 212.096, 52596.166 20/05/12,03:19:36,19,08,1, 11.9,1,1, 2.804, 10587.984, 212.062, 52596.219 20/05/12,03:19:37,00,08,1, 11.9,1,1, 2.803, 10587.984, 212.134, 52596.210 20/05/12,03:19:37,01,08,1, 11.9,1,1, 2.803, 10587.994, 212.078, 52596.226 20/05/12,03:19:37,02,08,1, 11.9,1,1, 2.803, 10587.962, 212.075, 52596.184 20/05/12,03:19:37,03,08,1, 11.9,1,1, 2.803, 10587.972, 212.065, 52596.194 20/05/12,03:19:37,04,08,1, 11.9,1,1, 2.803, 10587.978, 212.049, 52596.184 20/05/12,03:19:37,05,08,1, 11.9,1,1, 2.803, 10587.984, 212.075, 52596.192 20/05/12,03:19:37,06,08,1, 11.9,1,1, 2.803, 10587.970, 212.059, 52596.143 20/05/12,03:19:37,07,08,1, 11.9,1,1, 2.803, 10587.957, 212.049, 52596.219 20/05/12,03:19:37,08,08,1, 11.9,1,1, 2.803, 10587.981, 212.055, 52596.202 20/05/12,03:19:37,09,08,1, 11.9,1,1, 2.803, 10587.969, 212.049, 52596.207 20/05/12,03:19:37,10,08,1, 11.9,1,1, 2.803, 10587.984, 212.059, 52596.188 20/05/12,03:19:37,11,08,1, 11.9,1,1, 2.803, 10587.991, 212.082, 52596.190 20/05/12,03:19:37,12,08,1, 11.9,1,1, 2.803, 10587.969, 212.070, 52596.193 20/05/12,03:19:37,13,08,1, 11.9,1,1, 2.803, 10587.979, 212.101, 52596.239 20/05/12,03:19:37,14,08,1, 11.9,1,1, 2.803, 10587.988, 212.074, 52596.217 20/05/12,03:19:37,15,08,1, 11.9,1,1, 2.803, 10587.994, 212.083, 52596.211 20/05/12,03:19:37,16,08,1, 11.9,1,1, 2.803, 10587.964, 212.111, 52596.200 20/05/12,03:19:37,17,08,1, 11.9,1,1, 2.803, 10587.975, 212.105, 52596.189 20/05/12,03:19:37,18,08,1, 11.9,1,1, 2.803, 10588.014, 212.139, 52596.224 20/05/12,03:19:37,19,08,1, 11.9,1,1, 2.803, 10587.988, 212.134, 52596.210 20/05/12,03:19:38,00,08,1, 11.9,1,1, 2.806, 10587.976, 212.150, 52596.213 20/05/12,03:19:38,01,08,1, 11.9,1,1, 2.806, 10587.998, 212.114, 52596.207 20/05/12,03:19:38,02,08,1, 11.9,1,1, 2.806, 10588.010, 212.134, 52596.228 20/05/12,03:19:38,03,08,1, 11.9,1,1, 2.806, 10588.010, 212.118, 52596.233 20/05/12,03:19:38,04,08,1, 11.9,1,1, 2.806, 10587.998, 212.123, 52596.227 20/05/12,03:19:38,05,08,1, 11.9,1,1, 2.806, 10587.952, 212.100, 52596.171 20/05/12,03:19:38,06,08,1, 11.9,1,1, 2.806, 10588.012, 212.081, 52596.189 20/05/12,03:19:38,07,08,1, 11.9,1,1, 2.806, 10588.009, 212.091, 52596.177 20/05/12,03:19:38,08,08,1, 11.9,1,1, 2.806, 10587.966, 212.082, 52596.151 20/05/12,03:19:38,09,08,1, 11.9,1,1, 2.806, 10587.991, 212.092, 52596.156 20/05/12,03:19:38,10,08,1, 11.9,1,1, 2.806, 10587.990, 212.099, 52596.192 20/05/12,03:19:38,11,08,1, 11.9,1,1, 2.806, 10587.988, 212.113, 52596.162 20/05/12,03:19:38,12,08,1, 11.9,1,1, 2.806, 10587.981, 212.108, 52596.178 20/05/12,03:19:38,13,08,1, 11.9,1,1, 2.806, 10588.013, 212.085, 52596.212 20/05/12,03:19:38,14,08,1, 11.9,1,1, 2.806, 10587.971, 212.156, 52596.291 20/05/12,03:19:38,15,08,1, 11.9,1,1, 2.806, 10588.011, 212.123, 52596.170 20/05/12,03:19:38,16,08,1, 11.9,1,1, 2.806, 10588.001, 212.124, 52596.194 20/05/12,03:19:38,17,08,1, 11.9,1,1, 2.806, 10588.008, 212.148, 52596.225 20/05/12,03:19:38,18,08,1, 11.9,1,1, 2.806, 10588.014, 212.176, 52596.227 20/05/12,03:19:38,19,08,1, 11.9,1,1, 2.806, 10587.984, 212.150, 52596.213 20/05/12,03:19:39,00,08,1, 11.9,1,1, 2.806, 10588.001, 212.233, 52596.228 20/05/12,03:19:39,01,08,1, 11.9,1,1, 2.806, 10587.993, 212.185, 52596.213 20/05/12,03:19:39,02,08,1, 11.9,1,1, 2.806, 10588.005, 212.200, 52596.244 20/05/12,03:19:39,03,08,1, 11.9,1,1, 2.806, 10587.995, 212.169, 52596.248 20/05/12,03:19:39,04,08,1, 11.9,1,1, 2.806, 10588.035, 212.164, 52596.244 20/05/12,03:19:39,05,08,1, 11.9,1,1, 2.806, 10587.999, 212.120, 52596.201 20/05/12,03:19:39,06,08,1, 11.9,1,1, 2.806, 10587.999, 212.155, 52596.192 20/05/12,03:19:39,07,08,1, 11.9,1,1, 2.806, 10587.989, 212.148, 52596.256 20/05/12,03:19:39,08,08,1, 11.9,1,1, 2.806, 10587.987, 212.124, 52596.184 20/05/12,03:19:39,09,08,1, 11.9,1,1, 2.806, 10588.010, 212.154, 52596.188 20/05/12,03:19:39,10,08,1, 11.9,1,1, 2.806, 10588.002, 212.112, 52596.171 20/05/12,03:19:39,11,08,1, 11.9,1,1, 2.806, 10587.975, 212.137, 52596.138 20/05/12,03:19:39,12,08,1, 11.9,1,1, 2.806, 10587.985, 212.145, 52596.174 20/05/12,03:19:39,13,08,1, 11.9,1,1, 2.806, 10587.991, 212.149, 52596.167 20/05/12,03:19:39,14,08,1, 11.9,1,1, 2.806, 10588.011, 212.162, 52596.204 20/05/12,03:19:39,15,08,1, 11.9,1,1, 2.806, 10588.018, 212.170, 52596.179 20/05/12,03:19:39,16,08,1, 11.9,1,1, 2.806, 10588.006, 212.210, 52596.195 20/05/12,03:19:39,17,08,1, 11.9,1,1, 2.806, 10588.017, 212.176, 52596.162 20/05/12,03:19:39,18,08,1, 11.9,1,1, 2.806, 10588.016, 212.190, 52596.236 20/05/12,03:19:39,19,08,1, 11.9,1,1, 2.806, 10588.005, 212.233, 52596.228 20/05/12,03:19:40,00,08,1, 11.9,1,1, 2.808, 10588.009, 212.234, 52596.183 20/05/12,03:19:40,01,08,1, 11.9,1,1, 2.808, 10588.026, 212.210, 52596.169 20/05/12,03:19:40,02,08,1, 11.9,1,1, 2.808, 10588.013, 212.209, 52596.212 20/05/12,03:19:40,03,08,1, 11.9,1,1, 2.808, 10588.043, 212.185, 52596.170 20/05/12,03:19:40,04,08,1, 11.9,1,1, 2.808, 10588.018, 212.198, 52596.201 20/05/12,03:19:40,05,08,1, 11.9,1,1, 2.808, 10588.030, 212.220, 52596.227 20/05/12,03:19:40,06,08,1, 11.9,1,1, 2.808, 10588.015, 212.213, 52596.228 20/05/12,03:19:40,07,08,1, 11.9,1,1, 2.808, 10587.996, 212.208, 52596.343 20/05/12,03:19:40,08,08,1, 11.9,1,1, 2.808, 10588.028, 212.215, 52596.202 20/05/12,03:19:40,09,08,1, 11.9,1,1, 2.808, 10588.031, 212.206, 52596.177 20/05/12,03:19:40,10,08,1, 11.9,1,1, 2.808, 10588.042, 212.191, 52596.132 20/05/12,03:19:40,11,08,1, 11.9,1,1, 2.808, 10588.023, 212.191, 52596.207 20/05/12,03:19:40,12,08,1, 11.9,1,1, 2.808, 10588.034, 212.211, 52596.189 20/05/12,03:19:40,13,08,1, 11.9,1,1, 2.808, 10588.031, 212.202, 52596.208 20/05/12,03:19:40,14,08,1, 11.9,1,1, 2.808, 10588.022, 212.204, 52596.221 20/05/12,03:19:40,15,08,1, 11.9,1,1, 2.808, 10588.007, 212.202, 52596.167 20/05/12,03:19:40,16,08,1, 11.9,1,1, 2.808, 10588.007, 212.212, 52596.194 20/05/12,03:19:40,17,08,1, 11.9,1,1, 2.808, 10588.024, 212.196, 52596.212 20/05/12,03:19:40,18,08,1, 11.9,1,1, 2.808, 10588.014, 212.217, 52596.228 20/05/12,03:19:40,19,08,1, 11.9,1,1, 2.808, 10588.010, 212.234, 52596.183 20/05/12,03:19:41,00,08,1, 11.9,1,1, 2.805, 10588.034, 212.269, 52596.193 20/05/12,03:19:41,01,08,1, 11.9,1,1, 2.805, 10588.031, 212.240, 52596.210 20/05/12,03:19:41,02,08,1, 11.9,1,1, 2.805, 10588.029, 212.236, 52596.192 20/05/12,03:19:41,03,08,1, 11.9,1,1, 2.805, 10588.006, 212.256, 52596.219 20/05/12,03:19:41,04,08,1, 11.9,1,1, 2.805, 10588.032, 212.283, 52596.217 20/05/12,03:19:41,05,08,1, 11.9,1,1, 2.805, 10588.017, 212.267, 52596.172 20/05/12,03:19:41,06,08,1, 11.9,1,1, 2.805, 10588.022, 212.262, 52596.180 20/05/12,03:19:41,07,08,1, 11.9,1,1, 2.805, 10588.013, 212.269, 52596.199 20/05/12,03:19:41,08,08,1, 11.9,1,1, 2.805, 10588.047, 212.264, 52596.210 20/05/12,03:19:41,09,08,1, 11.9,1,1, 2.805, 10588.022, 212.225, 52596.236 20/05/12,03:19:41,10,08,1, 11.9,1,1, 2.805, 10588.024, 212.240, 52596.203 20/05/12,03:19:41,11,08,1, 11.9,1,1, 2.805, 10588.041, 212.255, 52596.221 20/05/12,03:19:41,12,08,1, 11.9,1,1, 2.805, 10588.007, 212.220, 52596.154 20/05/12,03:19:41,13,08,1, 11.9,1,1, 2.805, 10588.027, 212.241, 52596.194 20/05/12,03:19:41,14,08,1, 11.9,1,1, 2.805, 10588.021, 212.253, 52596.191 20/05/12,03:19:41,15,08,1, 11.9,1,1, 2.805, 10588.033, 212.250, 52596.177 20/05/12,03:19:41,16,08,1, 11.9,1,1, 2.805, 10588.020, 212.245, 52596.173 20/05/12,03:19:41,17,08,1, 11.9,1,1, 2.805, 10588.015, 212.241, 52596.166 20/05/12,03:19:41,18,08,1, 11.9,1,1, 2.805, 10588.046, 212.252, 52596.182 20/05/12,03:19:41,19,08,1, 11.9,1,1, 2.805, 10588.038, 212.269, 52596.193 20/05/12,03:19:42,00,08,1, 11.9,1,1, 2.805, 10588.018, 212.265, 52596.191 20/05/12,03:19:42,01,08,1, 11.9,1,1, 2.805, 10588.038, 212.271, 52596.190 20/05/12,03:19:42,02,08,1, 11.9,1,1, 2.805, 10588.046, 212.287, 52596.227 20/05/12,03:19:42,03,08,1, 11.9,1,1, 2.805, 10588.063, 212.287, 52596.206 20/05/12,03:19:42,04,08,1, 11.9,1,1, 2.805, 10588.060, 212.301, 52596.206 20/05/12,03:19:42,05,08,1, 11.9,1,1, 2.805, 10588.049, 212.297, 52596.228 20/05/12,03:19:42,06,08,1, 11.9,1,1, 2.805, 10588.057, 212.305, 52596.219 20/05/12,03:19:42,07,08,1, 11.9,1,1, 2.805, 10588.061, 212.309, 52596.238 20/05/12,03:19:42,08,08,1, 11.9,1,1, 2.805, 10588.036, 212.266, 52596.211 20/05/12,03:19:42,09,08,1, 11.9,1,1, 2.805, 10588.056, 212.298, 52596.182 20/05/12,03:19:42,10,08,1, 11.9,1,1, 2.805, 10588.059, 212.302, 52596.217 20/05/12,03:19:42,11,08,1, 11.9,1,1, 2.805, 10588.048, 212.286, 52596.199 20/05/12,03:19:42,12,08,1, 11.9,1,1, 2.805, 10588.041, 212.296, 52596.205 20/05/12,03:19:42,13,08,1, 11.9,1,1, 2.805, 10588.061, 212.272, 52596.167 20/05/12,03:19:42,14,08,1, 11.9,1,1, 2.805, 10588.043, 212.299, 52596.181 20/05/12,03:19:42,15,08,1, 11.9,1,1, 2.805, 10588.050, 212.264, 52596.212 20/05/12,03:19:42,16,08,1, 11.9,1,1, 2.805, 10588.045, 212.303, 52596.180 20/05/12,03:19:42,17,08,1, 11.9,1,1, 2.805, 10588.046, 212.321, 52596.207 20/05/12,03:19:42,18,08,1, 11.9,1,1, 2.805, 10588.074, 212.290, 52596.170 20/05/12,03:19:42,19,08,1, 11.9,1,1, 2.805, 10588.021, 212.265, 52596.191 20/05/12,03:19:43,00,08,1, 11.9,1,1, 2.804, 10588.043, 212.296, 52596.176 20/05/12,03:19:43,01,08,1, 11.9,1,1, 2.804, 10588.064, 212.323, 52596.227 20/05/12,03:19:43,02,08,1, 11.9,1,1, 2.804, 10588.060, 212.328, 52596.215 20/05/12,03:19:43,03,08,1, 11.9,1,1, 2.804, 10588.046, 212.351, 52596.278 20/05/12,03:19:43,04,08,1, 11.9,1,1, 2.804, 10588.053, 212.330, 52596.253 20/05/12,03:19:43,05,08,1, 11.9,1,1, 2.804, 10588.068, 212.329, 52596.169 20/05/12,03:19:43,06,08,1, 11.9,1,1, 2.804, 10588.035, 212.329, 52596.289 20/05/12,03:19:43,07,08,1, 11.9,1,1, 2.804, 10588.035, 212.349, 52596.267 20/05/12,03:19:43,08,08,1, 11.9,1,1, 2.804, 10588.066, 212.339, 52596.307 20/05/12,03:19:43,09,08,1, 11.9,1,1, 2.804, 10588.041, 212.342, 52596.246 20/05/12,03:19:43,10,08,1, 11.9,1,1, 2.804, 10588.058, 212.345, 52596.251 20/05/12,03:19:43,11,08,1, 11.9,1,1, 2.804, 10588.083, 212.360, 52596.275 20/05/12,03:19:43,12,08,1, 11.9,1,1, 2.804, 10588.057, 212.355, 52596.253 20/05/12,03:19:43,13,08,1, 11.9,1,1, 2.804, 10588.071, 212.350, 52596.207 20/05/12,03:19:43,14,08,1, 11.9,1,1, 2.804, 10588.062, 212.355, 52596.209 20/05/12,03:19:43,15,08,1, 11.9,1,1, 2.804, 10588.059, 212.335, 52596.224 20/05/12,03:19:43,16,08,1, 11.9,1,1, 2.804, 10588.061, 212.301, 52596.188 20/05/12,03:19:43,17,08,1, 11.9,1,1, 2.804, 10588.076, 212.344, 52596.222 20/05/12,03:19:43,18,08,1, 11.9,1,1, 2.804, 10588.058, 212.346, 52596.209 20/05/12,03:19:43,19,08,1, 11.9,1,1, 2.804, 10588.047, 212.296, 52596.176 20/05/12,03:19:44,00,08,1, 11.8,1,1, 2.802, 10588.076, 212.363, 52596.177 20/05/12,03:19:44,01,08,1, 11.8,1,1, 2.802, 10588.074, 212.332, 52596.230 20/05/12,03:19:44,02,08,1, 11.8,1,1, 2.802, 10588.077, 212.351, 52596.185 20/05/12,03:19:44,03,08,1, 11.8,1,1, 2.802, 10588.088, 212.347, 52596.210 20/05/12,03:19:44,04,08,1, 11.8,1,1, 2.802, 10588.092, 212.364, 52596.244 20/05/12,03:19:44,05,08,1, 11.8,1,1, 2.802, 10588.079, 212.334, 52596.221 20/05/12,03:19:44,06,08,1, 11.8,1,1, 2.802, 10588.092, 212.345, 52596.238 20/05/12,03:19:44,07,08,1, 11.8,1,1, 2.802, 10588.094, 212.369, 52596.280 20/05/12,03:19:44,08,08,1, 11.8,1,1, 2.802, 10588.096, 212.363, 52596.264 20/05/12,03:19:44,09,08,1, 11.8,1,1, 2.802, 10588.103, 212.380, 52596.233 20/05/12,03:19:44,10,08,1, 11.8,1,1, 2.802, 10588.106, 212.369, 52596.263 20/05/12,03:19:44,11,08,1, 11.8,1,1, 2.802, 10588.109, 212.370, 52596.227 20/05/12,03:19:44,12,08,1, 11.8,1,1, 2.802, 10588.064, 212.351, 52596.184 20/05/12,03:19:44,13,08,1, 11.8,1,1, 2.802, 10588.114, 212.386, 52596.045 20/05/12,03:19:44,14,08,1, 11.8,1,1, 2.802, 10588.154, 212.374, 52596.157 20/05/12,03:19:44,15,08,1, 11.8,1,1, 2.802, 10588.118, 212.357, 52596.148 20/05/12,03:19:44,16,08,1, 11.8,1,1, 2.802, 10588.110, 212.359, 52596.188 20/05/12,03:19:44,17,08,1, 11.8,1,1, 2.802, 10588.073, 212.354, 52596.218 20/05/12,03:19:44,18,08,1, 11.8,1,1, 2.802, 10588.086, 212.359, 52596.192 20/05/12,03:19:44,19,08,1, 11.8,1,1, 2.802, 10588.080, 212.363, 52596.177 20/05/12,03:19:45,00,08,1, 11.8,1,1, 2.802, 10588.109, 212.387, 52596.279 20/05/12,03:19:45,01,08,1, 11.8,1,1, 2.802, 10588.092, 212.387, 52596.216 20/05/12,03:19:45,02,08,1, 11.8,1,1, 2.802, 10588.106, 212.356, 52596.189 20/05/12,03:19:45,03,08,1, 11.8,1,1, 2.802, 10588.101, 212.375, 52596.214 20/05/12,03:19:45,04,08,1, 11.8,1,1, 2.802, 10588.080, 212.387, 52596.219 20/05/12,03:19:45,05,08,1, 11.8,1,1, 2.802, 10588.097, 212.388, 52596.330 20/05/12,03:19:45,06,08,1, 11.8,1,1, 2.802, 10588.105, 212.380, 52596.242 20/05/12,03:19:45,07,08,1, 11.8,1,1, 2.802, 10588.117, 212.388, 52596.276 20/05/12,03:19:45,08,08,1, 11.8,1,1, 2.802, 10588.121, 212.398, 52596.235 20/05/12,03:19:45,09,08,1, 11.8,1,1, 2.802, 10588.113, 212.406, 52596.263 20/05/12,03:19:45,10,08,1, 11.8,1,1, 2.802, 10588.103, 212.402, 52596.287 20/05/12,03:19:45,11,08,1, 11.8,1,1, 2.802, 10588.116, 212.430, 52596.342 20/05/12,03:19:45,12,08,1, 11.8,1,1, 2.802, 10588.118, 212.417, 52596.293 20/05/12,03:19:45,13,08,1, 11.8,1,1, 2.802, 10588.138, 212.384, 52596.287 20/05/12,03:19:45,14,08,1, 11.8,1,1, 2.802, 10588.119, 212.418, 52596.338 20/05/12,03:19:45,15,08,1, 11.8,1,1, 2.802, 10588.107, 212.391, 52596.266 20/05/12,03:19:45,16,08,1, 11.8,1,1, 2.802, 10588.123, 212.418, 52596.282 20/05/12,03:19:45,17,08,1, 11.8,1,1, 2.802, 10588.133, 212.416, 52596.345 20/05/12,03:19:45,18,08,1, 11.8,1,1, 2.802, 10588.130, 212.414, 52596.329 20/05/12,03:19:45,19,08,1, 11.8,1,1, 2.802, 10588.111, 212.387, 52596.279 20/05/12,03:19:46,00,08,1, 11.9,1,1, 2.802, 10588.176, 212.449, 52596.336 20/05/12,03:19:46,01,08,1, 11.9,1,1, 2.802, 10588.148, 212.443, 52596.351 20/05/12,03:19:46,02,08,1, 11.9,1,1, 2.802, 10588.109, 212.441, 52596.311 20/05/12,03:19:46,03,08,1, 11.9,1,1, 2.802, 10588.125, 212.415, 52596.355 20/05/12,03:19:46,04,08,1, 11.9,1,1, 2.802, 10588.138, 212.455, 52596.295 20/05/12,03:19:46,05,08,1, 11.9,1,1, 2.802, 10588.135, 212.418, 52596.314 20/05/12,03:19:46,06,08,1, 11.9,1,1, 2.802, 10588.151, 212.424, 52596.331 20/05/12,03:19:46,07,08,1, 11.9,1,1, 2.802, 10588.142, 212.455, 52596.353 20/05/12,03:19:46,08,08,1, 11.9,1,1, 2.802, 10588.137, 212.430, 52596.278 20/05/12,03:19:46,09,08,1, 11.9,1,1, 2.802, 10588.156, 212.425, 52596.366 20/05/12,03:19:46,10,08,1, 11.9,1,1, 2.802, 10588.137, 212.438, 52596.322 20/05/12,03:19:46,11,08,1, 11.9,1,1, 2.802, 10588.113, 212.443, 52596.323 20/05/12,03:19:46,12,08,1, 11.9,1,1, 2.802, 10588.133, 212.420, 52596.323 20/05/12,03:19:46,13,08,1, 11.9,1,1, 2.802, 10588.140, 212.431, 52596.291 20/05/12,03:19:46,14,08,1, 11.9,1,1, 2.802, 10588.157, 212.420, 52596.346 20/05/12,03:19:46,15,08,1, 11.9,1,1, 2.802, 10588.137, 212.432, 52596.299 20/05/12,03:19:46,16,08,1, 11.9,1,1, 2.802, 10588.153, 212.433, 52596.282 20/05/12,03:19:46,17,08,1, 11.9,1,1, 2.802, 10588.153, 212.444, 52596.293 20/05/12,03:19:46,18,08,1, 11.9,1,1, 2.802, 10588.147, 212.430, 52596.271 20/05/12,03:19:46,19,08,1, 11.9,1,1, 2.802, 10588.180, 212.449, 52596.336 20/05/12,03:19:47,00,08,1, 11.9,1,1, 2.802, 10588.168, 212.477, 52596.347 20/05/12,03:19:47,01,08,1, 11.9,1,1, 2.802, 10588.157, 212.449, 52596.315 20/05/12,03:19:47,02,08,1, 11.9,1,1, 2.802, 10588.184, 212.462, 52596.364 20/05/12,03:19:47,03,08,1, 11.9,1,1, 2.802, 10588.155, 212.455, 52596.328 20/05/12,03:19:47,04,08,1, 11.9,1,1, 2.802, 10588.135, 212.462, 52596.309 20/05/12,03:19:47,05,08,1, 11.9,1,1, 2.802, 10588.137, 212.455, 52596.324 20/05/12,03:19:47,06,08,1, 11.9,1,1, 2.802, 10588.151, 212.443, 52596.335 20/05/12,03:19:47,07,08,1, 11.9,1,1, 2.802, 10588.132, 212.452, 52596.271 20/05/12,03:19:47,08,08,1, 11.9,1,1, 2.802, 10588.148, 212.485, 52596.337 20/05/12,03:19:47,09,08,1, 11.9,1,1, 2.802, 10588.162, 212.459, 52596.322 20/05/12,03:19:47,10,08,1, 11.9,1,1, 2.802, 10588.148, 212.457, 52596.313 20/05/12,03:19:47,11,08,1, 11.9,1,1, 2.802, 10588.153, 212.449, 52596.333 20/05/12,03:19:47,12,08,1, 11.9,1,1, 2.802, 10588.141, 212.452, 52596.322 20/05/12,03:19:47,13,08,1, 11.9,1,1, 2.802, 10588.188, 212.484, 52596.341 20/05/12,03:19:47,14,08,1, 11.9,1,1, 2.802, 10588.161, 212.476, 52596.301 20/05/12,03:19:47,15,08,1, 11.9,1,1, 2.802, 10588.159, 212.478, 52596.326 20/05/12,03:19:47,16,08,1, 11.9,1,1, 2.802, 10588.185, 212.487, 52596.313 20/05/12,03:19:47,17,08,1, 11.9,1,1, 2.802, 10588.171, 212.506, 52596.376 20/05/12,03:19:47,18,08,1, 11.9,1,1, 2.802, 10588.152, 212.498, 52596.320 20/05/12,03:19:47,19,08,1, 11.9,1,1, 2.802, 10588.174, 212.477, 52596.347 20/05/12,03:19:48,00,07,1, 11.9,1,1, 2.805, 10588.176, 212.509, 52596.296 20/05/12,03:19:48,01,07,1, 11.9,1,1, 2.805, 10588.162, 212.482, 52596.277 20/05/12,03:19:48,02,07,1, 11.9,1,1, 2.805, 10588.164, 212.489, 52596.282 20/05/12,03:19:48,03,07,1, 11.9,1,1, 2.805, 10588.167, 212.509, 52596.294 20/05/12,03:19:48,04,07,1, 11.9,1,1, 2.805, 10588.170, 212.486, 52596.315 20/05/12,03:19:48,05,07,1, 11.9,1,1, 2.805, 10588.164, 212.503, 52596.341 20/05/12,03:19:48,06,07,1, 11.9,1,1, 2.805, 10588.172, 212.503, 52596.358 20/05/12,03:19:48,07,07,1, 11.9,1,1, 2.805, 10588.154, 212.477, 52596.337 20/05/12,03:19:48,08,07,1, 11.9,1,1, 2.805, 10588.187, 212.502, 52596.288 20/05/12,03:19:48,09,07,1, 11.9,1,1, 2.805, 10588.164, 212.479, 52596.298 20/05/12,03:19:48,10,07,1, 11.9,1,1, 2.805, 10588.164, 212.497, 52596.312 20/05/12,03:19:48,11,07,1, 11.9,1,1, 2.805, 10588.166, 212.502, 52596.299 20/05/12,03:19:48,12,07,1, 11.9,1,1, 2.805, 10588.207, 212.512, 52596.337 20/05/12,03:19:48,13,07,1, 11.9,1,1, 2.805, 10588.182, 212.506, 52596.355 20/05/12,03:19:48,14,07,1, 11.9,1,1, 2.805, 10588.166, 212.513, 52596.347 20/05/12,03:19:48,15,07,1, 11.9,1,1, 2.805, 10588.176, 212.497, 52596.316 20/05/12,03:19:48,16,07,1, 11.9,1,1, 2.805, 10588.171, 212.513, 52596.348 20/05/12,03:19:48,17,07,1, 11.9,1,1, 2.805, 10588.190, 212.525, 52596.399 20/05/12,03:19:48,18,07,1, 11.9,1,1, 2.805, 10588.166, 212.512, 52596.329 20/05/12,03:19:48,19,07,1, 11.9,1,1, 2.805, 10588.182, 212.509, 52596.296 20/05/12,03:19:49,00,07,1, 11.8,1,1, 2.801, 10588.193, 212.545, 52596.309 20/05/12,03:19:49,01,07,1, 11.8,1,1, 2.801, 10588.188, 212.492, 52596.298 20/05/12,03:19:49,02,07,1, 11.8,1,1, 2.801, 10588.184, 212.502, 52596.296 20/05/12,03:19:49,03,07,1, 11.8,1,1, 2.801, 10588.176, 212.512, 52596.329 20/05/12,03:19:49,04,07,1, 11.8,1,1, 2.801, 10588.177, 212.504, 52596.343 20/05/12,03:19:49,05,07,1, 11.8,1,1, 2.801, 10588.180, 212.532, 52596.286 20/05/12,03:19:49,06,07,1, 11.8,1,1, 2.801, 10588.175, 212.503, 52596.301 20/05/12,03:19:49,07,07,1, 11.8,1,1, 2.801, 10588.185, 212.516, 52596.308 20/05/12,03:19:49,08,07,1, 11.8,1,1, 2.801, 10588.176, 212.524, 52596.336 20/05/12,03:19:49,09,07,1, 11.8,1,1, 2.801, 10588.181, 212.526, 52596.299 20/05/12,03:19:49,10,07,1, 11.8,1,1, 2.801, 10588.198, 212.529, 52596.372 20/05/12,03:19:49,11,07,1, 11.8,1,1, 2.801, 10588.184, 212.518, 52596.371 20/05/12,03:19:49,12,07,1, 11.8,1,1, 2.801, 10588.200, 212.552, 52596.368 20/05/12,03:19:49,13,07,1, 11.8,1,1, 2.801, 10588.178, 212.551, 52596.358 20/05/12,03:19:49,14,07,1, 11.8,1,1, 2.801, 10588.210, 212.538, 52596.326 20/05/12,03:19:49,15,07,1, 11.8,1,1, 2.801, 10588.192, 212.554, 52596.364 20/05/12,03:19:49,16,07,1, 11.8,1,1, 2.801, 10588.192, 212.567, 52596.273 20/05/12,03:19:49,17,07,1, 11.8,1,1, 2.801, 10588.183, 212.550, 52596.282 20/05/12,03:19:49,18,07,1, 11.8,1,1, 2.801, 10588.184, 212.549, 52596.312 20/05/12,03:19:49,19,07,1, 11.8,1,1, 2.801, 10588.197, 212.545, 52596.309 20/05/12,03:19:50,00,07,1, 11.9,1,1, 2.804, 10588.201, 212.599, 52596.236 20/05/12,03:19:50,01,07,1, 11.9,1,1, 2.804, 10588.187, 212.594, 52596.329 20/05/12,03:19:50,02,07,1, 11.9,1,1, 2.804, 10588.194, 212.584, 52596.384 20/05/12,03:19:50,03,07,1, 11.9,1,1, 2.804, 10588.189, 212.577, 52596.355 20/05/12,03:19:50,04,07,1, 11.9,1,1, 2.804, 10588.210, 212.571, 52596.391 20/05/12,03:19:50,05,07,1, 11.9,1,1, 2.804, 10588.218, 212.587, 52596.324 20/05/12,03:19:50,06,07,1, 11.9,1,1, 2.804, 10588.217, 212.552, 52596.341 20/05/12,03:19:50,07,07,1, 11.9,1,1, 2.804, 10588.186, 212.554, 52596.271 20/05/12,03:19:50,08,07,1, 11.9,1,1, 2.804, 10588.187, 212.535, 52596.186 20/05/12,03:19:50,09,07,1, 11.9,1,1, 2.804, 10588.161, 212.536, 52596.236 20/05/12,03:19:50,10,07,1, 11.9,1,1, 2.804, 10588.177, 212.524, 52596.058 20/05/12,03:19:50,11,07,1, 11.9,1,1, 2.804, 10588.170, 212.522, 52596.251 20/05/12,03:19:50,12,07,1, 11.9,1,1, 2.804, 10588.189, 212.552, 52596.239 20/05/12,03:19:50,13,07,1, 11.9,1,1, 2.804, 10588.174, 212.532, 52596.253 20/05/12,03:19:50,14,07,1, 11.9,1,1, 2.804, 10588.175, 212.597, 52596.238 20/05/12,03:19:50,15,07,1, 11.9,1,1, 2.804, 10588.218, 212.589, 52596.219 20/05/12,03:19:50,16,07,1, 11.9,1,1, 2.804, 10588.178, 212.585, 52596.220 20/05/12,03:19:50,17,07,1, 11.9,1,1, 2.804, 10588.210, 212.570, 52596.210 20/05/12,03:19:50,18,07,1, 11.9,1,1, 2.804, 10588.198, 212.586, 52596.222 20/05/12,03:19:50,19,07,1, 11.9,1,1, 2.804, 10588.208, 212.599, 52596.236 20/05/12,03:19:51,00,08,1, 11.9,1,1, 2.803, 10588.218, 212.630, 52596.235 20/05/12,03:19:51,01,08,1, 11.9,1,1, 2.803, 10588.185, 212.602, 52596.223 20/05/12,03:19:51,02,08,1, 11.9,1,1, 2.803, 10588.197, 212.594, 52596.211 20/05/12,03:19:51,03,08,1, 11.9,1,1, 2.803, 10588.179, 212.592, 52596.204 20/05/12,03:19:51,04,08,1, 11.9,1,1, 2.803, 10588.197, 212.571, 52596.105 20/05/12,03:19:51,05,08,1, 11.9,1,1, 2.803, 10588.164, 212.618, 52596.292 20/05/12,03:19:51,06,08,1, 11.9,1,1, 2.803, 10588.186, 212.575, 52596.237 20/05/12,03:19:51,07,08,1, 11.9,1,1, 2.803, 10588.193, 212.574, 52596.272 20/05/12,03:19:51,08,08,1, 11.9,1,1, 2.803, 10588.180, 212.585, 52596.228 20/05/12,03:19:51,09,08,1, 11.9,1,1, 2.803, 10588.175, 212.578, 52596.211 20/05/12,03:19:51,10,08,1, 11.9,1,1, 2.803, 10588.207, 212.567, 52596.221 20/05/12,03:19:51,11,08,1, 11.9,1,1, 2.803, 10588.181, 212.573, 52596.196 20/05/12,03:19:51,12,08,1, 11.9,1,1, 2.803, 10588.178, 212.581, 52596.261 20/05/12,03:19:51,13,08,1, 11.9,1,1, 2.803, 10588.190, 212.581, 52596.219 20/05/12,03:19:51,14,08,1, 11.9,1,1, 2.803, 10588.149, 212.578, 52596.079 20/05/12,03:19:51,15,08,1, 11.9,1,1, 2.803, 10588.221, 212.584, 52596.278 20/05/12,03:19:51,16,08,1, 11.9,1,1, 2.803, 10588.233, 212.596, 52596.194 20/05/12,03:19:51,17,08,1, 11.9,1,1, 2.803, 10588.248, 212.625, 52596.180 20/05/12,03:19:51,18,08,1, 11.9,1,1, 2.803, 10588.215, 212.633, 52596.226 20/05/12,03:19:51,19,08,1, 11.9,1,1, 2.803, 10588.225, 212.630, 52596.235 20/05/12,03:19:52,00,08,1, 11.9,1,1, 2.805, 10588.226, 212.658, 52596.218 20/05/12,03:19:52,01,08,1, 11.9,1,1, 2.805, 10588.189, 212.615, 52596.233 20/05/12,03:19:52,02,08,1, 11.9,1,1, 2.805, 10588.207, 212.633, 52596.237 20/05/12,03:19:52,03,08,1, 11.9,1,1, 2.805, 10588.186, 212.609, 52596.219 20/05/12,03:19:52,04,08,1, 11.9,1,1, 2.805, 10588.171, 212.618, 52596.225 20/05/12,03:19:52,05,08,1, 11.9,1,1, 2.805, 10588.198, 212.653, 52596.262 20/05/12,03:19:52,06,08,1, 11.9,1,1, 2.805, 10588.197, 212.612, 52596.207 20/05/12,03:19:52,07,08,1, 11.9,1,1, 2.805, 10588.191, 212.611, 52596.200 20/05/12,03:19:52,08,08,1, 11.9,1,1, 2.805, 10588.180, 212.603, 52596.187 20/05/12,03:19:52,09,08,1, 11.9,1,1, 2.805, 10588.223, 212.590, 52596.123 20/05/12,03:19:52,10,08,1, 11.9,1,1, 2.805, 10588.188, 212.616, 52596.179 20/05/12,03:19:52,11,08,1, 11.9,1,1, 2.805, 10588.215, 212.598, 52596.132 20/05/12,03:19:52,12,08,1, 11.9,1,1, 2.805, 10588.186, 212.600, 52596.186 20/05/12,03:19:52,13,08,1, 11.9,1,1, 2.805, 10588.202, 212.618, 52596.169 20/05/12,03:19:52,14,08,1, 11.9,1,1, 2.805, 10588.194, 212.625, 52596.208 20/05/12,03:19:52,15,08,1, 11.9,1,1, 2.805, 10588.205, 212.610, 52596.195 20/05/12,03:19:52,16,08,1, 11.9,1,1, 2.805, 10588.215, 212.647, 52596.255 20/05/12,03:19:52,17,08,1, 11.9,1,1, 2.805, 10588.189, 212.657, 52596.222 20/05/12,03:19:52,18,08,1, 11.9,1,1, 2.805, 10588.207, 212.683, 52596.232 20/05/12,03:19:52,19,08,1, 11.9,1,1, 2.805, 10588.230, 212.658, 52596.218 20/05/12,03:19:53,00,08,1, 12.0,1,1, 2.804, 10588.218, 212.681, 52596.245 20/05/12,03:19:53,01,08,1, 12.0,1,1, 2.804, 10588.187, 212.667, 52596.205 20/05/12,03:19:53,02,08,1, 12.0,1,1, 2.804, 10588.236, 212.691, 52596.266 20/05/12,03:19:53,03,08,1, 12.0,1,1, 2.804, 10588.197, 212.679, 52596.242 20/05/12,03:19:53,04,08,1, 12.0,1,1, 2.804, 10588.220, 212.674, 52596.226 20/05/12,03:19:53,05,08,1, 12.0,1,1, 2.804, 10588.201, 212.654, 52596.225 20/05/12,03:19:53,06,08,1, 12.0,1,1, 2.804, 10588.208, 212.651, 52596.242 20/05/12,03:19:53,07,08,1, 12.0,1,1, 2.804, 10588.211, 212.661, 52596.246 20/05/12,03:19:53,08,08,1, 12.0,1,1, 2.804, 10588.218, 212.666, 52596.248 20/05/12,03:19:53,09,08,1, 12.0,1,1, 2.804, 10588.203, 212.670, 52596.249 20/05/12,03:19:53,10,08,1, 12.0,1,1, 2.804, 10588.204, 212.639, 52596.257 20/05/12,03:19:53,11,08,1, 12.0,1,1, 2.804, 10588.229, 212.632, 52596.197 20/05/12,03:19:53,12,08,1, 12.0,1,1, 2.804, 10588.191, 212.647, 52596.229 20/05/12,03:19:53,13,08,1, 12.0,1,1, 2.804, 10588.204, 212.623, 52596.219 20/05/12,03:19:53,14,08,1, 12.0,1,1, 2.804, 10588.215, 212.644, 52596.213 20/05/12,03:19:53,15,08,1, 12.0,1,1, 2.804, 10588.213, 212.666, 52596.247 20/05/12,03:19:53,16,08,1, 12.0,1,1, 2.804, 10588.216, 212.669, 52596.239 20/05/12,03:19:53,17,08,1, 12.0,1,1, 2.804, 10588.218, 212.655, 52596.292 20/05/12,03:19:53,18,08,1, 12.0,1,1, 2.804, 10588.179, 212.631, 52596.206 20/05/12,03:19:53,19,08,1, 12.0,1,1, 2.804, 10588.224, 212.681, 52596.245 20/05/12,03:19:54,00,08,1, 11.9,1,1, 2.806, 10588.218, 212.696, 52596.266 20/05/12,03:19:54,01,08,1, 11.9,1,1, 2.806, 10588.245, 212.671, 52596.249 20/05/12,03:19:54,02,08,1, 11.9,1,1, 2.806, 10588.226, 212.685, 52596.238 20/05/12,03:19:54,03,08,1, 11.9,1,1, 2.806, 10588.233, 212.684, 52596.259 20/05/12,03:19:54,04,08,1, 11.9,1,1, 2.806, 10588.212, 212.667, 52596.344 20/05/12,03:19:54,05,08,1, 11.9,1,1, 2.806, 10588.161, 212.673, 52596.291 20/05/12,03:19:54,06,08,1, 11.9,1,1, 2.806, 10588.190, 212.708, 52596.292 20/05/12,03:19:54,07,08,1, 11.9,1,1, 2.806, 10588.218, 212.698, 52596.303 20/05/12,03:19:54,08,08,1, 11.9,1,1, 2.806, 10588.205, 212.703, 52596.294 20/05/12,03:19:54,09,08,1, 11.9,1,1, 2.806, 10588.222, 212.700, 52596.273 20/05/12,03:19:54,10,08,1, 11.9,1,1, 2.806, 10588.197, 212.682, 52596.256 20/05/12,03:19:54,11,08,1, 11.9,1,1, 2.806, 10588.188, 212.680, 52596.230 20/05/12,03:19:54,12,08,1, 11.9,1,1, 2.806, 10588.191, 212.683, 52596.257 20/05/12,03:19:54,13,08,1, 11.9,1,1, 2.806, 10588.194, 212.704, 52596.235 20/05/12,03:19:54,14,08,1, 11.9,1,1, 2.806, 10588.190, 212.693, 52596.245 20/05/12,03:19:54,15,08,1, 11.9,1,1, 2.806, 10588.207, 212.653, 52596.274 20/05/12,03:19:54,16,08,1, 11.9,1,1, 2.806, 10588.199, 212.668, 52596.219 20/05/12,03:19:54,17,08,1, 11.9,1,1, 2.806, 10588.205, 212.692, 52596.246 20/05/12,03:19:54,18,08,1, 11.9,1,1, 2.806, 10588.201, 212.696, 52596.237 20/05/12,03:19:54,19,08,1, 11.9,1,1, 2.806, 10588.222, 212.696, 52596.266 20/05/12,03:19:55,00,08,1, 11.9,1,1, 2.804, 10588.185, 212.709, 52596.242 20/05/12,03:19:55,01,08,1, 11.9,1,1, 2.804, 10588.188, 212.718, 52596.254 20/05/12,03:19:55,02,08,1, 11.9,1,1, 2.804, 10588.172, 212.718, 52596.259 20/05/12,03:19:55,03,08,1, 11.9,1,1, 2.804, 10588.198, 212.713, 52596.240 20/05/12,03:19:55,04,08,1, 11.9,1,1, 2.804, 10588.191, 212.709, 52596.270 20/05/12,03:19:55,05,08,1, 11.9,1,1, 2.804, 10588.196, 212.719, 52596.312 20/05/12,03:19:55,06,08,1, 11.9,1,1, 2.804, 10588.197, 212.738, 52596.250 20/05/12,03:19:55,07,08,1, 11.9,1,1, 2.804, 10588.214, 212.728, 52596.285 20/05/12,03:19:55,08,08,1, 11.9,1,1, 2.804, 10588.199, 212.705, 52596.165 20/05/12,03:19:55,09,08,1, 11.9,1,1, 2.804, 10588.216, 212.727, 52596.204 20/05/12,03:19:55,10,08,1, 11.9,1,1, 2.804, 10588.217, 212.714, 52596.184 20/05/12,03:19:55,11,08,1, 11.9,1,1, 2.804, 10588.198, 212.706, 52596.257 20/05/12,03:19:55,12,08,1, 11.9,1,1, 2.804, 10588.195, 212.739, 52596.286 20/05/12,03:19:55,13,08,1, 11.9,1,1, 2.804, 10588.213, 212.712, 52596.243 20/05/12,03:19:55,14,08,1, 11.9,1,1, 2.804, 10588.208, 212.688, 52596.255 20/05/12,03:19:55,15,08,1, 11.9,1,1, 2.804, 10588.168, 212.715, 52596.204 20/05/12,03:19:55,16,08,1, 11.9,1,1, 2.804, 10588.205, 212.717, 52596.224 20/05/12,03:19:55,17,08,1, 11.9,1,1, 2.804, 10588.168, 212.715, 52596.224 20/05/12,03:19:55,18,08,1, 11.9,1,1, 2.804, 10588.192, 212.706, 52596.251 20/05/12,03:19:55,19,08,1, 11.9,1,1, 2.804, 10588.185, 212.709, 52596.242 20/05/12,03:19:56,00,08,1, 11.9,1,1, 2.805, 10588.193, 212.722, 52596.161 20/05/12,03:19:56,01,08,1, 11.9,1,1, 2.805, 10588.196, 212.716, 52596.236 20/05/12,03:19:56,02,08,1, 11.9,1,1, 2.805, 10588.182, 212.737, 52596.253 20/05/12,03:19:56,03,08,1, 11.9,1,1, 2.805, 10588.195, 212.727, 52596.228 20/05/12,03:19:56,04,08,1, 11.9,1,1, 2.805, 10588.211, 212.751, 52596.271 20/05/12,03:19:56,05,08,1, 11.9,1,1, 2.805, 10588.210, 212.744, 52596.294 20/05/12,03:19:56,06,08,1, 11.9,1,1, 2.805, 10588.207, 212.766, 52596.289 20/05/12,03:19:56,07,08,1, 11.9,1,1, 2.805, 10588.202, 212.750, 52596.261 20/05/12,03:19:56,08,08,1, 11.9,1,1, 2.805, 10588.198, 212.737, 52596.244 20/05/12,03:19:56,09,08,1, 11.9,1,1, 2.805, 10588.205, 212.780, 52596.266 20/05/12,03:19:56,10,08,1, 11.9,1,1, 2.805, 10588.186, 212.761, 52596.275 20/05/12,03:19:56,11,08,1, 11.9,1,1, 2.805, 10588.203, 212.749, 52596.232 20/05/12,03:19:56,12,08,1, 11.9,1,1, 2.805, 10588.207, 212.749, 52596.275 20/05/12,03:19:56,13,08,1, 11.9,1,1, 2.805, 10588.183, 212.745, 52596.263 20/05/12,03:19:56,14,08,1, 11.9,1,1, 2.805, 10588.224, 212.754, 52596.225 20/05/12,03:19:56,15,08,1, 11.9,1,1, 2.805, 10588.220, 212.729, 52596.208 20/05/12,03:19:56,16,08,1, 11.9,1,1, 2.805, 10588.209, 212.755, 52596.221 20/05/12,03:19:56,17,08,1, 11.9,1,1, 2.805, 10588.188, 212.769, 52596.270 20/05/12,03:19:56,18,08,1, 11.9,1,1, 2.805, 10588.210, 212.726, 52596.074 20/05/12,03:19:56,19,08,1, 11.9,1,1, 2.805, 10588.199, 212.722, 52596.161 20/05/12,03:19:57,00,08,1, 11.8,1,1, 2.800, 10588.201, 212.755, 52596.212 20/05/12,03:19:57,01,08,1, 11.8,1,1, 2.800, 10588.218, 212.725, 52596.185 20/05/12,03:19:57,02,08,1, 11.8,1,1, 2.800, 10588.196, 212.790, 52596.227 20/05/12,03:19:57,03,08,1, 11.8,1,1, 2.800, 10588.219, 212.778, 52596.224 20/05/12,03:19:57,04,08,1, 11.8,1,1, 2.800, 10588.201, 212.754, 52596.255 20/05/12,03:19:57,05,08,1, 11.8,1,1, 2.800, 10588.220, 212.753, 52596.243 20/05/12,03:19:57,06,08,1, 11.8,1,1, 2.800, 10588.194, 212.774, 52596.276 20/05/12,03:19:57,07,08,1, 11.8,1,1, 2.800, 10588.199, 212.762, 52596.260 20/05/12,03:19:57,08,08,1, 11.8,1,1, 2.800, 10588.179, 212.794, 52596.220 20/05/12,03:19:57,09,08,1, 11.8,1,1, 2.800, 10588.203, 212.793, 52596.277 20/05/12,03:19:57,10,08,1, 11.8,1,1, 2.800, 10588.189, 212.758, 52596.214 20/05/12,03:19:57,11,08,1, 11.8,1,1, 2.800, 10588.234, 212.784, 52596.227 20/05/12,03:19:57,12,08,1, 11.8,1,1, 2.800, 10588.199, 212.772, 52596.197 20/05/12,03:19:57,13,08,1, 11.8,1,1, 2.800, 10588.223, 212.778, 52596.248 20/05/12,03:19:57,14,08,1, 11.8,1,1, 2.800, 10588.235, 212.759, 52596.240 20/05/12,03:19:57,15,08,1, 11.8,1,1, 2.800, 10588.217, 212.767, 52596.260 20/05/12,03:19:57,16,08,1, 11.8,1,1, 2.800, 10588.208, 212.767, 52596.266 20/05/12,03:19:57,17,08,1, 11.8,1,1, 2.800, 10588.234, 212.770, 52596.232 20/05/12,03:19:57,18,08,1, 11.8,1,1, 2.800, 10588.177, 212.769, 52596.213 20/05/12,03:19:57,19,08,1, 11.8,1,1, 2.800, 10588.209, 212.755, 52596.212 20/05/12,03:19:58,00,09,1, 11.9,1,1, 2.802, 10588.193, 212.790, 52596.178 20/05/12,03:19:58,01,09,1, 11.9,1,1, 2.802, 10588.184, 212.773, 52596.241 20/05/12,03:19:58,02,09,1, 11.9,1,1, 2.802, 10588.221, 212.752, 52596.210 20/05/12,03:19:58,03,09,1, 11.9,1,1, 2.802, 10588.213, 212.744, 52596.225 20/05/12,03:19:58,04,09,1, 11.9,1,1, 2.802, 10588.208, 212.742, 52596.197 20/05/12,03:19:58,05,09,1, 11.9,1,1, 2.802, 10588.216, 212.751, 52596.222 20/05/12,03:19:58,06,09,1, 11.9,1,1, 2.802, 10588.203, 212.753, 52596.223 20/05/12,03:19:58,07,09,1, 11.9,1,1, 2.802, 10588.211, 212.755, 52596.215 20/05/12,03:19:58,08,09,1, 11.9,1,1, 2.802, 10588.224, 212.778, 52596.228 20/05/12,03:19:58,09,09,1, 11.9,1,1, 2.802, 10588.244, 212.790, 52596.238 20/05/12,03:19:58,10,09,1, 11.9,1,1, 2.802, 10588.209, 212.788, 52596.233 20/05/12,03:19:58,11,09,1, 11.9,1,1, 2.802, 10588.229, 212.793, 52596.245 20/05/12,03:19:58,12,09,1, 11.9,1,1, 2.802, 10588.254, 212.818, 52596.260 20/05/12,03:19:58,13,09,1, 11.9,1,1, 2.802, 10588.209, 212.814, 52596.261 20/05/12,03:19:58,14,09,1, 11.9,1,1, 2.802, 10588.237, 212.815, 52596.242 20/05/12,03:19:58,15,09,1, 11.9,1,1, 2.802, 10588.227, 212.841, 52596.279 20/05/12,03:19:58,16,09,1, 11.9,1,1, 2.802, 10588.229, 212.787, 52596.220 20/05/12,03:19:58,17,09,1, 11.9,1,1, 2.802, 10588.207, 212.799, 52596.269 20/05/12,03:19:58,18,09,1, 11.9,1,1, 2.802, 10588.228, 212.815, 52596.388 20/05/12,03:19:58,19,09,1, 11.9,1,1, 2.802, 10588.195, 212.790, 52596.178 20/05/12,03:19:59,00,09,1, 11.9,1,1, 2.805, 10588.218, 212.859, 52596.301 20/05/12,03:19:59,01,09,1, 11.9,1,1, 2.805, 10588.200, 212.784, 52596.247 20/05/12,03:19:59,02,09,1, 11.9,1,1, 2.805, 10588.220, 212.788, 52596.255 20/05/12,03:19:59,03,09,1, 11.9,1,1, 2.805, 10588.202, 212.760, 52596.205 20/05/12,03:19:59,04,09,1, 11.9,1,1, 2.805, 10588.214, 212.795, 52596.222 20/05/12,03:19:59,05,09,1, 11.9,1,1, 2.805, 10588.207, 212.785, 52596.182 20/05/12,03:19:59,06,09,1, 11.9,1,1, 2.805, 10588.237, 212.812, 52596.260 20/05/12,03:19:59,07,09,1, 11.9,1,1, 2.805, 10588.231, 212.815, 52596.247 20/05/12,03:19:59,08,09,1, 11.9,1,1, 2.805, 10588.246, 212.801, 52596.239 20/05/12,03:19:59,09,09,1, 11.9,1,1, 2.805, 10588.233, 212.808, 52596.250 20/05/12,03:19:59,10,09,1, 11.9,1,1, 2.805, 10588.199, 212.816, 52596.250 20/05/12,03:19:59,11,09,1, 11.9,1,1, 2.805, 10588.241, 212.857, 52596.274 20/05/12,03:19:59,12,09,1, 11.9,1,1, 2.805, 10588.228, 212.846, 52596.282 20/05/12,03:19:59,13,09,1, 11.9,1,1, 2.805, 10588.243, 212.858, 52596.260 20/05/12,03:19:59,14,09,1, 11.9,1,1, 2.805, 10588.227, 212.837, 52596.293 20/05/12,03:19:59,15,09,1, 11.9,1,1, 2.805, 10588.235, 212.840, 52596.212 20/05/12,03:19:59,16,09,1, 11.9,1,1, 2.805, 10588.227, 212.820, 52596.251 20/05/12,03:19:59,17,09,1, 11.9,1,1, 2.805, 10588.235, 212.872, 52596.264 20/05/12,03:19:59,18,09,1, 11.9,1,1, 2.805, 10588.222, 212.846, 52596.231 20/05/12,03:19:59,19,09,1, 11.9,1,1, 2.805, 10588.225, 212.859, 52596.301 20/05/12,03:20:00,00,09,1, 11.8,1,1, 2.803, 10588.210, 212.859, 52596.210 20/05/12,03:20:00,01,09,1, 11.8,1,1, 2.803, 10588.264, 212.818, 52596.216 20/05/12,03:20:00,02,09,1, 11.8,1,1, 2.803, 10588.240, 212.816, 52596.222 20/05/12,03:20:00,03,09,1, 11.8,1,1, 2.803, 10588.242, 212.802, 52596.235 20/05/12,03:20:00,04,09,1, 11.8,1,1, 2.803, 10588.213, 212.824, 52596.221 20/05/12,03:20:00,05,09,1, 11.8,1,1, 2.803, 10588.237, 212.809, 52596.089 20/05/12,03:20:00,06,09,1, 11.8,1,1, 2.803, 10588.206, 212.812, 52596.242 20/05/12,03:20:00,07,09,1, 11.8,1,1, 2.803, 10588.228, 212.817, 52596.215 20/05/12,03:20:00,08,09,1, 11.8,1,1, 2.803, 10588.197, 212.867, 52596.360 20/05/12,03:20:00,09,09,1, 11.8,1,1, 2.803, 10588.225, 212.852, 52596.316 20/05/12,03:20:00,10,09,1, 11.8,1,1, 2.803, 10588.218, 212.835, 52596.292 20/05/12,03:20:00,11,09,1, 11.8,1,1, 2.803, 10588.274, 212.873, 52596.309 20/05/12,03:20:00,12,09,1, 11.8,1,1, 2.803, 10588.272, 212.865, 52596.269 20/05/12,03:20:00,13,09,1, 11.8,1,1, 2.803, 10588.230, 212.863, 52596.314 20/05/12,03:20:00,14,09,1, 11.8,1,1, 2.803, 10588.269, 212.853, 52596.249 20/05/12,03:20:00,15,09,1, 11.8,1,1, 2.803, 10588.267, 212.859, 52596.288 20/05/12,03:20:00,16,09,1, 11.8,1,1, 2.803, 10588.247, 212.851, 52596.271 20/05/12,03:20:00,17,09,1, 11.8,1,1, 2.803, 10588.254, 212.827, 52596.233 20/05/12,03:20:00,18,09,1, 11.8,1,1, 2.803, 10588.244, 212.870, 52596.243 20/05/12,03:20:00,19,09,1, 11.8,1,1, 2.803, 10588.215, 212.859, 52596.210 20/05/12,03:20:01,00,09,1, 11.9,1,1, 2.802, 10588.210, 212.854, 52596.199 20/05/12,03:20:01,01,09,1, 11.9,1,1, 2.802, 10588.255, 212.840, 52596.233 20/05/12,03:20:01,02,09,1, 11.9,1,1, 2.802, 10588.220, 212.828, 52596.174 20/05/12,03:20:01,03,09,1, 11.9,1,1, 2.802, 10588.257, 212.817, 52596.183 20/05/12,03:20:01,04,09,1, 11.9,1,1, 2.802, 10588.242, 212.821, 52596.167 20/05/12,03:20:01,05,09,1, 11.9,1,1, 2.802, 10588.228, 212.824, 52596.200 20/05/12,03:20:01,06,09,1, 11.9,1,1, 2.802, 10588.249, 212.832, 52596.246 20/05/12,03:20:01,07,09,1, 11.9,1,1, 2.802, 10588.251, 212.814, 52596.228 20/05/12,03:20:01,08,09,1, 11.9,1,1, 2.802, 10588.225, 212.828, 52596.199 20/05/12,03:20:01,09,09,1, 11.9,1,1, 2.802, 10588.251, 212.831, 52596.188 20/05/12,03:20:01,10,09,1, 11.9,1,1, 2.802, 10588.275, 212.797, 52595.894 20/05/12,03:20:01,11,09,1, 11.9,1,1, 2.802, 10588.266, 212.874, 52596.156 20/05/12,03:20:01,12,09,1, 11.9,1,1, 2.802, 10588.274, 212.882, 52596.236 20/05/12,03:20:01,13,09,1, 11.9,1,1, 2.802, 10588.249, 212.873, 52596.338 20/05/12,03:20:01,14,09,1, 11.9,1,1, 2.802, 10588.254, 212.835, 52596.148 20/05/12,03:20:01,15,09,1, 11.9,1,1, 2.802, 10588.262, 212.899, 52596.378 20/05/12,03:20:01,16,09,1, 11.9,1,1, 2.802, 10588.245, 212.880, 52596.203 20/05/12,03:20:01,17,09,1, 11.9,1,1, 2.802, 10588.257, 212.872, 52596.188 20/05/12,03:20:01,18,09,1, 11.9,1,1, 2.802, 10588.245, 212.857, 52596.191 20/05/12,03:20:01,19,09,1, 11.9,1,1, 2.802, 10588.218, 212.854, 52596.199 20/05/12,03:20:02,00,09,1, 11.8,1,1, 2.799, 10588.243, 212.897, 52596.230 20/05/12,03:20:02,01,09,1, 11.8,1,1, 2.799, 10588.230, 212.860, 52596.234 20/05/12,03:20:02,02,09,1, 11.8,1,1, 2.799, 10588.245, 212.884, 52596.207 20/05/12,03:20:02,03,09,1, 11.8,1,1, 2.799, 10588.251, 212.859, 52596.203 20/05/12,03:20:02,04,09,1, 11.8,1,1, 2.799, 10588.194, 212.850, 52596.198 20/05/12,03:20:02,05,09,1, 11.8,1,1, 2.799, 10588.252, 212.846, 52596.173 20/05/12,03:20:02,06,09,1, 11.8,1,1, 2.799, 10588.237, 212.838, 52596.169 20/05/12,03:20:02,07,09,1, 11.8,1,1, 2.799, 10588.229, 212.822, 52596.199 20/05/12,03:20:02,08,09,1, 11.8,1,1, 2.799, 10588.238, 212.842, 52596.208 20/05/12,03:20:02,09,09,1, 11.8,1,1, 2.799, 10588.243, 212.861, 52596.228 20/05/12,03:20:02,10,09,1, 11.8,1,1, 2.799, 10588.224, 212.832, 52596.166 20/05/12,03:20:02,11,09,1, 11.8,1,1, 2.799, 10588.224, 212.837, 52596.192 20/05/12,03:20:02,12,09,1, 11.8,1,1, 2.799, 10588.248, 212.844, 52596.201 20/05/12,03:20:02,13,09,1, 11.8,1,1, 2.799, 10588.274, 212.864, 52596.226 20/05/12,03:20:02,14,09,1, 11.8,1,1, 2.799, 10588.253, 212.882, 52596.198 20/05/12,03:20:02,15,09,1, 11.8,1,1, 2.799, 10588.246, 212.875, 52596.230 20/05/12,03:20:02,16,09,1, 11.8,1,1, 2.799, 10588.244, 212.884, 52596.216 20/05/12,03:20:02,17,09,1, 11.8,1,1, 2.799, 10588.269, 212.855, 52596.217 20/05/12,03:20:02,18,09,1, 11.8,1,1, 2.799, 10588.275, 212.891, 52596.239 20/05/12,03:20:02,19,09,1, 11.8,1,1, 2.799, 10588.243, 212.897, 52596.230 20/05/12,03:20:03,00,09,1, 11.9,1,1, 2.803, 10588.251, 212.905, 52596.242 20/05/12,03:20:03,01,09,1, 11.9,1,1, 2.803, 10588.252, 212.855, 52596.204 20/05/12,03:20:03,02,09,1, 11.9,1,1, 2.803, 10588.239, 212.852, 52596.213 20/05/12,03:20:03,03,09,1, 11.9,1,1, 2.803, 10588.240, 212.873, 52596.211 20/05/12,03:20:03,04,09,1, 11.9,1,1, 2.803, 10588.239, 212.845, 52596.218 20/05/12,03:20:03,05,09,1, 11.9,1,1, 2.803, 10588.254, 212.835, 52596.187 20/05/12,03:20:03,06,09,1, 11.9,1,1, 2.803, 10588.242, 212.849, 52596.220 20/05/12,03:20:03,07,09,1, 11.9,1,1, 2.803, 10588.207, 212.832, 52596.199 20/05/12,03:20:03,08,09,1, 11.9,1,1, 2.803, 10588.250, 212.851, 52596.220 20/05/12,03:20:03,09,09,1, 11.9,1,1, 2.803, 10588.241, 212.842, 52596.235 20/05/12,03:20:03,10,09,1, 11.9,1,1, 2.803, 10588.233, 212.836, 52596.225 20/05/12,03:20:03,11,09,1, 11.9,1,1, 2.803, 10588.221, 212.863, 52596.203 20/05/12,03:20:03,12,09,1, 11.9,1,1, 2.803, 10588.233, 212.878, 52596.237 20/05/12,03:20:03,13,09,1, 11.9,1,1, 2.803, 10588.238, 212.860, 52596.249 20/05/12,03:20:03,14,09,1, 11.9,1,1, 2.803, 10588.245, 212.892, 52596.257 20/05/12,03:20:03,15,09,1, 11.9,1,1, 2.803, 10588.238, 212.882, 52596.247 20/05/12,03:20:03,16,09,1, 11.9,1,1, 2.803, 10588.246, 212.873, 52596.278 20/05/12,03:20:03,17,09,1, 11.9,1,1, 2.803, 10588.250, 212.876, 52596.243 20/05/12,03:20:03,18,09,1, 11.9,1,1, 2.803, 10588.266, 212.895, 52596.227 20/05/12,03:20:03,19,09,1, 11.9,1,1, 2.803, 10588.259, 212.905, 52596.242 20/05/12,03:20:04,00,09,1, 11.9,1,1, 2.801, 10588.260, 212.937, 52596.246 20/05/12,03:20:04,01,09,1, 11.9,1,1, 2.801, 10588.269, 212.891, 52596.210 20/05/12,03:20:04,02,09,1, 11.9,1,1, 2.801, 10588.248, 212.920, 52596.200 20/05/12,03:20:04,03,09,1, 11.9,1,1, 2.801, 10588.267, 212.867, 52596.178 20/05/12,03:20:04,04,09,1, 11.9,1,1, 2.801, 10588.255, 212.859, 52596.202 20/05/12,03:20:04,05,09,1, 11.9,1,1, 2.801, 10588.253, 212.884, 52596.191 20/05/12,03:20:04,06,09,1, 11.9,1,1, 2.801, 10588.255, 212.880, 52596.210 20/05/12,03:20:04,07,09,1, 11.9,1,1, 2.801, 10588.229, 212.881, 52596.228 20/05/12,03:20:04,08,09,1, 11.9,1,1, 2.801, 10588.254, 212.870, 52596.199 20/05/12,03:20:04,09,09,1, 11.9,1,1, 2.801, 10588.247, 212.877, 52596.183 20/05/12,03:20:04,10,09,1, 11.9,1,1, 2.801, 10588.223, 212.855, 52596.199 20/05/12,03:20:04,11,09,1, 11.9,1,1, 2.801, 10588.231, 212.878, 52596.223 20/05/12,03:20:04,12,09,1, 11.9,1,1, 2.801, 10588.233, 212.856, 52596.216 20/05/12,03:20:04,13,09,1, 11.9,1,1, 2.801, 10588.217, 212.866, 52596.188 20/05/12,03:20:04,14,09,1, 11.9,1,1, 2.801, 10588.239, 212.885, 52596.219 20/05/12,03:20:04,15,09,1, 11.9,1,1, 2.801, 10588.258, 212.871, 52596.193 20/05/12,03:20:04,16,09,1, 11.9,1,1, 2.801, 10588.222, 212.868, 52596.195 20/05/12,03:20:04,17,09,1, 11.9,1,1, 2.801, 10588.262, 212.894, 52596.207 20/05/12,03:20:04,18,09,1, 11.9,1,1, 2.801, 10588.257, 212.901, 52596.217 20/05/12,03:20:04,19,09,1, 11.9,1,1, 2.801, 10588.262, 212.937, 52596.246 20/05/12,03:20:05,00,08,1, 11.9,1,1, 2.804, 10588.293, 212.891, 52596.208 20/05/12,03:20:05,01,08,1, 11.9,1,1, 2.804, 10588.253, 212.890, 52596.225 20/05/12,03:20:05,02,08,1, 11.9,1,1, 2.804, 10588.267, 212.872, 52596.203 20/05/12,03:20:05,03,08,1, 11.9,1,1, 2.804, 10588.264, 212.902, 52596.205 20/05/12,03:20:05,04,08,1, 11.9,1,1, 2.804, 10588.252, 212.901, 52596.223 20/05/12,03:20:05,05,08,1, 11.9,1,1, 2.804, 10588.254, 212.886, 52596.207 20/05/12,03:20:05,06,08,1, 11.9,1,1, 2.804, 10588.250, 212.889, 52596.243 20/05/12,03:20:05,07,08,1, 11.9,1,1, 2.804, 10588.231, 212.856, 52596.174 20/05/12,03:20:05,08,08,1, 11.9,1,1, 2.804, 10588.244, 212.854, 52596.190 20/05/12,03:20:05,09,08,1, 11.9,1,1, 2.804, 10588.263, 212.877, 52596.201 20/05/12,03:20:05,10,08,1, 11.9,1,1, 2.804, 10588.244, 212.868, 52596.191 20/05/12,03:20:05,11,08,1, 11.9,1,1, 2.804, 10588.267, 212.875, 52596.228 20/05/12,03:20:05,12,08,1, 11.9,1,1, 2.804, 10588.283, 212.872, 52596.230 20/05/12,03:20:05,13,08,1, 11.9,1,1, 2.804, 10588.242, 212.858, 52596.221 20/05/12,03:20:05,14,08,1, 11.9,1,1, 2.804, 10588.264, 212.875, 52596.201 20/05/12,03:20:05,15,08,1, 11.9,1,1, 2.804, 10588.277, 212.860, 52596.220 20/05/12,03:20:05,16,08,1, 11.9,1,1, 2.804, 10588.260, 212.888, 52596.242 20/05/12,03:20:05,17,08,1, 11.9,1,1, 2.804, 10588.274, 212.880, 52596.195 20/05/12,03:20:05,18,08,1, 11.9,1,1, 2.804, 10588.273, 212.889, 52596.229 20/05/12,03:20:05,19,08,1, 11.9,1,1, 2.804, 10588.298, 212.891, 52596.208 20/05/12,03:20:06,00,09,1, 11.9,1,1, 2.800, 10588.260, 212.873, 52596.175 20/05/12,03:20:06,01,09,1, 11.9,1,1, 2.800, 10588.255, 212.897, 52596.258 20/05/12,03:20:06,02,09,1, 11.9,1,1, 2.800, 10588.266, 212.913, 52596.277 20/05/12,03:20:06,03,09,1, 11.9,1,1, 2.800, 10588.292, 212.945, 52596.288 20/05/12,03:20:06,04,09,1, 11.9,1,1, 2.800, 10588.261, 212.924, 52596.225 20/05/12,03:20:06,05,09,1, 11.9,1,1, 2.800, 10588.300, 212.910, 52596.250 20/05/12,03:20:06,06,09,1, 11.9,1,1, 2.800, 10588.295, 212.918, 52596.193 20/05/12,03:20:06,07,09,1, 11.9,1,1, 2.800, 10588.280, 212.882, 52596.223 20/05/12,03:20:06,08,09,1, 11.9,1,1, 2.800, 10588.289, 212.880, 52596.206 20/05/12,03:20:06,09,09,1, 11.9,1,1, 2.800, 10588.249, 212.903, 52596.221 20/05/12,03:20:06,10,09,1, 11.9,1,1, 2.800, 10588.275, 212.882, 52596.212 20/05/12,03:20:06,11,09,1, 11.9,1,1, 2.800, 10588.280, 212.865, 52596.173 20/05/12,03:20:06,12,09,1, 11.9,1,1, 2.800, 10588.277, 212.876, 52596.188 20/05/12,03:20:06,13,09,1, 11.9,1,1, 2.800, 10588.256, 212.842, 52596.160 20/05/12,03:20:06,14,09,1, 11.9,1,1, 2.800, 10588.271, 212.848, 52596.167 20/05/12,03:20:06,15,09,1, 11.9,1,1, 2.800, 10588.279, 212.855, 52596.197 20/05/12,03:20:06,16,09,1, 11.9,1,1, 2.800, 10588.270, 212.864, 52596.170 20/05/12,03:20:06,17,09,1, 11.9,1,1, 2.800, 10588.285, 212.892, 52596.212 20/05/12,03:20:06,18,09,1, 11.9,1,1, 2.800, 10588.265, 212.868, 52596.195 20/05/12,03:20:06,19,09,1, 11.9,1,1, 2.800, 10588.266, 212.873, 52596.175 20/05/12,03:20:07,00,09,1, 11.8,1,1, 2.804, 10588.260, 212.892, 52596.202 20/05/12,03:20:07,01,09,1, 11.8,1,1, 2.804, 10588.263, 212.882, 52596.201 20/05/12,03:20:07,02,09,1, 11.8,1,1, 2.804, 10588.269, 212.893, 52596.207 20/05/12,03:20:07,03,09,1, 11.8,1,1, 2.804, 10588.292, 212.919, 52596.221 20/05/12,03:20:07,04,09,1, 11.8,1,1, 2.804, 10588.303, 212.911, 52596.248 20/05/12,03:20:07,05,09,1, 11.8,1,1, 2.804, 10588.323, 212.908, 52596.253 20/05/12,03:20:07,06,09,1, 11.8,1,1, 2.804, 10588.326, 212.886, 52596.211 20/05/12,03:20:07,07,09,1, 11.8,1,1, 2.804, 10588.288, 212.878, 52596.211 20/05/12,03:20:07,08,09,1, 11.8,1,1, 2.804, 10588.299, 212.880, 52596.216 20/05/12,03:20:07,09,09,1, 11.8,1,1, 2.804, 10588.295, 212.884, 52596.202 20/05/12,03:20:07,10,09,1, 11.8,1,1, 2.804, 10588.300, 212.872, 52596.180 20/05/12,03:20:07,11,09,1, 11.8,1,1, 2.804, 10588.301, 212.871, 52596.210 20/05/12,03:20:07,12,09,1, 11.8,1,1, 2.804, 10588.282, 212.870, 52596.187 20/05/12,03:20:07,13,09,1, 11.8,1,1, 2.804, 10588.302, 212.865, 52596.151 20/05/12,03:20:07,14,09,1, 11.8,1,1, 2.804, 10588.275, 212.855, 52596.184 20/05/12,03:20:07,15,09,1, 11.8,1,1, 2.804, 10588.274, 212.869, 52596.167 20/05/12,03:20:07,16,09,1, 11.8,1,1, 2.804, 10588.273, 212.892, 52596.200 20/05/12,03:20:07,17,09,1, 11.8,1,1, 2.804, 10588.293, 212.883, 52596.228 20/05/12,03:20:07,18,09,1, 11.8,1,1, 2.804, 10588.294, 212.862, 52596.192 20/05/12,03:20:07,19,09,1, 11.8,1,1, 2.804, 10588.265, 212.892, 52596.202 20/05/12,03:20:08,00,09,1, 11.9,1,1, 2.803, 10588.293, 212.880, 52596.180 20/05/12,03:20:08,01,09,1, 11.9,1,1, 2.803, 10588.280, 212.894, 52596.210 20/05/12,03:20:08,02,09,1, 11.9,1,1, 2.803, 10588.304, 212.887, 52596.166 20/05/12,03:20:08,03,09,1, 11.9,1,1, 2.803, 10588.309, 212.901, 52596.219 20/05/12,03:20:08,04,09,1, 11.9,1,1, 2.803, 10588.307, 212.890, 52596.206 20/05/12,03:20:08,05,09,1, 11.9,1,1, 2.803, 10588.325, 212.893, 52596.182 20/05/12,03:20:08,06,09,1, 11.9,1,1, 2.803, 10588.315, 212.886, 52596.176 20/05/12,03:20:08,07,09,1, 11.9,1,1, 2.803, 10588.277, 212.897, 52596.186 20/05/12,03:20:08,08,09,1, 11.9,1,1, 2.803, 10588.309, 212.892, 52596.162 20/05/12,03:20:08,09,09,1, 11.9,1,1, 2.803, 10588.263, 212.865, 52596.145 20/05/12,03:20:08,10,09,1, 11.9,1,1, 2.803, 10588.272, 212.851, 52596.165 20/05/12,03:20:08,11,09,1, 11.9,1,1, 2.803, 10588.287, 212.907, 52596.173 20/05/12,03:20:08,12,09,1, 11.9,1,1, 2.803, 10588.280, 212.868, 52596.194 20/05/12,03:20:08,13,09,1, 11.9,1,1, 2.803, 10588.283, 212.838, 52596.157 20/05/12,03:20:08,14,09,1, 11.9,1,1, 2.803, 10588.275, 212.855, 52596.175 20/05/12,03:20:08,15,09,1, 11.9,1,1, 2.803, 10588.278, 212.883, 52596.187 20/05/12,03:20:08,16,09,1, 11.9,1,1, 2.803, 10588.286, 212.867, 52596.170 20/05/12,03:20:08,17,09,1, 11.9,1,1, 2.803, 10588.275, 212.860, 52596.164 20/05/12,03:20:08,18,09,1, 11.9,1,1, 2.803, 10588.296, 212.848, 52596.186 20/05/12,03:20:08,19,09,1, 11.9,1,1, 2.803, 10588.293, 212.880, 52596.180 20/05/12,03:20:09,00,09,1, 11.8,1,1, 2.800, 10588.276, 212.895, 52596.200 20/05/12,03:20:09,01,09,1, 11.8,1,1, 2.800, 10588.288, 212.896, 52596.179 20/05/12,03:20:09,02,09,1, 11.8,1,1, 2.800, 10588.274, 212.882, 52596.192 20/05/12,03:20:09,03,09,1, 11.8,1,1, 2.800, 10588.316, 212.913, 52596.224 20/05/12,03:20:09,04,09,1, 11.8,1,1, 2.800, 10588.286, 212.913, 52596.210 20/05/12,03:20:09,05,09,1, 11.8,1,1, 2.800, 10588.306, 212.915, 52596.213 20/05/12,03:20:09,06,09,1, 11.8,1,1, 2.800, 10588.302, 212.889, 52596.212 20/05/12,03:20:09,07,09,1, 11.8,1,1, 2.800, 10588.297, 212.894, 52596.209 20/05/12,03:20:09,08,09,1, 11.8,1,1, 2.800, 10588.311, 212.881, 52596.202 20/05/12,03:20:09,09,09,1, 11.8,1,1, 2.800, 10588.326, 212.865, 52596.186 20/05/12,03:20:09,10,09,1, 11.8,1,1, 2.800, 10588.289, 212.848, 52596.156 20/05/12,03:20:09,11,09,1, 11.8,1,1, 2.800, 10588.320, 212.837, 52596.150 20/05/12,03:20:09,12,09,1, 11.8,1,1, 2.800, 10588.277, 212.902, 52596.147 20/05/12,03:20:09,13,09,1, 11.8,1,1, 2.800, 10588.299, 212.871, 52596.182 20/05/12,03:20:09,14,09,1, 11.8,1,1, 2.800, 10588.289, 212.859, 52596.162 20/05/12,03:20:09,15,09,1, 11.8,1,1, 2.800, 10588.303, 212.877, 52596.194 20/05/12,03:20:09,16,09,1, 11.8,1,1, 2.800, 10588.259, 212.841, 52596.181 20/05/12,03:20:09,17,09,1, 11.8,1,1, 2.800, 10588.302, 212.873, 52596.173 20/05/12,03:20:09,18,09,1, 11.8,1,1, 2.800, 10588.306, 212.862, 52596.190 20/05/12,03:20:09,19,09,1, 11.8,1,1, 2.800, 10588.283, 212.895, 52596.200 20/05/12,03:20:10,00,09,1, 11.9,1,1, 2.801, 10588.235, 212.909, 52596.179 20/05/12,03:20:10,01,09,1, 11.9,1,1, 2.801, 10588.325, 212.908, 52596.222 20/05/12,03:20:10,02,09,1, 11.9,1,1, 2.801, 10588.286, 212.894, 52596.210 20/05/12,03:20:10,03,09,1, 11.9,1,1, 2.801, 10588.301, 212.908, 52596.231 20/05/12,03:20:10,04,09,1, 11.9,1,1, 2.801, 10588.309, 212.908, 52596.240 20/05/12,03:20:10,05,09,1, 11.9,1,1, 2.801, 10588.298, 212.934, 52596.195 20/05/12,03:20:10,06,09,1, 11.9,1,1, 2.801, 10588.303, 212.939, 52596.223 20/05/12,03:20:10,07,09,1, 11.9,1,1, 2.801, 10588.261, 212.885, 52596.235 20/05/12,03:20:10,08,09,1, 11.9,1,1, 2.801, 10588.266, 212.919, 52596.210 20/05/12,03:20:10,09,09,1, 11.9,1,1, 2.801, 10588.273, 212.902, 52596.197 20/05/12,03:20:10,10,09,1, 11.9,1,1, 2.801, 10588.271, 212.877, 52596.168 20/05/12,03:20:10,11,09,1, 11.9,1,1, 2.801, 10588.274, 212.879, 52596.185 20/05/12,03:20:10,12,09,1, 11.9,1,1, 2.801, 10588.279, 212.887, 52596.146 20/05/12,03:20:10,13,09,1, 11.9,1,1, 2.801, 10588.277, 212.881, 52596.209 20/05/12,03:20:10,14,09,1, 11.9,1,1, 2.801, 10588.273, 212.877, 52596.150 20/05/12,03:20:10,15,09,1, 11.9,1,1, 2.801, 10588.279, 212.879, 52596.167 20/05/12,03:20:10,16,09,1, 11.9,1,1, 2.801, 10588.256, 212.842, 52596.157 20/05/12,03:20:10,17,09,1, 11.9,1,1, 2.801, 10588.254, 212.885, 52596.187 20/05/12,03:20:10,18,09,1, 11.9,1,1, 2.801, 10588.263, 212.877, 52596.182 20/05/12,03:20:10,19,09,1, 11.9,1,1, 2.801, 10588.242, 212.909, 52596.179 20/05/12,03:20:11,00,09,1, 11.9,1,1, 2.803, 10588.243, 212.893, 52596.161 20/05/12,03:20:11,01,09,1, 11.9,1,1, 2.803, 10588.250, 212.883, 52596.212 20/05/12,03:20:11,02,09,1, 11.9,1,1, 2.803, 10588.260, 212.873, 52596.188 20/05/12,03:20:11,03,09,1, 11.9,1,1, 2.803, 10588.280, 212.906, 52596.197 20/05/12,03:20:11,04,09,1, 11.9,1,1, 2.803, 10588.284, 212.921, 52596.203 20/05/12,03:20:11,05,09,1, 11.9,1,1, 2.803, 10588.249, 212.923, 52596.183 20/05/12,03:20:11,06,09,1, 11.9,1,1, 2.803, 10588.268, 212.911, 52596.201 20/05/12,03:20:11,07,09,1, 11.9,1,1, 2.803, 10588.278, 212.912, 52596.204 20/05/12,03:20:11,08,09,1, 11.9,1,1, 2.803, 10588.258, 212.895, 52596.196 20/05/12,03:20:11,09,09,1, 11.9,1,1, 2.803, 10588.269, 212.917, 52596.218 20/05/12,03:20:11,10,09,1, 11.9,1,1, 2.803, 10588.247, 212.898, 52596.181 20/05/12,03:20:11,11,09,1, 11.9,1,1, 2.803, 10588.250, 212.893, 52596.199 20/05/12,03:20:11,12,09,1, 11.9,1,1, 2.803, 10588.239, 212.895, 52596.214 20/05/12,03:20:11,13,09,1, 11.9,1,1, 2.803, 10588.267, 212.863, 52596.202 20/05/12,03:20:11,14,09,1, 11.9,1,1, 2.803, 10588.251, 212.879, 52596.189 20/05/12,03:20:11,15,09,1, 11.9,1,1, 2.803, 10588.255, 212.842, 52596.209 20/05/12,03:20:11,16,09,1, 11.9,1,1, 2.803, 10588.274, 212.850, 52596.174 20/05/12,03:20:11,17,09,1, 11.9,1,1, 2.803, 10588.260, 212.884, 52596.198 20/05/12,03:20:11,18,09,1, 11.9,1,1, 2.803, 10588.254, 212.876, 52596.149 20/05/12,03:20:11,19,09,1, 11.9,1,1, 2.803, 10588.247, 212.893, 52596.161 20/05/12,03:20:12,00,09,1, 11.9,1,1, 2.802, 10588.218, 212.887, 52596.175 20/05/12,03:20:12,01,09,1, 11.9,1,1, 2.802, 10588.261, 212.880, 52596.195 20/05/12,03:20:12,02,09,1, 11.9,1,1, 2.802, 10588.262, 212.891, 52596.176 20/05/12,03:20:12,03,09,1, 11.9,1,1, 2.802, 10588.246, 212.903, 52596.208 20/05/12,03:20:12,04,09,1, 11.9,1,1, 2.802, 10588.250, 212.901, 52596.180 20/05/12,03:20:12,05,09,1, 11.9,1,1, 2.802, 10588.260, 212.923, 52596.201 20/05/12,03:20:12,06,09,1, 11.9,1,1, 2.802, 10588.245, 212.895, 52596.175 20/05/12,03:20:12,07,09,1, 11.9,1,1, 2.802, 10588.268, 212.919, 52596.202 20/05/12,03:20:12,08,09,1, 11.9,1,1, 2.802, 10588.241, 212.902, 52596.193 20/05/12,03:20:12,09,09,1, 11.9,1,1, 2.802, 10588.250, 212.911, 52596.154 20/05/12,03:20:12,10,09,1, 11.9,1,1, 2.802, 10588.224, 212.934, 52596.200 20/05/12,03:20:12,11,09,1, 11.9,1,1, 2.802, 10588.239, 212.895, 52596.255 20/05/12,03:20:12,12,09,1, 11.9,1,1, 2.802, 10588.231, 212.898, 52596.104 20/05/12,03:20:12,13,09,1, 11.9,1,1, 2.802, 10588.209, 212.870, 52596.161 20/05/12,03:20:12,14,09,1, 11.9,1,1, 2.802, 10588.218, 212.879, 52596.173 20/05/12,03:20:12,15,09,1, 11.9,1,1, 2.802, 10588.218, 212.897, 52596.159 20/05/12,03:20:12,16,09,1, 11.9,1,1, 2.802, 10588.229, 212.902, 52596.162 20/05/12,03:20:12,17,09,1, 11.9,1,1, 2.802, 10588.222, 212.891, 52596.157 20/05/12,03:20:12,18,09,1, 11.9,1,1, 2.802, 10588.214, 212.890, 52596.179 20/05/12,03:20:12,19,09,1, 11.9,1,1, 2.802, 10588.224, 212.887, 52596.175 20/05/12,03:20:13,00,10,1, 11.9,1,1, 2.804, 10588.193, 212.867, 52596.158 20/05/12,03:20:13,01,10,1, 11.9,1,1, 2.804, 10588.236, 212.899, 52596.117 20/05/12,03:20:13,02,10,1, 11.9,1,1, 2.804, 10588.231, 212.885, 52596.167 20/05/12,03:20:13,03,10,1, 11.9,1,1, 2.804, 10588.232, 212.900, 52596.197 20/05/12,03:20:13,04,10,1, 11.9,1,1, 2.804, 10588.233, 212.931, 52596.162 20/05/12,03:20:13,05,10,1, 11.9,1,1, 2.804, 10588.212, 212.930, 52596.174 20/05/12,03:20:13,06,10,1, 11.9,1,1, 2.804, 10588.201, 212.928, 52596.319 20/05/12,03:20:13,07,10,1, 11.9,1,1, 2.804, 10588.189, 212.934, 52596.149 20/05/12,03:20:13,08,10,1, 11.9,1,1, 2.804, 10588.167, 212.934, 52596.179 20/05/12,03:20:13,09,10,1, 11.9,1,1, 2.804, 10588.231, 212.915, 52596.173 20/05/12,03:20:13,10,10,1, 11.9,1,1, 2.804, 10588.205, 212.904, 52596.152 20/05/12,03:20:13,11,10,1, 11.9,1,1, 2.804, 10588.219, 212.903, 52596.164 20/05/12,03:20:13,12,10,1, 11.9,1,1, 2.804, 10588.206, 212.875, 52596.153 20/05/12,03:20:13,13,10,1, 11.9,1,1, 2.804, 10588.202, 212.902, 52596.132 20/05/12,03:20:13,14,10,1, 11.9,1,1, 2.804, 10588.192, 212.859, 52596.135 20/05/12,03:20:13,15,10,1, 11.9,1,1, 2.804, 10588.178, 212.884, 52596.124 20/05/12,03:20:13,16,10,1, 11.9,1,1, 2.804, 10588.189, 212.875, 52596.149 20/05/12,03:20:13,17,10,1, 11.9,1,1, 2.804, 10588.201, 212.857, 52596.136 20/05/12,03:20:13,18,10,1, 11.9,1,1, 2.804, 10588.199, 212.851, 52596.147 20/05/12,03:20:13,19,10,1, 11.9,1,1, 2.804, 10588.198, 212.867, 52596.158 20/05/12,03:20:14,00,09,1, 11.9,1,1, 2.804, 10588.126, 212.870, 52596.109 20/05/12,03:20:14,01,09,1, 11.9,1,1, 2.804, 10588.193, 212.880, 52596.164 20/05/12,03:20:14,02,09,1, 11.9,1,1, 2.804, 10588.192, 212.864, 52596.131 20/05/12,03:20:14,03,09,1, 11.9,1,1, 2.804, 10588.203, 212.888, 52596.157 20/05/12,03:20:14,04,09,1, 11.9,1,1, 2.804, 10588.179, 212.891, 52596.170 20/05/12,03:20:14,05,09,1, 11.9,1,1, 2.804, 10588.196, 212.916, 52596.183 20/05/12,03:20:14,06,09,1, 11.9,1,1, 2.804, 10588.191, 212.890, 52596.184 20/05/12,03:20:14,07,09,1, 11.9,1,1, 2.804, 10588.176, 212.884, 52596.155 20/05/12,03:20:14,08,09,1, 11.9,1,1, 2.804, 10588.160, 212.893, 52596.168 20/05/12,03:20:14,09,09,1, 11.9,1,1, 2.804, 10588.200, 212.904, 52596.176 20/05/12,03:20:14,10,09,1, 11.9,1,1, 2.804, 10588.171, 212.891, 52596.187 20/05/12,03:20:14,11,09,1, 11.9,1,1, 2.804, 10588.168, 212.882, 52596.195 20/05/12,03:20:14,12,09,1, 11.9,1,1, 2.804, 10588.144, 212.861, 52596.144 20/05/12,03:20:14,13,09,1, 11.9,1,1, 2.804, 10588.182, 212.873, 52596.139 20/05/12,03:20:14,14,09,1, 11.9,1,1, 2.804, 10588.174, 212.871, 52596.150 20/05/12,03:20:14,15,09,1, 11.9,1,1, 2.804, 10588.154, 212.876, 52596.159 20/05/12,03:20:14,16,09,1, 11.9,1,1, 2.804, 10588.139, 212.866, 52596.149 20/05/12,03:20:14,17,09,1, 11.9,1,1, 2.804, 10588.158, 212.875, 52596.133 20/05/12,03:20:14,18,09,1, 11.9,1,1, 2.804, 10588.179, 212.864, 52596.111 20/05/12,03:20:14,19,09,1, 11.9,1,1, 2.804, 10588.128, 212.870, 52596.109 20/05/12,03:20:15,00,09,1, 11.9,1,1, 2.803, 10588.168, 212.910, 52596.157 20/05/12,03:20:15,01,09,1, 11.9,1,1, 2.803, 10588.186, 212.915, 52596.147 20/05/12,03:20:15,02,09,1, 11.9,1,1, 2.803, 10588.145, 212.876, 52596.147 20/05/12,03:20:15,03,09,1, 11.9,1,1, 2.803, 10588.168, 212.875, 52596.138 20/05/12,03:20:15,04,09,1, 11.9,1,1, 2.803, 10588.176, 212.885, 52596.136 20/05/12,03:20:15,05,09,1, 11.9,1,1, 2.803, 10588.169, 212.871, 52595.980 20/05/12,03:20:15,06,09,1, 11.9,1,1, 2.803, 10588.176, 212.917, 52596.193 20/05/12,03:20:15,07,09,1, 11.9,1,1, 2.803, 10588.190, 212.906, 52596.186 20/05/12,03:20:15,08,09,1, 11.9,1,1, 2.803, 10588.167, 212.906, 52596.183 20/05/12,03:20:15,09,09,1, 11.9,1,1, 2.803, 10588.149, 212.907, 52596.190 20/05/12,03:20:15,10,09,1, 11.9,1,1, 2.803, 10588.179, 212.897, 52596.174 20/05/12,03:20:15,11,09,1, 11.9,1,1, 2.803, 10588.159, 212.889, 52596.154 20/05/12,03:20:15,12,09,1, 11.9,1,1, 2.803, 10588.151, 212.872, 52596.155 20/05/12,03:20:15,13,09,1, 11.9,1,1, 2.803, 10588.172, 212.897, 52596.141 20/05/12,03:20:15,14,09,1, 11.9,1,1, 2.803, 10588.150, 212.867, 52596.137 20/05/12,03:20:15,15,09,1, 11.9,1,1, 2.803, 10588.152, 212.898, 52596.124 20/05/12,03:20:15,16,09,1, 11.9,1,1, 2.803, 10588.128, 212.861, 52596.134 20/05/12,03:20:15,17,09,1, 11.9,1,1, 2.803, 10588.143, 212.883, 52596.116 20/05/12,03:20:15,18,09,1, 11.9,1,1, 2.803, 10588.130, 212.897, 52596.123 20/05/12,03:20:15,19,09,1, 11.9,1,1, 2.803, 10588.175, 212.910, 52596.157 20/05/12,03:20:16,00,08,1, 11.8,1,1, 2.801, 10588.135, 212.856, 52596.161 20/05/12,03:20:16,01,08,1, 11.8,1,1, 2.801, 10588.138, 212.902, 52596.142 20/05/12,03:20:16,02,08,1, 11.8,1,1, 2.801, 10588.142, 212.910, 52596.153 20/05/12,03:20:16,03,08,1, 11.8,1,1, 2.801, 10588.157, 212.914, 52596.184 20/05/12,03:20:16,04,08,1, 11.8,1,1, 2.801, 10588.148, 212.910, 52596.101 20/05/12,03:20:16,05,08,1, 11.8,1,1, 2.801, 10588.163, 212.937, 52596.167 20/05/12,03:20:16,06,08,1, 11.8,1,1, 2.801, 10588.148, 212.905, 52596.154 20/05/12,03:20:16,07,08,1, 11.8,1,1, 2.801, 10588.150, 212.924, 52596.149 20/05/12,03:20:16,08,08,1, 11.8,1,1, 2.801, 10588.154, 212.918, 52596.157 20/05/12,03:20:16,09,08,1, 11.8,1,1, 2.801, 10588.149, 212.906, 52596.157 20/05/12,03:20:16,10,08,1, 11.8,1,1, 2.801, 10588.148, 212.903, 52596.154 20/05/12,03:20:16,11,08,1, 11.8,1,1, 2.801, 10588.161, 212.915, 52596.146 20/05/12,03:20:16,12,08,1, 11.8,1,1, 2.801, 10588.168, 212.889, 52595.930 20/05/12,03:20:16,13,08,1, 11.8,1,1, 2.801, 10588.126, 212.905, 52596.134 20/05/12,03:20:16,14,08,1, 11.8,1,1, 2.801, 10588.137, 212.915, 52596.157 20/05/12,03:20:16,15,08,1, 11.8,1,1, 2.801, 10588.107, 212.894, 52596.099 20/05/12,03:20:16,16,08,1, 11.8,1,1, 2.801, 10588.124, 212.883, 52596.124 20/05/12,03:20:16,17,08,1, 11.8,1,1, 2.801, 10588.132, 212.853, 52596.091 20/05/12,03:20:16,18,08,1, 11.8,1,1, 2.801, 10588.146, 212.860, 52596.138 20/05/12,03:20:16,19,08,1, 11.8,1,1, 2.801, 10588.143, 212.856, 52596.161 20/05/12,03:20:17,00,09,1, 11.9,1,1, 2.807, 10588.101, 212.877, 52596.126 20/05/12,03:20:17,01,09,1, 11.9,1,1, 2.807, 10588.146, 212.903, 52596.129 20/05/12,03:20:17,02,09,1, 11.9,1,1, 2.807, 10588.122, 212.893, 52596.135 20/05/12,03:20:17,03,09,1, 11.9,1,1, 2.807, 10588.123, 212.918, 52596.114 20/05/12,03:20:17,04,09,1, 11.9,1,1, 2.807, 10588.128, 212.920, 52596.161 20/05/12,03:20:17,05,09,1, 11.9,1,1, 2.807, 10588.131, 212.919, 52596.168 20/05/12,03:20:17,06,09,1, 11.9,1,1, 2.807, 10588.133, 212.926, 52596.147 20/05/12,03:20:17,07,09,1, 11.9,1,1, 2.807, 10588.129, 212.902, 52596.145 20/05/12,03:20:17,08,09,1, 11.9,1,1, 2.807, 10588.114, 212.913, 52596.166 20/05/12,03:20:17,09,09,1, 11.9,1,1, 2.807, 10588.124, 212.904, 52596.104 20/05/12,03:20:17,10,09,1, 11.9,1,1, 2.807, 10588.132, 212.921, 52596.137 20/05/12,03:20:17,11,09,1, 11.9,1,1, 2.807, 10588.130, 212.910, 52596.113 20/05/12,03:20:17,12,09,1, 11.9,1,1, 2.807, 10588.107, 212.913, 52596.141 20/05/12,03:20:17,13,09,1, 11.9,1,1, 2.807, 10588.113, 212.924, 52596.123 20/05/12,03:20:17,14,09,1, 11.9,1,1, 2.807, 10588.077, 212.901, 52596.017 20/05/12,03:20:17,15,09,1, 11.9,1,1, 2.807, 10588.129, 212.875, 52596.160 20/05/12,03:20:17,16,09,1, 11.9,1,1, 2.807, 10588.124, 212.867, 52596.058 20/05/12,03:20:17,17,09,1, 11.9,1,1, 2.807, 10588.101, 212.894, 52596.116 20/05/12,03:20:17,18,09,1, 11.9,1,1, 2.807, 10588.102, 212.884, 52596.122 20/05/12,03:20:17,19,09,1, 11.9,1,1, 2.807, 10588.107, 212.877, 52596.126 20/05/12,03:20:18,00,09,1, 11.9,1,1, 2.804, 10588.059, 212.946, 52596.115 20/05/12,03:20:18,01,09,1, 11.9,1,1, 2.804, 10588.101, 212.892, 52596.106 20/05/12,03:20:18,02,09,1, 11.9,1,1, 2.804, 10588.111, 212.917, 52596.146 20/05/12,03:20:18,03,09,1, 11.9,1,1, 2.804, 10588.100, 212.906, 52596.141 20/05/12,03:20:18,04,09,1, 11.9,1,1, 2.804, 10588.092, 212.964, 52596.178 20/05/12,03:20:18,05,09,1, 11.9,1,1, 2.804, 10588.118, 212.960, 52596.182 20/05/12,03:20:18,06,09,1, 11.9,1,1, 2.804, 10588.107, 212.936, 52596.188 20/05/12,03:20:18,07,09,1, 11.9,1,1, 2.804, 10588.079, 212.909, 52596.222 20/05/12,03:20:18,08,09,1, 11.9,1,1, 2.804, 10588.107, 212.942, 52596.179 20/05/12,03:20:18,09,09,1, 11.9,1,1, 2.804, 10588.109, 212.944, 52596.126 20/05/12,03:20:18,10,09,1, 11.9,1,1, 2.804, 10588.081, 212.912, 52596.151 20/05/12,03:20:18,11,09,1, 11.9,1,1, 2.804, 10588.099, 212.943, 52596.140 20/05/12,03:20:18,12,09,1, 11.9,1,1, 2.804, 10588.106, 212.923, 52596.145 20/05/12,03:20:18,13,09,1, 11.9,1,1, 2.804, 10588.104, 212.932, 52596.118 20/05/12,03:20:18,14,09,1, 11.9,1,1, 2.804, 10588.089, 212.930, 52596.083 20/05/12,03:20:18,15,09,1, 11.9,1,1, 2.804, 10588.095, 212.923, 52596.106 20/05/12,03:20:18,16,09,1, 11.9,1,1, 2.804, 10588.090, 212.916, 52596.090 20/05/12,03:20:18,17,09,1, 11.9,1,1, 2.804, 10588.076, 212.917, 52596.176 20/05/12,03:20:18,18,09,1, 11.9,1,1, 2.804, 10588.063, 212.912, 52596.156 20/05/12,03:20:18,19,09,1, 11.9,1,1, 2.804, 10588.061, 212.946, 52596.115 20/05/12,03:20:19,00,09,1, 11.9,1,1, 2.802, 10588.034, 212.913, 52596.114 20/05/12,03:20:19,01,09,1, 11.9,1,1, 2.802, 10588.070, 212.936, 52596.129 20/05/12,03:20:19,02,09,1, 11.9,1,1, 2.802, 10588.077, 212.934, 52596.148 20/05/12,03:20:19,03,09,1, 11.9,1,1, 2.802, 10588.078, 212.964, 52596.160 20/05/12,03:20:19,04,09,1, 11.9,1,1, 2.802, 10588.086, 212.960, 52596.111 20/05/12,03:20:19,05,09,1, 11.9,1,1, 2.802, 10588.076, 212.937, 52596.152 20/05/12,03:20:19,06,09,1, 11.9,1,1, 2.802, 10588.085, 212.931, 52596.141 20/05/12,03:20:19,07,09,1, 11.9,1,1, 2.802, 10588.079, 212.937, 52596.129 20/05/12,03:20:19,08,09,1, 11.9,1,1, 2.802, 10588.084, 212.964, 52596.176 20/05/12,03:20:19,09,09,1, 11.9,1,1, 2.802, 10588.090, 212.946, 52596.177 20/05/12,03:20:19,10,09,1, 11.9,1,1, 2.802, 10588.093, 212.949, 52596.157 20/05/12,03:20:19,11,09,1, 11.9,1,1, 2.802, 10588.070, 212.950, 52596.187 20/05/12,03:20:19,12,09,1, 11.9,1,1, 2.802, 10588.098, 212.946, 52596.148 20/05/12,03:20:19,13,09,1, 11.9,1,1, 2.802, 10588.085, 212.951, 52596.159 20/05/12,03:20:19,14,09,1, 11.9,1,1, 2.802, 10588.056, 212.939, 52596.142 20/05/12,03:20:19,15,09,1, 11.9,1,1, 2.802, 10588.074, 212.933, 52596.096 20/05/12,03:20:19,16,09,1, 11.9,1,1, 2.802, 10588.059, 212.921, 52596.108 20/05/12,03:20:19,17,09,1, 11.9,1,1, 2.802, 10588.052, 212.928, 52596.121 20/05/12,03:20:19,18,09,1, 11.9,1,1, 2.802, 10588.063, 212.961, 52596.152 20/05/12,03:20:19,19,09,1, 11.9,1,1, 2.802, 10588.037, 212.913, 52596.114 20/05/12,03:20:20,00,09,1, 11.9,1,1, 2.802, 10588.018, 212.931, 52596.118 20/05/12,03:20:20,01,09,1, 11.9,1,1, 2.802, 10588.060, 212.954, 52596.178 20/05/12,03:20:20,02,09,1, 11.9,1,1, 2.802, 10588.063, 212.957, 52596.144 20/05/12,03:20:20,03,09,1, 11.9,1,1, 2.802, 10588.047, 212.948, 52596.167 20/05/12,03:20:20,04,09,1, 11.9,1,1, 2.802, 10588.056, 212.954, 52596.179 20/05/12,03:20:20,05,09,1, 11.9,1,1, 2.802, 10588.058, 212.969, 52596.164 20/05/12,03:20:20,06,09,1, 11.9,1,1, 2.802, 10588.061, 212.957, 52596.144 20/05/12,03:20:20,07,09,1, 11.9,1,1, 2.802, 10588.068, 212.963, 52596.186 20/05/12,03:20:20,08,09,1, 11.9,1,1, 2.802, 10588.070, 212.952, 52596.178 20/05/12,03:20:20,09,09,1, 11.9,1,1, 2.802, 10588.058, 212.949, 52596.172 20/05/12,03:20:20,10,09,1, 11.9,1,1, 2.802, 10588.052, 212.992, 52596.212 20/05/12,03:20:20,11,09,1, 11.9,1,1, 2.802, 10588.070, 212.960, 52596.164 20/05/12,03:20:20,12,09,1, 11.9,1,1, 2.802, 10588.094, 212.964, 52596.298 20/05/12,03:20:20,13,09,1, 11.9,1,1, 2.802, 10588.033, 212.946, 52596.080 20/05/12,03:20:20,14,09,1, 11.9,1,1, 2.802, 10588.027, 212.940, 52596.177 20/05/12,03:20:20,15,09,1, 11.9,1,1, 2.802, 10588.030, 212.970, 52596.184 20/05/12,03:20:20,16,09,1, 11.9,1,1, 2.802, 10588.034, 212.983, 52596.156 20/05/12,03:20:20,17,09,1, 11.9,1,1, 2.802, 10588.031, 212.940, 52596.115 20/05/12,03:20:20,18,09,1, 11.9,1,1, 2.802, 10588.056, 212.920, 52596.126 20/05/12,03:20:20,19,09,1, 11.9,1,1, 2.802, 10588.024, 212.931, 52596.118 20/05/12,03:20:21,00,09,1, 11.9,1,1, 2.805, 10588.026, 212.976, 52596.137 20/05/12,03:20:21,01,09,1, 11.9,1,1, 2.805, 10588.039, 212.949, 52596.151 20/05/12,03:20:21,02,09,1, 11.9,1,1, 2.805, 10588.036, 212.976, 52596.160 20/05/12,03:20:21,03,09,1, 11.9,1,1, 2.805, 10588.068, 212.958, 52596.147 20/05/12,03:20:21,04,09,1, 11.9,1,1, 2.805, 10588.066, 212.963, 52596.180 20/05/12,03:20:21,05,09,1, 11.9,1,1, 2.805, 10588.045, 212.977, 52596.187 20/05/12,03:20:21,06,09,1, 11.9,1,1, 2.805, 10588.044, 212.999, 52596.190 20/05/12,03:20:21,07,09,1, 11.9,1,1, 2.805, 10588.054, 212.989, 52596.157 20/05/12,03:20:21,08,09,1, 11.9,1,1, 2.805, 10588.055, 212.968, 52596.211 20/05/12,03:20:21,09,09,1, 11.9,1,1, 2.805, 10588.042, 212.993, 52596.159 20/05/12,03:20:21,10,09,1, 11.9,1,1, 2.805, 10588.035, 212.969, 52596.158 20/05/12,03:20:21,11,09,1, 11.9,1,1, 2.805, 10588.038, 212.963, 52596.186 20/05/12,03:20:21,12,09,1, 11.9,1,1, 2.805, 10588.075, 212.998, 52596.207 20/05/12,03:20:21,13,09,1, 11.9,1,1, 2.805, 10588.046, 212.988, 52596.168 20/05/12,03:20:21,14,09,1, 11.9,1,1, 2.805, 10588.038, 212.974, 52596.188 20/05/12,03:20:21,15,09,1, 11.9,1,1, 2.805, 10588.055, 212.980, 52596.157 20/05/12,03:20:21,16,09,1, 11.9,1,1, 2.805, 10588.041, 212.967, 52596.176 20/05/12,03:20:21,17,09,1, 11.9,1,1, 2.805, 10588.036, 212.968, 52596.168 20/05/12,03:20:21,18,09,1, 11.9,1,1, 2.805, 10588.043, 212.950, 52596.155 20/05/12,03:20:21,19,09,1, 11.9,1,1, 2.805, 10588.033, 212.976, 52596.137 20/05/12,03:20:22,00,09,1, 11.9,1,1, 2.803, 10588.009, 212.993, 52596.170 20/05/12,03:20:22,01,09,1, 11.9,1,1, 2.803, 10588.061, 212.980, 52596.128 20/05/12,03:20:22,02,09,1, 11.9,1,1, 2.803, 10588.046, 212.976, 52596.120 20/05/12,03:20:22,03,09,1, 11.9,1,1, 2.803, 10588.024, 212.946, 52596.146 20/05/12,03:20:22,04,09,1, 11.9,1,1, 2.803, 10588.038, 212.962, 52596.152 20/05/12,03:20:22,05,09,1, 11.9,1,1, 2.803, 10588.028, 212.983, 52596.148 20/05/12,03:20:22,06,09,1, 11.9,1,1, 2.803, 10588.041, 213.008, 52596.178 20/05/12,03:20:22,07,09,1, 11.9,1,1, 2.803, 10588.063, 212.979, 52596.175 20/05/12,03:20:22,08,09,1, 11.9,1,1, 2.803, 10588.047, 213.016, 52596.187 20/05/12,03:20:22,09,09,1, 11.9,1,1, 2.803, 10588.047, 213.010, 52596.191 20/05/12,03:20:22,10,09,1, 11.9,1,1, 2.803, 10588.026, 212.979, 52596.092 20/05/12,03:20:22,11,09,1, 11.9,1,1, 2.803, 10588.029, 212.984, 52596.148 20/05/12,03:20:22,12,09,1, 11.9,1,1, 2.803, 10587.995, 212.985, 52596.152 20/05/12,03:20:22,13,09,1, 11.9,1,1, 2.803, 10588.046, 213.010, 52596.162 20/05/12,03:20:22,14,09,1, 11.9,1,1, 2.803, 10588.025, 212.983, 52596.141 20/05/12,03:20:22,15,09,1, 11.9,1,1, 2.803, 10588.007, 213.004, 52596.151 20/05/12,03:20:22,16,09,1, 11.9,1,1, 2.803, 10588.050, 212.999, 52596.190 20/05/12,03:20:22,17,09,1, 11.9,1,1, 2.803, 10588.008, 212.973, 52596.159 20/05/12,03:20:22,18,09,1, 11.9,1,1, 2.803, 10588.009, 212.982, 52596.161 20/05/12,03:20:22,19,09,1, 11.9,1,1, 2.803, 10588.010, 212.993, 52596.170 20/05/12,03:20:23,00,09,1, 12.0,1,1, 2.803, 10588.009, 212.974, 52596.176 20/05/12,03:20:23,01,09,1, 12.0,1,1, 2.803, 10588.017, 212.974, 52596.140 20/05/12,03:20:23,02,09,1, 12.0,1,1, 2.803, 10588.006, 212.973, 52596.143 20/05/12,03:20:23,03,09,1, 12.0,1,1, 2.803, 10588.032, 212.965, 52596.136 20/05/12,03:20:23,04,09,1, 12.0,1,1, 2.803, 10588.011, 212.992, 52596.175 20/05/12,03:20:23,05,09,1, 12.0,1,1, 2.803, 10588.041, 212.990, 52596.186 20/05/12,03:20:23,06,09,1, 12.0,1,1, 2.803, 10587.996, 213.001, 52596.179 20/05/12,03:20:23,07,09,1, 12.0,1,1, 2.803, 10588.018, 212.995, 52596.141 20/05/12,03:20:23,08,09,1, 12.0,1,1, 2.803, 10588.028, 212.985, 52596.080 20/05/12,03:20:23,09,09,1, 12.0,1,1, 2.803, 10588.038, 212.995, 52596.205 20/05/12,03:20:23,10,09,1, 12.0,1,1, 2.803, 10588.019, 213.005, 52596.205 20/05/12,03:20:23,11,09,1, 12.0,1,1, 2.803, 10588.010, 213.026, 52596.166 20/05/12,03:20:23,12,09,1, 12.0,1,1, 2.803, 10588.014, 213.019, 52596.140 20/05/12,03:20:23,13,09,1, 12.0,1,1, 2.803, 10588.032, 212.992, 52596.166 20/05/12,03:20:23,14,09,1, 12.0,1,1, 2.803, 10588.026, 212.988, 52596.168 20/05/12,03:20:23,15,09,1, 12.0,1,1, 2.803, 10587.999, 212.984, 52596.144 20/05/12,03:20:23,16,09,1, 12.0,1,1, 2.803, 10588.017, 212.987, 52596.152 20/05/12,03:20:23,17,09,1, 12.0,1,1, 2.803, 10588.035, 213.016, 52596.178 20/05/12,03:20:23,18,09,1, 12.0,1,1, 2.803, 10588.032, 213.008, 52596.159 20/05/12,03:20:23,19,09,1, 12.0,1,1, 2.803, 10588.016, 212.974, 52596.176 20/05/12,03:20:24,00,09,1, 11.9,1,1, 2.803, 10588.001, 212.988, 52596.168 20/05/12,03:20:24,01,09,1, 11.9,1,1, 2.803, 10588.018, 212.964, 52596.132 20/05/12,03:20:24,02,09,1, 11.9,1,1, 2.803, 10588.010, 212.965, 52596.157 20/05/12,03:20:24,03,09,1, 11.9,1,1, 2.803, 10588.001, 213.000, 52596.165 20/05/12,03:20:24,04,09,1, 11.9,1,1, 2.803, 10588.023, 212.997, 52596.131 20/05/12,03:20:24,05,09,1, 11.9,1,1, 2.803, 10588.003, 212.989, 52596.139 20/05/12,03:20:24,06,09,1, 11.9,1,1, 2.803, 10588.012, 213.002, 52596.143 20/05/12,03:20:24,07,09,1, 11.9,1,1, 2.803, 10588.022, 212.997, 52596.159 20/05/12,03:20:24,08,09,1, 11.9,1,1, 2.803, 10588.019, 213.013, 52596.156 20/05/12,03:20:24,09,09,1, 11.9,1,1, 2.803, 10588.003, 213.019, 52596.157 20/05/12,03:20:24,10,09,1, 11.9,1,1, 2.803, 10588.030, 213.010, 52596.156 20/05/12,03:20:24,11,09,1, 11.9,1,1, 2.803, 10588.022, 213.026, 52596.148 20/05/12,03:20:24,12,09,1, 11.9,1,1, 2.803, 10588.005, 213.004, 52596.159 20/05/12,03:20:24,13,09,1, 11.9,1,1, 2.803, 10588.053, 213.011, 52596.180 20/05/12,03:20:24,14,09,1, 11.9,1,1, 2.803, 10588.013, 213.022, 52596.185 20/05/12,03:20:24,15,09,1, 11.9,1,1, 2.803, 10588.028, 213.037, 52596.181 20/05/12,03:20:24,16,09,1, 11.9,1,1, 2.803, 10588.022, 213.009, 52595.999 20/05/12,03:20:24,17,09,1, 11.9,1,1, 2.803, 10587.996, 213.032, 52596.183 20/05/12,03:20:24,18,09,1, 11.9,1,1, 2.803, 10588.006, 213.014, 52596.212 20/05/12,03:20:24,19,09,1, 11.9,1,1, 2.803, 10588.007, 212.988, 52596.168 20/05/12,03:20:25,00,09,1, 11.9,1,1, 2.804, 10588.001, 213.009, 52596.121 20/05/12,03:20:25,01,09,1, 11.9,1,1, 2.804, 10588.032, 212.984, 52596.126 20/05/12,03:20:25,02,09,1, 11.9,1,1, 2.804, 10588.008, 212.992, 52596.166 20/05/12,03:20:25,03,09,1, 11.9,1,1, 2.804, 10588.003, 212.992, 52596.154 20/05/12,03:20:25,04,09,1, 11.9,1,1, 2.804, 10588.030, 213.001, 52596.184 20/05/12,03:20:25,05,09,1, 11.9,1,1, 2.804, 10587.998, 212.984, 52596.164 20/05/12,03:20:25,06,09,1, 11.9,1,1, 2.804, 10588.010, 212.994, 52596.147 20/05/12,03:20:25,07,09,1, 11.9,1,1, 2.804, 10588.008, 213.003, 52596.168 20/05/12,03:20:25,08,09,1, 11.9,1,1, 2.804, 10587.960, 213.039, 52596.250 20/05/12,03:20:25,09,09,1, 11.9,1,1, 2.804, 10587.968, 213.007, 52596.329 20/05/12,03:20:25,10,09,1, 11.9,1,1, 2.804, 10587.991, 213.014, 52596.198 20/05/12,03:20:25,11,09,1, 11.9,1,1, 2.804, 10588.017, 213.040, 52596.214 20/05/12,03:20:25,12,09,1, 11.9,1,1, 2.804, 10588.005, 213.017, 52596.171 20/05/12,03:20:25,13,09,1, 11.9,1,1, 2.804, 10588.008, 213.031, 52596.170 20/05/12,03:20:25,14,09,1, 11.9,1,1, 2.804, 10588.017, 213.029, 52596.201 20/05/12,03:20:25,15,09,1, 11.9,1,1, 2.804, 10588.026, 213.050, 52596.172 20/05/12,03:20:25,16,09,1, 11.9,1,1, 2.804, 10588.028, 213.043, 52596.168 20/05/12,03:20:25,17,09,1, 11.9,1,1, 2.804, 10588.034, 213.046, 52596.432 20/05/12,03:20:25,18,09,1, 11.9,1,1, 2.804, 10588.035, 213.023, 52596.058 20/05/12,03:20:25,19,09,1, 11.9,1,1, 2.804, 10588.007, 213.009, 52596.121 20/05/12,03:20:26,00,09,1, 11.9,1,1, 2.804, 10587.984, 213.032, 52596.170 20/05/12,03:20:26,01,09,1, 11.9,1,1, 2.804, 10588.018, 213.035, 52596.119 20/05/12,03:20:26,02,09,1, 11.9,1,1, 2.804, 10588.007, 213.006, 52596.163 20/05/12,03:20:26,03,09,1, 11.9,1,1, 2.804, 10587.992, 212.993, 52596.137 20/05/12,03:20:26,04,09,1, 11.9,1,1, 2.804, 10588.008, 213.003, 52596.159 20/05/12,03:20:26,05,09,1, 11.9,1,1, 2.804, 10588.010, 212.995, 52596.192 20/05/12,03:20:26,06,09,1, 11.9,1,1, 2.804, 10587.997, 212.999, 52596.154 20/05/12,03:20:26,07,09,1, 11.9,1,1, 2.804, 10587.981, 212.981, 52596.170 20/05/12,03:20:26,08,09,1, 11.9,1,1, 2.804, 10588.000, 213.027, 52596.185 20/05/12,03:20:26,09,09,1, 11.9,1,1, 2.804, 10588.010, 213.020, 52596.152 20/05/12,03:20:26,10,09,1, 11.9,1,1, 2.804, 10587.985, 213.010, 52596.199 20/05/12,03:20:26,11,09,1, 11.9,1,1, 2.804, 10588.018, 212.993, 52596.201 20/05/12,03:20:26,12,09,1, 11.9,1,1, 2.804, 10588.012, 213.021, 52596.180 20/05/12,03:20:26,13,09,1, 11.9,1,1, 2.804, 10588.004, 213.030, 52596.193 20/05/12,03:20:26,14,09,1, 11.9,1,1, 2.804, 10588.027, 213.029, 52596.147 20/05/12,03:20:26,15,09,1, 11.9,1,1, 2.804, 10587.997, 213.022, 52596.175 20/05/12,03:20:26,16,09,1, 11.9,1,1, 2.804, 10588.001, 213.044, 52596.176 20/05/12,03:20:26,17,09,1, 11.9,1,1, 2.804, 10588.004, 213.047, 52596.192 20/05/12,03:20:26,18,09,1, 11.9,1,1, 2.804, 10588.017, 213.015, 52596.141 20/05/12,03:20:26,19,09,1, 11.9,1,1, 2.804, 10587.990, 213.032, 52596.170 20/05/12,03:20:27,00,08,1, 11.8,1,1, 2.805, 10588.009, 213.046, 52596.233 20/05/12,03:20:27,01,08,1, 11.8,1,1, 2.805, 10587.994, 213.048, 52596.162 20/05/12,03:20:27,02,08,1, 11.8,1,1, 2.805, 10588.005, 213.003, 52596.161 20/05/12,03:20:27,03,08,1, 11.8,1,1, 2.805, 10587.989, 213.003, 52596.145 20/05/12,03:20:27,04,08,1, 11.8,1,1, 2.805, 10587.966, 212.978, 52596.160 20/05/12,03:20:27,05,08,1, 11.8,1,1, 2.805, 10587.988, 213.009, 52596.167 20/05/12,03:20:27,06,08,1, 11.8,1,1, 2.805, 10587.997, 212.994, 52596.174 20/05/12,03:20:27,07,08,1, 11.8,1,1, 2.805, 10588.019, 213.002, 52596.188 20/05/12,03:20:27,08,08,1, 11.8,1,1, 2.805, 10588.023, 213.017, 52596.188 20/05/12,03:20:27,09,08,1, 11.8,1,1, 2.805, 10588.000, 213.010, 52596.162 20/05/12,03:20:27,10,08,1, 11.8,1,1, 2.805, 10588.006, 213.010, 52596.210 20/05/12,03:20:27,11,08,1, 11.8,1,1, 2.805, 10587.990, 213.003, 52596.184 20/05/12,03:20:27,12,08,1, 11.8,1,1, 2.805, 10588.005, 213.030, 52596.214 20/05/12,03:20:27,13,08,1, 11.8,1,1, 2.805, 10588.032, 213.055, 52596.191 20/05/12,03:20:27,14,08,1, 11.8,1,1, 2.805, 10588.031, 213.038, 52596.193 20/05/12,03:20:27,15,08,1, 11.8,1,1, 2.805, 10588.014, 213.023, 52596.232 20/05/12,03:20:27,16,08,1, 11.8,1,1, 2.805, 10587.993, 213.012, 52596.246 20/05/12,03:20:27,17,08,1, 11.8,1,1, 2.805, 10588.016, 213.045, 52596.223 20/05/12,03:20:27,18,08,1, 11.8,1,1, 2.805, 10587.985, 213.020, 52596.221 20/05/12,03:20:27,19,08,1, 11.8,1,1, 2.805, 10588.012, 213.046, 52596.233 20/05/12,03:20:28,00,08,1, 11.8,1,1, 2.803, 10587.993, 213.061, 52596.210 20/05/12,03:20:28,01,08,1, 11.8,1,1, 2.803, 10588.004, 213.023, 52596.250 20/05/12,03:20:28,02,08,1, 11.8,1,1, 2.803, 10587.995, 213.021, 52596.219 20/05/12,03:20:28,03,08,1, 11.8,1,1, 2.803, 10587.993, 213.014, 52596.176 20/05/12,03:20:28,04,08,1, 11.8,1,1, 2.803, 10587.988, 213.031, 52596.186 20/05/12,03:20:28,05,08,1, 11.8,1,1, 2.803, 10587.988, 213.023, 52596.202 20/05/12,03:20:28,06,08,1, 11.8,1,1, 2.803, 10587.985, 213.025, 52596.180 20/05/12,03:20:28,07,08,1, 11.8,1,1, 2.803, 10587.986, 213.041, 52596.158 20/05/12,03:20:28,08,08,1, 11.8,1,1, 2.803, 10587.988, 213.033, 52596.189 20/05/12,03:20:28,09,08,1, 11.8,1,1, 2.803, 10587.992, 213.024, 52596.175 20/05/12,03:20:28,10,08,1, 11.8,1,1, 2.803, 10587.998, 213.029, 52596.198 20/05/12,03:20:28,11,08,1, 11.8,1,1, 2.803, 10587.986, 213.036, 52596.144 20/05/12,03:20:28,12,08,1, 11.8,1,1, 2.803, 10587.986, 213.055, 52596.171 20/05/12,03:20:28,13,08,1, 11.8,1,1, 2.803, 10587.973, 213.054, 52596.296 20/05/12,03:20:28,14,08,1, 11.8,1,1, 2.803, 10588.018, 213.075, 52596.232 20/05/12,03:20:28,15,08,1, 11.8,1,1, 2.803, 10588.033, 213.065, 52596.216 20/05/12,03:20:28,16,08,1, 11.8,1,1, 2.803, 10588.031, 213.035, 52596.207 20/05/12,03:20:28,17,08,1, 11.8,1,1, 2.803, 10588.027, 213.079, 52596.220 20/05/12,03:20:28,18,08,1, 11.8,1,1, 2.803, 10588.033, 213.061, 52596.231 20/05/12,03:20:28,19,08,1, 11.8,1,1, 2.803, 10587.998, 213.061, 52596.210 20/05/12,03:20:29,00,08,1, 11.9,1,1, 2.803, 10587.993, 213.081, 52596.234 20/05/12,03:20:29,01,08,1, 11.9,1,1, 2.803, 10588.017, 213.032, 52596.167 20/05/12,03:20:29,02,08,1, 11.9,1,1, 2.803, 10587.996, 213.017, 52596.195 20/05/12,03:20:29,03,08,1, 11.9,1,1, 2.803, 10587.997, 213.034, 52596.238 20/05/12,03:20:29,04,08,1, 11.9,1,1, 2.803, 10588.007, 213.027, 52596.206 20/05/12,03:20:29,05,08,1, 11.9,1,1, 2.803, 10588.023, 213.035, 52596.220 20/05/12,03:20:29,06,08,1, 11.9,1,1, 2.803, 10588.038, 213.035, 52596.202 20/05/12,03:20:29,07,08,1, 11.9,1,1, 2.803, 10587.987, 213.011, 52596.214 20/05/12,03:20:29,08,08,1, 11.9,1,1, 2.803, 10587.994, 213.036, 52596.195 20/05/12,03:20:29,09,08,1, 11.9,1,1, 2.803, 10588.031, 213.035, 52596.239 20/05/12,03:20:29,10,08,1, 11.9,1,1, 2.803, 10588.032, 213.046, 52596.215 20/05/12,03:20:29,11,08,1, 11.9,1,1, 2.803, 10588.003, 213.040, 52596.248 20/05/12,03:20:29,12,08,1, 11.9,1,1, 2.803, 10588.016, 213.060, 52596.233 20/05/12,03:20:29,13,08,1, 11.9,1,1, 2.803, 10588.020, 213.065, 52596.228 20/05/12,03:20:29,14,08,1, 11.9,1,1, 2.803, 10587.976, 213.054, 52596.219 20/05/12,03:20:29,15,08,1, 11.9,1,1, 2.803, 10588.021, 213.065, 52596.218 20/05/12,03:20:29,16,08,1, 11.9,1,1, 2.803, 10587.992, 213.075, 52596.258 20/05/12,03:20:29,17,08,1, 11.9,1,1, 2.803, 10588.035, 213.062, 52596.275 20/05/12,03:20:29,18,08,1, 11.9,1,1, 2.803, 10588.013, 213.079, 52596.243 20/05/12,03:20:29,19,08,1, 11.9,1,1, 2.803, 10587.997, 213.081, 52596.234 20/05/12,03:20:30,00,09,1, 11.9,1,1, 2.804, 10588.051, 213.070, 52596.197 20/05/12,03:20:30,01,09,1, 11.9,1,1, 2.804, 10587.997, 213.055, 52596.216 20/05/12,03:20:30,02,09,1, 11.9,1,1, 2.804, 10588.017, 213.053, 52596.193 20/05/12,03:20:30,03,09,1, 11.9,1,1, 2.804, 10588.030, 213.065, 52596.230 20/05/12,03:20:30,04,09,1, 11.9,1,1, 2.804, 10588.018, 213.062, 52596.209 20/05/12,03:20:30,05,09,1, 11.9,1,1, 2.804, 10587.998, 213.042, 52596.164 20/05/12,03:20:30,06,09,1, 11.9,1,1, 2.804, 10588.006, 213.030, 52596.199 20/05/12,03:20:30,07,09,1, 11.9,1,1, 2.804, 10587.987, 213.011, 52596.176 20/05/12,03:20:30,08,09,1, 11.9,1,1, 2.804, 10588.028, 213.051, 52596.213 20/05/12,03:20:30,09,09,1, 11.9,1,1, 2.804, 10587.981, 213.057, 52596.190 20/05/12,03:20:30,10,09,1, 11.9,1,1, 2.804, 10588.039, 213.047, 52596.236 20/05/12,03:20:30,11,09,1, 11.9,1,1, 2.804, 10588.007, 213.077, 52596.233 20/05/12,03:20:30,12,09,1, 11.9,1,1, 2.804, 10588.010, 213.057, 52596.229 20/05/12,03:20:30,13,09,1, 11.9,1,1, 2.804, 10588.027, 213.084, 52596.215 20/05/12,03:20:30,14,09,1, 11.9,1,1, 2.804, 10588.050, 213.051, 52596.224 20/05/12,03:20:30,15,09,1, 11.9,1,1, 2.804, 10588.046, 213.083, 52596.251 20/05/12,03:20:30,16,09,1, 11.9,1,1, 2.804, 10588.037, 213.089, 52596.246 20/05/12,03:20:30,17,09,1, 11.9,1,1, 2.804, 10588.021, 213.093, 52596.257 20/05/12,03:20:30,18,09,1, 11.9,1,1, 2.804, 10588.040, 213.098, 52596.202 20/05/12,03:20:30,19,09,1, 11.9,1,1, 2.804, 10588.052, 213.070, 52596.197 20/05/12,03:20:31,00,10,1, 11.9,1,1, 2.806, 10588.026, 213.139, 52596.271 20/05/12,03:20:31,01,10,1, 11.9,1,1, 2.806, 10588.017, 213.086, 52596.137 20/05/12,03:20:31,02,10,1, 11.9,1,1, 2.806, 10588.003, 213.088, 52596.149 20/05/12,03:20:31,03,10,1, 11.9,1,1, 2.806, 10588.014, 213.082, 52596.178 20/05/12,03:20:31,04,10,1, 11.9,1,1, 2.806, 10588.035, 213.095, 52596.188 20/05/12,03:20:31,05,10,1, 11.9,1,1, 2.806, 10588.022, 213.074, 52596.167 20/05/12,03:20:31,06,10,1, 11.9,1,1, 2.806, 10588.022, 213.050, 52596.166 20/05/12,03:20:31,07,10,1, 11.9,1,1, 2.806, 10587.985, 213.059, 52595.942 20/05/12,03:20:31,08,10,1, 11.9,1,1, 2.806, 10588.013, 213.082, 52596.261 20/05/12,03:20:31,09,10,1, 11.9,1,1, 2.806, 10588.043, 213.091, 52596.211 20/05/12,03:20:31,10,10,1, 11.9,1,1, 2.806, 10588.045, 213.089, 52596.215 20/05/12,03:20:31,11,10,1, 11.9,1,1, 2.806, 10588.040, 213.109, 52596.209 20/05/12,03:20:31,12,10,1, 11.9,1,1, 2.806, 10588.039, 213.112, 52596.245 20/05/12,03:20:31,13,10,1, 11.9,1,1, 2.806, 10588.032, 213.110, 52596.259 20/05/12,03:20:31,14,10,1, 11.9,1,1, 2.806, 10588.061, 213.123, 52596.238 20/05/12,03:20:31,15,10,1, 11.9,1,1, 2.806, 10588.055, 213.117, 52596.232 20/05/12,03:20:31,16,10,1, 11.9,1,1, 2.806, 10588.042, 213.139, 52596.218 20/05/12,03:20:31,17,10,1, 11.9,1,1, 2.806, 10588.080, 213.102, 52596.073 20/05/12,03:20:31,18,10,1, 11.9,1,1, 2.806, 10588.024, 213.100, 52596.006 20/05/12,03:20:31,19,10,1, 11.9,1,1, 2.806, 10588.030, 213.139, 52596.271 20/05/12,03:20:32,00,09,1, 11.9,1,1, 2.804, 10588.034, 213.139, 52596.197 20/05/12,03:20:32,01,09,1, 11.9,1,1, 2.804, 10588.008, 213.098, 52596.220 20/05/12,03:20:32,02,09,1, 11.9,1,1, 2.804, 10588.048, 213.123, 52596.246 20/05/12,03:20:32,03,09,1, 11.9,1,1, 2.804, 10588.018, 213.115, 52596.221 20/05/12,03:20:32,04,09,1, 11.9,1,1, 2.804, 10588.027, 213.098, 52596.189 20/05/12,03:20:32,05,09,1, 11.9,1,1, 2.804, 10588.028, 213.109, 52596.217 20/05/12,03:20:32,06,09,1, 11.9,1,1, 2.804, 10588.006, 213.109, 52596.218 20/05/12,03:20:32,07,09,1, 11.9,1,1, 2.804, 10588.038, 213.080, 52596.234 20/05/12,03:20:32,08,09,1, 11.9,1,1, 2.804, 10588.054, 213.115, 52596.214 20/05/12,03:20:32,09,09,1, 11.9,1,1, 2.804, 10588.050, 213.126, 52596.229 20/05/12,03:20:32,10,09,1, 11.9,1,1, 2.804, 10588.040, 213.137, 52596.230 20/05/12,03:20:32,11,09,1, 11.9,1,1, 2.804, 10588.049, 213.146, 52596.237 20/05/12,03:20:32,12,09,1, 11.9,1,1, 2.804, 10588.054, 213.137, 52596.241 20/05/12,03:20:32,13,09,1, 11.9,1,1, 2.804, 10588.041, 213.111, 52596.230 20/05/12,03:20:32,14,09,1, 11.9,1,1, 2.804, 10588.060, 213.154, 52596.266 20/05/12,03:20:32,15,09,1, 11.9,1,1, 2.804, 10588.035, 213.165, 52596.237 20/05/12,03:20:32,16,09,1, 11.9,1,1, 2.804, 10588.064, 213.158, 52596.221 20/05/12,03:20:32,17,09,1, 11.9,1,1, 2.804, 10588.039, 213.148, 52596.205 20/05/12,03:20:32,18,09,1, 11.9,1,1, 2.804, 10588.046, 213.148, 52596.209 20/05/12,03:20:32,19,09,1, 11.9,1,1, 2.804, 10588.040, 213.139, 52596.197 20/05/12,03:20:33,00,09,1, 11.9,1,1, 2.803, 10588.043, 213.146, 52596.228 20/05/12,03:20:33,01,09,1, 11.9,1,1, 2.803, 10588.031, 213.149, 52596.239 20/05/12,03:20:33,02,09,1, 11.9,1,1, 2.803, 10588.053, 213.145, 52596.204 20/05/12,03:20:33,03,09,1, 11.9,1,1, 2.803, 10588.051, 213.151, 52596.202 20/05/12,03:20:33,04,09,1, 11.9,1,1, 2.803, 10588.054, 213.129, 52596.163 20/05/12,03:20:33,05,09,1, 11.9,1,1, 2.803, 10588.018, 213.141, 52596.177 20/05/12,03:20:33,06,09,1, 11.9,1,1, 2.803, 10588.035, 213.146, 52596.221 20/05/12,03:20:33,07,09,1, 11.9,1,1, 2.803, 10588.043, 213.140, 52596.220 20/05/12,03:20:33,08,09,1, 11.9,1,1, 2.803, 10588.042, 213.146, 52596.254 20/05/12,03:20:33,09,09,1, 11.9,1,1, 2.803, 10588.056, 213.168, 52596.243 20/05/12,03:20:33,10,09,1, 11.9,1,1, 2.803, 10588.070, 213.169, 52596.247 20/05/12,03:20:33,11,09,1, 11.9,1,1, 2.803, 10588.039, 213.154, 52596.198 20/05/12,03:20:33,12,09,1, 11.9,1,1, 2.803, 10588.068, 213.193, 52596.254 20/05/12,03:20:33,13,09,1, 11.9,1,1, 2.803, 10588.060, 213.177, 52596.251 20/05/12,03:20:33,14,09,1, 11.9,1,1, 2.803, 10588.032, 213.203, 52596.227 20/05/12,03:20:33,15,09,1, 11.9,1,1, 2.803, 10588.075, 213.193, 52596.243 20/05/12,03:20:33,16,09,1, 11.9,1,1, 2.803, 10588.055, 213.192, 52596.226 20/05/12,03:20:33,17,09,1, 11.9,1,1, 2.803, 10588.060, 213.189, 52596.220 20/05/12,03:20:33,18,09,1, 11.9,1,1, 2.803, 10588.031, 213.181, 52596.366 20/05/12,03:20:33,19,09,1, 11.9,1,1, 2.803, 10588.049, 213.146, 52596.228 20/05/12,03:20:34,00,09,1, 11.9,1,1, 2.801, 10588.059, 213.201, 52596.190 20/05/12,03:20:34,01,09,1, 11.9,1,1, 2.801, 10588.051, 213.179, 52596.179 20/05/12,03:20:34,02,09,1, 11.9,1,1, 2.801, 10588.089, 213.162, 52596.179 20/05/12,03:20:34,03,09,1, 11.9,1,1, 2.801, 10588.053, 213.167, 52596.243 20/05/12,03:20:34,04,09,1, 11.9,1,1, 2.801, 10588.046, 213.153, 52596.195 20/05/12,03:20:34,05,09,1, 11.9,1,1, 2.801, 10588.050, 213.176, 52596.241 20/05/12,03:20:34,06,09,1, 11.9,1,1, 2.801, 10588.057, 213.164, 52596.242 20/05/12,03:20:34,07,09,1, 11.9,1,1, 2.801, 10588.063, 213.210, 52596.203 20/05/12,03:20:34,08,09,1, 11.9,1,1, 2.801, 10588.080, 213.204, 52596.267 20/05/12,03:20:34,09,09,1, 11.9,1,1, 2.801, 10588.073, 213.215, 52596.233 20/05/12,03:20:34,10,09,1, 11.9,1,1, 2.801, 10588.070, 213.222, 52596.248 20/05/12,03:20:34,11,09,1, 11.9,1,1, 2.801, 10588.098, 213.217, 52596.221 20/05/12,03:20:34,12,09,1, 11.9,1,1, 2.801, 10588.075, 213.225, 52596.270 20/05/12,03:20:34,13,09,1, 11.9,1,1, 2.801, 10588.095, 213.240, 52596.224 20/05/12,03:20:34,14,09,1, 11.9,1,1, 2.801, 10588.079, 213.232, 52596.246 20/05/12,03:20:34,15,09,1, 11.9,1,1, 2.801, 10588.090, 213.240, 52596.238 20/05/12,03:20:34,16,09,1, 11.9,1,1, 2.801, 10588.104, 213.208, 52596.236 20/05/12,03:20:34,17,09,1, 11.9,1,1, 2.801, 10588.063, 213.221, 52596.233 20/05/12,03:20:34,18,09,1, 11.9,1,1, 2.801, 10588.058, 213.184, 52596.204 20/05/12,03:20:34,19,09,1, 11.9,1,1, 2.801, 10588.060, 213.201, 52596.190 20/05/12,03:20:35,00,08,1, 11.9,1,1, 2.807, 10588.043, 213.263, 52596.252 20/05/12,03:20:35,01,08,1, 11.9,1,1, 2.807, 10588.074, 213.208, 52596.239 20/05/12,03:20:35,02,08,1, 11.9,1,1, 2.807, 10588.075, 213.222, 52596.208 20/05/12,03:20:35,03,08,1, 11.9,1,1, 2.807, 10588.073, 213.218, 52596.241 20/05/12,03:20:35,04,08,1, 11.9,1,1, 2.807, 10588.068, 213.239, 52596.238 20/05/12,03:20:35,05,08,1, 11.9,1,1, 2.807, 10588.080, 213.235, 52596.223 20/05/12,03:20:35,06,08,1, 11.9,1,1, 2.807, 10588.085, 213.236, 52596.229 20/05/12,03:20:35,07,08,1, 11.9,1,1, 2.807, 10588.089, 213.278, 52596.251 20/05/12,03:20:35,08,08,1, 11.9,1,1, 2.807, 10588.099, 213.263, 52596.269 20/05/12,03:20:35,09,08,1, 11.9,1,1, 2.807, 10588.100, 213.299, 52596.236 20/05/12,03:20:35,10,08,1, 11.9,1,1, 2.807, 10588.117, 213.262, 52596.223 20/05/12,03:20:35,11,08,1, 11.9,1,1, 2.807, 10588.074, 213.283, 52596.251 20/05/12,03:20:35,12,08,1, 11.9,1,1, 2.807, 10588.069, 213.245, 52596.207 20/05/12,03:20:35,13,08,1, 11.9,1,1, 2.807, 10588.068, 213.274, 52596.247 20/05/12,03:20:35,14,08,1, 11.9,1,1, 2.807, 10588.082, 213.273, 52596.233 20/05/12,03:20:35,15,08,1, 11.9,1,1, 2.807, 10588.047, 213.258, 52596.230 20/05/12,03:20:35,16,08,1, 11.9,1,1, 2.807, 10588.073, 213.261, 52596.241 20/05/12,03:20:35,17,08,1, 11.9,1,1, 2.807, 10588.063, 213.237, 52596.210 20/05/12,03:20:35,18,08,1, 11.9,1,1, 2.807, 10588.080, 213.221, 52596.234 20/05/12,03:20:35,19,08,1, 11.9,1,1, 2.807, 10588.046, 213.263, 52596.252 20/05/12,03:20:36,00,08,1, 11.9,1,1, 2.803, 10588.059, 213.297, 52596.228 20/05/12,03:20:36,01,08,1, 11.9,1,1, 2.803, 10588.062, 213.261, 52596.247 20/05/12,03:20:36,02,08,1, 11.9,1,1, 2.803, 10588.071, 213.306, 52596.278 20/05/12,03:20:36,03,08,1, 11.9,1,1, 2.803, 10588.059, 213.306, 52596.272 20/05/12,03:20:36,04,08,1, 11.9,1,1, 2.803, 10588.072, 213.313, 52596.278 20/05/12,03:20:36,05,08,1, 11.9,1,1, 2.803, 10588.087, 213.295, 52596.297 20/05/12,03:20:36,06,08,1, 11.9,1,1, 2.803, 10588.063, 213.327, 52596.421 20/05/12,03:20:36,07,08,1, 11.9,1,1, 2.803, 10588.040, 213.296, 52596.280 20/05/12,03:20:36,08,08,1, 11.9,1,1, 2.803, 10588.092, 213.310, 52596.275 20/05/12,03:20:36,09,08,1, 11.9,1,1, 2.803, 10588.061, 213.326, 52596.279 20/05/12,03:20:36,10,08,1, 11.9,1,1, 2.803, 10588.066, 213.279, 52596.228 20/05/12,03:20:36,11,08,1, 11.9,1,1, 2.803, 10588.076, 213.297, 52596.226 20/05/12,03:20:36,12,08,1, 11.9,1,1, 2.803, 10588.061, 213.305, 52596.207 20/05/12,03:20:36,13,08,1, 11.9,1,1, 2.803, 10588.051, 213.287, 52596.205 20/05/12,03:20:36,14,08,1, 11.9,1,1, 2.803, 10588.050, 213.284, 52596.182 20/05/12,03:20:36,15,08,1, 11.9,1,1, 2.803, 10588.044, 213.272, 52596.206 20/05/12,03:20:36,16,08,1, 11.9,1,1, 2.803, 10588.060, 213.258, 52596.205 20/05/12,03:20:36,17,08,1, 11.9,1,1, 2.803, 10588.081, 213.287, 52596.215 20/05/12,03:20:36,18,08,1, 11.9,1,1, 2.803, 10588.043, 213.290, 52596.240 20/05/12,03:20:36,19,08,1, 11.9,1,1, 2.803, 10588.060, 213.297, 52596.228 20/05/12,03:20:37,00,08,1, 11.8,1,1, 2.801, 10588.051, 213.349, 52596.246 20/05/12,03:20:37,01,08,1, 11.8,1,1, 2.801, 10588.060, 213.303, 52596.274 20/05/12,03:20:37,02,08,1, 11.8,1,1, 2.801, 10588.051, 213.358, 52596.263 20/05/12,03:20:37,03,08,1, 11.8,1,1, 2.801, 10588.057, 213.310, 52596.249 20/05/12,03:20:37,04,08,1, 11.8,1,1, 2.801, 10588.065, 213.311, 52596.251 20/05/12,03:20:37,05,08,1, 11.8,1,1, 2.801, 10588.051, 213.307, 52596.252 20/05/12,03:20:37,06,08,1, 11.8,1,1, 2.801, 10588.060, 213.322, 52596.247 20/05/12,03:20:37,07,08,1, 11.8,1,1, 2.801, 10588.057, 213.322, 52596.234 20/05/12,03:20:37,08,08,1, 11.8,1,1, 2.801, 10588.053, 213.348, 52596.238 20/05/12,03:20:37,09,08,1, 11.8,1,1, 2.801, 10588.048, 213.344, 52596.274 20/05/12,03:20:37,10,08,1, 11.8,1,1, 2.801, 10588.037, 213.322, 52596.206 20/05/12,03:20:37,11,08,1, 11.8,1,1, 2.801, 10588.054, 213.305, 52596.225 20/05/12,03:20:37,12,08,1, 11.8,1,1, 2.801, 10588.033, 213.314, 52596.229 20/05/12,03:20:37,13,08,1, 11.8,1,1, 2.801, 10588.036, 213.326, 52596.216 20/05/12,03:20:37,14,08,1, 11.8,1,1, 2.801, 10588.052, 213.305, 52596.265 20/05/12,03:20:37,15,08,1, 11.8,1,1, 2.801, 10588.046, 213.330, 52596.248 20/05/12,03:20:37,16,08,1, 11.8,1,1, 2.801, 10588.044, 213.312, 52596.260 20/05/12,03:20:37,17,08,1, 11.8,1,1, 2.801, 10588.065, 213.320, 52596.228 20/05/12,03:20:37,18,08,1, 11.8,1,1, 2.801, 10588.078, 213.325, 52596.268 20/05/12,03:20:37,19,08,1, 11.8,1,1, 2.801, 10588.052, 213.349, 52596.246 20/05/12,03:20:38,00,08,1, 11.9,1,1, 2.804, 10588.043, 213.394, 52596.271 20/05/12,03:20:38,01,08,1, 11.9,1,1, 2.804, 10588.062, 213.339, 52596.273 20/05/12,03:20:38,02,08,1, 11.9,1,1, 2.804, 10588.041, 213.375, 52596.251 20/05/12,03:20:38,03,08,1, 11.9,1,1, 2.804, 10588.078, 213.372, 52596.288 20/05/12,03:20:38,04,08,1, 11.9,1,1, 2.804, 10588.057, 213.353, 52596.216 20/05/12,03:20:38,05,08,1, 11.9,1,1, 2.804, 10588.056, 213.342, 52596.202 20/05/12,03:20:38,06,08,1, 11.9,1,1, 2.804, 10588.063, 213.365, 52596.250 20/05/12,03:20:38,07,08,1, 11.9,1,1, 2.804, 10588.058, 213.323, 52596.206 20/05/12,03:20:38,08,08,1, 11.9,1,1, 2.804, 10588.038, 213.340, 52596.232 20/05/12,03:20:38,09,08,1, 11.9,1,1, 2.804, 10588.049, 213.345, 52596.182 20/05/12,03:20:38,10,08,1, 11.9,1,1, 2.804, 10588.041, 213.334, 52596.220 20/05/12,03:20:38,11,08,1, 11.9,1,1, 2.804, 10588.046, 213.339, 52596.199 20/05/12,03:20:38,12,08,1, 11.9,1,1, 2.804, 10588.041, 213.309, 52595.882 20/05/12,03:20:38,13,08,1, 11.9,1,1, 2.804, 10587.983, 213.353, 52596.240 20/05/12,03:20:38,14,08,1, 11.9,1,1, 2.804, 10588.031, 213.354, 52596.261 20/05/12,03:20:38,15,08,1, 11.9,1,1, 2.804, 10587.989, 213.373, 52596.295 20/05/12,03:20:38,16,08,1, 11.9,1,1, 2.804, 10588.063, 213.379, 52596.258 20/05/12,03:20:38,17,08,1, 11.9,1,1, 2.804, 10588.044, 213.382, 52596.267 20/05/12,03:20:38,18,08,1, 11.9,1,1, 2.804, 10588.018, 213.369, 52596.258 20/05/12,03:20:38,19,08,1, 11.9,1,1, 2.804, 10588.046, 213.394, 52596.271 20/05/12,03:20:39,00,08,1, 11.9,1,1, 2.802, 10588.001, 213.392, 52596.248 20/05/12,03:20:39,01,08,1, 11.9,1,1, 2.802, 10588.046, 213.397, 52596.279 20/05/12,03:20:39,02,08,1, 11.9,1,1, 2.802, 10588.037, 213.370, 52596.267 20/05/12,03:20:39,03,08,1, 11.9,1,1, 2.802, 10588.027, 213.368, 52596.279 20/05/12,03:20:39,04,08,1, 11.9,1,1, 2.802, 10588.007, 213.379, 52596.247 20/05/12,03:20:39,05,08,1, 11.9,1,1, 2.802, 10588.019, 213.372, 52596.243 20/05/12,03:20:39,06,08,1, 11.9,1,1, 2.802, 10588.013, 213.367, 52596.232 20/05/12,03:20:39,07,08,1, 11.9,1,1, 2.802, 10587.992, 213.352, 52596.235 20/05/12,03:20:39,08,08,1, 11.9,1,1, 2.802, 10588.014, 213.368, 52596.249 20/05/12,03:20:39,09,08,1, 11.9,1,1, 2.802, 10588.007, 213.361, 52596.240 20/05/12,03:20:39,10,08,1, 11.9,1,1, 2.802, 10588.004, 213.330, 52596.207 20/05/12,03:20:39,11,08,1, 11.9,1,1, 2.802, 10588.021, 213.383, 52596.225 20/05/12,03:20:39,12,08,1, 11.9,1,1, 2.802, 10587.999, 213.383, 52596.242 20/05/12,03:20:39,13,08,1, 11.9,1,1, 2.802, 10587.982, 213.366, 52596.256 20/05/12,03:20:39,14,08,1, 11.9,1,1, 2.802, 10588.033, 213.378, 52596.237 20/05/12,03:20:39,15,08,1, 11.9,1,1, 2.802, 10588.016, 213.411, 52596.245 20/05/12,03:20:39,16,08,1, 11.9,1,1, 2.802, 10588.019, 213.413, 52596.275 20/05/12,03:20:39,17,08,1, 11.9,1,1, 2.802, 10588.015, 213.391, 52596.265 20/05/12,03:20:39,18,08,1, 11.9,1,1, 2.802, 10587.989, 213.389, 52596.228 20/05/12,03:20:39,19,08,1, 11.9,1,1, 2.802, 10588.003, 213.392, 52596.248 20/05/12,03:20:40,00,10,1, 12.0,1,1, 2.801, 10587.984, 213.413, 52596.343 20/05/12,03:20:40,01,10,1, 12.0,1,1, 2.801, 10588.040, 213.383, 52596.225 20/05/12,03:20:40,02,10,1, 12.0,1,1, 2.801, 10588.001, 213.408, 52596.244 20/05/12,03:20:40,03,10,1, 12.0,1,1, 2.801, 10587.997, 213.364, 52596.224 20/05/12,03:20:40,04,10,1, 12.0,1,1, 2.801, 10587.994, 213.380, 52596.236 20/05/12,03:20:40,05,10,1, 12.0,1,1, 2.801, 10587.983, 213.381, 52596.178 20/05/12,03:20:40,06,10,1, 12.0,1,1, 2.801, 10587.988, 213.366, 52596.239 20/05/12,03:20:40,07,10,1, 12.0,1,1, 2.801, 10588.003, 213.393, 52596.319 20/05/12,03:20:40,08,10,1, 12.0,1,1, 2.801, 10587.993, 213.411, 52596.317 20/05/12,03:20:40,09,10,1, 12.0,1,1, 2.801, 10588.012, 213.428, 52596.369 20/05/12,03:20:40,10,10,1, 12.0,1,1, 2.801, 10588.018, 213.398, 52596.351 20/05/12,03:20:40,11,10,1, 12.0,1,1, 2.801, 10588.015, 213.418, 52596.346 20/05/12,03:20:40,12,10,1, 12.0,1,1, 2.801, 10587.990, 213.377, 52596.341 20/05/12,03:20:40,13,10,1, 12.0,1,1, 2.801, 10588.010, 213.405, 52596.233 20/05/12,03:20:40,14,10,1, 12.0,1,1, 2.801, 10587.995, 213.404, 52596.403 20/05/12,03:20:40,15,10,1, 12.0,1,1, 2.801, 10588.015, 213.395, 52596.328 20/05/12,03:20:40,16,10,1, 12.0,1,1, 2.801, 10587.992, 213.393, 52596.331 20/05/12,03:20:40,17,10,1, 12.0,1,1, 2.801, 10587.977, 213.402, 52596.359 20/05/12,03:20:40,18,10,1, 12.0,1,1, 2.801, 10587.999, 213.415, 52596.365 20/05/12,03:20:40,19,10,1, 12.0,1,1, 2.801, 10587.991, 213.413, 52596.343 20/05/12,03:20:41,00,08,1, 11.9,1,1, 2.804, 10587.959, 213.465, 52596.339 20/05/12,03:20:41,01,08,1, 11.9,1,1, 2.804, 10587.992, 213.427, 52596.385 20/05/12,03:20:41,02,08,1, 11.9,1,1, 2.804, 10587.991, 213.443, 52596.317 20/05/12,03:20:41,03,08,1, 11.9,1,1, 2.804, 10587.994, 213.403, 52596.379 20/05/12,03:20:41,04,08,1, 11.9,1,1, 2.804, 10587.993, 213.407, 52596.364 20/05/12,03:20:41,05,08,1, 11.9,1,1, 2.804, 10587.998, 213.425, 52596.325 20/05/12,03:20:41,06,08,1, 11.9,1,1, 2.804, 10587.984, 213.455, 52596.372 20/05/12,03:20:41,07,08,1, 11.9,1,1, 2.804, 10587.969, 213.421, 52596.320 20/05/12,03:20:41,08,08,1, 11.9,1,1, 2.804, 10587.993, 213.411, 52596.355 20/05/12,03:20:41,09,08,1, 11.9,1,1, 2.804, 10587.993, 213.434, 52596.365 20/05/12,03:20:41,10,08,1, 11.9,1,1, 2.804, 10587.982, 213.428, 52596.370 20/05/12,03:20:41,11,08,1, 11.9,1,1, 2.804, 10587.993, 213.432, 52596.332 20/05/12,03:20:41,12,08,1, 11.9,1,1, 2.804, 10587.996, 213.431, 52596.330 20/05/12,03:20:41,13,08,1, 11.9,1,1, 2.804, 10587.990, 213.442, 52596.347 20/05/12,03:20:41,14,08,1, 11.9,1,1, 2.804, 10587.974, 213.445, 52596.327 20/05/12,03:20:41,15,08,1, 11.9,1,1, 2.804, 10588.013, 213.448, 52596.332 20/05/12,03:20:41,16,08,1, 11.9,1,1, 2.804, 10587.969, 213.469, 52596.329 20/05/12,03:20:41,17,08,1, 11.9,1,1, 2.804, 10587.998, 213.459, 52596.292 20/05/12,03:20:41,18,08,1, 11.9,1,1, 2.804, 10587.991, 213.445, 52596.345 20/05/12,03:20:41,19,08,1, 11.9,1,1, 2.804, 10587.964, 213.465, 52596.339 20/05/12,03:20:42,00,10,1, 11.9,1,1, 2.804, 10587.943, 213.432, 52596.334 20/05/12,03:20:42,01,10,1, 11.9,1,1, 2.804, 10587.968, 213.455, 52596.336 20/05/12,03:20:42,02,10,1, 11.9,1,1, 2.804, 10587.965, 213.451, 52596.329 20/05/12,03:20:42,03,10,1, 11.9,1,1, 2.804, 10587.986, 213.478, 52596.405 20/05/12,03:20:42,04,10,1, 11.9,1,1, 2.804, 10587.966, 213.433, 52596.350 20/05/12,03:20:42,05,10,1, 11.9,1,1, 2.804, 10587.984, 213.428, 52596.333 20/05/12,03:20:42,06,10,1, 11.9,1,1, 2.804, 10587.971, 213.459, 52596.346 20/05/12,03:20:42,07,10,1, 11.9,1,1, 2.804, 10587.955, 213.455, 52596.320 20/05/12,03:20:42,08,10,1, 11.9,1,1, 2.804, 10587.965, 213.442, 52596.376 20/05/12,03:20:42,09,10,1, 11.9,1,1, 2.804, 10587.959, 213.452, 52596.358 20/05/12,03:20:42,10,10,1, 11.9,1,1, 2.804, 10587.969, 213.449, 52596.335 20/05/12,03:20:42,11,10,1, 11.9,1,1, 2.804, 10587.957, 213.466, 52596.370 20/05/12,03:20:42,12,10,1, 11.9,1,1, 2.804, 10587.950, 213.446, 52596.315 20/05/12,03:20:42,13,10,1, 11.9,1,1, 2.804, 10587.971, 213.447, 52596.307 20/05/12,03:20:42,14,10,1, 11.9,1,1, 2.804, 10587.967, 213.446, 52596.291 20/05/12,03:20:42,15,10,1, 11.9,1,1, 2.804, 10587.965, 213.450, 52596.337 20/05/12,03:20:42,16,10,1, 11.9,1,1, 2.804, 10587.963, 213.465, 52596.356 20/05/12,03:20:42,17,10,1, 11.9,1,1, 2.804, 10587.980, 213.465, 52596.367 20/05/12,03:20:42,18,10,1, 11.9,1,1, 2.804, 10587.947, 213.458, 52596.325 20/05/12,03:20:42,19,10,1, 11.9,1,1, 2.804, 10587.948, 213.432, 52596.334 20/05/12,03:20:43,00,09,1, 11.9,1,1, 2.807, 10587.943, 213.472, 52596.386 20/05/12,03:20:43,01,09,1, 11.9,1,1, 2.807, 10587.957, 213.449, 52596.409 20/05/12,03:20:43,02,09,1, 11.9,1,1, 2.807, 10587.966, 213.463, 52596.368 20/05/12,03:20:43,03,09,1, 11.9,1,1, 2.807, 10587.984, 213.467, 52596.368 20/05/12,03:20:43,04,09,1, 11.9,1,1, 2.807, 10587.971, 213.450, 52596.366 20/05/12,03:20:43,05,09,1, 11.9,1,1, 2.807, 10587.968, 213.486, 52596.381 20/05/12,03:20:43,06,09,1, 11.9,1,1, 2.807, 10587.972, 213.480, 52596.343 20/05/12,03:20:43,07,09,1, 11.9,1,1, 2.807, 10587.942, 213.466, 52596.336 20/05/12,03:20:43,08,09,1, 11.9,1,1, 2.807, 10587.954, 213.461, 52596.309 20/05/12,03:20:43,09,09,1, 11.9,1,1, 2.807, 10587.958, 213.463, 52596.365 20/05/12,03:20:43,10,09,1, 11.9,1,1, 2.807, 10587.933, 213.463, 52596.352 20/05/12,03:20:43,11,09,1, 11.9,1,1, 2.807, 10587.959, 213.477, 52596.346 20/05/12,03:20:43,12,09,1, 11.9,1,1, 2.807, 10587.951, 213.481, 52596.355 20/05/12,03:20:43,13,09,1, 11.9,1,1, 2.807, 10587.932, 213.483, 52596.353 20/05/12,03:20:43,14,09,1, 11.9,1,1, 2.807, 10587.919, 213.505, 52596.372 20/05/12,03:20:43,15,09,1, 11.9,1,1, 2.807, 10587.966, 213.482, 52596.329 20/05/12,03:20:43,16,09,1, 11.9,1,1, 2.807, 10587.919, 213.464, 52596.390 20/05/12,03:20:43,17,09,1, 11.9,1,1, 2.807, 10587.954, 213.477, 52596.305 20/05/12,03:20:43,18,09,1, 11.9,1,1, 2.807, 10587.938, 213.466, 52596.393 20/05/12,03:20:43,19,09,1, 11.9,1,1, 2.807, 10587.943, 213.472, 52596.386 20/05/12,03:20:44,00,09,1, 11.9,1,1, 2.800, 10587.926, 213.512, 52596.370 20/05/12,03:20:44,01,09,1, 11.9,1,1, 2.800, 10587.976, 213.462, 52596.368 20/05/12,03:20:44,02,09,1, 11.9,1,1, 2.800, 10587.983, 213.490, 52596.394 20/05/12,03:20:44,03,09,1, 11.9,1,1, 2.800, 10587.948, 213.501, 52596.371 20/05/12,03:20:44,04,09,1, 11.9,1,1, 2.800, 10587.948, 213.481, 52596.382 20/05/12,03:20:44,05,09,1, 11.9,1,1, 2.800, 10587.941, 213.493, 52596.315 20/05/12,03:20:44,06,09,1, 11.9,1,1, 2.800, 10587.948, 213.489, 52596.390 20/05/12,03:20:44,07,09,1, 11.9,1,1, 2.800, 10587.931, 213.492, 52596.374 20/05/12,03:20:44,08,09,1, 11.9,1,1, 2.800, 10587.962, 213.506, 52596.348 20/05/12,03:20:44,09,09,1, 11.9,1,1, 2.800, 10587.939, 213.490, 52596.372 20/05/12,03:20:44,10,09,1, 11.9,1,1, 2.800, 10587.934, 213.492, 52596.376 20/05/12,03:20:44,11,09,1, 11.9,1,1, 2.800, 10587.936, 213.475, 52596.331 20/05/12,03:20:44,12,09,1, 11.9,1,1, 2.800, 10587.923, 213.500, 52596.357 20/05/12,03:20:44,13,09,1, 11.9,1,1, 2.800, 10587.909, 213.468, 52596.383 20/05/12,03:20:44,14,09,1, 11.9,1,1, 2.800, 10587.975, 213.473, 52596.265 20/05/12,03:20:44,15,09,1, 11.9,1,1, 2.800, 10587.973, 213.504, 52596.422 20/05/12,03:20:44,16,09,1, 11.9,1,1, 2.800, 10587.948, 213.488, 52596.425 20/05/12,03:20:44,17,09,1, 11.9,1,1, 2.800, 10587.963, 213.488, 52596.424 20/05/12,03:20:44,18,09,1, 11.9,1,1, 2.800, 10587.943, 213.495, 52596.375 20/05/12,03:20:44,19,09,1, 11.9,1,1, 2.800, 10587.933, 213.512, 52596.370 20/05/12,03:20:45,00,09,1, 11.9,1,1, 2.802, 10587.901, 213.499, 52596.303 20/05/12,03:20:45,01,09,1, 11.9,1,1, 2.802, 10587.927, 213.515, 52596.349 20/05/12,03:20:45,02,09,1, 11.9,1,1, 2.802, 10587.941, 213.478, 52596.341 20/05/12,03:20:45,03,09,1, 11.9,1,1, 2.802, 10587.921, 213.498, 52596.360 20/05/12,03:20:45,04,09,1, 11.9,1,1, 2.802, 10587.918, 213.517, 52596.369 20/05/12,03:20:45,05,09,1, 11.9,1,1, 2.802, 10587.932, 213.504, 52596.390 20/05/12,03:20:45,06,09,1, 11.9,1,1, 2.802, 10587.936, 213.502, 52596.398 20/05/12,03:20:45,07,09,1, 11.9,1,1, 2.802, 10587.925, 213.508, 52596.298 20/05/12,03:20:45,08,09,1, 11.9,1,1, 2.802, 10587.923, 213.454, 52596.268 20/05/12,03:20:45,09,09,1, 11.9,1,1, 2.802, 10587.922, 213.470, 52596.240 20/05/12,03:20:45,10,09,1, 11.9,1,1, 2.802, 10587.909, 213.468, 52596.240 20/05/12,03:20:45,11,09,1, 11.9,1,1, 2.802, 10587.935, 213.507, 52596.265 20/05/12,03:20:45,12,09,1, 11.9,1,1, 2.802, 10587.965, 213.495, 52596.240 20/05/12,03:20:45,13,09,1, 11.9,1,1, 2.802, 10587.916, 213.469, 52596.302 20/05/12,03:20:45,14,09,1, 11.9,1,1, 2.802, 10587.926, 213.480, 52596.264 20/05/12,03:20:45,15,09,1, 11.9,1,1, 2.802, 10587.926, 213.497, 52596.259 20/05/12,03:20:45,16,09,1, 11.9,1,1, 2.802, 10587.907, 213.513, 52596.243 20/05/12,03:20:45,17,09,1, 11.9,1,1, 2.802, 10587.950, 213.493, 52596.189 20/05/12,03:20:45,18,09,1, 11.9,1,1, 2.802, 10587.867, 213.509, 52596.302 20/05/12,03:20:45,19,09,1, 11.9,1,1, 2.802, 10587.906, 213.499, 52596.303 20/05/12,03:20:46,00,09,1, 11.9,1,1, 2.798, 10587.943, 213.523, 52596.288 20/05/12,03:20:46,01,09,1, 11.9,1,1, 2.798, 10587.902, 213.487, 52596.290 20/05/12,03:20:46,02,09,1, 11.9,1,1, 2.798, 10587.923, 213.510, 52596.283 20/05/12,03:20:46,03,09,1, 11.9,1,1, 2.798, 10587.907, 213.473, 52596.225 20/05/12,03:20:46,04,09,1, 11.9,1,1, 2.798, 10587.917, 213.479, 52596.240 20/05/12,03:20:46,05,09,1, 11.9,1,1, 2.798, 10587.920, 213.492, 52596.275 20/05/12,03:20:46,06,09,1, 11.9,1,1, 2.798, 10587.882, 213.471, 52596.304 20/05/12,03:20:46,07,09,1, 11.9,1,1, 2.798, 10587.950, 213.493, 52596.358 20/05/12,03:20:46,08,09,1, 11.9,1,1, 2.798, 10587.908, 213.446, 52596.164 20/05/12,03:20:46,09,09,1, 11.9,1,1, 2.798, 10587.912, 213.502, 52596.271 20/05/12,03:20:46,10,09,1, 11.9,1,1, 2.798, 10587.899, 213.500, 52596.273 20/05/12,03:20:46,11,09,1, 11.9,1,1, 2.798, 10587.888, 213.477, 52596.206 20/05/12,03:20:46,12,09,1, 11.9,1,1, 2.798, 10587.914, 213.478, 52596.229 20/05/12,03:20:46,13,09,1, 11.9,1,1, 2.798, 10587.907, 213.485, 52596.241 20/05/12,03:20:46,14,09,1, 11.9,1,1, 2.798, 10587.913, 213.499, 52596.241 20/05/12,03:20:46,15,09,1, 11.9,1,1, 2.798, 10587.912, 213.511, 52596.232 20/05/12,03:20:46,16,09,1, 11.9,1,1, 2.798, 10587.940, 213.501, 52596.246 20/05/12,03:20:46,17,09,1, 11.9,1,1, 2.798, 10587.906, 213.528, 52596.285 20/05/12,03:20:46,18,09,1, 11.9,1,1, 2.798, 10587.909, 213.507, 52596.251 20/05/12,03:20:46,19,09,1, 11.9,1,1, 2.798, 10587.943, 213.523, 52596.288 20/05/12,03:20:47,00,09,1, 11.9,1,1, 2.804, 10587.918, 213.531, 52596.266 20/05/12,03:20:47,01,09,1, 11.9,1,1, 2.804, 10587.921, 213.500, 52596.236 20/05/12,03:20:47,02,09,1, 11.9,1,1, 2.804, 10587.903, 213.472, 52596.236 20/05/12,03:20:47,03,09,1, 11.9,1,1, 2.804, 10587.900, 213.495, 52596.224 20/05/12,03:20:47,04,09,1, 11.9,1,1, 2.804, 10587.910, 213.478, 52596.271 20/05/12,03:20:47,05,09,1, 11.9,1,1, 2.804, 10587.901, 213.469, 52596.209 20/05/12,03:20:47,06,09,1, 11.9,1,1, 2.804, 10587.904, 213.493, 52596.219 20/05/12,03:20:47,07,09,1, 11.9,1,1, 2.804, 10587.904, 213.477, 52596.244 20/05/12,03:20:47,08,09,1, 11.9,1,1, 2.804, 10587.885, 213.477, 52596.216 20/05/12,03:20:47,09,09,1, 11.9,1,1, 2.804, 10587.890, 213.480, 52596.259 20/05/12,03:20:47,10,09,1, 11.9,1,1, 2.804, 10587.925, 213.501, 52596.291 20/05/12,03:20:47,11,09,1, 11.9,1,1, 2.804, 10587.916, 213.499, 52596.269 20/05/12,03:20:47,12,09,1, 11.9,1,1, 2.804, 10587.907, 213.494, 52596.270 20/05/12,03:20:47,13,09,1, 11.9,1,1, 2.804, 10587.894, 213.477, 52596.237 20/05/12,03:20:47,14,09,1, 11.9,1,1, 2.804, 10587.919, 213.503, 52596.282 20/05/12,03:20:47,15,09,1, 11.9,1,1, 2.804, 10587.921, 213.520, 52596.266 20/05/12,03:20:47,16,09,1, 11.9,1,1, 2.804, 10587.935, 213.509, 52596.258 20/05/12,03:20:47,17,09,1, 11.9,1,1, 2.804, 10587.918, 213.493, 52596.281 20/05/12,03:20:47,18,09,1, 11.9,1,1, 2.804, 10587.900, 213.500, 52596.250 20/05/12,03:20:47,19,09,1, 11.9,1,1, 2.804, 10587.919, 213.531, 52596.266 20/05/12,03:20:48,00,09,1, 11.9,1,1, 2.805, 10587.943, 213.528, 52596.283 20/05/12,03:20:48,01,09,1, 11.9,1,1, 2.805, 10587.919, 213.487, 52596.283 20/05/12,03:20:48,02,09,1, 11.9,1,1, 2.805, 10587.943, 213.506, 52596.237 20/05/12,03:20:48,03,09,1, 11.9,1,1, 2.805, 10587.926, 213.488, 52596.256 20/05/12,03:20:48,04,09,1, 11.9,1,1, 2.805, 10587.915, 213.480, 52596.285 20/05/12,03:20:48,05,09,1, 11.9,1,1, 2.805, 10587.884, 213.473, 52596.217 20/05/12,03:20:48,06,09,1, 11.9,1,1, 2.805, 10587.926, 213.473, 52596.140 20/05/12,03:20:48,07,09,1, 11.9,1,1, 2.805, 10587.880, 213.503, 52596.273 20/05/12,03:20:48,08,09,1, 11.9,1,1, 2.805, 10587.900, 213.504, 52596.257 20/05/12,03:20:48,09,09,1, 11.9,1,1, 2.805, 10587.912, 213.495, 52596.254 20/05/12,03:20:48,10,09,1, 11.9,1,1, 2.805, 10587.901, 213.474, 52596.205 20/05/12,03:20:48,11,09,1, 11.9,1,1, 2.805, 10587.916, 213.467, 52596.229 20/05/12,03:20:48,12,09,1, 11.9,1,1, 2.805, 10587.934, 213.475, 52596.242 20/05/12,03:20:48,13,09,1, 11.9,1,1, 2.805, 10587.932, 213.495, 52596.263 20/05/12,03:20:48,14,09,1, 11.9,1,1, 2.805, 10587.911, 213.511, 52596.242 20/05/12,03:20:48,15,09,1, 11.9,1,1, 2.805, 10587.925, 213.497, 52596.273 20/05/12,03:20:48,16,09,1, 11.9,1,1, 2.805, 10587.953, 213.513, 52596.265 20/05/12,03:20:48,17,09,1, 11.9,1,1, 2.805, 10587.957, 213.505, 52596.272 20/05/12,03:20:48,18,09,1, 11.9,1,1, 2.805, 10587.930, 213.508, 52596.238 20/05/12,03:20:48,19,09,1, 11.9,1,1, 2.805, 10587.948, 213.528, 52596.283 20/05/12,03:20:49,00,08,1, 11.9,1,1, 2.805, 10587.909, 213.506, 52596.238 20/05/12,03:20:49,01,08,1, 11.9,1,1, 2.805, 10587.974, 213.500, 52596.282 20/05/12,03:20:49,02,08,1, 11.9,1,1, 2.805, 10587.944, 213.512, 52596.259 20/05/12,03:20:49,03,08,1, 11.9,1,1, 2.805, 10587.944, 213.503, 52596.259 20/05/12,03:20:49,04,08,1, 11.9,1,1, 2.805, 10587.940, 213.501, 52596.286 20/05/12,03:20:49,05,08,1, 11.9,1,1, 2.805, 10587.925, 213.480, 52596.227 20/05/12,03:20:49,06,08,1, 11.9,1,1, 2.805, 10587.950, 213.499, 52596.269 20/05/12,03:20:49,07,08,1, 11.9,1,1, 2.805, 10587.908, 213.483, 52596.248 20/05/12,03:20:49,08,08,1, 11.9,1,1, 2.805, 10587.937, 213.479, 52596.230 20/05/12,03:20:49,09,08,1, 11.9,1,1, 2.805, 10587.947, 213.460, 52596.228 20/05/12,03:20:49,10,08,1, 11.9,1,1, 2.805, 10587.926, 213.472, 52596.231 20/05/12,03:20:49,11,08,1, 11.9,1,1, 2.805, 10587.952, 213.475, 52596.264 20/05/12,03:20:49,12,08,1, 11.9,1,1, 2.805, 10587.933, 213.472, 52596.267 20/05/12,03:20:49,13,08,1, 11.9,1,1, 2.805, 10587.934, 213.488, 52596.250 20/05/12,03:20:49,14,08,1, 11.9,1,1, 2.805, 10587.937, 213.485, 52596.237 20/05/12,03:20:49,15,08,1, 11.9,1,1, 2.805, 10587.938, 213.498, 52596.251 20/05/12,03:20:49,16,08,1, 11.9,1,1, 2.805, 10587.931, 213.474, 52596.204 20/05/12,03:20:49,17,08,1, 11.9,1,1, 2.805, 10587.931, 213.508, 52596.264 20/05/12,03:20:49,18,08,1, 11.9,1,1, 2.805, 10587.955, 213.505, 52596.287 20/05/12,03:20:49,19,08,1, 11.9,1,1, 2.805, 10587.913, 213.506, 52596.238 20/05/12,03:20:50,00,09,1, 11.9,1,1, 2.799, 10587.968, 213.495, 52596.268 20/05/12,03:20:50,01,09,1, 11.9,1,1, 2.799, 10587.932, 213.474, 52596.244 20/05/12,03:20:50,02,09,1, 11.9,1,1, 2.799, 10587.920, 213.519, 52596.234 20/05/12,03:20:50,03,09,1, 11.9,1,1, 2.799, 10587.956, 213.509, 52596.236 20/05/12,03:20:50,04,09,1, 11.9,1,1, 2.799, 10587.965, 213.515, 52596.274 20/05/12,03:20:50,05,09,1, 11.9,1,1, 2.799, 10587.959, 213.475, 52596.260 20/05/12,03:20:50,06,09,1, 11.9,1,1, 2.799, 10587.950, 213.494, 52596.289 20/05/12,03:20:50,07,09,1, 11.9,1,1, 2.799, 10587.959, 213.495, 52596.228 20/05/12,03:20:50,08,09,1, 11.9,1,1, 2.799, 10587.940, 213.481, 52596.213 20/05/12,03:20:50,09,09,1, 11.9,1,1, 2.799, 10587.932, 213.486, 52596.265 20/05/12,03:20:50,10,09,1, 11.9,1,1, 2.799, 10587.955, 213.458, 52596.210 20/05/12,03:20:50,11,09,1, 11.9,1,1, 2.799, 10587.949, 213.474, 52596.268 20/05/12,03:20:50,12,09,1, 11.9,1,1, 2.799, 10587.941, 213.479, 52596.230 20/05/12,03:20:50,13,09,1, 11.9,1,1, 2.799, 10587.958, 213.481, 52596.222 20/05/12,03:20:50,14,09,1, 11.9,1,1, 2.799, 10587.962, 213.469, 52596.219 20/05/12,03:20:50,15,09,1, 11.9,1,1, 2.799, 10587.953, 213.463, 52596.203 20/05/12,03:20:50,16,09,1, 11.9,1,1, 2.799, 10587.947, 213.481, 52596.230 20/05/12,03:20:50,17,09,1, 11.9,1,1, 2.799, 10587.951, 213.501, 52596.240 20/05/12,03:20:50,18,09,1, 11.9,1,1, 2.799, 10587.959, 213.520, 52596.244 20/05/12,03:20:50,19,09,1, 11.9,1,1, 2.799, 10587.975, 213.495, 52596.268 20/05/12,03:20:51,00,09,1, 11.9,1,1, 2.804, 10587.968, 213.503, 52596.252 20/05/12,03:20:51,01,09,1, 11.9,1,1, 2.804, 10587.961, 213.492, 52596.264 20/05/12,03:20:51,02,09,1, 11.9,1,1, 2.804, 10587.958, 213.483, 52596.230 20/05/12,03:20:51,03,09,1, 11.9,1,1, 2.804, 10587.978, 213.500, 52596.241 20/05/12,03:20:51,04,09,1, 11.9,1,1, 2.804, 10587.940, 213.480, 52596.421 20/05/12,03:20:51,05,09,1, 11.9,1,1, 2.804, 10587.934, 213.453, 52596.213 20/05/12,03:20:51,06,09,1, 11.9,1,1, 2.804, 10587.956, 213.499, 52596.205 20/05/12,03:20:51,07,09,1, 11.9,1,1, 2.804, 10587.948, 213.476, 52596.258 20/05/12,03:20:51,08,09,1, 11.9,1,1, 2.804, 10587.938, 213.463, 52596.246 20/05/12,03:20:51,09,09,1, 11.9,1,1, 2.804, 10587.999, 213.487, 52596.143 20/05/12,03:20:51,10,09,1, 11.9,1,1, 2.804, 10587.967, 213.453, 52596.232 20/05/12,03:20:51,11,09,1, 11.9,1,1, 2.804, 10587.972, 213.474, 52596.204 20/05/12,03:20:51,12,09,1, 11.9,1,1, 2.804, 10587.956, 213.455, 52596.220 20/05/12,03:20:51,13,09,1, 11.9,1,1, 2.804, 10587.972, 213.446, 52596.207 20/05/12,03:20:51,14,09,1, 11.9,1,1, 2.804, 10587.961, 213.457, 52596.230 20/05/12,03:20:51,15,09,1, 11.9,1,1, 2.804, 10587.961, 213.475, 52596.201 20/05/12,03:20:51,16,09,1, 11.9,1,1, 2.804, 10587.976, 213.478, 52596.235 20/05/12,03:20:51,17,09,1, 11.9,1,1, 2.804, 10587.976, 213.490, 52596.247 20/05/12,03:20:51,18,09,1, 11.9,1,1, 2.804, 10588.012, 213.497, 52596.253 20/05/12,03:20:51,19,09,1, 11.9,1,1, 2.804, 10587.973, 213.503, 52596.252 20/05/12,03:20:52,00,09,1, 11.9,1,1, 2.802, 10587.993, 213.479, 52596.243 20/05/12,03:20:52,01,09,1, 11.9,1,1, 2.802, 10587.975, 213.516, 52596.261 20/05/12,03:20:52,02,09,1, 11.9,1,1, 2.802, 10587.980, 213.525, 52596.287 20/05/12,03:20:52,03,09,1, 11.9,1,1, 2.802, 10587.961, 213.533, 52596.243 20/05/12,03:20:52,04,09,1, 11.9,1,1, 2.802, 10587.968, 213.532, 52596.232 20/05/12,03:20:52,05,09,1, 11.9,1,1, 2.802, 10587.987, 213.502, 52596.188 20/05/12,03:20:52,06,09,1, 11.9,1,1, 2.802, 10587.969, 213.495, 52596.188 20/05/12,03:20:52,07,09,1, 11.9,1,1, 2.802, 10587.982, 213.488, 52596.218 20/05/12,03:20:52,08,09,1, 11.9,1,1, 2.802, 10587.990, 213.472, 52596.186 20/05/12,03:20:52,09,09,1, 11.9,1,1, 2.802, 10587.972, 213.481, 52596.179 20/05/12,03:20:52,10,09,1, 11.9,1,1, 2.802, 10587.975, 213.480, 52596.206 20/05/12,03:20:52,11,09,1, 11.9,1,1, 2.802, 10588.004, 213.471, 52596.200 20/05/12,03:20:52,12,09,1, 11.9,1,1, 2.802, 10587.960, 213.465, 52596.176 20/05/12,03:20:52,13,09,1, 11.9,1,1, 2.802, 10587.970, 213.474, 52596.178 20/05/12,03:20:52,14,09,1, 11.9,1,1, 2.802, 10588.021, 213.479, 52596.239 20/05/12,03:20:52,15,09,1, 11.9,1,1, 2.802, 10587.974, 213.474, 52596.224 20/05/12,03:20:52,16,09,1, 11.9,1,1, 2.802, 10587.992, 213.489, 52596.208 20/05/12,03:20:52,17,09,1, 11.9,1,1, 2.802, 10588.001, 213.498, 52596.223 20/05/12,03:20:52,18,09,1, 11.9,1,1, 2.802, 10587.995, 213.496, 52596.223 20/05/12,03:20:52,19,09,1, 11.9,1,1, 2.802, 10588.000, 213.479, 52596.243 20/05/12,03:20:53,00,08,1, 11.8,1,1, 2.800, 10588.009, 213.504, 52596.237 20/05/12,03:20:53,01,08,1, 11.8,1,1, 2.800, 10588.007, 213.509, 52596.255 20/05/12,03:20:53,02,08,1, 11.8,1,1, 2.800, 10588.014, 213.517, 52596.214 20/05/12,03:20:53,03,08,1, 11.8,1,1, 2.800, 10588.021, 213.514, 52596.250 20/05/12,03:20:53,04,08,1, 11.8,1,1, 2.800, 10588.018, 213.501, 52596.244 20/05/12,03:20:53,05,08,1, 11.8,1,1, 2.800, 10588.023, 213.508, 52596.220 20/05/12,03:20:53,06,08,1, 11.8,1,1, 2.800, 10588.012, 213.500, 52596.237 20/05/12,03:20:53,07,08,1, 11.8,1,1, 2.800, 10587.998, 213.521, 52596.247 20/05/12,03:20:53,08,08,1, 11.8,1,1, 2.800, 10588.020, 213.483, 52596.223 20/05/12,03:20:53,09,08,1, 11.8,1,1, 2.800, 10587.993, 213.482, 52596.235 20/05/12,03:20:53,10,08,1, 11.8,1,1, 2.800, 10588.000, 213.458, 52596.206 20/05/12,03:20:53,11,08,1, 11.8,1,1, 2.800, 10587.995, 213.469, 52596.202 20/05/12,03:20:53,12,08,1, 11.8,1,1, 2.800, 10587.988, 213.454, 52596.219 20/05/12,03:20:53,13,08,1, 11.8,1,1, 2.800, 10587.992, 213.458, 52596.202 20/05/12,03:20:53,14,08,1, 11.8,1,1, 2.800, 10588.028, 213.470, 52596.193 20/05/12,03:20:53,15,08,1, 11.8,1,1, 2.800, 10588.038, 213.456, 52596.220 20/05/12,03:20:53,16,08,1, 11.8,1,1, 2.800, 10588.012, 213.504, 52596.204 20/05/12,03:20:53,17,08,1, 11.8,1,1, 2.800, 10587.995, 213.474, 52596.239 20/05/12,03:20:53,18,08,1, 11.8,1,1, 2.800, 10588.017, 213.477, 52596.243 20/05/12,03:20:53,19,08,1, 11.8,1,1, 2.800, 10588.015, 213.504, 52596.237 20/05/12,03:20:54,00,08,1, 11.8,1,1, 2.803, 10588.018, 213.504, 52596.265 20/05/12,03:20:54,01,08,1, 11.8,1,1, 2.803, 10588.019, 213.516, 52596.250 20/05/12,03:20:54,02,08,1, 11.8,1,1, 2.803, 10588.023, 213.514, 52596.260 20/05/12,03:20:54,03,08,1, 11.8,1,1, 2.803, 10588.045, 213.542, 52596.234 20/05/12,03:20:54,04,08,1, 11.8,1,1, 2.803, 10588.038, 213.527, 52596.273 20/05/12,03:20:54,05,08,1, 11.8,1,1, 2.803, 10588.038, 213.514, 52596.243 20/05/12,03:20:54,06,08,1, 11.8,1,1, 2.803, 10588.017, 213.537, 52596.225 20/05/12,03:20:54,07,08,1, 11.8,1,1, 2.803, 10588.048, 213.519, 52596.253 20/05/12,03:20:54,08,08,1, 11.8,1,1, 2.803, 10588.021, 213.491, 52596.228 20/05/12,03:20:54,09,08,1, 11.8,1,1, 2.803, 10588.006, 213.474, 52596.191 20/05/12,03:20:54,10,08,1, 11.8,1,1, 2.803, 10588.037, 213.503, 52596.220 20/05/12,03:20:54,11,08,1, 11.8,1,1, 2.803, 10588.004, 213.470, 52596.225 20/05/12,03:20:54,12,08,1, 11.8,1,1, 2.803, 10588.058, 213.480, 52596.204 20/05/12,03:20:54,13,08,1, 11.8,1,1, 2.803, 10588.060, 213.504, 52596.241 20/05/12,03:20:54,14,08,1, 11.8,1,1, 2.803, 10587.999, 213.473, 52596.205 20/05/12,03:20:54,15,08,1, 11.8,1,1, 2.803, 10588.052, 213.483, 52596.180 20/05/12,03:20:54,16,08,1, 11.8,1,1, 2.803, 10588.048, 213.504, 52596.215 20/05/12,03:20:54,17,08,1, 11.8,1,1, 2.803, 10588.012, 213.491, 52596.211 20/05/12,03:20:54,18,08,1, 11.8,1,1, 2.803, 10588.034, 213.498, 52596.244 20/05/12,03:20:54,19,08,1, 11.8,1,1, 2.803, 10588.025, 213.504, 52596.265 20/05/12,03:20:55,00,08,1, 11.9,1,1, 2.804, 10588.076, 213.507, 52596.237 20/05/12,03:20:55,01,08,1, 11.9,1,1, 2.804, 10588.050, 213.516, 52596.257 20/05/12,03:20:55,02,08,1, 11.9,1,1, 2.804, 10588.066, 213.510, 52596.237 20/05/12,03:20:55,03,08,1, 11.9,1,1, 2.804, 10588.076, 213.547, 52596.246 20/05/12,03:20:55,04,08,1, 11.9,1,1, 2.804, 10588.049, 213.564, 52596.276 20/05/12,03:20:55,05,08,1, 11.9,1,1, 2.804, 10588.073, 213.521, 52596.273 20/05/12,03:20:55,06,08,1, 11.9,1,1, 2.804, 10588.073, 213.549, 52596.285 20/05/12,03:20:55,07,08,1, 11.9,1,1, 2.804, 10588.083, 213.502, 52596.260 20/05/12,03:20:55,08,08,1, 11.9,1,1, 2.804, 10588.063, 213.523, 52596.245 20/05/12,03:20:55,09,08,1, 11.9,1,1, 2.804, 10588.066, 213.534, 52596.230 20/05/12,03:20:55,10,08,1, 11.9,1,1, 2.804, 10588.056, 213.529, 52596.285 20/05/12,03:20:55,11,08,1, 11.9,1,1, 2.804, 10588.036, 213.522, 52596.254 20/05/12,03:20:55,12,08,1, 11.9,1,1, 2.804, 10588.070, 213.540, 52596.279 20/05/12,03:20:55,13,08,1, 11.9,1,1, 2.804, 10588.086, 213.513, 52596.235 20/05/12,03:20:55,14,08,1, 11.9,1,1, 2.804, 10588.068, 213.499, 52596.272 20/05/12,03:20:55,15,08,1, 11.9,1,1, 2.804, 10588.059, 213.483, 52596.192 20/05/12,03:20:55,16,08,1, 11.9,1,1, 2.804, 10588.060, 213.477, 52596.221 20/05/12,03:20:55,17,08,1, 11.9,1,1, 2.804, 10588.072, 213.487, 52596.239 20/05/12,03:20:55,18,08,1, 11.9,1,1, 2.804, 10588.075, 213.501, 52596.230 20/05/12,03:20:55,19,08,1, 11.9,1,1, 2.804, 10588.081, 213.507, 52596.237 20/05/12,03:20:56,00,08,1, 11.9,1,1, 2.806, 10588.101, 213.500, 52596.218 20/05/12,03:20:56,01,08,1, 11.9,1,1, 2.806, 10588.078, 213.516, 52596.237 20/05/12,03:20:56,02,08,1, 11.9,1,1, 2.806, 10588.080, 213.532, 52596.252 20/05/12,03:20:56,03,08,1, 11.9,1,1, 2.806, 10588.097, 213.544, 52596.269 20/05/12,03:20:56,04,08,1, 11.9,1,1, 2.806, 10588.094, 213.540, 52596.253 20/05/12,03:20:56,05,08,1, 11.9,1,1, 2.806, 10588.099, 213.530, 52596.239 20/05/12,03:20:56,06,08,1, 11.9,1,1, 2.806, 10588.104, 213.526, 52596.276 20/05/12,03:20:56,07,08,1, 11.9,1,1, 2.806, 10588.104, 213.515, 52596.204 20/05/12,03:20:56,08,08,1, 11.9,1,1, 2.806, 10588.119, 213.527, 52596.241 20/05/12,03:20:56,09,08,1, 11.9,1,1, 2.806, 10588.107, 213.540, 52596.239 20/05/12,03:20:56,10,08,1, 11.9,1,1, 2.806, 10588.104, 213.531, 52596.207 20/05/12,03:20:56,11,08,1, 11.9,1,1, 2.806, 10588.099, 213.548, 52596.259 20/05/12,03:20:56,12,08,1, 11.9,1,1, 2.806, 10588.096, 213.519, 52596.064 20/05/12,03:20:56,13,08,1, 11.9,1,1, 2.806, 10588.106, 213.527, 52596.190 20/05/12,03:20:56,14,08,1, 11.9,1,1, 2.806, 10588.098, 213.490, 52596.167 20/05/12,03:20:56,15,08,1, 11.9,1,1, 2.806, 10588.081, 213.503, 52596.225 20/05/12,03:20:56,16,08,1, 11.9,1,1, 2.806, 10588.075, 213.499, 52596.191 20/05/12,03:20:56,17,08,1, 11.9,1,1, 2.806, 10588.099, 213.495, 52596.199 20/05/12,03:20:56,18,08,1, 11.9,1,1, 2.806, 10588.104, 213.527, 52596.185 20/05/12,03:20:56,19,08,1, 11.9,1,1, 2.806, 10588.104, 213.500, 52596.218 20/05/12,03:20:57,00,08,1, 11.9,1,1, 2.802, 10588.135, 213.537, 52596.231 20/05/12,03:20:57,01,08,1, 11.9,1,1, 2.802, 10588.126, 213.554, 52596.211 20/05/12,03:20:57,02,08,1, 11.9,1,1, 2.802, 10588.109, 213.551, 52596.274 20/05/12,03:20:57,03,08,1, 11.9,1,1, 2.802, 10588.120, 213.545, 52596.219 20/05/12,03:20:57,04,08,1, 11.9,1,1, 2.802, 10588.167, 213.547, 52596.225 20/05/12,03:20:57,05,08,1, 11.9,1,1, 2.802, 10588.104, 213.553, 52596.238 20/05/12,03:20:57,06,08,1, 11.9,1,1, 2.802, 10588.130, 213.558, 52596.277 20/05/12,03:20:57,07,08,1, 11.9,1,1, 2.802, 10588.141, 213.557, 52596.255 20/05/12,03:20:57,08,08,1, 11.9,1,1, 2.802, 10588.141, 213.568, 52596.249 20/05/12,03:20:57,09,08,1, 11.9,1,1, 2.802, 10588.162, 213.544, 52596.235 20/05/12,03:20:57,10,08,1, 11.9,1,1, 2.802, 10588.136, 213.553, 52596.463 20/05/12,03:20:57,11,08,1, 11.9,1,1, 2.802, 10588.127, 213.561, 52596.246 20/05/12,03:20:57,12,08,1, 11.9,1,1, 2.802, 10588.130, 213.561, 52596.250 20/05/12,03:20:57,13,08,1, 11.9,1,1, 2.802, 10588.106, 213.534, 52596.267 20/05/12,03:20:57,14,08,1, 11.9,1,1, 2.802, 10588.140, 213.547, 52596.267 20/05/12,03:20:57,15,08,1, 11.9,1,1, 2.802, 10588.156, 213.528, 52596.253 20/05/12,03:20:57,16,08,1, 11.9,1,1, 2.802, 10588.156, 213.514, 52596.240 20/05/12,03:20:57,17,08,1, 11.9,1,1, 2.802, 10588.162, 213.518, 52596.291 20/05/12,03:20:57,18,08,1, 11.9,1,1, 2.802, 10588.155, 213.519, 52596.252 20/05/12,03:20:57,19,08,1, 11.9,1,1, 2.802, 10588.143, 213.537, 52596.231 20/05/12,03:20:58,00,10,1, 11.9,1,1, 2.803, 10588.160, 213.547, 52596.193 20/05/12,03:20:58,01,10,1, 11.9,1,1, 2.803, 10588.144, 213.533, 52596.210 20/05/12,03:20:58,02,10,1, 11.9,1,1, 2.803, 10588.144, 213.547, 52596.271 20/05/12,03:20:58,03,10,1, 11.9,1,1, 2.803, 10588.183, 213.552, 52596.244 20/05/12,03:20:58,04,10,1, 11.9,1,1, 2.803, 10588.173, 213.556, 52596.263 20/05/12,03:20:58,05,10,1, 11.9,1,1, 2.803, 10588.170, 213.558, 52596.304 20/05/12,03:20:58,06,10,1, 11.9,1,1, 2.803, 10588.173, 213.570, 52596.265 20/05/12,03:20:58,07,10,1, 11.9,1,1, 2.803, 10588.180, 213.599, 52596.325 20/05/12,03:20:58,08,10,1, 11.9,1,1, 2.803, 10588.190, 213.572, 52596.243 20/05/12,03:20:58,09,10,1, 11.9,1,1, 2.803, 10588.194, 213.595, 52596.260 20/05/12,03:20:58,10,10,1, 11.9,1,1, 2.803, 10588.180, 213.568, 52596.259 20/05/12,03:20:58,11,10,1, 11.9,1,1, 2.803, 10588.191, 213.565, 52596.256 20/05/12,03:20:58,12,10,1, 11.9,1,1, 2.803, 10588.198, 213.579, 52596.221 20/05/12,03:20:58,13,10,1, 11.9,1,1, 2.803, 10588.210, 213.568, 52596.258 20/05/12,03:20:58,14,10,1, 11.9,1,1, 2.803, 10588.189, 213.564, 52596.266 20/05/12,03:20:58,15,10,1, 11.9,1,1, 2.803, 10588.189, 213.549, 52596.240 20/05/12,03:20:58,16,10,1, 11.9,1,1, 2.803, 10588.180, 213.541, 52596.216 20/05/12,03:20:58,17,10,1, 11.9,1,1, 2.803, 10588.202, 213.532, 52596.238 20/05/12,03:20:58,18,10,1, 11.9,1,1, 2.803, 10588.184, 213.522, 52596.188 20/05/12,03:20:58,19,10,1, 11.9,1,1, 2.803, 10588.163, 213.547, 52596.193 20/05/12,03:20:59,00,08,1, 11.9,1,1, 2.805, 10588.210, 213.551, 52596.219 20/05/12,03:20:59,01,08,1, 11.9,1,1, 2.805, 10588.180, 213.567, 52596.233 20/05/12,03:20:59,02,08,1, 11.9,1,1, 2.805, 10588.186, 213.545, 52596.221 20/05/12,03:20:59,03,08,1, 11.9,1,1, 2.805, 10588.200, 213.593, 52596.211 20/05/12,03:20:59,04,08,1, 11.9,1,1, 2.805, 10588.190, 213.556, 52596.241 20/05/12,03:20:59,05,08,1, 11.9,1,1, 2.805, 10588.179, 213.594, 52596.247 20/05/12,03:20:59,06,08,1, 11.9,1,1, 2.805, 10588.211, 213.575, 52596.271 20/05/12,03:20:59,07,08,1, 11.9,1,1, 2.805, 10588.201, 213.591, 52596.272 20/05/12,03:20:59,08,08,1, 11.9,1,1, 2.805, 10588.201, 213.588, 52596.259 20/05/12,03:20:59,09,08,1, 11.9,1,1, 2.805, 10588.193, 213.571, 52596.255 20/05/12,03:20:59,10,08,1, 11.9,1,1, 2.805, 10588.183, 213.579, 52596.279 20/05/12,03:20:59,11,08,1, 11.9,1,1, 2.805, 10588.193, 213.571, 52596.237 20/05/12,03:20:59,12,08,1, 11.9,1,1, 2.805, 10588.180, 213.591, 52596.255 20/05/12,03:20:59,13,08,1, 11.9,1,1, 2.805, 10588.199, 213.581, 52596.270 20/05/12,03:20:59,14,08,1, 11.9,1,1, 2.805, 10588.211, 213.572, 52596.245 20/05/12,03:20:59,15,08,1, 11.9,1,1, 2.805, 10588.206, 213.566, 52596.308 20/05/12,03:20:59,16,08,1, 11.9,1,1, 2.805, 10588.197, 213.541, 52596.224 20/05/12,03:20:59,17,08,1, 11.9,1,1, 2.805, 10588.183, 213.550, 52596.270 20/05/12,03:20:59,18,08,1, 11.9,1,1, 2.805, 10588.209, 213.563, 52596.241 20/05/12,03:20:59,19,08,1, 11.9,1,1, 2.805, 10588.210, 213.551, 52596.219 20/05/12,03:21:00,00,08,1, 11.9,1,1, 2.801, 10588.210, 213.560, 52596.204 20/05/12,03:21:00,01,08,1, 11.9,1,1, 2.801, 10588.202, 213.550, 52596.230 20/05/12,03:21:00,02,08,1, 11.9,1,1, 2.801, 10588.195, 213.544, 52596.248 20/05/12,03:21:00,03,08,1, 11.9,1,1, 2.801, 10588.226, 213.556, 52596.241 20/05/12,03:21:00,04,08,1, 11.9,1,1, 2.801, 10588.212, 213.560, 52596.210 20/05/12,03:21:00,05,08,1, 11.9,1,1, 2.801, 10588.218, 213.591, 52596.217 20/05/12,03:21:00,06,08,1, 11.9,1,1, 2.801, 10588.226, 213.579, 52596.268 20/05/12,03:21:00,07,08,1, 11.9,1,1, 2.801, 10588.232, 213.595, 52596.253 20/05/12,03:21:00,08,08,1, 11.9,1,1, 2.801, 10588.220, 213.580, 52596.202 20/05/12,03:21:00,09,08,1, 11.9,1,1, 2.801, 10588.210, 213.581, 52596.198 20/05/12,03:21:00,10,08,1, 11.9,1,1, 2.801, 10588.235, 213.607, 52596.251 20/05/12,03:21:00,11,08,1, 11.9,1,1, 2.801, 10588.225, 213.582, 52596.230 20/05/12,03:21:00,12,08,1, 11.9,1,1, 2.801, 10588.248, 213.561, 52596.247 20/05/12,03:21:00,13,08,1, 11.9,1,1, 2.801, 10588.232, 213.560, 52596.258 20/05/12,03:21:00,14,08,1, 11.9,1,1, 2.801, 10588.237, 213.548, 52596.239 20/05/12,03:21:00,15,08,1, 11.9,1,1, 2.801, 10588.257, 213.540, 52596.246 20/05/12,03:21:00,16,08,1, 11.9,1,1, 2.801, 10588.227, 213.554, 52596.211 20/05/12,03:21:00,17,08,1, 11.9,1,1, 2.801, 10588.223, 213.546, 52596.216 20/05/12,03:21:00,18,08,1, 11.9,1,1, 2.801, 10588.224, 213.556, 52596.208 20/05/12,03:21:00,19,08,1, 11.9,1,1, 2.801, 10588.212, 213.560, 52596.204 20/05/12,03:21:01,00,09,1, 11.8,1,1, 2.802, 10588.260, 213.536, 52596.205 20/05/12,03:21:01,01,09,1, 11.8,1,1, 2.802, 10588.224, 213.541, 52596.170 20/05/12,03:21:01,02,09,1, 11.8,1,1, 2.802, 10588.227, 213.557, 52596.204 20/05/12,03:21:01,03,09,1, 11.8,1,1, 2.802, 10588.254, 213.568, 52596.221 20/05/12,03:21:01,04,09,1, 11.8,1,1, 2.802, 10588.242, 213.567, 52596.162 20/05/12,03:21:01,05,09,1, 11.8,1,1, 2.802, 10588.258, 213.567, 52596.222 20/05/12,03:21:01,06,09,1, 11.8,1,1, 2.802, 10588.244, 213.566, 52596.233 20/05/12,03:21:01,07,09,1, 11.8,1,1, 2.802, 10588.234, 213.567, 52596.238 20/05/12,03:21:01,08,09,1, 11.8,1,1, 2.802, 10588.262, 213.576, 52596.223 20/05/12,03:21:01,09,09,1, 11.8,1,1, 2.802, 10588.238, 213.604, 52596.260 20/05/12,03:21:01,10,09,1, 11.8,1,1, 2.802, 10588.256, 213.579, 52596.234 20/05/12,03:21:01,11,09,1, 11.8,1,1, 2.802, 10588.260, 213.594, 52596.249 20/05/12,03:21:01,12,09,1, 11.8,1,1, 2.802, 10588.228, 213.562, 52596.218 20/05/12,03:21:01,13,09,1, 11.8,1,1, 2.802, 10588.249, 213.587, 52596.239 20/05/12,03:21:01,14,09,1, 11.8,1,1, 2.802, 10588.224, 213.578, 52596.232 20/05/12,03:21:01,15,09,1, 11.8,1,1, 2.802, 10588.230, 213.556, 52596.276 20/05/12,03:21:01,16,09,1, 11.8,1,1, 2.802, 10588.242, 213.575, 52596.230 20/05/12,03:21:01,17,09,1, 11.8,1,1, 2.802, 10588.251, 213.558, 52596.224 20/05/12,03:21:01,18,09,1, 11.8,1,1, 2.802, 10588.268, 213.566, 52596.241 20/05/12,03:21:01,19,09,1, 11.8,1,1, 2.802, 10588.263, 213.536, 52596.205 20/05/12,03:21:02,00,09,1, 11.9,1,1, 2.800, 10588.260, 213.540, 52596.210 20/05/12,03:21:02,01,09,1, 11.9,1,1, 2.800, 10588.247, 213.536, 52596.207 20/05/12,03:21:02,02,09,1, 11.9,1,1, 2.800, 10588.266, 213.566, 52596.228 20/05/12,03:21:02,03,09,1, 11.9,1,1, 2.800, 10588.273, 213.541, 52596.213 20/05/12,03:21:02,04,09,1, 11.9,1,1, 2.800, 10588.235, 213.542, 52596.231 20/05/12,03:21:02,05,09,1, 11.9,1,1, 2.800, 10588.264, 213.548, 52596.224 20/05/12,03:21:02,06,09,1, 11.9,1,1, 2.800, 10588.277, 213.538, 52596.255 20/05/12,03:21:02,07,09,1, 11.9,1,1, 2.800, 10588.287, 213.543, 52596.209 20/05/12,03:21:02,08,09,1, 11.9,1,1, 2.800, 10588.257, 213.573, 52596.222 20/05/12,03:21:02,09,09,1, 11.9,1,1, 2.800, 10588.292, 213.579, 52596.242 20/05/12,03:21:02,10,09,1, 11.9,1,1, 2.800, 10588.295, 213.584, 52596.194 20/05/12,03:21:02,11,09,1, 11.9,1,1, 2.800, 10588.269, 213.572, 52596.227 20/05/12,03:21:02,12,09,1, 11.9,1,1, 2.800, 10588.273, 213.569, 52596.208 20/05/12,03:21:02,13,09,1, 11.9,1,1, 2.800, 10588.258, 213.585, 52596.222 20/05/12,03:21:02,14,09,1, 11.9,1,1, 2.800, 10588.261, 213.582, 52596.238 20/05/12,03:21:02,15,09,1, 11.9,1,1, 2.800, 10588.273, 213.559, 52596.229 20/05/12,03:21:02,16,09,1, 11.9,1,1, 2.800, 10588.276, 213.557, 52596.217 20/05/12,03:21:02,17,09,1, 11.9,1,1, 2.800, 10588.277, 213.551, 52596.206 20/05/12,03:21:02,18,09,1, 11.9,1,1, 2.800, 10588.269, 213.551, 52596.215 20/05/12,03:21:02,19,09,1, 11.9,1,1, 2.800, 10588.263, 213.540, 52596.210 20/05/12,03:21:03,00,08,1, 11.9,1,1, 2.803, 10588.301, 213.559, 52596.207 20/05/12,03:21:03,01,08,1, 11.9,1,1, 2.803, 10588.253, 213.544, 52596.251 20/05/12,03:21:03,02,08,1, 11.9,1,1, 2.803, 10588.277, 213.535, 52596.225 20/05/12,03:21:03,03,08,1, 11.9,1,1, 2.803, 10588.275, 213.548, 52596.220 20/05/12,03:21:03,04,08,1, 11.9,1,1, 2.803, 10588.277, 213.558, 52596.217 20/05/12,03:21:03,05,08,1, 11.9,1,1, 2.803, 10588.292, 213.543, 52596.205 20/05/12,03:21:03,06,08,1, 11.9,1,1, 2.803, 10588.286, 213.561, 52596.194 20/05/12,03:21:03,07,08,1, 11.9,1,1, 2.803, 10588.269, 213.525, 52596.062 20/05/12,03:21:03,08,08,1, 11.9,1,1, 2.803, 10588.315, 213.547, 52596.260 20/05/12,03:21:03,09,08,1, 11.9,1,1, 2.803, 10588.322, 213.553, 52596.170 20/05/12,03:21:03,10,08,1, 11.9,1,1, 2.803, 10588.296, 213.547, 52596.180 20/05/12,03:21:03,11,08,1, 11.9,1,1, 2.803, 10588.302, 213.566, 52596.193 20/05/12,03:21:03,12,08,1, 11.9,1,1, 2.803, 10588.299, 213.575, 52596.210 20/05/12,03:21:03,13,08,1, 11.9,1,1, 2.803, 10588.308, 213.564, 52596.229 20/05/12,03:21:03,14,08,1, 11.9,1,1, 2.803, 10588.291, 213.567, 52596.216 20/05/12,03:21:03,15,08,1, 11.9,1,1, 2.803, 10588.304, 213.589, 52596.233 20/05/12,03:21:03,16,08,1, 11.9,1,1, 2.803, 10588.298, 213.581, 52596.196 20/05/12,03:21:03,17,08,1, 11.9,1,1, 2.803, 10588.292, 213.558, 52596.242 20/05/12,03:21:03,18,08,1, 11.9,1,1, 2.803, 10588.284, 213.541, 52596.188 20/05/12,03:21:03,19,08,1, 11.9,1,1, 2.803, 10588.305, 213.559, 52596.207 20/05/12,03:21:04,00,08,1, 11.9,1,1, 2.804, 10588.343, 213.553, 52596.245 20/05/12,03:21:04,01,08,1, 11.9,1,1, 2.804, 10588.314, 213.555, 52596.203 20/05/12,03:21:04,02,08,1, 11.9,1,1, 2.804, 10588.299, 213.543, 52596.172 20/05/12,03:21:04,03,08,1, 11.9,1,1, 2.804, 10588.303, 213.512, 52596.207 20/05/12,03:21:04,04,08,1, 11.9,1,1, 2.804, 10588.313, 213.525, 52596.206 20/05/12,03:21:04,05,08,1, 11.9,1,1, 2.804, 10588.310, 213.515, 52596.196 20/05/12,03:21:04,06,08,1, 11.9,1,1, 2.804, 10588.309, 213.541, 52596.166 20/05/12,03:21:04,07,08,1, 11.9,1,1, 2.804, 10588.329, 213.547, 52596.184 20/05/12,03:21:04,08,08,1, 11.9,1,1, 2.804, 10588.305, 213.514, 52596.192 20/05/12,03:21:04,09,08,1, 11.9,1,1, 2.804, 10588.325, 213.517, 52596.184 20/05/12,03:21:04,10,08,1, 11.9,1,1, 2.804, 10588.334, 213.513, 52596.017 20/05/12,03:21:04,11,08,1, 11.9,1,1, 2.804, 10588.340, 213.541, 52596.038 20/05/12,03:21:04,12,08,1, 11.9,1,1, 2.804, 10588.297, 213.539, 52596.054 20/05/12,03:21:04,13,08,1, 11.9,1,1, 2.804, 10588.330, 213.554, 52596.190 20/05/12,03:21:04,14,08,1, 11.9,1,1, 2.804, 10588.318, 213.547, 52596.195 20/05/12,03:21:04,15,08,1, 11.9,1,1, 2.804, 10588.337, 213.547, 52596.215 20/05/12,03:21:04,16,08,1, 11.9,1,1, 2.804, 10588.329, 213.562, 52596.235 20/05/12,03:21:04,17,08,1, 11.9,1,1, 2.804, 10588.339, 213.554, 52596.230 20/05/12,03:21:04,18,08,1, 11.9,1,1, 2.804, 10588.337, 213.576, 52596.233 20/05/12,03:21:04,19,08,1, 11.9,1,1, 2.804, 10588.350, 213.553, 52596.245 20/05/12,03:21:05,00,08,1, 11.9,1,1, 2.804, 10588.368, 213.532, 52596.229 20/05/12,03:21:05,01,08,1, 11.9,1,1, 2.804, 10588.341, 213.520, 52596.247 20/05/12,03:21:05,02,08,1, 11.9,1,1, 2.804, 10588.341, 213.549, 52596.201 20/05/12,03:21:05,03,08,1, 11.9,1,1, 2.804, 10588.341, 213.529, 52596.211 20/05/12,03:21:05,04,08,1, 11.9,1,1, 2.804, 10588.330, 213.528, 52596.181 20/05/12,03:21:05,05,08,1, 11.9,1,1, 2.804, 10588.352, 213.537, 52596.209 20/05/12,03:21:05,06,08,1, 11.9,1,1, 2.804, 10588.355, 213.532, 52596.210 20/05/12,03:21:05,07,08,1, 11.9,1,1, 2.804, 10588.369, 213.519, 52596.174 20/05/12,03:21:05,08,08,1, 11.9,1,1, 2.804, 10588.355, 213.528, 52596.190 20/05/12,03:21:05,09,08,1, 11.9,1,1, 2.804, 10588.347, 213.527, 52596.234 20/05/12,03:21:05,10,08,1, 11.9,1,1, 2.804, 10588.344, 213.521, 52596.236 20/05/12,03:21:05,11,08,1, 11.9,1,1, 2.804, 10588.355, 213.517, 52596.192 20/05/12,03:21:05,12,08,1, 11.9,1,1, 2.804, 10588.365, 213.551, 52596.215 20/05/12,03:21:05,13,08,1, 11.9,1,1, 2.804, 10588.395, 213.526, 52596.219 20/05/12,03:21:05,14,08,1, 11.9,1,1, 2.804, 10588.369, 213.539, 52596.232 20/05/12,03:21:05,15,08,1, 11.9,1,1, 2.804, 10588.387, 213.524, 52596.217 20/05/12,03:21:05,16,08,1, 11.9,1,1, 2.804, 10588.374, 213.548, 52596.235 20/05/12,03:21:05,17,08,1, 11.9,1,1, 2.804, 10588.382, 213.565, 52596.241 20/05/12,03:21:05,18,08,1, 11.9,1,1, 2.804, 10588.378, 213.554, 52596.248 20/05/12,03:21:05,19,08,1, 11.9,1,1, 2.804, 10588.375, 213.532, 52596.229 20/05/12,03:21:06,00,08,1, 11.9,1,1, 2.804, 10588.418, 213.542, 52596.225 20/05/12,03:21:06,01,08,1, 11.9,1,1, 2.804, 10588.377, 213.539, 52596.219 20/05/12,03:21:06,02,08,1, 11.9,1,1, 2.804, 10588.360, 213.526, 52596.192 20/05/12,03:21:06,03,08,1, 11.9,1,1, 2.804, 10588.381, 213.547, 52596.253 20/05/12,03:21:06,04,08,1, 11.9,1,1, 2.804, 10588.400, 213.539, 52596.223 20/05/12,03:21:06,05,08,1, 11.9,1,1, 2.804, 10588.381, 213.515, 52596.202 20/05/12,03:21:06,06,08,1, 11.9,1,1, 2.804, 10588.375, 213.511, 52596.170 20/05/12,03:21:06,07,08,1, 11.9,1,1, 2.804, 10588.381, 213.502, 52596.247 20/05/12,03:21:06,08,08,1, 11.9,1,1, 2.804, 10588.370, 213.507, 52596.209 20/05/12,03:21:06,09,08,1, 11.9,1,1, 2.804, 10588.415, 213.509, 52596.237 20/05/12,03:21:06,10,08,1, 11.9,1,1, 2.804, 10588.411, 213.518, 52596.225 20/05/12,03:21:06,11,08,1, 11.9,1,1, 2.804, 10588.407, 213.508, 52596.219 20/05/12,03:21:06,12,08,1, 11.9,1,1, 2.804, 10588.389, 213.493, 52596.139 20/05/12,03:21:06,13,08,1, 11.9,1,1, 2.804, 10588.397, 213.514, 52596.197 20/05/12,03:21:06,14,08,1, 11.9,1,1, 2.804, 10588.406, 213.533, 52596.193 20/05/12,03:21:06,15,08,1, 11.9,1,1, 2.804, 10588.386, 213.529, 52596.210 20/05/12,03:21:06,16,08,1, 11.9,1,1, 2.804, 10588.419, 213.545, 52596.253 20/05/12,03:21:06,17,08,1, 11.9,1,1, 2.804, 10588.412, 213.534, 52596.250 20/05/12,03:21:06,18,08,1, 11.9,1,1, 2.804, 10588.413, 213.568, 52596.226 20/05/12,03:21:06,19,08,1, 11.9,1,1, 2.804, 10588.419, 213.542, 52596.225 20/05/12,03:21:07,00,09,1, 11.9,1,1, 2.806, 10588.443, 213.547, 52596.216 20/05/12,03:21:07,01,09,1, 11.9,1,1, 2.806, 10588.422, 213.535, 52596.234 20/05/12,03:21:07,02,09,1, 11.9,1,1, 2.806, 10588.394, 213.542, 52596.219 20/05/12,03:21:07,03,09,1, 11.9,1,1, 2.806, 10588.424, 213.517, 52596.255 20/05/12,03:21:07,04,09,1, 11.9,1,1, 2.806, 10588.453, 213.530, 52596.203 20/05/12,03:21:07,05,09,1, 11.9,1,1, 2.806, 10588.442, 213.528, 52596.219 20/05/12,03:21:07,06,09,1, 11.9,1,1, 2.806, 10588.405, 213.536, 52596.171 20/05/12,03:21:07,07,09,1, 11.9,1,1, 2.806, 10588.413, 213.533, 52596.161 20/05/12,03:21:07,08,09,1, 11.9,1,1, 2.806, 10588.422, 213.526, 52596.153 20/05/12,03:21:07,09,09,1, 11.9,1,1, 2.806, 10588.414, 213.535, 52596.168 20/05/12,03:21:07,10,09,1, 11.9,1,1, 2.806, 10588.415, 213.508, 52596.139 20/05/12,03:21:07,11,09,1, 11.9,1,1, 2.806, 10588.411, 213.543, 52596.183 20/05/12,03:21:07,12,09,1, 11.9,1,1, 2.806, 10588.415, 213.510, 52596.141 20/05/12,03:21:07,13,09,1, 11.9,1,1, 2.806, 10588.416, 213.548, 52596.191 20/05/12,03:21:07,14,09,1, 11.9,1,1, 2.806, 10588.422, 213.540, 52596.170 20/05/12,03:21:07,15,09,1, 11.9,1,1, 2.806, 10588.445, 213.546, 52596.218 20/05/12,03:21:07,16,09,1, 11.9,1,1, 2.806, 10588.425, 213.557, 52596.225 20/05/12,03:21:07,17,09,1, 11.9,1,1, 2.806, 10588.461, 213.543, 52596.232 20/05/12,03:21:07,18,09,1, 11.9,1,1, 2.806, 10588.433, 213.540, 52596.215 20/05/12,03:21:07,19,09,1, 11.9,1,1, 2.806, 10588.446, 213.547, 52596.216 20/05/12,03:21:08,00,09,1, 11.9,1,1, 2.805, 10588.468, 213.545, 52596.211 20/05/12,03:21:08,01,09,1, 11.9,1,1, 2.805, 10588.446, 213.543, 52596.231 20/05/12,03:21:08,02,09,1, 11.9,1,1, 2.805, 10588.451, 213.541, 52596.190 20/05/12,03:21:08,03,09,1, 11.9,1,1, 2.805, 10588.467, 213.543, 52596.215 20/05/12,03:21:08,04,09,1, 11.9,1,1, 2.805, 10588.440, 213.531, 52596.210 20/05/12,03:21:08,05,09,1, 11.9,1,1, 2.805, 10588.444, 213.524, 52596.169 20/05/12,03:21:08,06,09,1, 11.9,1,1, 2.805, 10588.429, 213.504, 52596.185 20/05/12,03:21:08,07,09,1, 11.9,1,1, 2.805, 10588.453, 213.551, 52596.230 20/05/12,03:21:08,08,09,1, 11.9,1,1, 2.805, 10588.455, 213.500, 52596.202 20/05/12,03:21:08,09,09,1, 11.9,1,1, 2.805, 10588.450, 213.503, 52596.209 20/05/12,03:21:08,10,09,1, 11.9,1,1, 2.805, 10588.467, 213.516, 52596.217 20/05/12,03:21:08,11,09,1, 11.9,1,1, 2.805, 10588.449, 213.495, 52596.202 20/05/12,03:21:08,12,09,1, 11.9,1,1, 2.805, 10588.454, 213.495, 52596.208 20/05/12,03:21:08,13,09,1, 11.9,1,1, 2.805, 10588.488, 213.530, 52596.192 20/05/12,03:21:08,14,09,1, 11.9,1,1, 2.805, 10588.437, 213.535, 52596.215 20/05/12,03:21:08,15,09,1, 11.9,1,1, 2.805, 10588.466, 213.530, 52596.223 20/05/12,03:21:08,16,09,1, 11.9,1,1, 2.805, 10588.446, 213.527, 52596.237 20/05/12,03:21:08,17,09,1, 11.9,1,1, 2.805, 10588.515, 213.507, 52596.231 20/05/12,03:21:08,18,09,1, 11.9,1,1, 2.805, 10588.473, 213.541, 52596.268 20/05/12,03:21:08,19,09,1, 11.9,1,1, 2.805, 10588.476, 213.545, 52596.211 20/05/12,03:21:09,00,08,1, 11.9,1,1, 2.802, 10588.477, 213.531, 52596.236 20/05/12,03:21:09,01,08,1, 11.9,1,1, 2.802, 10588.495, 213.557, 52596.249 20/05/12,03:21:09,02,08,1, 11.9,1,1, 2.802, 10588.492, 213.541, 52596.248 20/05/12,03:21:09,03,08,1, 11.9,1,1, 2.802, 10588.474, 213.513, 52596.210 20/05/12,03:21:09,04,08,1, 11.9,1,1, 2.802, 10588.495, 213.510, 52596.208 20/05/12,03:21:09,05,08,1, 11.9,1,1, 2.802, 10588.472, 213.506, 52596.240 20/05/12,03:21:09,06,08,1, 11.9,1,1, 2.802, 10588.473, 213.517, 52596.200 20/05/12,03:21:09,07,08,1, 11.9,1,1, 2.802, 10588.471, 213.527, 52596.240 20/05/12,03:21:09,08,08,1, 11.9,1,1, 2.802, 10588.486, 213.509, 52596.189 20/05/12,03:21:09,09,08,1, 11.9,1,1, 2.802, 10588.469, 213.497, 52596.200 20/05/12,03:21:09,10,08,1, 11.9,1,1, 2.802, 10588.495, 213.509, 52596.225 20/05/12,03:21:09,11,08,1, 11.9,1,1, 2.802, 10588.475, 213.479, 52596.144 20/05/12,03:21:09,12,08,1, 11.9,1,1, 2.802, 10588.487, 213.494, 52596.187 20/05/12,03:21:09,13,08,1, 11.9,1,1, 2.802, 10588.500, 213.529, 52596.229 20/05/12,03:21:09,14,08,1, 11.9,1,1, 2.802, 10588.494, 213.518, 52596.205 20/05/12,03:21:09,15,08,1, 11.9,1,1, 2.802, 10588.517, 213.532, 52596.237 20/05/12,03:21:09,16,08,1, 11.9,1,1, 2.802, 10588.508, 213.508, 52596.227 20/05/12,03:21:09,17,08,1, 11.9,1,1, 2.802, 10588.503, 213.521, 52596.247 20/05/12,03:21:09,18,08,1, 11.9,1,1, 2.802, 10588.511, 213.553, 52596.273 20/05/12,03:21:09,19,08,1, 11.9,1,1, 2.802, 10588.482, 213.531, 52596.236 20/05/12,03:21:10,00,09,1, 11.8,1,1, 2.804, 10588.527, 213.535, 52596.203 20/05/12,03:21:10,01,09,1, 11.8,1,1, 2.804, 10588.524, 213.534, 52596.238 20/05/12,03:21:10,02,09,1, 11.8,1,1, 2.804, 10588.510, 213.541, 52596.236 20/05/12,03:21:10,03,09,1, 11.8,1,1, 2.804, 10588.507, 213.514, 52596.218 20/05/12,03:21:10,04,09,1, 11.8,1,1, 2.804, 10588.506, 213.524, 52596.236 20/05/12,03:21:10,05,09,1, 11.8,1,1, 2.804, 10588.506, 213.507, 52596.175 20/05/12,03:21:10,06,09,1, 11.8,1,1, 2.804, 10588.506, 213.500, 52596.195 20/05/12,03:21:10,07,09,1, 11.8,1,1, 2.804, 10588.505, 213.529, 52596.226 20/05/12,03:21:10,08,09,1, 11.8,1,1, 2.804, 10588.511, 213.523, 52596.202 20/05/12,03:21:10,09,09,1, 11.8,1,1, 2.804, 10588.512, 213.487, 52596.227 20/05/12,03:21:10,10,09,1, 11.8,1,1, 2.804, 10588.531, 213.530, 52596.212 20/05/12,03:21:10,11,09,1, 11.8,1,1, 2.804, 10588.509, 213.490, 52596.211 20/05/12,03:21:10,12,09,1, 11.8,1,1, 2.804, 10588.501, 213.512, 52596.222 20/05/12,03:21:10,13,09,1, 11.8,1,1, 2.804, 10588.528, 213.510, 52596.222 20/05/12,03:21:10,14,09,1, 11.8,1,1, 2.804, 10588.521, 213.512, 52596.239 20/05/12,03:21:10,15,09,1, 11.8,1,1, 2.804, 10588.522, 213.523, 52596.252 20/05/12,03:21:10,16,09,1, 11.8,1,1, 2.804, 10588.555, 213.511, 52596.207 20/05/12,03:21:10,17,09,1, 11.8,1,1, 2.804, 10588.533, 213.544, 52596.239 20/05/12,03:21:10,18,09,1, 11.8,1,1, 2.804, 10588.526, 213.503, 52596.229 20/05/12,03:21:10,19,09,1, 11.8,1,1, 2.804, 10588.529, 213.535, 52596.203 20/05/12,03:21:11,00,08,1, 11.9,1,1, 2.799, 10588.560, 213.497, 52595.980 20/05/12,03:21:11,01,08,1, 11.9,1,1, 2.799, 10588.537, 213.500, 52596.270 20/05/12,03:21:11,02,08,1, 11.9,1,1, 2.799, 10588.539, 213.499, 52596.231 20/05/12,03:21:11,03,08,1, 11.9,1,1, 2.799, 10588.537, 213.494, 52596.225 20/05/12,03:21:11,04,08,1, 11.9,1,1, 2.799, 10588.529, 213.479, 52596.199 20/05/12,03:21:11,05,08,1, 11.9,1,1, 2.799, 10588.535, 213.474, 52596.240 20/05/12,03:21:11,06,08,1, 11.9,1,1, 2.799, 10588.544, 213.470, 52596.189 20/05/12,03:21:11,07,08,1, 11.9,1,1, 2.799, 10588.533, 213.489, 52596.212 20/05/12,03:21:11,08,08,1, 11.9,1,1, 2.799, 10588.539, 213.440, 52596.214 20/05/12,03:21:11,09,08,1, 11.9,1,1, 2.799, 10588.534, 213.483, 52596.233 20/05/12,03:21:11,10,08,1, 11.9,1,1, 2.799, 10588.581, 213.475, 52596.244 20/05/12,03:21:11,11,08,1, 11.9,1,1, 2.799, 10588.572, 213.481, 52596.242 20/05/12,03:21:11,12,08,1, 11.9,1,1, 2.799, 10588.568, 213.514, 52596.250 20/05/12,03:21:11,13,08,1, 11.9,1,1, 2.799, 10588.567, 213.500, 52596.205 20/05/12,03:21:11,14,08,1, 11.9,1,1, 2.799, 10588.570, 213.495, 52596.213 20/05/12,03:21:11,15,08,1, 11.9,1,1, 2.799, 10588.573, 213.490, 52596.269 20/05/12,03:21:11,16,08,1, 11.9,1,1, 2.799, 10588.554, 213.518, 52596.232 20/05/12,03:21:11,17,08,1, 11.9,1,1, 2.799, 10588.580, 213.537, 52596.261 20/05/12,03:21:11,18,08,1, 11.9,1,1, 2.799, 10588.565, 213.517, 52596.236 20/05/12,03:21:11,19,08,1, 11.9,1,1, 2.799, 10588.563, 213.497, 52595.980 20/05/12,03:21:12,00,08,1, 11.9,1,1, 2.803, 10588.585, 213.512, 52596.232 20/05/12,03:21:12,01,08,1, 11.9,1,1, 2.803, 10588.541, 213.509, 52596.306 20/05/12,03:21:12,02,08,1, 11.9,1,1, 2.803, 10588.561, 213.492, 52596.306 20/05/12,03:21:12,03,08,1, 11.9,1,1, 2.803, 10588.589, 213.504, 52596.258 20/05/12,03:21:12,04,08,1, 11.9,1,1, 2.803, 10588.572, 213.490, 52596.249 20/05/12,03:21:12,05,08,1, 11.9,1,1, 2.803, 10588.570, 213.491, 52596.219 20/05/12,03:21:12,06,08,1, 11.9,1,1, 2.803, 10588.596, 213.456, 52596.231 20/05/12,03:21:12,07,08,1, 11.9,1,1, 2.803, 10588.567, 213.463, 52596.244 20/05/12,03:21:12,08,08,1, 11.9,1,1, 2.803, 10588.566, 213.474, 52596.222 20/05/12,03:21:12,09,08,1, 11.9,1,1, 2.803, 10588.554, 213.488, 52596.214 20/05/12,03:21:12,10,08,1, 11.9,1,1, 2.803, 10588.579, 213.487, 52596.234 20/05/12,03:21:12,11,08,1, 11.9,1,1, 2.803, 10588.562, 213.485, 52596.190 20/05/12,03:21:12,12,08,1, 11.9,1,1, 2.803, 10588.584, 213.522, 52596.189 20/05/12,03:21:12,13,08,1, 11.9,1,1, 2.803, 10588.584, 213.486, 52596.179 20/05/12,03:21:12,14,08,1, 11.9,1,1, 2.803, 10588.568, 213.494, 52596.198 20/05/12,03:21:12,15,08,1, 11.9,1,1, 2.803, 10588.581, 213.483, 52596.229 20/05/12,03:21:12,16,08,1, 11.9,1,1, 2.803, 10588.573, 213.498, 52596.219 20/05/12,03:21:12,17,08,1, 11.9,1,1, 2.803, 10588.561, 213.506, 52596.214 20/05/12,03:21:12,18,08,1, 11.9,1,1, 2.803, 10588.594, 213.497, 52596.231 20/05/12,03:21:12,19,08,1, 11.9,1,1, 2.803, 10588.590, 213.512, 52596.232 20/05/12,03:21:13,00,08,1, 11.9,1,1, 2.804, 10588.619, 213.504, 52596.178 20/05/12,03:21:13,01,08,1, 11.9,1,1, 2.804, 10588.608, 213.469, 52596.000 20/05/12,03:21:13,02,08,1, 11.9,1,1, 2.804, 10588.613, 213.455, 52596.160 20/05/12,03:21:13,03,08,1, 11.9,1,1, 2.804, 10588.597, 213.456, 52596.172 20/05/12,03:21:13,04,08,1, 11.9,1,1, 2.804, 10588.612, 213.471, 52596.178 20/05/12,03:21:13,05,08,1, 11.9,1,1, 2.804, 10588.589, 213.486, 52596.179 20/05/12,03:21:13,06,08,1, 11.9,1,1, 2.804, 10588.601, 213.434, 52596.171 20/05/12,03:21:13,07,08,1, 11.9,1,1, 2.804, 10588.593, 213.449, 52596.195 20/05/12,03:21:13,08,08,1, 11.9,1,1, 2.804, 10588.604, 213.442, 52596.191 20/05/12,03:21:13,09,08,1, 11.9,1,1, 2.804, 10588.604, 213.458, 52596.192 20/05/12,03:21:13,10,08,1, 11.9,1,1, 2.804, 10588.590, 213.456, 52596.179 20/05/12,03:21:13,11,08,1, 11.9,1,1, 2.804, 10588.605, 213.476, 52596.205 20/05/12,03:21:13,12,08,1, 11.9,1,1, 2.804, 10588.614, 213.479, 52596.208 20/05/12,03:21:13,13,08,1, 11.9,1,1, 2.804, 10588.589, 213.480, 52596.159 20/05/12,03:21:13,14,08,1, 11.9,1,1, 2.804, 10588.582, 213.483, 52596.172 20/05/12,03:21:13,15,08,1, 11.9,1,1, 2.804, 10588.623, 213.460, 52596.248 20/05/12,03:21:13,16,08,1, 11.9,1,1, 2.804, 10588.601, 213.517, 52596.236 20/05/12,03:21:13,17,08,1, 11.9,1,1, 2.804, 10588.613, 213.491, 52596.219 20/05/12,03:21:13,18,08,1, 11.9,1,1, 2.804, 10588.633, 213.471, 52596.199 20/05/12,03:21:13,19,08,1, 11.9,1,1, 2.804, 10588.619, 213.504, 52596.178 20/05/12,03:21:14,00,08,1, 11.9,1,1, 2.802, 10588.660, 213.465, 52596.255 20/05/12,03:21:14,01,08,1, 11.9,1,1, 2.802, 10588.614, 213.469, 52596.213 20/05/12,03:21:14,02,08,1, 11.9,1,1, 2.802, 10588.619, 213.491, 52596.192 20/05/12,03:21:14,03,08,1, 11.9,1,1, 2.802, 10588.613, 213.473, 52596.172 20/05/12,03:21:14,04,08,1, 11.9,1,1, 2.802, 10588.629, 213.451, 52596.182 20/05/12,03:21:14,05,08,1, 11.9,1,1, 2.802, 10588.604, 213.475, 52596.215 20/05/12,03:21:14,06,08,1, 11.9,1,1, 2.802, 10588.631, 213.459, 52596.197 20/05/12,03:21:14,07,08,1, 11.9,1,1, 2.802, 10588.650, 213.453, 52596.176 20/05/12,03:21:14,08,08,1, 11.9,1,1, 2.802, 10588.626, 213.455, 52596.135 20/05/12,03:21:14,09,08,1, 11.9,1,1, 2.802, 10588.648, 213.457, 52596.219 20/05/12,03:21:14,10,08,1, 11.9,1,1, 2.802, 10588.650, 213.463, 52596.171 20/05/12,03:21:14,11,08,1, 11.9,1,1, 2.802, 10588.643, 213.440, 52596.217 20/05/12,03:21:14,12,08,1, 11.9,1,1, 2.802, 10588.640, 213.429, 52596.142 20/05/12,03:21:14,13,08,1, 11.9,1,1, 2.802, 10588.649, 213.459, 52596.174 20/05/12,03:21:14,14,08,1, 11.9,1,1, 2.802, 10588.633, 213.475, 52596.227 20/05/12,03:21:14,15,08,1, 11.9,1,1, 2.802, 10588.638, 213.472, 52596.203 20/05/12,03:21:14,16,08,1, 11.9,1,1, 2.802, 10588.651, 213.489, 52596.220 20/05/12,03:21:14,17,08,1, 11.9,1,1, 2.802, 10588.641, 213.454, 52596.200 20/05/12,03:21:14,18,08,1, 11.9,1,1, 2.802, 10588.623, 213.472, 52596.220 20/05/12,03:21:14,19,08,1, 11.9,1,1, 2.802, 10588.663, 213.465, 52596.255 20/05/12,03:21:15,00,08,1, 11.9,1,1, 2.801, 10588.677, 213.447, 52596.235 20/05/12,03:21:15,01,08,1, 11.9,1,1, 2.801, 10588.692, 213.475, 52596.252 20/05/12,03:21:15,02,08,1, 11.9,1,1, 2.801, 10588.663, 213.463, 52596.247 20/05/12,03:21:15,03,08,1, 11.9,1,1, 2.801, 10588.648, 213.464, 52596.197 20/05/12,03:21:15,04,08,1, 11.9,1,1, 2.801, 10588.634, 213.433, 52596.205 20/05/12,03:21:15,05,08,1, 11.9,1,1, 2.801, 10588.644, 213.441, 52596.197 20/05/12,03:21:15,06,08,1, 11.9,1,1, 2.801, 10588.658, 213.466, 52596.208 20/05/12,03:21:15,07,08,1, 11.9,1,1, 2.801, 10588.649, 213.450, 52596.197 20/05/12,03:21:15,08,08,1, 11.9,1,1, 2.801, 10588.663, 213.424, 52596.175 20/05/12,03:21:15,09,08,1, 11.9,1,1, 2.801, 10588.673, 213.456, 52596.217 20/05/12,03:21:15,10,08,1, 11.9,1,1, 2.801, 10588.663, 213.425, 52596.194 20/05/12,03:21:15,11,08,1, 11.9,1,1, 2.801, 10588.642, 213.439, 52596.203 20/05/12,03:21:15,12,08,1, 11.9,1,1, 2.801, 10588.676, 213.416, 52596.193 20/05/12,03:21:15,13,08,1, 11.9,1,1, 2.801, 10588.669, 213.395, 52596.185 20/05/12,03:21:15,14,08,1, 11.9,1,1, 2.801, 10588.679, 213.423, 52596.229 20/05/12,03:21:15,15,08,1, 11.9,1,1, 2.801, 10588.670, 213.424, 52596.218 20/05/12,03:21:15,16,08,1, 11.9,1,1, 2.801, 10588.676, 213.457, 52596.235 20/05/12,03:21:15,17,08,1, 11.9,1,1, 2.801, 10588.669, 213.421, 52596.219 20/05/12,03:21:15,18,08,1, 11.9,1,1, 2.801, 10588.665, 213.412, 52596.225 20/05/12,03:21:15,19,08,1, 11.9,1,1, 2.801, 10588.678, 213.447, 52596.235 20/05/12,03:21:16,00,08,1, 11.8,1,1, 2.802, 10588.702, 213.423, 52596.192 20/05/12,03:21:16,01,08,1, 11.8,1,1, 2.802, 10588.682, 213.425, 52596.180 20/05/12,03:21:16,02,08,1, 11.8,1,1, 2.802, 10588.686, 213.443, 52596.247 20/05/12,03:21:16,03,08,1, 11.8,1,1, 2.802, 10588.702, 213.441, 52596.201 20/05/12,03:21:16,04,08,1, 11.8,1,1, 2.802, 10588.675, 213.411, 52596.215 20/05/12,03:21:16,05,08,1, 11.8,1,1, 2.802, 10588.687, 213.432, 52596.178 20/05/12,03:21:16,06,08,1, 11.8,1,1, 2.802, 10588.717, 213.440, 52596.199 20/05/12,03:21:16,07,08,1, 11.8,1,1, 2.802, 10588.699, 213.425, 52596.188 20/05/12,03:21:16,08,08,1, 11.8,1,1, 2.802, 10588.691, 213.400, 52595.939 20/05/12,03:21:16,09,08,1, 11.8,1,1, 2.802, 10588.651, 213.415, 52596.247 20/05/12,03:21:16,10,08,1, 11.8,1,1, 2.802, 10588.667, 213.395, 52596.222 20/05/12,03:21:16,11,08,1, 11.8,1,1, 2.802, 10588.671, 213.411, 52596.201 20/05/12,03:21:16,12,08,1, 11.8,1,1, 2.802, 10588.679, 213.389, 52596.170 20/05/12,03:21:16,13,08,1, 11.8,1,1, 2.802, 10588.659, 213.380, 52596.185 20/05/12,03:21:16,14,08,1, 11.8,1,1, 2.802, 10588.674, 213.412, 52596.269 20/05/12,03:21:16,15,08,1, 11.8,1,1, 2.802, 10588.662, 213.409, 52596.193 20/05/12,03:21:16,16,08,1, 11.8,1,1, 2.802, 10588.658, 213.429, 52596.266 20/05/12,03:21:16,17,08,1, 11.8,1,1, 2.802, 10588.640, 213.426, 52596.208 20/05/12,03:21:16,18,08,1, 11.8,1,1, 2.802, 10588.670, 213.426, 52596.188 20/05/12,03:21:16,19,08,1, 11.8,1,1, 2.802, 10588.708, 213.423, 52596.192 20/05/12,03:21:17,00,09,1, 11.9,1,1, 2.805, 10588.752, 213.401, 52596.229 20/05/12,03:21:17,01,09,1, 11.9,1,1, 2.805, 10588.690, 213.411, 52596.163 20/05/12,03:21:17,02,09,1, 11.9,1,1, 2.805, 10588.680, 213.444, 52596.162 20/05/12,03:21:17,03,09,1, 11.9,1,1, 2.805, 10588.684, 213.405, 52596.173 20/05/12,03:21:17,04,09,1, 11.9,1,1, 2.805, 10588.699, 213.432, 52596.189 20/05/12,03:21:17,05,09,1, 11.9,1,1, 2.805, 10588.701, 213.436, 52596.211 20/05/12,03:21:17,06,09,1, 11.9,1,1, 2.805, 10588.706, 213.419, 52596.218 20/05/12,03:21:17,07,09,1, 11.9,1,1, 2.805, 10588.695, 213.406, 52596.125 20/05/12,03:21:17,08,09,1, 11.9,1,1, 2.805, 10588.726, 213.405, 52596.182 20/05/12,03:21:17,09,09,1, 11.9,1,1, 2.805, 10588.719, 213.385, 52596.161 20/05/12,03:21:17,10,09,1, 11.9,1,1, 2.805, 10588.721, 213.375, 52596.161 20/05/12,03:21:17,11,09,1, 11.9,1,1, 2.805, 10588.707, 213.391, 52596.159 20/05/12,03:21:17,12,09,1, 11.9,1,1, 2.805, 10588.718, 213.399, 52596.140 20/05/12,03:21:17,13,09,1, 11.9,1,1, 2.805, 10588.726, 213.393, 52596.173 20/05/12,03:21:17,14,09,1, 11.9,1,1, 2.805, 10588.711, 213.380, 52596.153 20/05/12,03:21:17,15,09,1, 11.9,1,1, 2.805, 10588.731, 213.408, 52596.191 20/05/12,03:21:17,16,09,1, 11.9,1,1, 2.805, 10588.747, 213.381, 52596.200 20/05/12,03:21:17,17,09,1, 11.9,1,1, 2.805, 10588.702, 213.396, 52596.177 20/05/12,03:21:17,18,09,1, 11.9,1,1, 2.805, 10588.751, 213.414, 52596.172 20/05/12,03:21:17,19,09,1, 11.9,1,1, 2.805, 10588.757, 213.401, 52596.229 20/05/12,03:21:18,00,08,1, 11.9,1,1, 2.803, 10588.744, 213.348, 52596.197 20/05/12,03:21:18,01,08,1, 11.9,1,1, 2.803, 10588.745, 213.389, 52596.196 20/05/12,03:21:18,02,08,1, 11.9,1,1, 2.803, 10588.718, 213.396, 52596.180 20/05/12,03:21:18,03,08,1, 11.9,1,1, 2.803, 10588.754, 213.376, 52596.216 20/05/12,03:21:18,04,08,1, 11.9,1,1, 2.803, 10588.752, 213.379, 52596.191 20/05/12,03:21:18,05,08,1, 11.9,1,1, 2.803, 10588.772, 213.394, 52596.231 20/05/12,03:21:18,06,08,1, 11.9,1,1, 2.803, 10588.741, 213.389, 52596.196 20/05/12,03:21:18,07,08,1, 11.9,1,1, 2.803, 10588.769, 213.378, 52596.177 20/05/12,03:21:18,08,08,1, 11.9,1,1, 2.803, 10588.734, 213.364, 52596.183 20/05/12,03:21:18,09,08,1, 11.9,1,1, 2.803, 10588.737, 213.373, 52596.162 20/05/12,03:21:18,10,08,1, 11.9,1,1, 2.803, 10588.770, 213.334, 52596.161 20/05/12,03:21:18,11,08,1, 11.9,1,1, 2.803, 10588.740, 213.342, 52596.187 20/05/12,03:21:18,12,08,1, 11.9,1,1, 2.803, 10588.735, 213.359, 52596.206 20/05/12,03:21:18,13,08,1, 11.9,1,1, 2.803, 10588.721, 213.360, 52596.445 20/05/12,03:21:18,14,08,1, 11.9,1,1, 2.803, 10588.774, 213.325, 52596.207 20/05/12,03:21:18,15,08,1, 11.9,1,1, 2.803, 10588.764, 213.349, 52596.155 20/05/12,03:21:18,16,08,1, 11.9,1,1, 2.803, 10588.767, 213.346, 52596.179 20/05/12,03:21:18,17,08,1, 11.9,1,1, 2.803, 10588.763, 213.354, 52596.187 20/05/12,03:21:18,18,08,1, 11.9,1,1, 2.803, 10588.766, 213.349, 52596.198 20/05/12,03:21:18,19,08,1, 11.9,1,1, 2.803, 10588.746, 213.348, 52596.197 20/05/12,03:21:19,00,07,1, 11.8,1,1, 2.804, 10588.794, 213.336, 52596.149 20/05/12,03:21:19,01,07,1, 11.8,1,1, 2.804, 10588.775, 213.364, 52596.222 20/05/12,03:21:19,02,07,1, 11.8,1,1, 2.804, 10588.771, 213.364, 52596.236 20/05/12,03:21:19,03,07,1, 11.8,1,1, 2.804, 10588.765, 213.372, 52596.192 20/05/12,03:21:19,04,07,1, 11.8,1,1, 2.804, 10588.809, 213.385, 52596.367 20/05/12,03:21:19,05,07,1, 11.8,1,1, 2.804, 10588.756, 213.359, 52596.167 20/05/12,03:21:19,06,07,1, 11.8,1,1, 2.804, 10588.752, 213.373, 52596.229 20/05/12,03:21:19,07,07,1, 11.8,1,1, 2.804, 10588.746, 213.360, 52596.203 20/05/12,03:21:19,08,07,1, 11.8,1,1, 2.804, 10588.773, 213.343, 52596.200 20/05/12,03:21:19,09,07,1, 11.8,1,1, 2.804, 10588.775, 213.341, 52596.170 20/05/12,03:21:19,10,07,1, 11.8,1,1, 2.804, 10588.782, 213.343, 52596.177 20/05/12,03:21:19,11,07,1, 11.8,1,1, 2.804, 10588.788, 213.330, 52596.119 20/05/12,03:21:19,12,07,1, 11.8,1,1, 2.804, 10588.800, 213.327, 52596.160 20/05/12,03:21:19,13,07,1, 11.8,1,1, 2.804, 10588.790, 213.307, 52596.153 20/05/12,03:21:19,14,07,1, 11.8,1,1, 2.804, 10588.800, 213.343, 52596.119 20/05/12,03:21:19,15,07,1, 11.8,1,1, 2.804, 10588.772, 213.340, 52596.119 20/05/12,03:21:19,16,07,1, 11.8,1,1, 2.804, 10588.794, 213.335, 52596.125 20/05/12,03:21:19,17,07,1, 11.8,1,1, 2.804, 10588.785, 213.364, 52596.184 20/05/12,03:21:19,18,07,1, 11.8,1,1, 2.804, 10588.820, 213.379, 52596.145 20/05/12,03:21:19,19,07,1, 11.8,1,1, 2.804, 10588.798, 213.336, 52596.149 20/05/12,03:21:20,00,07,1, 11.9,1,1, 2.801, 10588.844, 213.334, 52596.131 20/05/12,03:21:20,01,07,1, 11.9,1,1, 2.801, 10588.793, 213.358, 52596.173 20/05/12,03:21:20,02,07,1, 11.9,1,1, 2.801, 10588.799, 213.388, 52596.208 20/05/12,03:21:20,03,07,1, 11.9,1,1, 2.801, 10588.818, 213.369, 52596.206 20/05/12,03:21:20,04,07,1, 11.9,1,1, 2.801, 10588.810, 213.379, 52596.415 20/05/12,03:21:20,05,07,1, 11.9,1,1, 2.801, 10588.833, 213.352, 52596.203 20/05/12,03:21:20,06,07,1, 11.9,1,1, 2.801, 10588.836, 213.350, 52596.169 20/05/12,03:21:20,07,07,1, 11.9,1,1, 2.801, 10588.822, 213.344, 52596.149 20/05/12,03:21:20,08,07,1, 11.9,1,1, 2.801, 10588.841, 213.349, 52596.200 20/05/12,03:21:20,09,07,1, 11.9,1,1, 2.801, 10588.823, 213.353, 52596.180 20/05/12,03:21:20,10,07,1, 11.9,1,1, 2.801, 10588.838, 213.340, 52596.172 20/05/12,03:21:20,11,07,1, 11.9,1,1, 2.801, 10588.830, 213.317, 52596.168 20/05/12,03:21:20,12,07,1, 11.9,1,1, 2.801, 10588.799, 213.310, 52596.146 20/05/12,03:21:20,13,07,1, 11.9,1,1, 2.801, 10588.825, 213.321, 52596.140 20/05/12,03:21:20,14,07,1, 11.9,1,1, 2.801, 10588.842, 213.332, 52596.112 20/05/12,03:21:20,15,07,1, 11.9,1,1, 2.801, 10588.814, 213.347, 52596.126 20/05/12,03:21:20,16,07,1, 11.9,1,1, 2.801, 10588.844, 213.334, 52596.207 20/05/12,03:21:20,17,07,1, 11.9,1,1, 2.801, 10588.824, 213.349, 52596.160 20/05/12,03:21:20,18,07,1, 11.9,1,1, 2.801, 10588.850, 213.338, 52596.163 20/05/12,03:21:20,19,07,1, 11.9,1,1, 2.801, 10588.845, 213.334, 52596.131 20/05/12,03:21:21,00,07,1, 11.8,1,1, 2.803, 10588.902, 213.339, 52596.105 20/05/12,03:21:21,01,07,1, 11.8,1,1, 2.803, 10588.840, 213.331, 52596.143 20/05/12,03:21:21,02,07,1, 11.8,1,1, 2.803, 10588.852, 213.345, 52596.183 20/05/12,03:21:21,03,07,1, 11.8,1,1, 2.803, 10588.886, 213.359, 52596.195 20/05/12,03:21:21,04,07,1, 11.8,1,1, 2.803, 10588.886, 213.357, 52596.189 20/05/12,03:21:21,05,07,1, 11.8,1,1, 2.803, 10588.871, 213.350, 52596.186 20/05/12,03:21:21,06,07,1, 11.8,1,1, 2.803, 10588.881, 213.360, 52596.209 20/05/12,03:21:21,07,07,1, 11.8,1,1, 2.803, 10588.878, 213.349, 52596.205 20/05/12,03:21:21,08,07,1, 11.8,1,1, 2.803, 10588.877, 213.339, 52596.181 20/05/12,03:21:21,09,07,1, 11.8,1,1, 2.803, 10588.883, 213.345, 52596.175 20/05/12,03:21:21,10,07,1, 11.8,1,1, 2.803, 10588.867, 213.330, 52596.137 20/05/12,03:21:21,11,07,1, 11.8,1,1, 2.803, 10588.854, 213.306, 52596.137 20/05/12,03:21:21,12,07,1, 11.8,1,1, 2.803, 10588.839, 213.324, 52596.168 20/05/12,03:21:21,13,07,1, 11.8,1,1, 2.803, 10588.871, 213.332, 52596.156 20/05/12,03:21:21,14,07,1, 11.8,1,1, 2.803, 10588.884, 213.334, 52596.204 20/05/12,03:21:21,15,07,1, 11.8,1,1, 2.803, 10588.894, 213.327, 52596.164 20/05/12,03:21:21,16,07,1, 11.8,1,1, 2.803, 10588.906, 213.345, 52596.274 20/05/12,03:21:21,17,07,1, 11.8,1,1, 2.803, 10588.906, 213.323, 52596.074 20/05/12,03:21:21,18,07,1, 11.8,1,1, 2.803, 10588.873, 213.331, 52596.126 20/05/12,03:21:21,19,07,1, 11.8,1,1, 2.803, 10588.903, 213.339, 52596.105 20/05/12,03:21:22,00,08,1, 11.9,1,1, 2.806, 10588.919, 213.291, 52596.126 20/05/12,03:21:22,01,08,1, 11.9,1,1, 2.806, 10588.902, 213.346, 52596.153 20/05/12,03:21:22,02,08,1, 11.9,1,1, 2.806, 10588.896, 213.361, 52596.187 20/05/12,03:21:22,03,08,1, 11.9,1,1, 2.806, 10588.888, 213.341, 52596.183 20/05/12,03:21:22,04,08,1, 11.9,1,1, 2.806, 10588.913, 213.346, 52596.174 20/05/12,03:21:22,05,08,1, 11.9,1,1, 2.806, 10588.910, 213.337, 52596.144 20/05/12,03:21:22,06,08,1, 11.9,1,1, 2.806, 10588.889, 213.343, 52596.134 20/05/12,03:21:22,07,08,1, 11.9,1,1, 2.806, 10588.903, 213.350, 52596.193 20/05/12,03:21:22,08,08,1, 11.9,1,1, 2.806, 10588.911, 213.331, 52596.168 20/05/12,03:21:22,09,08,1, 11.9,1,1, 2.806, 10588.892, 213.302, 52596.153 20/05/12,03:21:22,10,08,1, 11.9,1,1, 2.806, 10588.921, 213.312, 52596.154 20/05/12,03:21:22,11,08,1, 11.9,1,1, 2.806, 10588.924, 213.307, 52596.154 20/05/12,03:21:22,12,08,1, 11.9,1,1, 2.806, 10588.938, 213.313, 52596.154 20/05/12,03:21:22,13,08,1, 11.9,1,1, 2.806, 10588.920, 213.307, 52596.161 20/05/12,03:21:22,14,08,1, 11.9,1,1, 2.806, 10588.921, 213.307, 52596.184 20/05/12,03:21:22,15,08,1, 11.9,1,1, 2.806, 10588.940, 213.322, 52596.182 20/05/12,03:21:22,16,08,1, 11.9,1,1, 2.806, 10588.932, 213.324, 52596.133 20/05/12,03:21:22,17,08,1, 11.9,1,1, 2.806, 10588.919, 213.308, 52596.152 20/05/12,03:21:22,18,08,1, 11.9,1,1, 2.806, 10588.949, 213.303, 52596.187 20/05/12,03:21:22,19,08,1, 11.9,1,1, 2.806, 10588.923, 213.291, 52596.126 20/05/12,03:21:23,00,08,1, 11.9,1,1, 2.802, 10588.986, 213.338, 52596.179 20/05/12,03:21:23,01,08,1, 11.9,1,1, 2.802, 10588.938, 213.344, 52596.196 20/05/12,03:21:23,02,08,1, 11.9,1,1, 2.802, 10588.951, 213.341, 52596.179 20/05/12,03:21:23,03,08,1, 11.9,1,1, 2.802, 10588.940, 213.348, 52596.127 20/05/12,03:21:23,04,08,1, 11.9,1,1, 2.802, 10588.941, 213.339, 52596.182 20/05/12,03:21:23,05,08,1, 11.9,1,1, 2.802, 10588.947, 213.350, 52596.188 20/05/12,03:21:23,06,08,1, 11.9,1,1, 2.802, 10588.934, 213.285, 52596.190 20/05/12,03:21:23,07,08,1, 11.9,1,1, 2.802, 10588.944, 213.346, 52596.131 20/05/12,03:21:23,08,08,1, 11.9,1,1, 2.802, 10588.989, 213.319, 52596.171 20/05/12,03:21:23,09,08,1, 11.9,1,1, 2.802, 10588.958, 213.314, 52596.124 20/05/12,03:21:23,10,08,1, 11.9,1,1, 2.802, 10588.959, 213.293, 52596.144 20/05/12,03:21:23,11,08,1, 11.9,1,1, 2.802, 10588.968, 213.276, 52596.137 20/05/12,03:21:23,12,08,1, 11.9,1,1, 2.802, 10588.935, 213.305, 52596.151 20/05/12,03:21:23,13,08,1, 11.9,1,1, 2.802, 10588.967, 213.282, 52596.141 20/05/12,03:21:23,14,08,1, 11.9,1,1, 2.802, 10588.975, 213.304, 52596.169 20/05/12,03:21:23,15,08,1, 11.9,1,1, 2.802, 10588.974, 213.280, 52596.160 20/05/12,03:21:23,16,08,1, 11.9,1,1, 2.802, 10588.975, 213.305, 52596.178 20/05/12,03:21:23,17,08,1, 11.9,1,1, 2.802, 10588.974, 213.279, 52596.164 20/05/12,03:21:23,18,08,1, 11.9,1,1, 2.802, 10588.999, 213.336, 52596.156 20/05/12,03:21:23,19,08,1, 11.9,1,1, 2.802, 10588.989, 213.338, 52596.179 20/05/12,03:21:24,00,08,1, 11.9,1,1, 2.804, 10589.027, 213.306, 52596.183 20/05/12,03:21:24,01,08,1, 11.9,1,1, 2.804, 10588.986, 213.356, 52596.181 20/05/12,03:21:24,02,08,1, 11.9,1,1, 2.804, 10589.000, 213.310, 52596.156 20/05/12,03:21:24,03,08,1, 11.9,1,1, 2.804, 10589.007, 213.326, 52596.152 20/05/12,03:21:24,04,08,1, 11.9,1,1, 2.804, 10588.992, 213.320, 52596.199 20/05/12,03:21:24,05,08,1, 11.9,1,1, 2.804, 10588.998, 213.324, 52596.359 20/05/12,03:21:24,06,08,1, 11.9,1,1, 2.804, 10589.030, 213.306, 52596.114 20/05/12,03:21:24,07,08,1, 11.9,1,1, 2.804, 10589.028, 213.329, 52596.118 20/05/12,03:21:24,08,08,1, 11.9,1,1, 2.804, 10588.998, 213.297, 52596.121 20/05/12,03:21:24,09,08,1, 11.9,1,1, 2.804, 10588.992, 213.304, 52596.215 20/05/12,03:21:24,10,08,1, 11.9,1,1, 2.804, 10589.012, 213.302, 52596.125 20/05/12,03:21:24,11,08,1, 11.9,1,1, 2.804, 10589.014, 213.275, 52596.121 20/05/12,03:21:24,12,08,1, 11.9,1,1, 2.804, 10589.021, 213.279, 52596.117 20/05/12,03:21:24,13,08,1, 11.9,1,1, 2.804, 10589.018, 213.292, 52596.157 20/05/12,03:21:24,14,08,1, 11.9,1,1, 2.804, 10589.037, 213.305, 52596.162 20/05/12,03:21:24,15,08,1, 11.9,1,1, 2.804, 10589.031, 213.312, 52596.182 20/05/12,03:21:24,16,08,1, 11.9,1,1, 2.804, 10589.001, 213.291, 52596.126 20/05/12,03:21:24,17,08,1, 11.9,1,1, 2.804, 10589.050, 213.287, 52596.134 20/05/12,03:21:24,18,08,1, 11.9,1,1, 2.804, 10589.036, 213.300, 52596.154 20/05/12,03:21:24,19,08,1, 11.9,1,1, 2.804, 10589.032, 213.306, 52596.183 20/05/12,03:21:25,00,09,1, 11.9,1,1, 2.803, 10589.061, 213.308, 52596.188 20/05/12,03:21:25,01,09,1, 11.9,1,1, 2.803, 10589.023, 213.334, 52596.204 20/05/12,03:21:25,02,09,1, 11.9,1,1, 2.803, 10589.051, 213.310, 52596.198 20/05/12,03:21:25,03,09,1, 11.9,1,1, 2.803, 10589.032, 213.296, 52596.186 20/05/12,03:21:25,04,09,1, 11.9,1,1, 2.803, 10589.046, 213.315, 52596.200 20/05/12,03:21:25,05,09,1, 11.9,1,1, 2.803, 10589.063, 213.345, 52596.212 20/05/12,03:21:25,06,09,1, 11.9,1,1, 2.803, 10589.064, 213.314, 52596.162 20/05/12,03:21:25,07,09,1, 11.9,1,1, 2.803, 10589.068, 213.289, 52596.149 20/05/12,03:21:25,08,09,1, 11.9,1,1, 2.803, 10589.051, 213.271, 52596.179 20/05/12,03:21:25,09,09,1, 11.9,1,1, 2.803, 10589.032, 213.277, 52596.168 20/05/12,03:21:25,10,09,1, 11.9,1,1, 2.803, 10589.047, 213.273, 52596.162 20/05/12,03:21:25,11,09,1, 11.9,1,1, 2.803, 10589.089, 213.265, 52595.872 20/05/12,03:21:25,12,09,1, 11.9,1,1, 2.803, 10589.078, 213.278, 52596.093 20/05/12,03:21:25,13,09,1, 11.9,1,1, 2.803, 10589.082, 213.274, 52596.114 20/05/12,03:21:25,14,09,1, 11.9,1,1, 2.803, 10589.100, 213.277, 52596.141 20/05/12,03:21:25,15,09,1, 11.9,1,1, 2.803, 10589.068, 213.294, 52596.161 20/05/12,03:21:25,16,09,1, 11.9,1,1, 2.803, 10589.081, 213.322, 52596.168 20/05/12,03:21:25,17,09,1, 11.9,1,1, 2.803, 10589.076, 213.306, 52596.197 20/05/12,03:21:25,18,09,1, 11.9,1,1, 2.803, 10589.057, 213.328, 52596.231 20/05/12,03:21:25,19,09,1, 11.9,1,1, 2.803, 10589.064, 213.308, 52596.188 20/05/12,03:21:26,00,09,1, 11.9,1,1, 2.808, 10589.094, 213.302, 52596.144 20/05/12,03:21:26,01,09,1, 11.9,1,1, 2.808, 10589.065, 213.304, 52596.183 20/05/12,03:21:26,02,09,1, 11.9,1,1, 2.808, 10589.101, 213.334, 52596.186 20/05/12,03:21:26,03,09,1, 11.9,1,1, 2.808, 10589.087, 213.332, 52596.181 20/05/12,03:21:26,04,09,1, 11.9,1,1, 2.808, 10589.090, 213.328, 52596.164 20/05/12,03:21:26,05,09,1, 11.9,1,1, 2.808, 10589.098, 213.357, 52596.181 20/05/12,03:21:26,06,09,1, 11.9,1,1, 2.808, 10589.076, 213.311, 52596.160 20/05/12,03:21:26,07,09,1, 11.9,1,1, 2.808, 10589.092, 213.304, 52596.153 20/05/12,03:21:26,08,09,1, 11.9,1,1, 2.808, 10589.096, 213.314, 52596.116 20/05/12,03:21:26,09,09,1, 11.9,1,1, 2.808, 10589.082, 213.285, 52596.108 20/05/12,03:21:26,10,09,1, 11.9,1,1, 2.808, 10589.102, 213.305, 52596.115 20/05/12,03:21:26,11,09,1, 11.9,1,1, 2.808, 10589.091, 213.296, 52596.105 20/05/12,03:21:26,12,09,1, 11.9,1,1, 2.808, 10589.104, 213.279, 52596.128 20/05/12,03:21:26,13,09,1, 11.9,1,1, 2.808, 10589.086, 213.281, 52596.153 20/05/12,03:21:26,14,09,1, 11.9,1,1, 2.808, 10589.091, 213.273, 52596.103 20/05/12,03:21:26,15,09,1, 11.9,1,1, 2.808, 10589.097, 213.296, 52596.157 20/05/12,03:21:26,16,09,1, 11.9,1,1, 2.808, 10589.105, 213.290, 52596.151 20/05/12,03:21:26,17,09,1, 11.9,1,1, 2.808, 10589.116, 213.308, 52596.125 20/05/12,03:21:26,18,09,1, 11.9,1,1, 2.808, 10589.120, 213.305, 52596.085 20/05/12,03:21:26,19,09,1, 11.9,1,1, 2.808, 10589.099, 213.302, 52596.144 20/05/12,03:21:27,00,08,1, 11.9,1,1, 2.801, 10589.161, 213.308, 52596.114 20/05/12,03:21:27,01,08,1, 11.9,1,1, 2.801, 10589.134, 213.318, 52596.161 20/05/12,03:21:27,02,08,1, 11.9,1,1, 2.801, 10589.131, 213.310, 52596.126 20/05/12,03:21:27,03,08,1, 11.9,1,1, 2.801, 10589.127, 213.326, 52596.192 20/05/12,03:21:27,04,08,1, 11.9,1,1, 2.801, 10589.141, 213.335, 52596.196 20/05/12,03:21:27,05,08,1, 11.9,1,1, 2.801, 10589.139, 213.332, 52596.168 20/05/12,03:21:27,06,08,1, 11.9,1,1, 2.801, 10589.146, 213.311, 52596.183 20/05/12,03:21:27,07,08,1, 11.9,1,1, 2.801, 10589.152, 213.335, 52596.021 20/05/12,03:21:27,08,08,1, 11.9,1,1, 2.801, 10589.153, 213.353, 52596.215 20/05/12,03:21:27,09,08,1, 11.9,1,1, 2.801, 10589.142, 213.324, 52596.152 20/05/12,03:21:27,10,08,1, 11.9,1,1, 2.801, 10589.146, 213.318, 52596.177 20/05/12,03:21:27,11,08,1, 11.9,1,1, 2.801, 10589.136, 213.319, 52596.160 20/05/12,03:21:27,12,08,1, 11.9,1,1, 2.801, 10589.115, 213.332, 52596.134 20/05/12,03:21:27,13,08,1, 11.9,1,1, 2.801, 10589.153, 213.317, 52596.131 20/05/12,03:21:27,14,08,1, 11.9,1,1, 2.801, 10589.116, 213.305, 52596.141 20/05/12,03:21:27,15,08,1, 11.9,1,1, 2.801, 10589.153, 213.300, 52596.158 20/05/12,03:21:27,16,08,1, 11.9,1,1, 2.801, 10589.147, 213.300, 52596.166 20/05/12,03:21:27,17,08,1, 11.9,1,1, 2.801, 10589.145, 213.304, 52596.142 20/05/12,03:21:27,18,08,1, 11.9,1,1, 2.801, 10589.125, 213.306, 52596.127 20/05/12,03:21:27,19,08,1, 11.9,1,1, 2.801, 10589.168, 213.308, 52596.114 20/05/12,03:21:28,00,09,1, 11.9,1,1, 2.804, 10589.169, 213.316, 52596.116 20/05/12,03:21:28,01,09,1, 11.9,1,1, 2.804, 10589.147, 213.319, 52596.134 20/05/12,03:21:28,02,09,1, 11.9,1,1, 2.804, 10589.163, 213.343, 52596.170 20/05/12,03:21:28,03,09,1, 11.9,1,1, 2.804, 10589.169, 213.336, 52596.127 20/05/12,03:21:28,04,09,1, 11.9,1,1, 2.804, 10589.179, 213.338, 52596.131 20/05/12,03:21:28,05,09,1, 11.9,1,1, 2.804, 10589.178, 213.345, 52596.126 20/05/12,03:21:28,06,09,1, 11.9,1,1, 2.804, 10589.175, 213.354, 52596.180 20/05/12,03:21:28,07,09,1, 11.9,1,1, 2.804, 10589.181, 213.357, 52596.158 20/05/12,03:21:28,08,09,1, 11.9,1,1, 2.804, 10589.185, 213.334, 52596.155 20/05/12,03:21:28,09,09,1, 11.9,1,1, 2.804, 10589.177, 213.345, 52596.196 20/05/12,03:21:28,10,09,1, 11.9,1,1, 2.804, 10589.189, 213.323, 52596.154 20/05/12,03:21:28,11,09,1, 11.9,1,1, 2.804, 10589.195, 213.331, 52596.153 20/05/12,03:21:28,12,09,1, 11.9,1,1, 2.804, 10589.191, 213.323, 52596.145 20/05/12,03:21:28,13,09,1, 11.9,1,1, 2.804, 10589.182, 213.360, 52596.177 20/05/12,03:21:28,14,09,1, 11.9,1,1, 2.804, 10589.178, 213.305, 52596.158 20/05/12,03:21:28,15,09,1, 11.9,1,1, 2.804, 10589.202, 213.317, 52596.150 20/05/12,03:21:28,16,09,1, 11.9,1,1, 2.804, 10589.190, 213.300, 52596.134 20/05/12,03:21:28,17,09,1, 11.9,1,1, 2.804, 10589.180, 213.305, 52596.107 20/05/12,03:21:28,18,09,1, 11.9,1,1, 2.804, 10589.191, 213.311, 52596.117 20/05/12,03:21:28,19,09,1, 11.9,1,1, 2.804, 10589.176, 213.316, 52596.116 20/05/12,03:21:29,00,09,1, 11.8,1,1, 2.808, 10589.219, 213.321, 52596.173 20/05/12,03:21:29,01,09,1, 11.8,1,1, 2.808, 10589.199, 213.306, 52596.137 20/05/12,03:21:29,02,09,1, 11.8,1,1, 2.808, 10589.211, 213.339, 52596.170 20/05/12,03:21:29,03,09,1, 11.8,1,1, 2.808, 10589.166, 213.348, 52596.275 20/05/12,03:21:29,04,09,1, 11.8,1,1, 2.808, 10589.239, 213.316, 52596.050 20/05/12,03:21:29,05,09,1, 11.8,1,1, 2.808, 10589.224, 213.319, 52596.121 20/05/12,03:21:29,06,09,1, 11.8,1,1, 2.808, 10589.225, 213.333, 52596.140 20/05/12,03:21:29,07,09,1, 11.8,1,1, 2.808, 10589.235, 213.328, 52596.168 20/05/12,03:21:29,08,09,1, 11.8,1,1, 2.808, 10589.217, 213.327, 52596.173 20/05/12,03:21:29,09,09,1, 11.8,1,1, 2.808, 10589.198, 213.364, 52596.168 20/05/12,03:21:29,10,09,1, 11.8,1,1, 2.808, 10589.192, 213.320, 52596.144 20/05/12,03:21:29,11,09,1, 11.8,1,1, 2.808, 10589.213, 213.322, 52596.092 20/05/12,03:21:29,12,09,1, 11.8,1,1, 2.808, 10589.203, 213.329, 52596.232 20/05/12,03:21:29,13,09,1, 11.8,1,1, 2.808, 10589.188, 213.317, 52596.188 20/05/12,03:21:29,14,09,1, 11.8,1,1, 2.808, 10589.185, 213.305, 52596.161 20/05/12,03:21:29,15,09,1, 11.8,1,1, 2.808, 10589.193, 213.325, 52596.141 20/05/12,03:21:29,16,09,1, 11.8,1,1, 2.808, 10589.195, 213.311, 52596.160 20/05/12,03:21:29,17,09,1, 11.8,1,1, 2.808, 10589.228, 213.315, 52596.150 20/05/12,03:21:29,18,09,1, 11.8,1,1, 2.808, 10589.230, 213.322, 52596.171 20/05/12,03:21:29,19,09,1, 11.8,1,1, 2.808, 10589.227, 213.321, 52596.173 20/05/12,03:21:30,00,09,1, 11.8,1,1, 2.801, 10589.261, 213.314, 52596.170 20/05/12,03:21:30,01,09,1, 11.8,1,1, 2.801, 10589.226, 213.302, 52596.172 20/05/12,03:21:30,02,09,1, 11.8,1,1, 2.801, 10589.225, 213.328, 52596.170 20/05/12,03:21:30,03,09,1, 11.8,1,1, 2.801, 10589.245, 213.316, 52596.151 20/05/12,03:21:30,04,09,1, 11.8,1,1, 2.801, 10589.235, 213.338, 52596.165 20/05/12,03:21:30,05,09,1, 11.8,1,1, 2.801, 10589.251, 213.336, 52596.164 20/05/12,03:21:30,06,09,1, 11.8,1,1, 2.801, 10589.236, 213.323, 52596.170 20/05/12,03:21:30,07,09,1, 11.8,1,1, 2.801, 10589.240, 213.329, 52596.208 20/05/12,03:21:30,08,09,1, 11.8,1,1, 2.801, 10589.269, 213.342, 52596.207 20/05/12,03:21:30,09,09,1, 11.8,1,1, 2.801, 10589.247, 213.337, 52596.164 20/05/12,03:21:30,10,09,1, 11.8,1,1, 2.801, 10589.262, 213.330, 52596.203 20/05/12,03:21:30,11,09,1, 11.8,1,1, 2.801, 10589.224, 213.353, 52596.163 20/05/12,03:21:30,12,09,1, 11.8,1,1, 2.801, 10589.269, 213.346, 52596.193 20/05/12,03:21:30,13,09,1, 11.8,1,1, 2.801, 10589.235, 213.328, 52596.166 20/05/12,03:21:30,14,09,1, 11.8,1,1, 2.801, 10589.258, 213.280, 52596.130 20/05/12,03:21:30,15,09,1, 11.8,1,1, 2.801, 10589.246, 213.295, 52596.070 20/05/12,03:21:30,16,09,1, 11.8,1,1, 2.801, 10589.247, 213.308, 52596.209 20/05/12,03:21:30,17,09,1, 11.8,1,1, 2.801, 10589.261, 213.300, 52596.139 20/05/12,03:21:30,18,09,1, 11.8,1,1, 2.801, 10589.251, 213.295, 52596.175 20/05/12,03:21:30,19,09,1, 11.8,1,1, 2.801, 10589.268, 213.314, 52596.170 20/05/12,03:21:31,00,09,1, 11.9,1,1, 2.803, 10589.286, 213.290, 52596.101 20/05/12,03:21:31,01,09,1, 11.9,1,1, 2.803, 10589.252, 213.317, 52596.131 20/05/12,03:21:31,02,09,1, 11.9,1,1, 2.803, 10589.270, 213.321, 52596.185 20/05/12,03:21:31,03,09,1, 11.9,1,1, 2.803, 10589.241, 213.284, 52596.162 20/05/12,03:21:31,04,09,1, 11.9,1,1, 2.803, 10589.258, 213.333, 52596.216 20/05/12,03:21:31,05,09,1, 11.9,1,1, 2.803, 10589.271, 213.329, 52596.185 20/05/12,03:21:31,06,09,1, 11.9,1,1, 2.803, 10589.280, 213.308, 52596.165 20/05/12,03:21:31,07,09,1, 11.9,1,1, 2.803, 10589.288, 213.318, 52596.169 20/05/12,03:21:31,08,09,1, 11.9,1,1, 2.803, 10589.268, 213.323, 52596.136 20/05/12,03:21:31,09,09,1, 11.9,1,1, 2.803, 10589.266, 213.323, 52596.204 20/05/12,03:21:31,10,09,1, 11.9,1,1, 2.803, 10589.296, 213.326, 52596.169 20/05/12,03:21:31,11,09,1, 11.9,1,1, 2.803, 10589.272, 213.334, 52596.146 20/05/12,03:21:31,12,09,1, 11.9,1,1, 2.803, 10589.289, 213.334, 52596.171 20/05/12,03:21:31,13,09,1, 11.9,1,1, 2.803, 10589.283, 213.280, 52596.174 20/05/12,03:21:31,14,09,1, 11.9,1,1, 2.803, 10589.277, 213.288, 52596.163 20/05/12,03:21:31,15,09,1, 11.9,1,1, 2.803, 10589.260, 213.270, 52596.157 20/05/12,03:21:31,16,09,1, 11.9,1,1, 2.803, 10589.308, 213.277, 52596.115 20/05/12,03:21:31,17,09,1, 11.9,1,1, 2.803, 10589.263, 213.317, 52596.120 20/05/12,03:21:31,18,09,1, 11.9,1,1, 2.803, 10589.290, 213.323, 52596.151 20/05/12,03:21:31,19,09,1, 11.9,1,1, 2.803, 10589.286, 213.290, 52596.101 20/05/12,03:21:32,00,09,1, 11.9,1,1, 2.803, 10589.311, 213.327, 52596.128 20/05/12,03:21:32,01,09,1, 11.9,1,1, 2.803, 10589.296, 213.305, 52596.165 20/05/12,03:21:32,02,09,1, 11.9,1,1, 2.803, 10589.271, 213.313, 52596.134 20/05/12,03:21:32,03,09,1, 11.9,1,1, 2.803, 10589.311, 213.338, 52596.160 20/05/12,03:21:32,04,09,1, 11.9,1,1, 2.803, 10589.278, 213.332, 52596.180 20/05/12,03:21:32,05,09,1, 11.9,1,1, 2.803, 10589.303, 213.345, 52596.202 20/05/12,03:21:32,06,09,1, 11.9,1,1, 2.803, 10589.287, 213.336, 52596.171 20/05/12,03:21:32,07,09,1, 11.9,1,1, 2.803, 10589.297, 213.348, 52596.175 20/05/12,03:21:32,08,09,1, 11.9,1,1, 2.803, 10589.294, 213.345, 52596.156 20/05/12,03:21:32,09,09,1, 11.9,1,1, 2.803, 10589.283, 213.315, 52596.150 20/05/12,03:21:32,10,09,1, 11.9,1,1, 2.803, 10589.298, 213.333, 52596.185 20/05/12,03:21:32,11,09,1, 11.9,1,1, 2.803, 10589.294, 213.345, 52596.145 20/05/12,03:21:32,12,09,1, 11.9,1,1, 2.803, 10589.286, 213.327, 52596.169 20/05/12,03:21:32,13,09,1, 11.9,1,1, 2.803, 10589.254, 213.311, 52596.142 20/05/12,03:21:32,14,09,1, 11.9,1,1, 2.803, 10589.262, 213.320, 52596.136 20/05/12,03:21:32,15,09,1, 11.9,1,1, 2.803, 10589.282, 213.304, 52596.111 20/05/12,03:21:32,16,09,1, 11.9,1,1, 2.803, 10589.290, 213.303, 52596.128 20/05/12,03:21:32,17,09,1, 11.9,1,1, 2.803, 10589.309, 213.293, 52596.137 20/05/12,03:21:32,18,09,1, 11.9,1,1, 2.803, 10589.285, 213.303, 52596.113 20/05/12,03:21:32,19,09,1, 11.9,1,1, 2.803, 10589.313, 213.327, 52596.128 20/05/12,03:21:33,00,09,1, 11.9,1,1, 2.805, 10589.319, 213.288, 52596.136 20/05/12,03:21:33,01,09,1, 11.9,1,1, 2.805, 10589.286, 213.324, 52596.156 20/05/12,03:21:33,02,09,1, 11.9,1,1, 2.805, 10589.312, 213.329, 52596.148 20/05/12,03:21:33,03,09,1, 11.9,1,1, 2.805, 10589.297, 213.359, 52596.227 20/05/12,03:21:33,04,09,1, 11.9,1,1, 2.805, 10589.324, 213.343, 52596.165 20/05/12,03:21:33,05,09,1, 11.9,1,1, 2.805, 10589.315, 213.344, 52596.203 20/05/12,03:21:33,06,09,1, 11.9,1,1, 2.805, 10589.341, 213.329, 52596.194 20/05/12,03:21:33,07,09,1, 11.9,1,1, 2.805, 10589.329, 213.351, 52596.182 20/05/12,03:21:33,08,09,1, 11.9,1,1, 2.805, 10589.322, 213.367, 52596.207 20/05/12,03:21:33,09,09,1, 11.9,1,1, 2.805, 10589.334, 213.341, 52596.179 20/05/12,03:21:33,10,09,1, 11.9,1,1, 2.805, 10589.343, 213.327, 52596.179 20/05/12,03:21:33,11,09,1, 11.9,1,1, 2.805, 10589.340, 213.326, 52596.164 20/05/12,03:21:33,12,09,1, 11.9,1,1, 2.805, 10589.308, 213.332, 52596.184 20/05/12,03:21:33,13,09,1, 11.9,1,1, 2.805, 10589.302, 213.322, 52596.153 20/05/12,03:21:33,14,09,1, 11.9,1,1, 2.805, 10589.315, 213.305, 52596.200 20/05/12,03:21:33,15,09,1, 11.9,1,1, 2.805, 10589.300, 213.296, 52596.153 20/05/12,03:21:33,16,09,1, 11.9,1,1, 2.805, 10589.314, 213.312, 52596.155 20/05/12,03:21:33,17,09,1, 11.9,1,1, 2.805, 10589.324, 213.281, 52596.137 20/05/12,03:21:33,18,09,1, 11.9,1,1, 2.805, 10589.337, 213.277, 52596.151 20/05/12,03:21:33,19,09,1, 11.9,1,1, 2.805, 10589.320, 213.288, 52596.136 20/05/12,03:21:34,00,09,1, 11.9,1,1, 2.805, 10589.328, 213.330, 52596.196 20/05/12,03:21:34,01,09,1, 11.9,1,1, 2.805, 10589.330, 213.317, 52596.183 20/05/12,03:21:34,02,09,1, 11.9,1,1, 2.805, 10589.354, 213.321, 52596.154 20/05/12,03:21:34,03,09,1, 11.9,1,1, 2.805, 10589.351, 213.332, 52596.169 20/05/12,03:21:34,04,09,1, 11.9,1,1, 2.805, 10589.332, 213.317, 52596.141 20/05/12,03:21:34,05,09,1, 11.9,1,1, 2.805, 10589.366, 213.334, 52596.170 20/05/12,03:21:34,06,09,1, 11.9,1,1, 2.805, 10589.348, 213.330, 52596.145 20/05/12,03:21:34,07,09,1, 11.9,1,1, 2.805, 10589.334, 213.308, 52596.011 20/05/12,03:21:34,08,09,1, 11.9,1,1, 2.805, 10589.328, 213.319, 52596.115 20/05/12,03:21:34,09,09,1, 11.9,1,1, 2.805, 10589.371, 213.328, 52596.108 20/05/12,03:21:34,10,09,1, 11.9,1,1, 2.805, 10589.355, 213.323, 52596.159 20/05/12,03:21:34,11,09,1, 11.9,1,1, 2.805, 10589.379, 213.332, 52596.129 20/05/12,03:21:34,12,09,1, 11.9,1,1, 2.805, 10589.346, 213.321, 52596.120 20/05/12,03:21:34,13,09,1, 11.9,1,1, 2.805, 10589.351, 213.284, 52596.122 20/05/12,03:21:34,14,09,1, 11.9,1,1, 2.805, 10589.382, 213.266, 52596.135 20/05/12,03:21:34,15,09,1, 11.9,1,1, 2.805, 10589.375, 213.295, 52596.190 20/05/12,03:21:34,16,09,1, 11.9,1,1, 2.805, 10589.346, 213.313, 52596.122 20/05/12,03:21:34,17,09,1, 11.9,1,1, 2.805, 10589.371, 213.284, 52595.828 20/05/12,03:21:34,18,09,1, 11.9,1,1, 2.805, 10589.340, 213.307, 52596.139 20/05/12,03:21:34,19,09,1, 11.9,1,1, 2.805, 10589.333, 213.330, 52596.196 20/05/12,03:21:35,00,09,1, 11.9,1,1, 2.806, 10589.395, 213.340, 52596.268 20/05/12,03:21:35,01,09,1, 11.9,1,1, 2.806, 10589.357, 213.339, 52596.185 20/05/12,03:21:35,02,09,1, 11.9,1,1, 2.806, 10589.350, 213.345, 52596.182 20/05/12,03:21:35,03,09,1, 11.9,1,1, 2.806, 10589.372, 213.348, 52596.182 20/05/12,03:21:35,04,09,1, 11.9,1,1, 2.806, 10589.377, 213.323, 52596.171 20/05/12,03:21:35,05,09,1, 11.9,1,1, 2.806, 10589.369, 213.348, 52596.168 20/05/12,03:21:35,06,09,1, 11.9,1,1, 2.806, 10589.366, 213.342, 52596.197 20/05/12,03:21:35,07,09,1, 11.9,1,1, 2.806, 10589.390, 213.346, 52596.237 20/05/12,03:21:35,08,09,1, 11.9,1,1, 2.806, 10589.422, 213.322, 52596.002 20/05/12,03:21:35,09,09,1, 11.9,1,1, 2.806, 10589.340, 213.355, 52596.291 20/05/12,03:21:35,10,09,1, 11.9,1,1, 2.806, 10589.387, 213.348, 52596.284 20/05/12,03:21:35,11,09,1, 11.9,1,1, 2.806, 10589.399, 213.356, 52596.320 20/05/12,03:21:35,12,09,1, 11.9,1,1, 2.806, 10589.360, 213.327, 52596.242 20/05/12,03:21:35,13,09,1, 11.9,1,1, 2.806, 10589.405, 213.329, 52596.240 20/05/12,03:21:35,14,09,1, 11.9,1,1, 2.806, 10589.390, 213.359, 52596.243 20/05/12,03:21:35,15,09,1, 11.9,1,1, 2.806, 10589.391, 213.340, 52596.280 20/05/12,03:21:35,16,09,1, 11.9,1,1, 2.806, 10589.397, 213.341, 52596.237 20/05/12,03:21:35,17,09,1, 11.9,1,1, 2.806, 10589.370, 213.325, 52596.238 20/05/12,03:21:35,18,09,1, 11.9,1,1, 2.806, 10589.405, 213.340, 52596.256 20/05/12,03:21:35,19,09,1, 11.9,1,1, 2.806, 10589.399, 213.340, 52596.268 20/05/12,03:21:36,00,09,1, 11.9,1,1, 2.801, 10589.428, 213.329, 52596.282 20/05/12,03:21:36,01,09,1, 11.9,1,1, 2.801, 10589.419, 213.328, 52596.235 20/05/12,03:21:36,02,09,1, 11.9,1,1, 2.801, 10589.400, 213.336, 52596.242 20/05/12,03:21:36,03,09,1, 11.9,1,1, 2.801, 10589.405, 213.318, 52596.252 20/05/12,03:21:36,04,09,1, 11.9,1,1, 2.801, 10589.401, 213.333, 52596.263 20/05/12,03:21:36,05,09,1, 11.9,1,1, 2.801, 10589.403, 213.335, 52596.264 20/05/12,03:21:36,06,09,1, 11.9,1,1, 2.801, 10589.418, 213.337, 52596.245 20/05/12,03:21:36,07,09,1, 11.9,1,1, 2.801, 10589.413, 213.344, 52596.257 20/05/12,03:21:36,08,09,1, 11.9,1,1, 2.801, 10589.436, 213.349, 52596.272 20/05/12,03:21:36,09,09,1, 11.9,1,1, 2.801, 10589.436, 213.344, 52596.248 20/05/12,03:21:36,10,09,1, 11.9,1,1, 2.801, 10589.417, 213.345, 52596.248 20/05/12,03:21:36,11,09,1, 11.9,1,1, 2.801, 10589.438, 213.337, 52596.261 20/05/12,03:21:36,12,09,1, 11.9,1,1, 2.801, 10589.421, 213.322, 52596.253 20/05/12,03:21:36,13,09,1, 11.9,1,1, 2.801, 10589.411, 213.335, 52596.254 20/05/12,03:21:36,14,09,1, 11.9,1,1, 2.801, 10589.401, 213.317, 52596.256 20/05/12,03:21:36,15,09,1, 11.9,1,1, 2.801, 10589.428, 213.326, 52596.212 20/05/12,03:21:36,16,09,1, 11.9,1,1, 2.801, 10589.436, 213.335, 52596.277 20/05/12,03:21:36,17,09,1, 11.9,1,1, 2.801, 10589.458, 213.340, 52596.232 20/05/12,03:21:36,18,09,1, 11.9,1,1, 2.801, 10589.440, 213.311, 52596.250 20/05/12,03:21:36,19,09,1, 11.9,1,1, 2.801, 10589.436, 213.329, 52596.282 20/05/12,03:21:37,00,08,1, 11.9,1,1, 2.804, 10589.461, 213.349, 52596.240 20/05/12,03:21:37,01,08,1, 11.9,1,1, 2.804, 10589.448, 213.330, 52596.236 20/05/12,03:21:37,02,08,1, 11.9,1,1, 2.804, 10589.425, 213.298, 52596.245 20/05/12,03:21:37,03,08,1, 11.9,1,1, 2.804, 10589.424, 213.327, 52596.299 20/05/12,03:21:37,04,08,1, 11.9,1,1, 2.804, 10589.440, 213.324, 52596.278 20/05/12,03:21:37,05,08,1, 11.9,1,1, 2.804, 10589.444, 213.335, 52596.293 20/05/12,03:21:37,06,08,1, 11.9,1,1, 2.804, 10589.446, 213.289, 52596.269 20/05/12,03:21:37,07,08,1, 11.9,1,1, 2.804, 10589.470, 213.345, 52596.269 20/05/12,03:21:37,08,08,1, 11.9,1,1, 2.804, 10589.452, 213.346, 52596.243 20/05/12,03:21:37,09,08,1, 11.9,1,1, 2.804, 10589.453, 213.345, 52596.214 20/05/12,03:21:37,10,08,1, 11.9,1,1, 2.804, 10589.456, 213.352, 52596.257 20/05/12,03:21:37,11,08,1, 11.9,1,1, 2.804, 10589.460, 213.328, 52596.236 20/05/12,03:21:37,12,08,1, 11.9,1,1, 2.804, 10589.444, 213.333, 52596.253 20/05/12,03:21:37,13,08,1, 11.9,1,1, 2.804, 10589.453, 213.359, 52596.263 20/05/12,03:21:37,14,08,1, 11.9,1,1, 2.804, 10589.442, 213.329, 52596.195 20/05/12,03:21:37,15,08,1, 11.9,1,1, 2.804, 10589.420, 213.330, 52596.349 20/05/12,03:21:37,16,08,1, 11.9,1,1, 2.804, 10589.491, 213.329, 52596.254 20/05/12,03:21:37,17,08,1, 11.9,1,1, 2.804, 10589.495, 213.336, 52596.218 20/05/12,03:21:37,18,08,1, 11.9,1,1, 2.804, 10589.473, 213.333, 52596.218 20/05/12,03:21:37,19,08,1, 11.9,1,1, 2.804, 10589.466, 213.349, 52596.240 20/05/12,03:21:38,00,08,1, 11.9,1,1, 2.806, 10589.528, 213.319, 52596.360 20/05/12,03:21:38,01,08,1, 11.9,1,1, 2.806, 10589.447, 213.321, 52596.265 20/05/12,03:21:38,02,08,1, 11.9,1,1, 2.806, 10589.459, 213.321, 52596.239 20/05/12,03:21:38,03,08,1, 11.9,1,1, 2.806, 10589.457, 213.329, 52596.246 20/05/12,03:21:38,04,08,1, 11.9,1,1, 2.806, 10589.472, 213.319, 52596.251 20/05/12,03:21:38,05,08,1, 11.9,1,1, 2.806, 10589.457, 213.319, 52596.249 20/05/12,03:21:38,06,08,1, 11.9,1,1, 2.806, 10589.482, 213.340, 52596.228 20/05/12,03:21:38,07,08,1, 11.9,1,1, 2.806, 10589.466, 213.308, 52596.226 20/05/12,03:21:38,08,08,1, 11.9,1,1, 2.806, 10589.474, 213.336, 52596.221 20/05/12,03:21:38,09,08,1, 11.9,1,1, 2.806, 10589.449, 213.335, 52596.246 20/05/12,03:21:38,10,08,1, 11.9,1,1, 2.806, 10589.458, 213.323, 52596.223 20/05/12,03:21:38,11,08,1, 11.9,1,1, 2.806, 10589.476, 213.307, 52596.221 20/05/12,03:21:38,12,08,1, 11.9,1,1, 2.806, 10589.487, 213.299, 52596.223 20/05/12,03:21:38,13,08,1, 11.9,1,1, 2.806, 10589.502, 213.333, 52596.248 20/05/12,03:21:38,14,08,1, 11.9,1,1, 2.806, 10589.474, 213.352, 52596.420 20/05/12,03:21:38,15,08,1, 11.9,1,1, 2.806, 10589.538, 213.305, 52596.251 20/05/12,03:21:38,16,08,1, 11.9,1,1, 2.806, 10589.515, 213.318, 52596.143 20/05/12,03:21:38,17,08,1, 11.9,1,1, 2.806, 10589.522, 213.324, 52596.179 20/05/12,03:21:38,18,08,1, 11.9,1,1, 2.806, 10589.520, 213.347, 52596.368 20/05/12,03:21:38,19,08,1, 11.9,1,1, 2.806, 10589.529, 213.319, 52596.360 20/05/12,03:21:39,00,08,1, 11.9,1,1, 2.805, 10589.503, 213.313, 52596.239 20/05/12,03:21:39,01,08,1, 11.9,1,1, 2.805, 10589.503, 213.328, 52596.277 20/05/12,03:21:39,02,08,1, 11.9,1,1, 2.805, 10589.498, 213.322, 52596.271 20/05/12,03:21:39,03,08,1, 11.9,1,1, 2.805, 10589.491, 213.343, 52596.310 20/05/12,03:21:39,04,08,1, 11.9,1,1, 2.805, 10589.469, 213.344, 52596.282 20/05/12,03:21:39,05,08,1, 11.9,1,1, 2.805, 10589.513, 213.313, 52596.257 20/05/12,03:21:39,06,08,1, 11.9,1,1, 2.805, 10589.513, 213.289, 52596.276 20/05/12,03:21:39,07,08,1, 11.9,1,1, 2.805, 10589.487, 213.326, 52596.263 20/05/12,03:21:39,08,08,1, 11.9,1,1, 2.805, 10589.507, 213.317, 52596.266 20/05/12,03:21:39,09,08,1, 11.9,1,1, 2.805, 10589.485, 213.308, 52596.242 20/05/12,03:21:39,10,08,1, 11.9,1,1, 2.805, 10589.491, 213.313, 52596.270 20/05/12,03:21:39,11,08,1, 11.9,1,1, 2.805, 10589.494, 213.327, 52596.277 20/05/12,03:21:39,12,08,1, 11.9,1,1, 2.805, 10589.529, 213.322, 52596.264 20/05/12,03:21:39,13,08,1, 11.9,1,1, 2.805, 10589.502, 213.322, 52596.246 20/05/12,03:21:39,14,08,1, 11.9,1,1, 2.805, 10589.512, 213.320, 52596.257 20/05/12,03:21:39,15,08,1, 11.9,1,1, 2.805, 10589.476, 213.318, 52596.209 20/05/12,03:21:39,16,08,1, 11.9,1,1, 2.805, 10589.496, 213.301, 52596.229 20/05/12,03:21:39,17,08,1, 11.9,1,1, 2.805, 10589.534, 213.317, 52596.196 20/05/12,03:21:39,18,08,1, 11.9,1,1, 2.805, 10589.489, 213.299, 52596.249 20/05/12,03:21:39,19,08,1, 11.9,1,1, 2.805, 10589.511, 213.313, 52596.239 20/05/12,03:21:40,00,08,1, 11.9,1,1, 2.804, 10589.511, 213.288, 52596.148 20/05/12,03:21:40,01,08,1, 11.9,1,1, 2.804, 10589.510, 213.332, 52596.262 20/05/12,03:21:40,02,08,1, 11.9,1,1, 2.804, 10589.509, 213.351, 52596.225 20/05/12,03:21:40,03,08,1, 11.9,1,1, 2.804, 10589.533, 213.329, 52596.264 20/05/12,03:21:40,04,08,1, 11.9,1,1, 2.804, 10589.500, 213.333, 52596.265 20/05/12,03:21:40,05,08,1, 11.9,1,1, 2.804, 10589.522, 213.304, 52596.245 20/05/12,03:21:40,06,08,1, 11.9,1,1, 2.804, 10589.499, 213.311, 52596.222 20/05/12,03:21:40,07,08,1, 11.9,1,1, 2.804, 10589.500, 213.314, 52596.222 20/05/12,03:21:40,08,08,1, 11.9,1,1, 2.804, 10589.500, 213.300, 52596.156 20/05/12,03:21:40,09,08,1, 11.9,1,1, 2.804, 10589.521, 213.306, 52596.155 20/05/12,03:21:40,10,08,1, 11.9,1,1, 2.804, 10589.506, 213.300, 52596.148 20/05/12,03:21:40,11,08,1, 11.9,1,1, 2.804, 10589.498, 213.291, 52596.144 20/05/12,03:21:40,12,08,1, 11.9,1,1, 2.804, 10589.493, 213.293, 52596.135 20/05/12,03:21:40,13,08,1, 11.9,1,1, 2.804, 10589.493, 213.292, 52596.130 20/05/12,03:21:40,14,08,1, 11.9,1,1, 2.804, 10589.500, 213.271, 52596.086 20/05/12,03:21:40,15,08,1, 11.9,1,1, 2.804, 10589.511, 213.293, 52596.126 20/05/12,03:21:40,16,08,1, 11.9,1,1, 2.804, 10589.498, 213.269, 52596.139 20/05/12,03:21:40,17,08,1, 11.9,1,1, 2.804, 10589.498, 213.269, 52596.161 20/05/12,03:21:40,18,08,1, 11.9,1,1, 2.804, 10589.515, 213.298, 52596.125 20/05/12,03:21:40,19,08,1, 11.9,1,1, 2.804, 10589.514, 213.288, 52596.148 20/05/12,03:21:41,00,08,1, 11.9,1,1, 2.803, 10589.503, 213.298, 52596.131 20/05/12,03:21:41,01,08,1, 11.9,1,1, 2.803, 10589.515, 213.295, 52596.151 20/05/12,03:21:41,02,08,1, 11.9,1,1, 2.803, 10589.537, 213.305, 52596.185 20/05/12,03:21:41,03,08,1, 11.9,1,1, 2.803, 10589.538, 213.293, 52596.136 20/05/12,03:21:41,04,08,1, 11.9,1,1, 2.803, 10589.528, 213.306, 52596.104 20/05/12,03:21:41,05,08,1, 11.9,1,1, 2.803, 10589.525, 213.310, 52596.150 20/05/12,03:21:41,06,08,1, 11.9,1,1, 2.803, 10589.523, 213.313, 52596.150 20/05/12,03:21:41,07,08,1, 11.9,1,1, 2.803, 10589.508, 213.306, 52596.164 20/05/12,03:21:41,08,08,1, 11.9,1,1, 2.803, 10589.520, 213.315, 52596.151 20/05/12,03:21:41,09,08,1, 11.9,1,1, 2.803, 10589.499, 213.292, 52596.163 20/05/12,03:21:41,10,08,1, 11.9,1,1, 2.803, 10589.480, 213.270, 52596.146 20/05/12,03:21:41,11,08,1, 11.9,1,1, 2.803, 10589.500, 213.277, 52596.111 20/05/12,03:21:41,12,08,1, 11.9,1,1, 2.803, 10589.515, 213.264, 52596.108 20/05/12,03:21:41,13,08,1, 11.9,1,1, 2.803, 10589.503, 213.236, 52596.070 20/05/12,03:21:41,14,08,1, 11.9,1,1, 2.803, 10589.509, 213.235, 52596.133 20/05/12,03:21:41,15,08,1, 11.9,1,1, 2.803, 10589.524, 213.249, 52596.154 20/05/12,03:21:41,16,08,1, 11.9,1,1, 2.803, 10589.515, 213.264, 52596.127 20/05/12,03:21:41,17,08,1, 11.9,1,1, 2.803, 10589.506, 213.246, 52596.143 20/05/12,03:21:41,18,08,1, 11.9,1,1, 2.803, 10589.504, 213.265, 52596.139 20/05/12,03:21:41,19,08,1, 11.9,1,1, 2.803, 10589.511, 213.298, 52596.131 20/05/12,03:21:42,00,08,1, 11.9,1,1, 2.800, 10589.536, 213.244, 52596.156 20/05/12,03:21:42,01,08,1, 11.9,1,1, 2.800, 10589.517, 213.266, 52596.131 20/05/12,03:21:42,02,08,1, 11.9,1,1, 2.800, 10589.543, 213.270, 52596.137 20/05/12,03:21:42,03,08,1, 11.9,1,1, 2.800, 10589.541, 213.263, 52596.172 20/05/12,03:21:42,04,08,1, 11.9,1,1, 2.800, 10589.506, 213.269, 52596.100 20/05/12,03:21:42,05,08,1, 11.9,1,1, 2.800, 10589.537, 213.289, 52596.175 20/05/12,03:21:42,06,08,1, 11.9,1,1, 2.800, 10589.546, 213.261, 52596.117 20/05/12,03:21:42,07,08,1, 11.9,1,1, 2.800, 10589.545, 213.292, 52596.142 20/05/12,03:21:42,08,08,1, 11.9,1,1, 2.800, 10589.535, 213.269, 52596.119 20/05/12,03:21:42,09,08,1, 11.9,1,1, 2.800, 10589.516, 213.252, 52596.129 20/05/12,03:21:42,10,08,1, 11.9,1,1, 2.800, 10589.511, 213.246, 52596.114 20/05/12,03:21:42,11,08,1, 11.9,1,1, 2.800, 10589.496, 213.246, 52596.126 20/05/12,03:21:42,12,08,1, 11.9,1,1, 2.800, 10589.516, 213.235, 52596.123 20/05/12,03:21:42,13,08,1, 11.9,1,1, 2.800, 10589.517, 213.237, 52596.115 20/05/12,03:21:42,14,08,1, 11.9,1,1, 2.800, 10589.514, 213.230, 52596.134 20/05/12,03:21:42,15,08,1, 11.9,1,1, 2.800, 10589.516, 213.221, 52596.112 20/05/12,03:21:42,16,08,1, 11.9,1,1, 2.800, 10589.506, 213.242, 52596.124 20/05/12,03:21:42,17,08,1, 11.9,1,1, 2.800, 10589.497, 213.248, 52596.143 20/05/12,03:21:42,18,08,1, 11.9,1,1, 2.800, 10589.532, 213.256, 52596.171 20/05/12,03:21:42,19,08,1, 11.9,1,1, 2.800, 10589.537, 213.244, 52596.156 20/05/12,03:21:43,00,08,1, 11.9,1,1, 2.801, 10589.545, 213.219, 52596.153 20/05/12,03:21:43,01,08,1, 11.9,1,1, 2.801, 10589.513, 213.249, 52596.159 20/05/12,03:21:43,02,08,1, 11.9,1,1, 2.801, 10589.529, 213.258, 52596.152 20/05/12,03:21:43,03,08,1, 11.9,1,1, 2.801, 10589.556, 213.259, 52596.151 20/05/12,03:21:43,04,08,1, 11.9,1,1, 2.801, 10589.531, 213.258, 52596.142 20/05/12,03:21:43,05,08,1, 11.9,1,1, 2.801, 10589.520, 213.262, 52596.172 20/05/12,03:21:43,06,08,1, 11.9,1,1, 2.801, 10589.552, 213.272, 52596.181 20/05/12,03:21:43,07,08,1, 11.9,1,1, 2.801, 10589.545, 213.227, 52596.162 20/05/12,03:21:43,08,08,1, 11.9,1,1, 2.801, 10589.542, 213.235, 52596.122 20/05/12,03:21:43,09,08,1, 11.9,1,1, 2.801, 10589.527, 213.232, 52596.143 20/05/12,03:21:43,10,08,1, 11.9,1,1, 2.801, 10589.557, 213.271, 52596.142 20/05/12,03:21:43,11,08,1, 11.9,1,1, 2.801, 10589.523, 213.240, 52596.166 20/05/12,03:21:43,12,08,1, 11.9,1,1, 2.801, 10589.509, 213.234, 52596.127 20/05/12,03:21:43,13,08,1, 11.9,1,1, 2.801, 10589.514, 213.222, 52596.147 20/05/12,03:21:43,14,08,1, 11.9,1,1, 2.801, 10589.539, 213.225, 52596.128 20/05/12,03:21:43,15,08,1, 11.9,1,1, 2.801, 10589.513, 213.221, 52596.143 20/05/12,03:21:43,16,08,1, 11.9,1,1, 2.801, 10589.527, 213.215, 52596.121 20/05/12,03:21:43,17,08,1, 11.9,1,1, 2.801, 10589.537, 213.213, 52596.119 20/05/12,03:21:43,18,08,1, 11.9,1,1, 2.801, 10589.533, 213.231, 52596.161 20/05/12,03:21:43,19,08,1, 11.9,1,1, 2.801, 10589.549, 213.219, 52596.153 20/05/12,03:21:44,00,08,1, 11.9,1,1, 2.803, 10589.528, 213.187, 52596.104 20/05/12,03:21:44,01,08,1, 11.9,1,1, 2.803, 10589.544, 213.205, 52596.135 20/05/12,03:21:44,02,08,1, 11.9,1,1, 2.803, 10589.563, 213.230, 52596.157 20/05/12,03:21:44,03,08,1, 11.9,1,1, 2.803, 10589.507, 213.244, 52596.186 20/05/12,03:21:44,04,08,1, 11.9,1,1, 2.803, 10589.524, 213.224, 52596.151 20/05/12,03:21:44,05,08,1, 11.9,1,1, 2.803, 10589.520, 213.212, 52596.144 20/05/12,03:21:44,06,08,1, 11.9,1,1, 2.803, 10589.555, 213.249, 52596.175 20/05/12,03:21:44,07,08,1, 11.9,1,1, 2.803, 10589.547, 213.237, 52596.166 20/05/12,03:21:44,08,08,1, 11.9,1,1, 2.803, 10589.538, 213.243, 52596.185 20/05/12,03:21:44,09,08,1, 11.9,1,1, 2.803, 10589.535, 213.242, 52596.151 20/05/12,03:21:44,10,08,1, 11.9,1,1, 2.803, 10589.531, 213.250, 52596.160 20/05/12,03:21:44,11,08,1, 11.9,1,1, 2.803, 10589.520, 213.214, 52596.136 20/05/12,03:21:44,12,08,1, 11.9,1,1, 2.803, 10589.529, 213.176, 52596.091 20/05/12,03:21:44,13,08,1, 11.9,1,1, 2.803, 10589.505, 213.156, 52596.127 20/05/12,03:21:44,14,08,1, 11.9,1,1, 2.803, 10589.505, 213.189, 52596.133 20/05/12,03:21:44,15,08,1, 11.9,1,1, 2.803, 10589.516, 213.188, 52596.127 20/05/12,03:21:44,16,08,1, 11.9,1,1, 2.803, 10589.496, 213.155, 52596.106 20/05/12,03:21:44,17,08,1, 11.9,1,1, 2.803, 10589.510, 213.168, 52596.109 20/05/12,03:21:44,18,08,1, 11.9,1,1, 2.803, 10589.514, 213.165, 52596.107 20/05/12,03:21:44,19,08,1, 11.9,1,1, 2.803, 10589.529, 213.187, 52596.104 20/05/12,03:21:45,00,08,1, 11.9,1,1, 2.805, 10589.511, 213.166, 52596.103 20/05/12,03:21:45,01,08,1, 11.9,1,1, 2.805, 10589.540, 213.174, 52596.115 20/05/12,03:21:45,02,08,1, 11.9,1,1, 2.805, 10589.534, 213.192, 52596.155 20/05/12,03:21:45,03,08,1, 11.9,1,1, 2.805, 10589.522, 213.196, 52596.185 20/05/12,03:21:45,04,08,1, 11.9,1,1, 2.805, 10589.514, 213.184, 52596.156 20/05/12,03:21:45,05,08,1, 11.9,1,1, 2.805, 10589.531, 213.211, 52596.137 20/05/12,03:21:45,06,08,1, 11.9,1,1, 2.805, 10589.510, 213.219, 52596.249 20/05/12,03:21:45,07,08,1, 11.9,1,1, 2.805, 10589.532, 213.200, 52596.068 20/05/12,03:21:45,08,08,1, 11.9,1,1, 2.805, 10589.529, 213.207, 52596.108 20/05/12,03:21:45,09,08,1, 11.9,1,1, 2.805, 10589.537, 213.210, 52596.116 20/05/12,03:21:45,10,08,1, 11.9,1,1, 2.805, 10589.514, 213.206, 52596.126 20/05/12,03:21:45,11,08,1, 11.9,1,1, 2.805, 10589.525, 213.199, 52596.120 20/05/12,03:21:45,12,08,1, 11.9,1,1, 2.805, 10589.506, 213.180, 52596.177 20/05/12,03:21:45,13,08,1, 11.9,1,1, 2.805, 10589.528, 213.185, 52596.122 20/05/12,03:21:45,14,08,1, 11.9,1,1, 2.805, 10589.520, 213.177, 52596.177 20/05/12,03:21:45,15,08,1, 11.9,1,1, 2.805, 10589.504, 213.182, 52596.142 20/05/12,03:21:45,16,08,1, 11.9,1,1, 2.805, 10589.509, 213.143, 52596.103 20/05/12,03:21:45,17,08,1, 11.9,1,1, 2.805, 10589.520, 213.164, 52596.122 20/05/12,03:21:45,18,08,1, 11.9,1,1, 2.805, 10589.501, 213.161, 52596.111 20/05/12,03:21:45,19,08,1, 11.9,1,1, 2.805, 10589.512, 213.166, 52596.103 20/05/12,03:21:46,00,08,1, 11.9,1,1, 2.805, 10589.528, 213.132, 52596.087 20/05/12,03:21:46,01,08,1, 11.9,1,1, 2.805, 10589.506, 213.158, 52596.116 20/05/12,03:21:46,02,08,1, 11.9,1,1, 2.805, 10589.503, 213.151, 52596.092 20/05/12,03:21:46,03,08,1, 11.9,1,1, 2.805, 10589.517, 213.147, 52596.063 20/05/12,03:21:46,04,08,1, 11.9,1,1, 2.805, 10589.498, 213.165, 52596.148 20/05/12,03:21:46,05,08,1, 11.9,1,1, 2.805, 10589.511, 213.132, 52596.104 20/05/12,03:21:46,06,08,1, 11.9,1,1, 2.805, 10589.531, 213.154, 52596.110 20/05/12,03:21:46,07,08,1, 11.9,1,1, 2.805, 10589.507, 213.179, 52596.127 20/05/12,03:21:46,08,08,1, 11.9,1,1, 2.805, 10589.506, 213.191, 52596.151 20/05/12,03:21:46,09,08,1, 11.9,1,1, 2.805, 10589.529, 213.160, 52596.120 20/05/12,03:21:46,10,08,1, 11.9,1,1, 2.805, 10589.492, 213.172, 52596.121 20/05/12,03:21:46,11,08,1, 11.9,1,1, 2.805, 10589.521, 213.188, 52596.131 20/05/12,03:21:46,12,08,1, 11.9,1,1, 2.805, 10589.529, 213.186, 52596.117 20/05/12,03:21:46,13,08,1, 11.9,1,1, 2.805, 10589.501, 213.171, 52596.141 20/05/12,03:21:46,14,08,1, 11.9,1,1, 2.805, 10589.537, 213.157, 52596.111 20/05/12,03:21:46,15,08,1, 11.9,1,1, 2.805, 10589.527, 213.149, 52596.118 20/05/12,03:21:46,16,08,1, 11.9,1,1, 2.805, 10589.535, 213.167, 52596.096 20/05/12,03:21:46,17,08,1, 11.9,1,1, 2.805, 10589.513, 213.130, 52596.115 20/05/12,03:21:46,18,08,1, 11.9,1,1, 2.805, 10589.510, 213.128, 52596.077 20/05/12,03:21:46,19,08,1, 11.9,1,1, 2.805, 10589.529, 213.132, 52596.087 20/05/12,03:21:47,00,09,1, 11.9,1,1, 2.807, 10589.511, 213.117, 52596.091 20/05/12,03:21:47,01,09,1, 11.9,1,1, 2.807, 10589.506, 213.116, 52596.020 20/05/12,03:21:47,02,09,1, 11.9,1,1, 2.807, 10589.515, 213.117, 52596.045 20/05/12,03:21:47,03,09,1, 11.9,1,1, 2.807, 10589.506, 213.109, 52596.070 20/05/12,03:21:47,04,09,1, 11.9,1,1, 2.807, 10589.528, 213.127, 52596.063 20/05/12,03:21:47,05,09,1, 11.9,1,1, 2.807, 10589.510, 213.137, 52596.140 20/05/12,03:21:47,06,09,1, 11.9,1,1, 2.807, 10589.496, 213.129, 52596.095 20/05/12,03:21:47,07,09,1, 11.9,1,1, 2.807, 10589.514, 213.114, 52596.119 20/05/12,03:21:47,08,09,1, 11.9,1,1, 2.807, 10589.501, 213.107, 52596.085 20/05/12,03:21:47,09,09,1, 11.9,1,1, 2.807, 10589.512, 213.154, 52596.120 20/05/12,03:21:47,10,09,1, 11.9,1,1, 2.807, 10589.512, 213.121, 52596.107 20/05/12,03:21:47,11,09,1, 11.9,1,1, 2.807, 10589.511, 213.149, 52596.141 20/05/12,03:21:47,12,09,1, 11.9,1,1, 2.807, 10589.523, 213.151, 52596.126 20/05/12,03:21:47,13,09,1, 11.9,1,1, 2.807, 10589.525, 213.123, 52596.119 20/05/12,03:21:47,14,09,1, 11.9,1,1, 2.807, 10589.519, 213.123, 52596.135 20/05/12,03:21:47,15,09,1, 11.9,1,1, 2.807, 10589.511, 213.126, 52596.121 20/05/12,03:21:47,16,09,1, 11.9,1,1, 2.807, 10589.503, 213.110, 52596.151 20/05/12,03:21:47,17,09,1, 11.9,1,1, 2.807, 10589.494, 213.096, 52596.122 20/05/12,03:21:47,18,09,1, 11.9,1,1, 2.807, 10589.516, 213.108, 52596.115 20/05/12,03:21:47,19,09,1, 11.9,1,1, 2.807, 10589.516, 213.117, 52596.091 20/05/12,03:21:48,00,08,1, 11.8,1,1, 2.803, 10589.503, 213.103, 52596.123 20/05/12,03:21:48,01,08,1, 11.8,1,1, 2.803, 10589.502, 213.059, 52596.075 20/05/12,03:21:48,02,08,1, 11.8,1,1, 2.803, 10589.494, 213.087, 52596.078 20/05/12,03:21:48,03,08,1, 11.8,1,1, 2.803, 10589.495, 213.086, 52596.096 20/05/12,03:21:48,04,08,1, 11.8,1,1, 2.803, 10589.517, 213.068, 52596.115 20/05/12,03:21:48,05,08,1, 11.8,1,1, 2.803, 10589.509, 213.091, 52596.109 20/05/12,03:21:48,06,08,1, 11.8,1,1, 2.803, 10589.511, 213.063, 52596.067 20/05/12,03:21:48,07,08,1, 11.8,1,1, 2.803, 10589.501, 213.042, 52596.050 20/05/12,03:21:48,08,08,1, 11.8,1,1, 2.803, 10589.494, 213.081, 52596.140 20/05/12,03:21:48,09,08,1, 11.8,1,1, 2.803, 10589.503, 213.094, 52596.108 20/05/12,03:21:48,10,08,1, 11.8,1,1, 2.803, 10589.514, 213.078, 52596.125 20/05/12,03:21:48,11,08,1, 11.8,1,1, 2.803, 10589.518, 213.083, 52596.078 20/05/12,03:21:48,12,08,1, 11.8,1,1, 2.803, 10589.512, 213.083, 52596.062 20/05/12,03:21:48,13,08,1, 11.8,1,1, 2.803, 10589.496, 213.096, 52596.124 20/05/12,03:21:48,14,08,1, 11.8,1,1, 2.803, 10589.509, 213.114, 52596.098 20/05/12,03:21:48,15,08,1, 11.8,1,1, 2.803, 10589.524, 213.118, 52596.128 20/05/12,03:21:48,16,08,1, 11.8,1,1, 2.803, 10589.497, 213.101, 52596.092 20/05/12,03:21:48,17,08,1, 11.8,1,1, 2.803, 10589.544, 213.121, 52596.126 20/05/12,03:21:48,18,08,1, 11.8,1,1, 2.803, 10589.518, 213.093, 52596.130 20/05/12,03:21:48,19,08,1, 11.8,1,1, 2.803, 10589.508, 213.103, 52596.123 20/05/12,03:21:49,00,08,1, 11.9,1,1, 2.806, 10589.553, 213.093, 52596.129 20/05/12,03:21:49,01,08,1, 11.9,1,1, 2.806, 10589.535, 213.104, 52596.106 20/05/12,03:21:49,02,08,1, 11.9,1,1, 2.806, 10589.517, 213.092, 52596.157 20/05/12,03:21:49,03,08,1, 11.9,1,1, 2.806, 10589.522, 213.076, 52596.114 20/05/12,03:21:49,04,08,1, 11.9,1,1, 2.806, 10589.527, 213.066, 52596.044 20/05/12,03:21:49,05,08,1, 11.9,1,1, 2.806, 10589.519, 213.063, 52596.058 20/05/12,03:21:49,06,08,1, 11.9,1,1, 2.806, 10589.512, 213.083, 52596.080 20/05/12,03:21:49,07,08,1, 11.9,1,1, 2.806, 10589.514, 213.069, 52596.099 20/05/12,03:21:49,08,08,1, 11.9,1,1, 2.806, 10589.513, 213.079, 52596.112 20/05/12,03:21:49,09,08,1, 11.9,1,1, 2.806, 10589.533, 213.086, 52596.112 20/05/12,03:21:49,10,08,1, 11.9,1,1, 2.806, 10589.495, 213.065, 52596.100 20/05/12,03:21:49,11,08,1, 11.9,1,1, 2.806, 10589.505, 213.070, 52596.133 20/05/12,03:21:49,12,08,1, 11.9,1,1, 2.806, 10589.517, 213.090, 52596.097 20/05/12,03:21:49,13,08,1, 11.9,1,1, 2.806, 10589.517, 213.090, 52596.129 20/05/12,03:21:49,14,08,1, 11.9,1,1, 2.806, 10589.498, 213.094, 52596.135 20/05/12,03:21:49,15,08,1, 11.9,1,1, 2.806, 10589.531, 213.103, 52596.102 20/05/12,03:21:49,16,08,1, 11.9,1,1, 2.806, 10589.547, 213.084, 52596.117 20/05/12,03:21:49,17,08,1, 11.9,1,1, 2.806, 10589.547, 213.108, 52596.153 20/05/12,03:21:49,18,08,1, 11.9,1,1, 2.806, 10589.528, 213.104, 52596.122 20/05/12,03:21:49,19,08,1, 11.9,1,1, 2.806, 10589.555, 213.093, 52596.129 20/05/12,03:21:50,00,08,1, 11.9,1,1, 2.804, 10589.545, 213.081, 52596.144 20/05/12,03:21:50,01,08,1, 11.9,1,1, 2.804, 10589.526, 213.089, 52596.106 20/05/12,03:21:50,02,08,1, 11.9,1,1, 2.804, 10589.505, 213.089, 52596.107 20/05/12,03:21:50,03,08,1, 11.9,1,1, 2.804, 10589.508, 213.074, 52596.139 20/05/12,03:21:50,04,08,1, 11.9,1,1, 2.804, 10589.515, 213.051, 52596.116 20/05/12,03:21:50,05,08,1, 11.9,1,1, 2.804, 10589.512, 213.067, 52596.075 20/05/12,03:21:50,06,08,1, 11.9,1,1, 2.804, 10589.502, 213.069, 52596.079 20/05/12,03:21:50,07,08,1, 11.9,1,1, 2.804, 10589.521, 213.069, 52596.104 20/05/12,03:21:50,08,08,1, 11.9,1,1, 2.804, 10589.526, 213.071, 52596.121 20/05/12,03:21:50,09,08,1, 11.9,1,1, 2.804, 10589.516, 213.070, 52596.194 20/05/12,03:21:50,10,08,1, 11.9,1,1, 2.804, 10589.486, 213.075, 52596.098 20/05/12,03:21:50,11,08,1, 11.9,1,1, 2.804, 10589.519, 213.087, 52596.195 20/05/12,03:21:50,12,08,1, 11.9,1,1, 2.804, 10589.485, 213.071, 52596.117 20/05/12,03:21:50,13,08,1, 11.9,1,1, 2.804, 10589.509, 213.073, 52596.106 20/05/12,03:21:50,14,08,1, 11.9,1,1, 2.804, 10589.516, 213.062, 52596.082 20/05/12,03:21:50,15,08,1, 11.9,1,1, 2.804, 10589.520, 213.104, 52596.113 20/05/12,03:21:50,16,08,1, 11.9,1,1, 2.804, 10589.525, 213.079, 52596.126 20/05/12,03:21:50,17,08,1, 11.9,1,1, 2.804, 10589.539, 213.101, 52596.101 20/05/12,03:21:50,18,08,1, 11.9,1,1, 2.804, 10589.513, 213.089, 52596.129 20/05/12,03:21:50,19,08,1, 11.9,1,1, 2.804, 10589.549, 213.081, 52596.144 20/05/12,03:21:51,00,08,1, 11.9,1,1, 2.806, 10589.528, 213.070, 52596.099 20/05/12,03:21:51,01,08,1, 11.9,1,1, 2.806, 10589.526, 213.096, 52596.094 20/05/12,03:21:51,02,08,1, 11.9,1,1, 2.806, 10589.504, 213.068, 52596.107 20/05/12,03:21:51,03,08,1, 11.9,1,1, 2.806, 10589.521, 213.067, 52596.079 20/05/12,03:21:51,04,08,1, 11.9,1,1, 2.806, 10589.540, 213.062, 52596.075 20/05/12,03:21:51,05,08,1, 11.9,1,1, 2.806, 10589.496, 213.046, 52596.085 20/05/12,03:21:51,06,08,1, 11.9,1,1, 2.806, 10589.502, 213.050, 52596.052 20/05/12,03:21:51,07,08,1, 11.9,1,1, 2.806, 10589.526, 213.056, 52596.090 20/05/12,03:21:51,08,08,1, 11.9,1,1, 2.806, 10589.506, 213.034, 52596.109 20/05/12,03:21:51,09,08,1, 11.9,1,1, 2.806, 10589.508, 213.007, 52596.100 20/05/12,03:21:51,10,08,1, 11.9,1,1, 2.806, 10589.526, 213.052, 52596.073 20/05/12,03:21:51,11,08,1, 11.9,1,1, 2.806, 10589.516, 213.070, 52596.105 20/05/12,03:21:51,12,08,1, 11.9,1,1, 2.806, 10589.518, 213.071, 52596.130 20/05/12,03:21:51,13,08,1, 11.9,1,1, 2.806, 10589.541, 213.053, 52596.126 20/05/12,03:21:51,14,08,1, 11.9,1,1, 2.806, 10589.520, 213.059, 52596.078 20/05/12,03:21:51,15,08,1, 11.9,1,1, 2.806, 10589.511, 213.043, 52596.094 20/05/12,03:21:51,16,08,1, 11.9,1,1, 2.806, 10589.520, 213.074, 52596.070 20/05/12,03:21:51,17,08,1, 11.9,1,1, 2.806, 10589.536, 213.096, 52596.092 20/05/12,03:21:51,18,08,1, 11.9,1,1, 2.806, 10589.519, 213.079, 52596.098 20/05/12,03:21:51,19,08,1, 11.9,1,1, 2.806, 10589.536, 213.070, 52596.099 20/05/12,03:21:52,00,08,1, 11.8,1,1, 2.805, 10589.511, 213.066, 52596.102 20/05/12,03:21:52,01,08,1, 11.8,1,1, 2.805, 10589.531, 213.096, 52596.089 20/05/12,03:21:52,02,08,1, 11.8,1,1, 2.805, 10589.523, 213.058, 52596.105 20/05/12,03:21:52,03,08,1, 11.8,1,1, 2.805, 10589.523, 213.065, 52596.106 20/05/12,03:21:52,04,08,1, 11.8,1,1, 2.805, 10589.515, 213.087, 52596.214 20/05/12,03:21:52,05,08,1, 11.8,1,1, 2.805, 10589.530, 213.084, 52596.074 20/05/12,03:21:52,06,08,1, 11.8,1,1, 2.805, 10589.497, 213.075, 52596.257 20/05/12,03:21:52,07,08,1, 11.8,1,1, 2.805, 10589.483, 213.062, 52596.104 20/05/12,03:21:52,08,08,1, 11.8,1,1, 2.805, 10589.481, 213.037, 52596.090 20/05/12,03:21:52,09,08,1, 11.8,1,1, 2.805, 10589.491, 213.023, 52596.067 20/05/12,03:21:52,10,08,1, 11.8,1,1, 2.805, 10589.507, 213.054, 52596.085 20/05/12,03:21:52,11,08,1, 11.8,1,1, 2.805, 10589.513, 213.024, 52596.091 20/05/12,03:21:52,12,08,1, 11.8,1,1, 2.805, 10589.509, 213.037, 52596.078 20/05/12,03:21:52,13,08,1, 11.8,1,1, 2.805, 10589.500, 213.029, 52596.064 20/05/12,03:21:52,14,08,1, 11.8,1,1, 2.805, 10589.519, 213.064, 52596.063 20/05/12,03:21:52,15,08,1, 11.8,1,1, 2.805, 10589.501, 213.030, 52596.030 20/05/12,03:21:52,16,08,1, 11.8,1,1, 2.805, 10589.512, 213.059, 52596.086 20/05/12,03:21:52,17,08,1, 11.8,1,1, 2.805, 10589.515, 213.042, 52596.063 20/05/12,03:21:52,18,08,1, 11.8,1,1, 2.805, 10589.515, 213.068, 52596.068 20/05/12,03:21:52,19,08,1, 11.8,1,1, 2.805, 10589.518, 213.066, 52596.102 20/05/12,03:21:53,00,08,1, 11.9,1,1, 2.802, 10589.511, 213.048, 52596.106 20/05/12,03:21:53,01,08,1, 11.9,1,1, 2.802, 10589.515, 213.045, 52596.070 20/05/12,03:21:53,02,08,1, 11.9,1,1, 2.802, 10589.526, 213.082, 52596.088 20/05/12,03:21:53,03,08,1, 11.9,1,1, 2.802, 10589.520, 213.058, 52596.074 20/05/12,03:21:53,04,08,1, 11.9,1,1, 2.802, 10589.525, 213.040, 52596.041 20/05/12,03:21:53,05,08,1, 11.9,1,1, 2.802, 10589.511, 213.055, 52596.035 20/05/12,03:21:53,06,08,1, 11.9,1,1, 2.802, 10589.518, 213.034, 52596.023 20/05/12,03:21:53,07,08,1, 11.9,1,1, 2.802, 10589.523, 213.040, 52596.052 20/05/12,03:21:53,08,08,1, 11.9,1,1, 2.802, 10589.512, 213.034, 52596.027 20/05/12,03:21:53,09,08,1, 11.9,1,1, 2.802, 10589.503, 213.011, 52596.048 20/05/12,03:21:53,10,08,1, 11.9,1,1, 2.802, 10589.526, 213.016, 52596.049 20/05/12,03:21:53,11,08,1, 11.9,1,1, 2.802, 10589.495, 213.021, 52596.052 20/05/12,03:21:53,12,08,1, 11.9,1,1, 2.802, 10589.510, 213.022, 52596.060 20/05/12,03:21:53,13,08,1, 11.9,1,1, 2.802, 10589.493, 213.025, 52596.058 20/05/12,03:21:53,14,08,1, 11.9,1,1, 2.802, 10589.489, 213.009, 52596.028 20/05/12,03:21:53,15,08,1, 11.9,1,1, 2.802, 10589.514, 213.029, 52596.045 20/05/12,03:21:53,16,08,1, 11.9,1,1, 2.802, 10589.517, 213.027, 52596.090 20/05/12,03:21:53,17,08,1, 11.9,1,1, 2.802, 10589.507, 213.034, 52596.099 20/05/12,03:21:53,18,08,1, 11.9,1,1, 2.802, 10589.521, 213.014, 52596.113 20/05/12,03:21:53,19,08,1, 11.9,1,1, 2.802, 10589.513, 213.048, 52596.106 20/05/12,03:21:54,00,08,1, 11.9,1,1, 2.806, 10589.478, 213.029, 52596.085 20/05/12,03:21:54,01,08,1, 11.9,1,1, 2.806, 10589.544, 213.060, 52596.158 20/05/12,03:21:54,02,08,1, 11.9,1,1, 2.806, 10589.490, 213.074, 52596.098 20/05/12,03:21:54,03,08,1, 11.9,1,1, 2.806, 10589.502, 213.060, 52596.139 20/05/12,03:21:54,04,08,1, 11.9,1,1, 2.806, 10589.512, 213.059, 52596.158 20/05/12,03:21:54,05,08,1, 11.9,1,1, 2.806, 10589.502, 213.057, 52596.092 20/05/12,03:21:54,06,08,1, 11.9,1,1, 2.806, 10589.520, 213.054, 52596.128 20/05/12,03:21:54,07,08,1, 11.9,1,1, 2.806, 10589.515, 213.076, 52596.075 20/05/12,03:21:54,08,08,1, 11.9,1,1, 2.806, 10589.518, 213.064, 52596.092 20/05/12,03:21:54,09,08,1, 11.9,1,1, 2.806, 10589.523, 213.038, 52596.098 20/05/12,03:21:54,10,08,1, 11.9,1,1, 2.806, 10589.506, 213.028, 52596.054 20/05/12,03:21:54,11,08,1, 11.9,1,1, 2.806, 10589.511, 213.022, 52596.064 20/05/12,03:21:54,12,08,1, 11.9,1,1, 2.806, 10589.498, 213.026, 52596.062 20/05/12,03:21:54,13,08,1, 11.9,1,1, 2.806, 10589.480, 213.011, 52596.034 20/05/12,03:21:54,14,08,1, 11.9,1,1, 2.806, 10589.505, 213.043, 52596.042 20/05/12,03:21:54,15,08,1, 11.9,1,1, 2.806, 10589.505, 213.016, 52596.083 20/05/12,03:21:54,16,08,1, 11.9,1,1, 2.806, 10589.521, 213.041, 52596.091 20/05/12,03:21:54,17,08,1, 11.9,1,1, 2.806, 10589.512, 213.032, 52596.058 20/05/12,03:21:54,18,08,1, 11.9,1,1, 2.806, 10589.507, 213.032, 52596.080 20/05/12,03:21:54,19,08,1, 11.9,1,1, 2.806, 10589.483, 213.029, 52596.085 20/05/12,03:21:55,00,07,1, 11.9,1,1, 2.801, 10589.453, 213.061, 52596.074 20/05/12,03:21:55,01,07,1, 11.9,1,1, 2.801, 10589.484, 213.084, 52596.091 20/05/12,03:21:55,02,07,1, 11.9,1,1, 2.801, 10589.488, 213.067, 52596.103 20/05/12,03:21:55,03,07,1, 11.9,1,1, 2.801, 10589.494, 213.084, 52596.094 20/05/12,03:21:55,04,07,1, 11.9,1,1, 2.801, 10589.493, 213.064, 52596.094 20/05/12,03:21:55,05,07,1, 11.9,1,1, 2.801, 10589.488, 213.059, 52596.075 20/05/12,03:21:55,06,07,1, 11.9,1,1, 2.801, 10589.499, 213.056, 52596.080 20/05/12,03:21:55,07,07,1, 11.9,1,1, 2.801, 10589.499, 213.079, 52596.094 20/05/12,03:21:55,08,07,1, 11.9,1,1, 2.801, 10589.487, 213.068, 52596.089 20/05/12,03:21:55,09,07,1, 11.9,1,1, 2.801, 10589.489, 213.062, 52596.108 20/05/12,03:21:55,10,07,1, 11.9,1,1, 2.801, 10589.503, 213.057, 52596.081 20/05/12,03:21:55,11,07,1, 11.9,1,1, 2.801, 10589.477, 213.057, 52596.064 20/05/12,03:21:55,12,07,1, 11.9,1,1, 2.801, 10589.489, 213.021, 52596.066 20/05/12,03:21:55,13,07,1, 11.9,1,1, 2.801, 10589.488, 213.062, 52596.071 20/05/12,03:21:55,14,07,1, 11.9,1,1, 2.801, 10589.471, 213.048, 52596.063 20/05/12,03:21:55,15,07,1, 11.9,1,1, 2.801, 10589.486, 213.049, 52596.041 20/05/12,03:21:55,16,07,1, 11.9,1,1, 2.801, 10589.460, 213.062, 52596.063 20/05/12,03:21:55,17,07,1, 11.9,1,1, 2.801, 10589.459, 213.064, 52596.097 20/05/12,03:21:55,18,07,1, 11.9,1,1, 2.801, 10589.487, 213.049, 52596.063 20/05/12,03:21:55,19,07,1, 11.9,1,1, 2.801, 10589.460, 213.061, 52596.074 20/05/12,03:21:56,00,07,1, 11.8,1,1, 2.804, 10589.478, 213.045, 52596.095 20/05/12,03:21:56,01,07,1, 11.8,1,1, 2.804, 10589.499, 213.065, 52596.111 20/05/12,03:21:56,02,07,1, 11.8,1,1, 2.804, 10589.483, 213.077, 52596.127 20/05/12,03:21:56,03,07,1, 11.8,1,1, 2.804, 10589.500, 213.087, 52596.085 20/05/12,03:21:56,04,07,1, 11.8,1,1, 2.804, 10589.481, 213.052, 52596.087 20/05/12,03:21:56,05,07,1, 11.8,1,1, 2.804, 10589.506, 213.060, 52596.111 20/05/12,03:21:56,06,07,1, 11.8,1,1, 2.804, 10589.468, 213.083, 52596.067 20/05/12,03:21:56,07,07,1, 11.8,1,1, 2.804, 10589.488, 213.077, 52596.091 20/05/12,03:21:56,08,07,1, 11.8,1,1, 2.804, 10589.486, 213.070, 52596.075 20/05/12,03:21:56,09,07,1, 11.8,1,1, 2.804, 10589.470, 213.040, 52596.044 20/05/12,03:21:56,10,07,1, 11.8,1,1, 2.804, 10589.463, 213.056, 52596.028 20/05/12,03:21:56,11,07,1, 11.8,1,1, 2.804, 10589.496, 213.050, 52596.064 20/05/12,03:21:56,12,07,1, 11.8,1,1, 2.804, 10589.450, 213.018, 52596.076 20/05/12,03:21:56,13,07,1, 11.8,1,1, 2.804, 10589.459, 213.046, 52596.059 20/05/12,03:21:56,14,07,1, 11.8,1,1, 2.804, 10589.480, 213.042, 52596.087 20/05/12,03:21:56,15,07,1, 11.8,1,1, 2.804, 10589.465, 213.008, 52595.877 20/05/12,03:21:56,16,07,1, 11.8,1,1, 2.804, 10589.469, 213.011, 52596.093 20/05/12,03:21:56,17,07,1, 11.8,1,1, 2.804, 10589.463, 213.030, 52596.134 20/05/12,03:21:56,18,07,1, 11.8,1,1, 2.804, 10589.449, 213.019, 52596.076 20/05/12,03:21:56,19,07,1, 11.8,1,1, 2.804, 10589.479, 213.045, 52596.095 20/05/12,03:21:57,00,08,1, 11.9,1,1, 2.804, 10589.436, 213.053, 52596.042 20/05/12,03:21:57,01,08,1, 11.9,1,1, 2.804, 10589.475, 213.057, 52596.071 20/05/12,03:21:57,02,08,1, 11.9,1,1, 2.804, 10589.461, 213.050, 52596.083 20/05/12,03:21:57,03,08,1, 11.9,1,1, 2.804, 10589.467, 213.064, 52596.103 20/05/12,03:21:57,04,08,1, 11.9,1,1, 2.804, 10589.466, 213.080, 52596.093 20/05/12,03:21:57,05,08,1, 11.9,1,1, 2.804, 10589.471, 213.074, 52596.089 20/05/12,03:21:57,06,08,1, 11.9,1,1, 2.804, 10589.485, 213.068, 52596.095 20/05/12,03:21:57,07,08,1, 11.9,1,1, 2.804, 10589.479, 213.059, 52596.110 20/05/12,03:21:57,08,08,1, 11.9,1,1, 2.804, 10589.459, 213.029, 52596.064 20/05/12,03:21:57,09,08,1, 11.9,1,1, 2.804, 10589.480, 213.072, 52596.067 20/05/12,03:21:57,10,08,1, 11.9,1,1, 2.804, 10589.428, 213.081, 52596.258 20/05/12,03:21:57,11,08,1, 11.9,1,1, 2.804, 10589.465, 213.057, 52596.132 20/05/12,03:21:57,12,08,1, 11.9,1,1, 2.804, 10589.464, 213.067, 52596.084 20/05/12,03:21:57,13,08,1, 11.9,1,1, 2.804, 10589.434, 213.030, 52596.066 20/05/12,03:21:57,14,08,1, 11.9,1,1, 2.804, 10589.433, 213.039, 52596.035 20/05/12,03:21:57,15,08,1, 11.9,1,1, 2.804, 10589.446, 213.023, 52596.027 20/05/12,03:21:57,16,08,1, 11.9,1,1, 2.804, 10589.450, 213.041, 52596.051 20/05/12,03:21:57,17,08,1, 11.9,1,1, 2.804, 10589.425, 213.032, 52596.020 20/05/12,03:21:57,18,08,1, 11.9,1,1, 2.804, 10589.457, 213.039, 52596.089 20/05/12,03:21:57,19,08,1, 11.9,1,1, 2.804, 10589.442, 213.053, 52596.042 20/05/12,03:21:58,00,08,1, 11.9,1,1, 2.803, 10589.428, 213.022, 52595.993 20/05/12,03:21:58,01,08,1, 11.9,1,1, 2.803, 10589.463, 213.054, 52596.086 20/05/12,03:21:58,02,08,1, 11.9,1,1, 2.803, 10589.458, 213.060, 52596.071 20/05/12,03:21:58,03,08,1, 11.9,1,1, 2.803, 10589.423, 213.063, 52596.088 20/05/12,03:21:58,04,08,1, 11.9,1,1, 2.803, 10589.457, 213.097, 52596.098 20/05/12,03:21:58,05,08,1, 11.9,1,1, 2.803, 10589.450, 213.064, 52596.056 20/05/12,03:21:58,06,08,1, 11.9,1,1, 2.803, 10589.467, 213.072, 52596.109 20/05/12,03:21:58,07,08,1, 11.9,1,1, 2.803, 10589.478, 213.063, 52596.065 20/05/12,03:21:58,08,08,1, 11.9,1,1, 2.803, 10589.448, 213.044, 52596.089 20/05/12,03:21:58,09,08,1, 11.9,1,1, 2.803, 10589.436, 213.060, 52596.079 20/05/12,03:21:58,10,08,1, 11.9,1,1, 2.803, 10589.469, 213.065, 52596.075 20/05/12,03:21:58,11,08,1, 11.9,1,1, 2.803, 10589.454, 213.042, 52596.086 20/05/12,03:21:58,12,08,1, 11.9,1,1, 2.803, 10589.422, 213.036, 52596.048 20/05/12,03:21:58,13,08,1, 11.9,1,1, 2.803, 10589.402, 213.034, 52596.052 20/05/12,03:21:58,14,08,1, 11.9,1,1, 2.803, 10589.431, 213.012, 52596.038 20/05/12,03:21:58,15,08,1, 11.9,1,1, 2.803, 10589.439, 213.018, 52596.016 20/05/12,03:21:58,16,08,1, 11.9,1,1, 2.803, 10589.431, 213.055, 52596.034 20/05/12,03:21:58,17,08,1, 11.9,1,1, 2.803, 10589.448, 213.034, 52596.008 20/05/12,03:21:58,18,08,1, 11.9,1,1, 2.803, 10589.430, 213.028, 52596.055 20/05/12,03:21:58,19,08,1, 11.9,1,1, 2.803, 10589.432, 213.022, 52595.993 20/05/12,03:21:59,00,08,1, 11.9,1,1, 2.804, 10589.395, 212.980, 52595.987 20/05/12,03:21:59,01,08,1, 11.9,1,1, 2.804, 10589.431, 213.016, 52596.015 20/05/12,03:21:59,02,08,1, 11.9,1,1, 2.804, 10589.448, 213.047, 52596.042 20/05/12,03:21:59,03,08,1, 11.9,1,1, 2.804, 10589.447, 213.031, 52596.028 20/05/12,03:21:59,04,08,1, 11.9,1,1, 2.804, 10589.439, 213.035, 52596.028 20/05/12,03:21:59,05,08,1, 11.9,1,1, 2.804, 10589.407, 213.039, 52596.047 20/05/12,03:21:59,06,08,1, 11.9,1,1, 2.804, 10589.428, 213.038, 52596.064 20/05/12,03:21:59,07,08,1, 11.9,1,1, 2.804, 10589.443, 213.029, 52596.085 20/05/12,03:21:59,08,08,1, 11.9,1,1, 2.804, 10589.421, 213.027, 52596.097 20/05/12,03:21:59,09,08,1, 11.9,1,1, 2.804, 10589.426, 213.055, 52596.083 20/05/12,03:21:59,10,08,1, 11.9,1,1, 2.804, 10589.423, 213.045, 52596.044 20/05/12,03:21:59,11,08,1, 11.9,1,1, 2.804, 10589.402, 213.035, 52596.075 20/05/12,03:21:59,12,08,1, 11.9,1,1, 2.804, 10589.421, 213.044, 52596.024 20/05/12,03:21:59,13,08,1, 11.9,1,1, 2.804, 10589.387, 213.034, 52596.050 20/05/12,03:21:59,14,08,1, 11.9,1,1, 2.804, 10589.426, 213.020, 52596.073 20/05/12,03:21:59,15,08,1, 11.9,1,1, 2.804, 10589.410, 212.998, 52596.011 20/05/12,03:21:59,16,08,1, 11.9,1,1, 2.804, 10589.405, 213.036, 52596.076 20/05/12,03:21:59,17,08,1, 11.9,1,1, 2.804, 10589.402, 212.997, 52596.039 20/05/12,03:21:59,18,08,1, 11.9,1,1, 2.804, 10589.416, 213.011, 52596.029 20/05/12,03:21:59,19,08,1, 11.9,1,1, 2.804, 10589.397, 212.980, 52595.987 20/05/12,03:22:00,00,08,1, 11.9,1,1, 2.804, 10589.370, 212.991, 52596.021 20/05/12,03:22:00,01,08,1, 11.9,1,1, 2.804, 10589.386, 213.010, 52596.025 20/05/12,03:22:00,02,08,1, 11.9,1,1, 2.804, 10589.415, 213.013, 52596.071 20/05/12,03:22:00,03,08,1, 11.9,1,1, 2.804, 10589.414, 213.011, 52596.049 20/05/12,03:22:00,04,08,1, 11.9,1,1, 2.804, 10589.427, 213.009, 52596.070 20/05/12,03:22:00,05,08,1, 11.9,1,1, 2.804, 10589.403, 213.007, 52596.013 20/05/12,03:22:00,06,08,1, 11.9,1,1, 2.804, 10589.394, 213.023, 52596.101 20/05/12,03:22:00,07,08,1, 11.9,1,1, 2.804, 10589.392, 213.029, 52596.070 20/05/12,03:22:00,08,08,1, 11.9,1,1, 2.804, 10589.415, 213.042, 52596.107 20/05/12,03:22:00,09,08,1, 11.9,1,1, 2.804, 10589.403, 213.045, 52596.060 20/05/12,03:22:00,10,08,1, 11.9,1,1, 2.804, 10589.426, 213.042, 52596.065 20/05/12,03:22:00,11,08,1, 11.9,1,1, 2.804, 10589.392, 213.015, 52596.075 20/05/12,03:22:00,12,08,1, 11.9,1,1, 2.804, 10589.410, 213.058, 52596.045 20/05/12,03:22:00,13,08,1, 11.9,1,1, 2.804, 10589.392, 213.037, 52596.071 20/05/12,03:22:00,14,08,1, 11.9,1,1, 2.804, 10589.400, 213.003, 52596.046 20/05/12,03:22:00,15,08,1, 11.9,1,1, 2.804, 10589.362, 213.050, 52596.342 20/05/12,03:22:00,16,08,1, 11.9,1,1, 2.804, 10589.414, 213.010, 52596.075 20/05/12,03:22:00,17,08,1, 11.9,1,1, 2.804, 10589.401, 212.970, 52596.016 20/05/12,03:22:00,18,08,1, 11.9,1,1, 2.804, 10589.412, 213.016, 52596.028 20/05/12,03:22:00,19,08,1, 11.9,1,1, 2.804, 10589.377, 212.991, 52596.021 20/05/12,03:22:01,00,08,1, 11.9,1,1, 2.802, 10589.353, 213.006, 52596.013 20/05/12,03:22:01,01,08,1, 11.9,1,1, 2.802, 10589.374, 212.994, 52596.022 20/05/12,03:22:01,02,08,1, 11.9,1,1, 2.802, 10589.373, 212.990, 52595.999 20/05/12,03:22:01,03,08,1, 11.9,1,1, 2.802, 10589.357, 212.982, 52596.018 20/05/12,03:22:01,04,08,1, 11.9,1,1, 2.802, 10589.369, 212.971, 52596.042 20/05/12,03:22:01,05,08,1, 11.9,1,1, 2.802, 10589.376, 212.998, 52596.060 20/05/12,03:22:01,06,08,1, 11.9,1,1, 2.802, 10589.351, 213.008, 52596.089 20/05/12,03:22:01,07,08,1, 11.9,1,1, 2.802, 10589.402, 213.035, 52596.065 20/05/12,03:22:01,08,08,1, 11.9,1,1, 2.802, 10589.390, 213.034, 52596.075 20/05/12,03:22:01,09,08,1, 11.9,1,1, 2.802, 10589.382, 213.025, 52596.023 20/05/12,03:22:01,10,08,1, 11.9,1,1, 2.802, 10589.362, 213.046, 52596.054 20/05/12,03:22:01,11,08,1, 11.9,1,1, 2.802, 10589.381, 213.045, 52595.860 20/05/12,03:22:01,12,08,1, 11.9,1,1, 2.802, 10589.369, 213.031, 52596.049 20/05/12,03:22:01,13,08,1, 11.9,1,1, 2.802, 10589.345, 213.011, 52596.074 20/05/12,03:22:01,14,08,1, 11.9,1,1, 2.802, 10589.354, 213.031, 52596.187 20/05/12,03:22:01,15,08,1, 11.9,1,1, 2.802, 10589.317, 213.029, 52596.082 20/05/12,03:22:01,16,08,1, 11.9,1,1, 2.802, 10589.359, 213.035, 52596.067 20/05/12,03:22:01,17,08,1, 11.9,1,1, 2.802, 10589.340, 213.006, 52596.059 20/05/12,03:22:01,18,08,1, 11.9,1,1, 2.802, 10589.352, 213.014, 52595.916 20/05/12,03:22:01,19,08,1, 11.9,1,1, 2.802, 10589.360, 213.006, 52596.013 20/05/12,03:22:02,00,08,1, 11.9,1,1, 2.804, 10589.286, 212.985, 52596.023 20/05/12,03:22:02,01,08,1, 11.9,1,1, 2.804, 10589.364, 213.007, 52596.029 20/05/12,03:22:02,02,08,1, 11.9,1,1, 2.804, 10589.343, 212.994, 52596.001 20/05/12,03:22:02,03,08,1, 11.9,1,1, 2.804, 10589.339, 212.978, 52595.972 20/05/12,03:22:02,04,08,1, 11.9,1,1, 2.804, 10589.326, 212.980, 52596.020 20/05/12,03:22:02,05,08,1, 11.9,1,1, 2.804, 10589.328, 212.970, 52596.054 20/05/12,03:22:02,06,08,1, 11.9,1,1, 2.804, 10589.333, 212.990, 52596.056 20/05/12,03:22:02,07,08,1, 11.9,1,1, 2.804, 10589.332, 212.965, 52596.032 20/05/12,03:22:02,08,08,1, 11.9,1,1, 2.804, 10589.337, 213.002, 52596.068 20/05/12,03:22:02,09,08,1, 11.9,1,1, 2.804, 10589.316, 212.976, 52596.049 20/05/12,03:22:02,10,08,1, 11.9,1,1, 2.804, 10589.336, 213.010, 52596.086 20/05/12,03:22:02,11,08,1, 11.9,1,1, 2.804, 10589.337, 213.009, 52596.077 20/05/12,03:22:02,12,08,1, 11.9,1,1, 2.804, 10589.332, 213.008, 52596.031 20/05/12,03:22:02,13,08,1, 11.9,1,1, 2.804, 10589.352, 213.022, 52596.038 20/05/12,03:22:02,14,08,1, 11.9,1,1, 2.804, 10589.309, 212.997, 52596.040 20/05/12,03:22:02,15,08,1, 11.9,1,1, 2.804, 10589.338, 213.039, 52596.048 20/05/12,03:22:02,16,08,1, 11.9,1,1, 2.804, 10589.343, 212.999, 52596.055 20/05/12,03:22:02,17,08,1, 11.9,1,1, 2.804, 10589.350, 213.017, 52596.072 20/05/12,03:22:02,18,08,1, 11.9,1,1, 2.804, 10589.309, 212.994, 52596.054 20/05/12,03:22:02,19,08,1, 11.9,1,1, 2.804, 10589.289, 212.985, 52596.023 20/05/12,03:22:03,00,08,1, 11.9,1,1, 2.804, 10589.286, 212.964, 52596.022 20/05/12,03:22:03,01,08,1, 11.9,1,1, 2.804, 10589.303, 212.970, 52596.027 20/05/12,03:22:03,02,08,1, 11.9,1,1, 2.804, 10589.327, 212.971, 52596.025 20/05/12,03:22:03,03,08,1, 11.9,1,1, 2.804, 10589.301, 212.961, 52596.002 20/05/12,03:22:03,04,08,1, 11.9,1,1, 2.804, 10589.298, 212.956, 52596.012 20/05/12,03:22:03,05,08,1, 11.9,1,1, 2.804, 10589.284, 212.981, 52596.016 20/05/12,03:22:03,06,08,1, 11.9,1,1, 2.804, 10589.317, 212.967, 52596.036 20/05/12,03:22:03,07,08,1, 11.9,1,1, 2.804, 10589.281, 212.957, 52596.019 20/05/12,03:22:03,08,08,1, 11.9,1,1, 2.804, 10589.299, 212.972, 52595.992 20/05/12,03:22:03,09,08,1, 11.9,1,1, 2.804, 10589.306, 212.978, 52595.972 20/05/12,03:22:03,10,08,1, 11.9,1,1, 2.804, 10589.326, 212.979, 52596.014 20/05/12,03:22:03,11,08,1, 11.9,1,1, 2.804, 10589.305, 213.003, 52596.051 20/05/12,03:22:03,12,08,1, 11.9,1,1, 2.804, 10589.311, 212.994, 52596.049 20/05/12,03:22:03,13,08,1, 11.9,1,1, 2.804, 10589.314, 212.990, 52596.003 20/05/12,03:22:03,14,08,1, 11.9,1,1, 2.804, 10589.304, 213.023, 52596.049 20/05/12,03:22:03,15,08,1, 11.9,1,1, 2.804, 10589.315, 212.998, 52596.051 20/05/12,03:22:03,16,08,1, 11.9,1,1, 2.804, 10589.302, 212.999, 52596.051 20/05/12,03:22:03,17,08,1, 11.9,1,1, 2.804, 10589.301, 212.984, 52596.039 20/05/12,03:22:03,18,08,1, 11.9,1,1, 2.804, 10589.296, 212.995, 52596.024 20/05/12,03:22:03,19,08,1, 11.9,1,1, 2.804, 10589.289, 212.964, 52596.022 20/05/12,03:22:04,00,08,1, 11.9,1,1, 2.804, 10589.286, 212.973, 52596.028 20/05/12,03:22:04,01,08,1, 11.9,1,1, 2.804, 10589.283, 212.976, 52596.054 20/05/12,03:22:04,02,08,1, 11.9,1,1, 2.804, 10589.271, 212.976, 52596.020 20/05/12,03:22:04,03,08,1, 11.9,1,1, 2.804, 10589.248, 212.957, 52596.016 20/05/12,03:22:04,04,08,1, 11.9,1,1, 2.804, 10589.273, 212.957, 52596.027 20/05/12,03:22:04,05,08,1, 11.9,1,1, 2.804, 10589.295, 212.944, 52595.986 20/05/12,03:22:04,06,08,1, 11.9,1,1, 2.804, 10589.271, 212.932, 52596.008 20/05/12,03:22:04,07,08,1, 11.9,1,1, 2.804, 10589.283, 212.940, 52596.030 20/05/12,03:22:04,08,08,1, 11.9,1,1, 2.804, 10589.268, 212.949, 52596.028 20/05/12,03:22:04,09,08,1, 11.9,1,1, 2.804, 10589.280, 212.969, 52596.013 20/05/12,03:22:04,10,08,1, 11.9,1,1, 2.804, 10589.285, 212.952, 52596.012 20/05/12,03:22:04,11,08,1, 11.9,1,1, 2.804, 10589.258, 212.941, 52596.014 20/05/12,03:22:04,12,08,1, 11.9,1,1, 2.804, 10589.256, 212.947, 52596.009 20/05/12,03:22:04,13,08,1, 11.9,1,1, 2.804, 10589.290, 212.974, 52596.030 20/05/12,03:22:04,14,08,1, 11.9,1,1, 2.804, 10589.285, 212.988, 52596.056 20/05/12,03:22:04,15,08,1, 11.9,1,1, 2.804, 10589.284, 213.003, 52596.043 20/05/12,03:22:04,16,08,1, 11.9,1,1, 2.804, 10589.277, 212.995, 52596.056 20/05/12,03:22:04,17,08,1, 11.9,1,1, 2.804, 10589.265, 212.984, 52596.041 20/05/12,03:22:04,18,08,1, 11.9,1,1, 2.804, 10589.265, 212.982, 52596.040 20/05/12,03:22:04,19,08,1, 11.9,1,1, 2.804, 10589.291, 212.973, 52596.028 20/05/12,03:22:05,00,08,1, 11.9,1,1, 2.804, 10589.253, 212.940, 52596.014 20/05/12,03:22:05,01,08,1, 11.9,1,1, 2.804, 10589.266, 212.966, 52595.997 20/05/12,03:22:05,02,08,1, 11.9,1,1, 2.804, 10589.242, 212.948, 52596.004 20/05/12,03:22:05,03,08,1, 11.9,1,1, 2.804, 10589.256, 212.961, 52596.007 20/05/12,03:22:05,04,08,1, 11.9,1,1, 2.804, 10589.252, 212.961, 52595.998 20/05/12,03:22:05,05,08,1, 11.9,1,1, 2.804, 10589.241, 212.959, 52596.006 20/05/12,03:22:05,06,08,1, 11.9,1,1, 2.804, 10589.242, 212.941, 52595.960 20/05/12,03:22:05,07,08,1, 11.9,1,1, 2.804, 10589.244, 212.957, 52596.024 20/05/12,03:22:05,08,08,1, 11.9,1,1, 2.804, 10589.224, 212.960, 52596.045 20/05/12,03:22:05,09,08,1, 11.9,1,1, 2.804, 10589.245, 212.933, 52596.006 20/05/12,03:22:05,10,08,1, 11.9,1,1, 2.804, 10589.266, 212.941, 52595.990 20/05/12,03:22:05,11,08,1, 11.9,1,1, 2.804, 10589.287, 212.969, 52596.021 20/05/12,03:22:05,12,08,1, 11.9,1,1, 2.804, 10589.257, 212.960, 52596.020 20/05/12,03:22:05,13,08,1, 11.9,1,1, 2.804, 10589.258, 212.960, 52596.011 20/05/12,03:22:05,14,08,1, 11.9,1,1, 2.804, 10589.255, 212.965, 52595.985 20/05/12,03:22:05,15,08,1, 11.9,1,1, 2.804, 10589.270, 212.972, 52595.994 20/05/12,03:22:05,16,08,1, 11.9,1,1, 2.804, 10589.248, 212.976, 52596.001 20/05/12,03:22:05,17,08,1, 11.9,1,1, 2.804, 10589.271, 212.960, 52596.004 20/05/12,03:22:05,18,08,1, 11.9,1,1, 2.804, 10589.218, 212.974, 52596.002 20/05/12,03:22:05,19,08,1, 11.9,1,1, 2.804, 10589.256, 212.940, 52596.014 20/05/12,03:22:06,00,08,1, 11.9,1,1, 2.802, 10589.219, 212.945, 52596.011 20/05/12,03:22:06,01,08,1, 11.9,1,1, 2.802, 10589.190, 212.957, 52595.996 20/05/12,03:22:06,02,08,1, 11.9,1,1, 2.802, 10589.238, 212.936, 52595.981 20/05/12,03:22:06,03,08,1, 11.9,1,1, 2.802, 10589.228, 212.952, 52595.983 20/05/12,03:22:06,04,08,1, 11.9,1,1, 2.802, 10589.219, 212.938, 52595.700 20/05/12,03:22:06,05,08,1, 11.9,1,1, 2.802, 10589.177, 212.947, 52596.077 20/05/12,03:22:06,06,08,1, 11.9,1,1, 2.802, 10589.182, 212.949, 52596.061 20/05/12,03:22:06,07,08,1, 11.9,1,1, 2.802, 10589.213, 212.938, 52596.042 20/05/12,03:22:06,08,08,1, 11.9,1,1, 2.802, 10589.222, 212.952, 52596.051 20/05/12,03:22:06,09,08,1, 11.9,1,1, 2.802, 10589.207, 212.951, 52596.040 20/05/12,03:22:06,10,08,1, 11.9,1,1, 2.802, 10589.214, 212.938, 52595.965 20/05/12,03:22:06,11,08,1, 11.9,1,1, 2.802, 10589.246, 212.977, 52596.015 20/05/12,03:22:06,12,08,1, 11.9,1,1, 2.802, 10589.224, 212.955, 52596.014 20/05/12,03:22:06,13,08,1, 11.9,1,1, 2.802, 10589.241, 212.972, 52596.038 20/05/12,03:22:06,14,08,1, 11.9,1,1, 2.802, 10589.227, 212.972, 52596.017 20/05/12,03:22:06,15,08,1, 11.9,1,1, 2.802, 10589.248, 212.964, 52596.027 20/05/12,03:22:06,16,08,1, 11.9,1,1, 2.802, 10589.228, 212.982, 52596.004 20/05/12,03:22:06,17,08,1, 11.9,1,1, 2.802, 10589.221, 212.982, 52596.036 20/05/12,03:22:06,18,08,1, 11.9,1,1, 2.802, 10589.210, 212.968, 52596.009 20/05/12,03:22:06,19,08,1, 11.9,1,1, 2.802, 10589.223, 212.945, 52596.011 20/05/12,03:22:07,00,08,1, 11.8,1,1, 2.805, 10589.211, 212.953, 52595.985 20/05/12,03:22:07,01,08,1, 11.8,1,1, 2.805, 10589.257, 212.963, 52595.900 20/05/12,03:22:07,02,08,1, 11.8,1,1, 2.805, 10589.181, 212.934, 52596.000 20/05/12,03:22:07,03,08,1, 11.8,1,1, 2.805, 10589.188, 212.944, 52596.012 20/05/12,03:22:07,04,08,1, 11.8,1,1, 2.805, 10589.181, 212.934, 52595.971 20/05/12,03:22:07,05,08,1, 11.8,1,1, 2.805, 10589.206, 212.940, 52596.001 20/05/12,03:22:07,06,08,1, 11.8,1,1, 2.805, 10589.215, 212.952, 52595.961 20/05/12,03:22:07,07,08,1, 11.8,1,1, 2.805, 10589.206, 212.934, 52595.965 20/05/12,03:22:07,08,08,1, 11.8,1,1, 2.805, 10589.194, 212.923, 52595.978 20/05/12,03:22:07,09,08,1, 11.8,1,1, 2.805, 10589.234, 212.937, 52595.956 20/05/12,03:22:07,10,08,1, 11.8,1,1, 2.805, 10589.198, 212.922, 52596.005 20/05/12,03:22:07,11,08,1, 11.8,1,1, 2.805, 10589.225, 212.973, 52595.974 20/05/12,03:22:07,12,08,1, 11.8,1,1, 2.805, 10589.221, 212.950, 52595.988 20/05/12,03:22:07,13,08,1, 11.8,1,1, 2.805, 10589.215, 212.963, 52595.991 20/05/12,03:22:07,14,08,1, 11.8,1,1, 2.805, 10589.205, 212.923, 52596.010 20/05/12,03:22:07,15,08,1, 11.8,1,1, 2.805, 10589.216, 212.955, 52596.002 20/05/12,03:22:07,16,08,1, 11.8,1,1, 2.805, 10589.224, 212.973, 52596.024 20/05/12,03:22:07,17,08,1, 11.8,1,1, 2.805, 10589.223, 212.971, 52595.989 20/05/12,03:22:07,18,08,1, 11.8,1,1, 2.805, 10589.214, 212.977, 52595.964 20/05/12,03:22:07,19,08,1, 11.8,1,1, 2.805, 10589.217, 212.953, 52595.985 20/05/12,03:22:08,00,08,1, 11.8,1,1, 2.806, 10589.186, 212.926, 52596.003 20/05/12,03:22:08,01,08,1, 11.8,1,1, 2.806, 10589.208, 212.923, 52595.989 20/05/12,03:22:08,02,08,1, 11.8,1,1, 2.806, 10589.204, 212.935, 52595.957 20/05/12,03:22:08,03,08,1, 11.8,1,1, 2.806, 10589.210, 212.951, 52595.983 20/05/12,03:22:08,04,08,1, 11.8,1,1, 2.806, 10589.215, 212.906, 52595.957 20/05/12,03:22:08,05,08,1, 11.8,1,1, 2.806, 10589.221, 212.917, 52595.981 20/05/12,03:22:08,06,08,1, 11.8,1,1, 2.806, 10589.208, 212.927, 52595.990 20/05/12,03:22:08,07,08,1, 11.8,1,1, 2.806, 10589.205, 212.920, 52595.956 20/05/12,03:22:08,08,08,1, 11.8,1,1, 2.806, 10589.218, 212.925, 52595.990 20/05/12,03:22:08,09,08,1, 11.8,1,1, 2.806, 10589.175, 212.919, 52595.963 20/05/12,03:22:08,10,08,1, 11.8,1,1, 2.806, 10589.207, 212.938, 52595.971 20/05/12,03:22:08,11,08,1, 11.8,1,1, 2.806, 10589.218, 212.949, 52595.999 20/05/12,03:22:08,12,08,1, 11.8,1,1, 2.806, 10589.179, 212.963, 52596.028 20/05/12,03:22:08,13,08,1, 11.8,1,1, 2.806, 10589.198, 212.943, 52595.995 20/05/12,03:22:08,14,08,1, 11.8,1,1, 2.806, 10589.197, 212.939, 52595.998 20/05/12,03:22:08,15,08,1, 11.8,1,1, 2.806, 10589.203, 212.936, 52596.015 20/05/12,03:22:08,16,08,1, 11.8,1,1, 2.806, 10589.195, 212.978, 52596.021 20/05/12,03:22:08,17,08,1, 11.8,1,1, 2.806, 10589.200, 212.947, 52596.026 20/05/12,03:22:08,18,08,1, 11.8,1,1, 2.806, 10589.191, 212.946, 52596.021 20/05/12,03:22:08,19,08,1, 11.8,1,1, 2.806, 10589.193, 212.926, 52596.003 20/05/12,03:22:09,00,08,1, 11.9,1,1, 2.801, 10589.194, 212.958, 52596.072 20/05/12,03:22:09,01,08,1, 11.9,1,1, 2.801, 10589.175, 212.951, 52596.007 20/05/12,03:22:09,02,08,1, 11.9,1,1, 2.801, 10589.192, 212.946, 52595.993 20/05/12,03:22:09,03,08,1, 11.9,1,1, 2.801, 10589.169, 212.935, 52595.858 20/05/12,03:22:09,04,08,1, 11.9,1,1, 2.801, 10589.167, 212.955, 52596.053 20/05/12,03:22:09,05,08,1, 11.9,1,1, 2.801, 10589.177, 212.910, 52596.042 20/05/12,03:22:09,06,08,1, 11.9,1,1, 2.801, 10589.176, 212.922, 52596.045 20/05/12,03:22:09,07,08,1, 11.9,1,1, 2.801, 10589.142, 212.915, 52596.017 20/05/12,03:22:09,08,08,1, 11.9,1,1, 2.801, 10589.171, 212.913, 52596.021 20/05/12,03:22:09,09,08,1, 11.9,1,1, 2.801, 10589.182, 212.925, 52596.020 20/05/12,03:22:09,10,08,1, 11.9,1,1, 2.801, 10589.166, 212.954, 52596.036 20/05/12,03:22:09,11,08,1, 11.9,1,1, 2.801, 10589.170, 212.923, 52596.015 20/05/12,03:22:09,12,08,1, 11.9,1,1, 2.801, 10589.184, 212.943, 52596.012 20/05/12,03:22:09,13,08,1, 11.9,1,1, 2.801, 10589.189, 212.927, 52595.997 20/05/12,03:22:09,14,08,1, 11.9,1,1, 2.801, 10589.207, 212.910, 52596.018 20/05/12,03:22:09,15,08,1, 11.9,1,1, 2.801, 10589.199, 212.950, 52596.024 20/05/12,03:22:09,16,08,1, 11.9,1,1, 2.801, 10589.178, 212.936, 52596.026 20/05/12,03:22:09,17,08,1, 11.9,1,1, 2.801, 10589.197, 212.949, 52596.072 20/05/12,03:22:09,18,08,1, 11.9,1,1, 2.801, 10589.193, 212.958, 52596.064 20/05/12,03:22:09,19,08,1, 11.9,1,1, 2.801, 10589.198, 212.958, 52596.072 20/05/12,03:22:10,00,08,1, 11.9,1,1, 2.804, 10589.178, 212.932, 52596.021 20/05/12,03:22:10,01,08,1, 11.9,1,1, 2.804, 10589.168, 212.925, 52596.049 20/05/12,03:22:10,02,08,1, 11.9,1,1, 2.804, 10589.159, 212.909, 52596.042 20/05/12,03:22:10,03,08,1, 11.9,1,1, 2.804, 10589.175, 212.920, 52596.032 20/05/12,03:22:10,04,08,1, 11.9,1,1, 2.804, 10589.175, 212.917, 52596.038 20/05/12,03:22:10,05,08,1, 11.9,1,1, 2.804, 10589.174, 212.912, 52596.026 20/05/12,03:22:10,06,08,1, 11.9,1,1, 2.804, 10589.157, 212.891, 52596.024 20/05/12,03:22:10,07,08,1, 11.9,1,1, 2.804, 10589.181, 212.908, 52596.049 20/05/12,03:22:10,08,08,1, 11.9,1,1, 2.804, 10589.166, 212.907, 52596.039 20/05/12,03:22:10,09,08,1, 11.9,1,1, 2.804, 10589.161, 212.890, 52596.069 20/05/12,03:22:10,10,08,1, 11.9,1,1, 2.804, 10589.172, 212.896, 52596.075 20/05/12,03:22:10,11,08,1, 11.9,1,1, 2.804, 10589.175, 212.899, 52596.029 20/05/12,03:22:10,12,08,1, 11.9,1,1, 2.804, 10589.145, 212.893, 52596.047 20/05/12,03:22:10,13,08,1, 11.9,1,1, 2.804, 10589.150, 212.906, 52595.945 20/05/12,03:22:10,14,08,1, 11.9,1,1, 2.804, 10589.200, 212.898, 52595.979 20/05/12,03:22:10,15,08,1, 11.9,1,1, 2.804, 10589.176, 212.917, 52596.025 20/05/12,03:22:10,16,08,1, 11.9,1,1, 2.804, 10589.179, 212.929, 52596.028 20/05/12,03:22:10,17,08,1, 11.9,1,1, 2.804, 10589.199, 212.948, 52596.020 20/05/12,03:22:10,18,08,1, 11.9,1,1, 2.804, 10589.185, 212.908, 52596.035 20/05/12,03:22:10,19,08,1, 11.9,1,1, 2.804, 10589.179, 212.932, 52596.021 20/05/12,03:22:11,00,08,1, 11.9,1,1, 2.801, 10589.153, 212.906, 52595.958 20/05/12,03:22:11,01,08,1, 11.9,1,1, 2.801, 10589.147, 212.924, 52596.021 20/05/12,03:22:11,02,08,1, 11.9,1,1, 2.801, 10589.205, 212.890, 52596.009 20/05/12,03:22:11,03,08,1, 11.9,1,1, 2.801, 10589.187, 212.868, 52595.999 20/05/12,03:22:11,04,08,1, 11.9,1,1, 2.801, 10589.169, 212.872, 52595.954 20/05/12,03:22:11,05,08,1, 11.9,1,1, 2.801, 10589.163, 212.896, 52595.956 20/05/12,03:22:11,06,08,1, 11.9,1,1, 2.801, 10589.145, 212.875, 52595.992 20/05/12,03:22:11,07,08,1, 11.9,1,1, 2.801, 10589.145, 212.858, 52596.021 20/05/12,03:22:11,08,08,1, 11.9,1,1, 2.801, 10589.144, 212.893, 52595.991 20/05/12,03:22:11,09,08,1, 11.9,1,1, 2.801, 10589.147, 212.903, 52595.992 20/05/12,03:22:11,10,08,1, 11.9,1,1, 2.801, 10589.146, 212.898, 52595.977 20/05/12,03:22:11,11,08,1, 11.9,1,1, 2.801, 10589.138, 212.920, 52596.046 20/05/12,03:22:11,12,08,1, 11.9,1,1, 2.801, 10589.169, 212.923, 52596.046 20/05/12,03:22:11,13,08,1, 11.9,1,1, 2.801, 10589.141, 212.919, 52595.988 20/05/12,03:22:11,14,08,1, 11.9,1,1, 2.801, 10589.160, 212.944, 52596.056 20/05/12,03:22:11,15,08,1, 11.9,1,1, 2.801, 10589.157, 212.913, 52596.021 20/05/12,03:22:11,16,08,1, 11.9,1,1, 2.801, 10589.167, 212.915, 52596.004 20/05/12,03:22:11,17,08,1, 11.9,1,1, 2.801, 10589.168, 212.920, 52596.114 20/05/12,03:22:11,18,08,1, 11.9,1,1, 2.801, 10589.159, 212.909, 52595.942 20/05/12,03:22:11,19,08,1, 11.9,1,1, 2.801, 10589.158, 212.906, 52595.958 20/05/12,03:22:12,00,08,1, 11.9,1,1, 2.801, 10589.144, 212.923, 52595.977 20/05/12,03:22:12,01,08,1, 11.9,1,1, 2.801, 10589.137, 212.948, 52596.182 20/05/12,03:22:12,02,08,1, 11.9,1,1, 2.801, 10589.111, 212.900, 52595.998 20/05/12,03:22:12,03,08,1, 11.9,1,1, 2.801, 10589.126, 212.906, 52596.021 20/05/12,03:22:12,04,08,1, 11.9,1,1, 2.801, 10589.124, 212.888, 52595.967 20/05/12,03:22:12,05,08,1, 11.9,1,1, 2.801, 10589.135, 212.881, 52595.975 20/05/12,03:22:12,06,08,1, 11.9,1,1, 2.801, 10589.131, 212.864, 52595.959 20/05/12,03:22:12,07,08,1, 11.9,1,1, 2.801, 10589.130, 212.883, 52595.959 20/05/12,03:22:12,08,08,1, 11.9,1,1, 2.801, 10589.156, 212.890, 52595.980 20/05/12,03:22:12,09,08,1, 11.9,1,1, 2.801, 10589.163, 212.909, 52596.020 20/05/12,03:22:12,10,08,1, 11.9,1,1, 2.801, 10589.177, 212.905, 52595.990 20/05/12,03:22:12,11,08,1, 11.9,1,1, 2.801, 10589.161, 212.904, 52595.968 20/05/12,03:22:12,12,08,1, 11.9,1,1, 2.801, 10589.178, 212.914, 52595.833 20/05/12,03:22:12,13,08,1, 11.9,1,1, 2.801, 10589.120, 212.917, 52596.113 20/05/12,03:22:12,14,08,1, 11.9,1,1, 2.801, 10589.128, 212.941, 52596.056 20/05/12,03:22:12,15,08,1, 11.9,1,1, 2.801, 10589.164, 212.943, 52596.057 20/05/12,03:22:12,16,08,1, 11.9,1,1, 2.801, 10589.168, 212.926, 52596.000 20/05/12,03:22:12,17,08,1, 11.9,1,1, 2.801, 10589.174, 212.912, 52596.001 20/05/12,03:22:12,18,08,1, 11.9,1,1, 2.801, 10589.132, 212.905, 52595.971 20/05/12,03:22:12,19,08,1, 11.9,1,1, 2.801, 10589.145, 212.923, 52595.977 20/05/12,03:22:13,00,08,1, 11.9,1,1, 2.802, 10589.144, 212.913, 52595.972 20/05/12,03:22:13,01,08,1, 11.9,1,1, 2.802, 10589.122, 212.910, 52595.966 20/05/12,03:22:13,02,08,1, 11.9,1,1, 2.802, 10589.139, 212.879, 52595.980 20/05/12,03:22:13,03,08,1, 11.9,1,1, 2.802, 10589.132, 212.867, 52595.948 20/05/12,03:22:13,04,08,1, 11.9,1,1, 2.802, 10589.130, 212.869, 52595.973 20/05/12,03:22:13,05,08,1, 11.9,1,1, 2.802, 10589.148, 212.857, 52595.962 20/05/12,03:22:13,06,08,1, 11.9,1,1, 2.802, 10589.124, 212.886, 52595.992 20/05/12,03:22:13,07,08,1, 11.9,1,1, 2.802, 10589.121, 212.907, 52595.974 20/05/12,03:22:13,08,08,1, 11.9,1,1, 2.802, 10589.141, 212.907, 52595.976 20/05/12,03:22:13,09,08,1, 11.9,1,1, 2.802, 10589.153, 212.920, 52595.977 20/05/12,03:22:13,10,08,1, 11.9,1,1, 2.802, 10589.140, 212.897, 52595.992 20/05/12,03:22:13,11,08,1, 11.9,1,1, 2.802, 10589.122, 212.907, 52595.962 20/05/12,03:22:13,12,08,1, 11.9,1,1, 2.802, 10589.151, 212.916, 52595.990 20/05/12,03:22:13,13,08,1, 11.9,1,1, 2.802, 10589.128, 212.916, 52596.005 20/05/12,03:22:13,14,08,1, 11.9,1,1, 2.802, 10589.153, 212.932, 52595.951 20/05/12,03:22:13,15,08,1, 11.9,1,1, 2.802, 10589.145, 212.957, 52596.034 20/05/12,03:22:13,16,08,1, 11.9,1,1, 2.802, 10589.151, 212.920, 52595.985 20/05/12,03:22:13,17,08,1, 11.9,1,1, 2.802, 10589.117, 212.900, 52595.965 20/05/12,03:22:13,18,08,1, 11.9,1,1, 2.802, 10589.139, 212.899, 52595.995 20/05/12,03:22:13,19,08,1, 11.9,1,1, 2.802, 10589.149, 212.913, 52595.972 20/05/12,03:22:14,00,08,1, 11.9,1,1, 2.801, 10589.094, 212.888, 52595.979 20/05/12,03:22:14,01,08,1, 11.9,1,1, 2.801, 10589.100, 212.880, 52595.962 20/05/12,03:22:14,02,08,1, 11.9,1,1, 2.801, 10589.115, 212.878, 52595.939 20/05/12,03:22:14,03,08,1, 11.9,1,1, 2.801, 10589.110, 212.859, 52595.927 20/05/12,03:22:14,04,08,1, 11.9,1,1, 2.801, 10589.148, 212.869, 52595.906 20/05/12,03:22:14,05,08,1, 11.9,1,1, 2.801, 10589.116, 212.893, 52595.964 20/05/12,03:22:14,06,08,1, 11.9,1,1, 2.801, 10589.097, 212.893, 52595.980 20/05/12,03:22:14,07,08,1, 11.9,1,1, 2.801, 10589.146, 212.888, 52595.992 20/05/12,03:22:14,08,08,1, 11.9,1,1, 2.801, 10589.141, 212.894, 52595.990 20/05/12,03:22:14,09,08,1, 11.9,1,1, 2.801, 10589.135, 212.917, 52596.002 20/05/12,03:22:14,10,08,1, 11.9,1,1, 2.801, 10589.140, 212.908, 52596.029 20/05/12,03:22:14,11,08,1, 11.9,1,1, 2.801, 10589.137, 212.905, 52596.003 20/05/12,03:22:14,12,08,1, 11.9,1,1, 2.801, 10589.145, 212.910, 52596.003 20/05/12,03:22:14,13,08,1, 11.9,1,1, 2.801, 10589.134, 212.929, 52596.046 20/05/12,03:22:14,14,08,1, 11.9,1,1, 2.801, 10589.122, 212.929, 52596.014 20/05/12,03:22:14,15,08,1, 11.9,1,1, 2.801, 10589.138, 212.882, 52595.989 20/05/12,03:22:14,16,08,1, 11.9,1,1, 2.801, 10589.139, 212.939, 52596.009 20/05/12,03:22:14,17,08,1, 11.9,1,1, 2.801, 10589.124, 212.909, 52595.999 20/05/12,03:22:14,18,08,1, 11.9,1,1, 2.801, 10589.098, 212.888, 52595.990 20/05/12,03:22:14,19,08,1, 11.9,1,1, 2.801, 10589.098, 212.888, 52595.979 20/05/12,03:22:15,00,08,1, 11.9,1,1, 2.800, 10589.119, 212.878, 52595.960 20/05/12,03:22:15,01,08,1, 11.9,1,1, 2.800, 10589.107, 212.885, 52596.007 20/05/12,03:22:15,02,08,1, 11.9,1,1, 2.800, 10589.113, 212.859, 52595.952 20/05/12,03:22:15,03,08,1, 11.9,1,1, 2.800, 10589.128, 212.870, 52595.975 20/05/12,03:22:15,04,08,1, 11.9,1,1, 2.800, 10589.105, 212.875, 52595.974 20/05/12,03:22:15,05,08,1, 11.9,1,1, 2.800, 10589.128, 212.881, 52595.974 20/05/12,03:22:15,06,08,1, 11.9,1,1, 2.800, 10589.113, 212.906, 52595.975 20/05/12,03:22:15,07,08,1, 11.9,1,1, 2.800, 10589.125, 212.909, 52595.982 20/05/12,03:22:15,08,08,1, 11.9,1,1, 2.800, 10589.120, 212.914, 52595.968 20/05/12,03:22:15,09,08,1, 11.9,1,1, 2.800, 10589.130, 212.895, 52595.999 20/05/12,03:22:15,10,08,1, 11.9,1,1, 2.800, 10589.123, 212.920, 52595.983 20/05/12,03:22:15,11,08,1, 11.9,1,1, 2.800, 10589.112, 212.905, 52595.998 20/05/12,03:22:15,12,08,1, 11.9,1,1, 2.800, 10589.113, 212.927, 52595.974 20/05/12,03:22:15,13,08,1, 11.9,1,1, 2.800, 10589.126, 212.937, 52595.986 20/05/12,03:22:15,14,08,1, 11.9,1,1, 2.800, 10589.130, 212.930, 52596.014 20/05/12,03:22:15,15,08,1, 11.9,1,1, 2.800, 10589.122, 212.911, 52595.949 20/05/12,03:22:15,16,08,1, 11.9,1,1, 2.800, 10589.100, 212.891, 52595.933 20/05/12,03:22:15,17,08,1, 11.9,1,1, 2.800, 10589.133, 212.906, 52595.947 20/05/12,03:22:15,18,08,1, 11.9,1,1, 2.800, 10589.126, 212.893, 52595.934 20/05/12,03:22:15,19,08,1, 11.9,1,1, 2.800, 10589.120, 212.878, 52595.960 20/05/12,03:22:16,00,08,1, 11.9,1,1, 2.804, 10589.094, 212.874, 52595.959 20/05/12,03:22:16,01,08,1, 11.9,1,1, 2.804, 10589.111, 212.879, 52595.958 20/05/12,03:22:16,02,08,1, 11.9,1,1, 2.804, 10589.104, 212.869, 52595.974 20/05/12,03:22:16,03,08,1, 11.9,1,1, 2.804, 10589.079, 212.858, 52595.946 20/05/12,03:22:16,04,08,1, 11.9,1,1, 2.804, 10589.109, 212.891, 52595.971 20/05/12,03:22:16,05,08,1, 11.9,1,1, 2.804, 10589.098, 212.905, 52595.954 20/05/12,03:22:16,06,08,1, 11.9,1,1, 2.804, 10589.086, 212.907, 52595.973 20/05/12,03:22:16,07,08,1, 11.9,1,1, 2.804, 10589.113, 212.937, 52595.986 20/05/12,03:22:16,08,08,1, 11.9,1,1, 2.804, 10589.100, 212.934, 52595.974 20/05/12,03:22:16,09,08,1, 11.9,1,1, 2.804, 10589.107, 212.925, 52595.993 20/05/12,03:22:16,10,08,1, 11.9,1,1, 2.804, 10589.108, 212.911, 52595.937 20/05/12,03:22:16,11,08,1, 11.9,1,1, 2.804, 10589.088, 212.908, 52595.982 20/05/12,03:22:16,12,08,1, 11.9,1,1, 2.804, 10589.091, 212.909, 52595.994 20/05/12,03:22:16,13,08,1, 11.9,1,1, 2.804, 10589.094, 212.881, 52595.994 20/05/12,03:22:16,14,08,1, 11.9,1,1, 2.804, 10589.087, 212.887, 52595.983 20/05/12,03:22:16,15,08,1, 11.9,1,1, 2.804, 10589.115, 212.875, 52595.950 20/05/12,03:22:16,16,08,1, 11.9,1,1, 2.804, 10589.110, 212.893, 52595.948 20/05/12,03:22:16,17,08,1, 11.9,1,1, 2.804, 10589.083, 212.867, 52595.962 20/05/12,03:22:16,18,08,1, 11.9,1,1, 2.804, 10589.076, 212.868, 52595.956 20/05/12,03:22:16,19,08,1, 11.9,1,1, 2.804, 10589.095, 212.874, 52595.959 20/05/12,03:22:17,00,08,1, 11.9,1,1, 2.804, 10589.069, 212.863, 52595.978 20/05/12,03:22:17,01,08,1, 11.9,1,1, 2.804, 10589.098, 212.880, 52595.974 20/05/12,03:22:17,02,08,1, 11.9,1,1, 2.804, 10589.114, 212.857, 52595.975 20/05/12,03:22:17,03,08,1, 11.9,1,1, 2.804, 10589.078, 212.875, 52595.965 20/05/12,03:22:17,04,08,1, 11.9,1,1, 2.804, 10589.110, 212.870, 52595.965 20/05/12,03:22:17,05,08,1, 11.9,1,1, 2.804, 10589.115, 212.892, 52595.974 20/05/12,03:22:17,06,08,1, 11.9,1,1, 2.804, 10589.088, 212.885, 52595.961 20/05/12,03:22:17,07,08,1, 11.9,1,1, 2.804, 10589.111, 212.889, 52595.995 20/05/12,03:22:17,08,08,1, 11.9,1,1, 2.804, 10589.086, 212.887, 52595.968 20/05/12,03:22:17,09,08,1, 11.9,1,1, 2.804, 10589.098, 212.894, 52595.979 20/05/12,03:22:17,10,08,1, 11.9,1,1, 2.804, 10589.097, 212.906, 52595.977 20/05/12,03:22:17,11,08,1, 11.9,1,1, 2.804, 10589.079, 212.908, 52596.012 20/05/12,03:22:17,12,08,1, 11.9,1,1, 2.804, 10589.150, 212.880, 52595.759 20/05/12,03:22:17,13,08,1, 11.9,1,1, 2.804, 10589.080, 212.881, 52595.951 20/05/12,03:22:17,14,08,1, 11.9,1,1, 2.804, 10589.066, 212.844, 52595.763 20/05/12,03:22:17,15,08,1, 11.9,1,1, 2.804, 10589.048, 212.855, 52595.950 20/05/12,03:22:17,16,08,1, 11.9,1,1, 2.804, 10589.029, 212.891, 52595.979 20/05/12,03:22:17,17,08,1, 11.9,1,1, 2.804, 10589.101, 212.863, 52595.983 20/05/12,03:22:17,18,08,1, 11.9,1,1, 2.804, 10589.100, 212.867, 52596.006 20/05/12,03:22:17,19,08,1, 11.9,1,1, 2.804, 10589.076, 212.863, 52595.978 20/05/12,03:22:18,00,08,1, 11.9,1,1, 2.801, 10589.069, 212.851, 52595.935 20/05/12,03:22:18,01,08,1, 11.9,1,1, 2.801, 10589.096, 212.878, 52595.953 20/05/12,03:22:18,02,08,1, 11.9,1,1, 2.801, 10589.078, 212.867, 52595.951 20/05/12,03:22:18,03,08,1, 11.9,1,1, 2.801, 10589.081, 212.892, 52595.990 20/05/12,03:22:18,04,08,1, 11.9,1,1, 2.801, 10589.095, 212.869, 52595.984 20/05/12,03:22:18,05,08,1, 11.9,1,1, 2.801, 10589.086, 212.885, 52596.018 20/05/12,03:22:18,06,08,1, 11.9,1,1, 2.801, 10589.064, 212.896, 52595.949 20/05/12,03:22:18,07,08,1, 11.9,1,1, 2.801, 10589.102, 212.909, 52595.983 20/05/12,03:22:18,08,08,1, 11.9,1,1, 2.801, 10589.089, 212.874, 52595.984 20/05/12,03:22:18,09,08,1, 11.9,1,1, 2.801, 10589.082, 212.896, 52595.964 20/05/12,03:22:18,10,08,1, 11.9,1,1, 2.801, 10589.072, 212.902, 52595.989 20/05/12,03:22:18,11,08,1, 11.9,1,1, 2.801, 10589.094, 212.890, 52596.042 20/05/12,03:22:18,12,08,1, 11.9,1,1, 2.801, 10589.092, 212.871, 52595.995 20/05/12,03:22:18,13,08,1, 11.9,1,1, 2.801, 10589.078, 212.875, 52595.989 20/05/12,03:22:18,14,08,1, 11.9,1,1, 2.801, 10589.083, 212.862, 52595.918 20/05/12,03:22:18,15,08,1, 11.9,1,1, 2.801, 10589.072, 212.873, 52595.939 20/05/12,03:22:18,16,08,1, 11.9,1,1, 2.801, 10589.085, 212.871, 52595.921 20/05/12,03:22:18,17,08,1, 11.9,1,1, 2.801, 10589.069, 212.876, 52595.947 20/05/12,03:22:18,18,08,1, 11.9,1,1, 2.801, 10589.085, 212.866, 52595.944 20/05/12,03:22:18,19,08,1, 11.9,1,1, 2.801, 10589.072, 212.851, 52595.935 20/05/12,03:22:19,00,08,1, 11.9,1,1, 2.799, 10589.052, 212.839, 52595.946 20/05/12,03:22:19,01,08,1, 11.9,1,1, 2.799, 10589.064, 212.863, 52595.942 20/05/12,03:22:19,02,08,1, 11.9,1,1, 2.799, 10589.055, 212.840, 52595.932 20/05/12,03:22:19,03,08,1, 11.9,1,1, 2.799, 10589.095, 212.853, 52595.961 20/05/12,03:22:19,04,08,1, 11.9,1,1, 2.799, 10589.046, 212.890, 52595.940 20/05/12,03:22:19,05,08,1, 11.9,1,1, 2.799, 10589.071, 212.887, 52595.957 20/05/12,03:22:19,06,08,1, 11.9,1,1, 2.799, 10589.078, 212.892, 52595.943 20/05/12,03:22:19,07,08,1, 11.9,1,1, 2.799, 10589.096, 212.892, 52595.996 20/05/12,03:22:19,08,08,1, 11.9,1,1, 2.799, 10589.068, 212.866, 52595.964 20/05/12,03:22:19,09,08,1, 11.9,1,1, 2.799, 10589.101, 212.878, 52595.931 20/05/12,03:22:19,10,08,1, 11.9,1,1, 2.799, 10589.071, 212.910, 52595.977 20/05/12,03:22:19,11,08,1, 11.9,1,1, 2.799, 10589.082, 212.902, 52595.968 20/05/12,03:22:19,12,08,1, 11.9,1,1, 2.799, 10589.064, 212.922, 52595.971 20/05/12,03:22:19,13,08,1, 11.9,1,1, 2.799, 10589.095, 212.876, 52595.948 20/05/12,03:22:19,14,08,1, 11.9,1,1, 2.799, 10589.075, 212.884, 52595.963 20/05/12,03:22:19,15,08,1, 11.9,1,1, 2.799, 10589.087, 212.868, 52595.929 20/05/12,03:22:19,16,08,1, 11.9,1,1, 2.799, 10589.066, 212.855, 52595.968 20/05/12,03:22:19,17,08,1, 11.9,1,1, 2.799, 10589.044, 212.868, 52595.951 20/05/12,03:22:19,18,08,1, 11.9,1,1, 2.799, 10589.060, 212.843, 52595.927 20/05/12,03:22:19,19,08,1, 11.9,1,1, 2.799, 10589.057, 212.839, 52595.946 20/05/12,03:22:20,00,08,1, 11.9,1,1, 2.803, 10589.019, 212.880, 52595.883 20/05/12,03:22:20,01,08,1, 11.9,1,1, 2.803, 10589.057, 212.838, 52595.896 20/05/12,03:22:20,02,08,1, 11.9,1,1, 2.803, 10589.060, 212.856, 52595.932 20/05/12,03:22:20,03,08,1, 11.9,1,1, 2.803, 10589.074, 212.868, 52595.923 20/05/12,03:22:20,04,08,1, 11.9,1,1, 2.803, 10589.051, 212.886, 52595.938 20/05/12,03:22:20,05,08,1, 11.9,1,1, 2.803, 10589.056, 212.883, 52595.960 20/05/12,03:22:20,06,08,1, 11.9,1,1, 2.803, 10589.036, 212.880, 52595.958 20/05/12,03:22:20,07,08,1, 11.9,1,1, 2.803, 10589.063, 212.897, 52595.948 20/05/12,03:22:20,08,08,1, 11.9,1,1, 2.803, 10589.058, 212.913, 52595.970 20/05/12,03:22:20,09,08,1, 11.9,1,1, 2.803, 10589.058, 212.919, 52595.973 20/05/12,03:22:20,10,08,1, 11.9,1,1, 2.803, 10589.068, 212.916, 52596.026 20/05/12,03:22:20,11,08,1, 11.9,1,1, 2.803, 10589.052, 212.927, 52595.994 20/05/12,03:22:20,12,08,1, 11.9,1,1, 2.803, 10589.064, 212.911, 52595.938 20/05/12,03:22:20,13,08,1, 11.9,1,1, 2.803, 10589.074, 212.918, 52595.944 20/05/12,03:22:20,14,08,1, 11.9,1,1, 2.803, 10589.056, 212.896, 52595.910 20/05/12,03:22:20,15,08,1, 11.9,1,1, 2.803, 10589.054, 212.916, 52595.983 20/05/12,03:22:20,16,08,1, 11.9,1,1, 2.803, 10589.046, 212.925, 52595.936 20/05/12,03:22:20,17,08,1, 11.9,1,1, 2.803, 10589.052, 212.886, 52595.936 20/05/12,03:22:20,18,08,1, 11.9,1,1, 2.803, 10589.030, 212.880, 52595.931 20/05/12,03:22:20,19,08,1, 11.9,1,1, 2.803, 10589.026, 212.880, 52595.883 20/05/12,03:22:21,00,08,1, 11.8,1,1, 2.800, 10589.002, 212.887, 52595.893 20/05/12,03:22:21,01,08,1, 11.8,1,1, 2.800, 10589.023, 212.895, 52595.933 20/05/12,03:22:21,02,08,1, 11.8,1,1, 2.800, 10589.050, 212.904, 52595.925 20/05/12,03:22:21,03,08,1, 11.8,1,1, 2.800, 10589.043, 212.917, 52595.915 20/05/12,03:22:21,04,08,1, 11.8,1,1, 2.800, 10589.041, 212.918, 52595.937 20/05/12,03:22:21,05,08,1, 11.8,1,1, 2.800, 10589.035, 212.893, 52595.891 20/05/12,03:22:21,06,08,1, 11.8,1,1, 2.800, 10589.035, 212.927, 52595.911 20/05/12,03:22:21,07,08,1, 11.8,1,1, 2.800, 10589.026, 212.911, 52595.965 20/05/12,03:22:21,08,08,1, 11.8,1,1, 2.800, 10589.037, 212.931, 52595.925 20/05/12,03:22:21,09,08,1, 11.8,1,1, 2.800, 10589.005, 212.912, 52595.835 20/05/12,03:22:21,10,08,1, 11.8,1,1, 2.800, 10589.075, 212.924, 52595.934 20/05/12,03:22:21,11,08,1, 11.8,1,1, 2.800, 10589.063, 212.912, 52595.889 20/05/12,03:22:21,12,08,1, 11.8,1,1, 2.800, 10589.049, 212.935, 52595.954 20/05/12,03:22:21,13,08,1, 11.8,1,1, 2.800, 10589.037, 212.948, 52595.927 20/05/12,03:22:21,14,08,1, 11.8,1,1, 2.800, 10589.037, 212.906, 52595.926 20/05/12,03:22:21,15,08,1, 11.8,1,1, 2.800, 10589.020, 212.905, 52595.941 20/05/12,03:22:21,16,08,1, 11.8,1,1, 2.800, 10589.048, 212.863, 52595.935 20/05/12,03:22:21,17,08,1, 11.8,1,1, 2.800, 10589.028, 212.902, 52595.953 20/05/12,03:22:21,18,08,1, 11.8,1,1, 2.800, 10589.030, 212.876, 52595.942 20/05/12,03:22:21,19,08,1, 11.8,1,1, 2.800, 10589.003, 212.887, 52595.893 20/05/12,03:22:22,00,08,1, 11.9,1,1, 2.806, 10589.027, 212.895, 52595.839 20/05/12,03:22:22,01,08,1, 11.9,1,1, 2.806, 10589.036, 212.887, 52595.961 20/05/12,03:22:22,02,08,1, 11.9,1,1, 2.806, 10589.004, 212.912, 52595.971 20/05/12,03:22:22,03,08,1, 11.9,1,1, 2.806, 10589.035, 212.903, 52595.970 20/05/12,03:22:22,04,08,1, 11.9,1,1, 2.806, 10589.012, 212.897, 52595.957 20/05/12,03:22:22,05,08,1, 11.9,1,1, 2.806, 10589.027, 212.913, 52595.976 20/05/12,03:22:22,06,08,1, 11.9,1,1, 2.806, 10588.996, 212.930, 52595.972 20/05/12,03:22:22,07,08,1, 11.9,1,1, 2.806, 10589.020, 212.932, 52595.970 20/05/12,03:22:22,08,08,1, 11.9,1,1, 2.806, 10589.004, 212.948, 52595.985 20/05/12,03:22:22,09,08,1, 11.9,1,1, 2.806, 10588.986, 212.946, 52595.960 20/05/12,03:22:22,10,08,1, 11.9,1,1, 2.806, 10589.018, 212.917, 52595.950 20/05/12,03:22:22,11,08,1, 11.9,1,1, 2.806, 10588.999, 212.907, 52595.944 20/05/12,03:22:22,12,08,1, 11.9,1,1, 2.806, 10589.017, 212.915, 52595.983 20/05/12,03:22:22,13,08,1, 11.9,1,1, 2.806, 10588.988, 212.932, 52595.958 20/05/12,03:22:22,14,08,1, 11.9,1,1, 2.806, 10588.996, 212.910, 52595.951 20/05/12,03:22:22,15,08,1, 11.9,1,1, 2.806, 10589.005, 212.891, 52595.929 20/05/12,03:22:22,16,08,1, 11.9,1,1, 2.806, 10589.016, 212.902, 52595.957 20/05/12,03:22:22,17,08,1, 11.9,1,1, 2.806, 10588.981, 212.880, 52595.964 20/05/12,03:22:22,18,08,1, 11.9,1,1, 2.806, 10588.972, 212.930, 52596.063 20/05/12,03:22:22,19,08,1, 11.9,1,1, 2.806, 10589.030, 212.895, 52595.839 20/05/12,03:22:23,00,08,1, 11.8,1,1, 2.804, 10588.927, 212.867, 52595.880 20/05/12,03:22:23,01,08,1, 11.8,1,1, 2.804, 10588.985, 212.901, 52595.949 20/05/12,03:22:23,02,08,1, 11.8,1,1, 2.804, 10588.992, 212.872, 52595.924 20/05/12,03:22:23,03,08,1, 11.8,1,1, 2.804, 10588.994, 212.894, 52595.933 20/05/12,03:22:23,04,08,1, 11.8,1,1, 2.804, 10588.993, 212.910, 52595.933 20/05/12,03:22:23,05,08,1, 11.8,1,1, 2.804, 10588.993, 212.928, 52595.950 20/05/12,03:22:23,06,08,1, 11.8,1,1, 2.804, 10588.991, 212.913, 52595.938 20/05/12,03:22:23,07,08,1, 11.8,1,1, 2.804, 10588.960, 212.931, 52595.941 20/05/12,03:22:23,08,08,1, 11.8,1,1, 2.804, 10588.978, 212.932, 52595.952 20/05/12,03:22:23,09,08,1, 11.8,1,1, 2.804, 10588.999, 212.917, 52595.934 20/05/12,03:22:23,10,08,1, 11.8,1,1, 2.804, 10588.981, 212.915, 52595.945 20/05/12,03:22:23,11,08,1, 11.8,1,1, 2.804, 10588.963, 212.922, 52595.957 20/05/12,03:22:23,12,08,1, 11.8,1,1, 2.804, 10588.978, 212.933, 52595.964 20/05/12,03:22:23,13,08,1, 11.8,1,1, 2.804, 10588.979, 212.943, 52595.970 20/05/12,03:22:23,14,08,1, 11.8,1,1, 2.804, 10588.989, 212.914, 52595.935 20/05/12,03:22:23,15,08,1, 11.8,1,1, 2.804, 10588.963, 212.909, 52595.955 20/05/12,03:22:23,16,08,1, 11.8,1,1, 2.804, 10588.991, 212.893, 52595.945 20/05/12,03:22:23,17,08,1, 11.8,1,1, 2.804, 10588.990, 212.870, 52595.923 20/05/12,03:22:23,18,08,1, 11.8,1,1, 2.804, 10588.964, 212.906, 52595.930 20/05/12,03:22:23,19,08,1, 11.8,1,1, 2.804, 10588.932, 212.867, 52595.880 20/05/12,03:22:24,00,08,1, 11.9,1,1, 2.801, 10588.952, 212.922, 52595.900 20/05/12,03:22:24,01,08,1, 11.9,1,1, 2.801, 10588.969, 212.905, 52595.925 20/05/12,03:22:24,02,08,1, 11.9,1,1, 2.801, 10588.970, 212.902, 52595.894 20/05/12,03:22:24,03,08,1, 11.9,1,1, 2.801, 10588.988, 212.913, 52595.947 20/05/12,03:22:24,04,08,1, 11.9,1,1, 2.801, 10588.981, 212.928, 52595.938 20/05/12,03:22:24,05,08,1, 11.9,1,1, 2.801, 10588.999, 212.946, 52595.946 20/05/12,03:22:24,06,08,1, 11.9,1,1, 2.801, 10588.993, 212.934, 52595.998 20/05/12,03:22:24,07,08,1, 11.9,1,1, 2.801, 10588.987, 212.941, 52595.979 20/05/12,03:22:24,08,08,1, 11.9,1,1, 2.801, 10588.982, 212.922, 52595.960 20/05/12,03:22:24,09,08,1, 11.9,1,1, 2.801, 10588.960, 212.944, 52595.986 20/05/12,03:22:24,10,08,1, 11.9,1,1, 2.801, 10588.961, 212.942, 52595.918 20/05/12,03:22:24,11,08,1, 11.9,1,1, 2.801, 10588.983, 212.926, 52595.950 20/05/12,03:22:24,12,08,1, 11.9,1,1, 2.801, 10588.941, 212.933, 52595.964 20/05/12,03:22:24,13,08,1, 11.9,1,1, 2.801, 10588.964, 212.929, 52595.959 20/05/12,03:22:24,14,08,1, 11.9,1,1, 2.801, 10588.954, 212.910, 52595.923 20/05/12,03:22:24,15,08,1, 11.9,1,1, 2.801, 10588.947, 212.898, 52595.928 20/05/12,03:22:24,16,08,1, 11.9,1,1, 2.801, 10588.956, 212.908, 52595.968 20/05/12,03:22:24,17,08,1, 11.9,1,1, 2.801, 10588.949, 212.923, 52595.945 20/05/12,03:22:24,18,08,1, 11.9,1,1, 2.801, 10588.952, 212.904, 52595.960 20/05/12,03:22:24,19,08,1, 11.9,1,1, 2.801, 10588.954, 212.922, 52595.900 20/05/12,03:22:25,00,08,1, 11.9,1,1, 2.799, 10588.886, 212.901, 52595.950 20/05/12,03:22:25,01,08,1, 11.9,1,1, 2.799, 10588.934, 212.913, 52595.948 20/05/12,03:22:25,02,08,1, 11.9,1,1, 2.799, 10588.928, 212.893, 52595.924 20/05/12,03:22:25,03,08,1, 11.9,1,1, 2.799, 10588.905, 212.910, 52596.060 20/05/12,03:22:25,04,08,1, 11.9,1,1, 2.799, 10588.979, 212.945, 52595.879 20/05/12,03:22:25,05,08,1, 11.9,1,1, 2.799, 10588.954, 212.938, 52595.913 20/05/12,03:22:25,06,08,1, 11.9,1,1, 2.799, 10588.949, 212.954, 52595.963 20/05/12,03:22:25,07,08,1, 11.9,1,1, 2.799, 10588.926, 212.939, 52595.930 20/05/12,03:22:25,08,08,1, 11.9,1,1, 2.799, 10588.934, 212.916, 52595.926 20/05/12,03:22:25,09,08,1, 11.9,1,1, 2.799, 10588.946, 212.945, 52595.972 20/05/12,03:22:25,10,08,1, 11.9,1,1, 2.799, 10588.964, 212.943, 52595.932 20/05/12,03:22:25,11,08,1, 11.9,1,1, 2.799, 10588.952, 212.937, 52595.934 20/05/12,03:22:25,12,08,1, 11.9,1,1, 2.799, 10588.926, 212.948, 52595.949 20/05/12,03:22:25,13,08,1, 11.9,1,1, 2.799, 10588.935, 212.923, 52595.944 20/05/12,03:22:25,14,08,1, 11.9,1,1, 2.799, 10588.917, 212.911, 52595.927 20/05/12,03:22:25,15,08,1, 11.9,1,1, 2.799, 10588.916, 212.902, 52595.926 20/05/12,03:22:25,16,08,1, 11.9,1,1, 2.799, 10588.911, 212.900, 52595.937 20/05/12,03:22:25,17,08,1, 11.9,1,1, 2.799, 10588.928, 212.913, 52595.908 20/05/12,03:22:25,18,08,1, 11.9,1,1, 2.799, 10588.910, 212.907, 52595.930 20/05/12,03:22:25,19,08,1, 11.9,1,1, 2.799, 10588.890, 212.901, 52595.950 20/05/12,03:22:26,00,08,1, 11.8,1,1, 2.802, 10588.902, 212.893, 52595.896 20/05/12,03:22:26,01,08,1, 11.8,1,1, 2.802, 10588.917, 212.931, 52595.937 20/05/12,03:22:26,02,08,1, 11.8,1,1, 2.802, 10588.921, 212.898, 52595.915 20/05/12,03:22:26,03,08,1, 11.8,1,1, 2.802, 10588.920, 212.938, 52595.927 20/05/12,03:22:26,04,08,1, 11.8,1,1, 2.802, 10588.943, 212.955, 52595.978 20/05/12,03:22:26,05,08,1, 11.8,1,1, 2.802, 10588.909, 212.937, 52595.930 20/05/12,03:22:26,06,08,1, 11.8,1,1, 2.802, 10588.936, 212.919, 52595.945 20/05/12,03:22:26,07,08,1, 11.8,1,1, 2.802, 10588.907, 212.940, 52595.917 20/05/12,03:22:26,08,08,1, 11.8,1,1, 2.802, 10588.914, 212.944, 52595.965 20/05/12,03:22:26,09,08,1, 11.8,1,1, 2.802, 10588.906, 212.954, 52595.976 20/05/12,03:22:26,10,08,1, 11.8,1,1, 2.802, 10588.923, 212.967, 52595.990 20/05/12,03:22:26,11,08,1, 11.8,1,1, 2.802, 10588.904, 212.963, 52595.992 20/05/12,03:22:26,12,08,1, 11.8,1,1, 2.802, 10588.921, 212.953, 52595.988 20/05/12,03:22:26,13,08,1, 11.8,1,1, 2.802, 10588.923, 212.963, 52595.960 20/05/12,03:22:26,14,08,1, 11.8,1,1, 2.802, 10588.905, 212.940, 52595.921 20/05/12,03:22:26,15,08,1, 11.8,1,1, 2.802, 10588.918, 212.942, 52595.928 20/05/12,03:22:26,16,08,1, 11.8,1,1, 2.802, 10588.937, 212.938, 52595.945 20/05/12,03:22:26,17,08,1, 11.8,1,1, 2.802, 10588.883, 212.918, 52595.936 20/05/12,03:22:26,18,08,1, 11.8,1,1, 2.802, 10588.901, 212.915, 52595.939 20/05/12,03:22:26,19,08,1, 11.8,1,1, 2.802, 10588.903, 212.893, 52595.896 20/05/12,03:22:27,00,08,1, 12.0,1,1, 2.803, 10588.861, 212.918, 52596.007 20/05/12,03:22:27,01,08,1, 12.0,1,1, 2.803, 10588.904, 212.905, 52595.943 20/05/12,03:22:27,02,08,1, 12.0,1,1, 2.803, 10588.891, 212.917, 52595.907 20/05/12,03:22:27,03,08,1, 12.0,1,1, 2.803, 10588.898, 212.927, 52595.918 20/05/12,03:22:27,04,08,1, 12.0,1,1, 2.803, 10588.891, 212.939, 52595.905 20/05/12,03:22:27,05,08,1, 12.0,1,1, 2.803, 10588.897, 212.927, 52595.916 20/05/12,03:22:27,06,08,1, 12.0,1,1, 2.803, 10588.886, 212.932, 52595.934 20/05/12,03:22:27,07,08,1, 12.0,1,1, 2.803, 10588.894, 212.945, 52595.957 20/05/12,03:22:27,08,08,1, 12.0,1,1, 2.803, 10588.913, 212.959, 52595.942 20/05/12,03:22:27,09,08,1, 12.0,1,1, 2.803, 10588.907, 212.968, 52595.973 20/05/12,03:22:27,10,08,1, 12.0,1,1, 2.803, 10588.913, 212.962, 52596.004 20/05/12,03:22:27,11,08,1, 12.0,1,1, 2.803, 10588.895, 212.943, 52595.980 20/05/12,03:22:27,12,08,1, 12.0,1,1, 2.803, 10588.889, 212.957, 52595.962 20/05/12,03:22:27,13,08,1, 12.0,1,1, 2.803, 10588.873, 212.972, 52595.946 20/05/12,03:22:27,14,08,1, 12.0,1,1, 2.803, 10588.897, 212.945, 52595.938 20/05/12,03:22:27,15,08,1, 12.0,1,1, 2.803, 10588.876, 212.942, 52595.899 20/05/12,03:22:27,16,08,1, 12.0,1,1, 2.803, 10588.860, 212.946, 52595.944 20/05/12,03:22:27,17,08,1, 12.0,1,1, 2.803, 10588.866, 212.959, 52595.911 20/05/12,03:22:27,18,08,1, 12.0,1,1, 2.803, 10588.892, 212.917, 52595.918 20/05/12,03:22:27,19,08,1, 12.0,1,1, 2.803, 10588.864, 212.918, 52596.007 20/05/12,03:22:28,00,08,1, 11.9,1,1, 2.803, 10588.802, 212.948, 52595.918 20/05/12,03:22:28,01,08,1, 11.9,1,1, 2.803, 10588.866, 212.914, 52595.910 20/05/12,03:22:28,02,08,1, 11.9,1,1, 2.803, 10588.856, 212.907, 52595.917 20/05/12,03:22:28,03,08,1, 11.9,1,1, 2.803, 10588.842, 212.919, 52595.927 20/05/12,03:22:28,04,08,1, 11.9,1,1, 2.803, 10588.881, 212.935, 52595.935 20/05/12,03:22:28,05,08,1, 11.9,1,1, 2.803, 10588.865, 212.940, 52595.940 20/05/12,03:22:28,06,08,1, 11.9,1,1, 2.803, 10588.877, 212.935, 52595.923 20/05/12,03:22:28,07,08,1, 11.9,1,1, 2.803, 10588.870, 212.964, 52595.958 20/05/12,03:22:28,08,08,1, 11.9,1,1, 2.803, 10588.866, 212.974, 52595.981 20/05/12,03:22:28,09,08,1, 11.9,1,1, 2.803, 10588.852, 212.958, 52595.969 20/05/12,03:22:28,10,08,1, 11.9,1,1, 2.803, 10588.866, 212.951, 52595.969 20/05/12,03:22:28,11,08,1, 11.9,1,1, 2.803, 10588.866, 212.958, 52595.959 20/05/12,03:22:28,12,08,1, 11.9,1,1, 2.803, 10588.838, 212.948, 52595.953 20/05/12,03:22:28,13,08,1, 11.9,1,1, 2.803, 10588.854, 212.942, 52595.965 20/05/12,03:22:28,14,08,1, 11.9,1,1, 2.803, 10588.852, 212.949, 52595.966 20/05/12,03:22:28,15,08,1, 11.9,1,1, 2.803, 10588.864, 212.950, 52595.964 20/05/12,03:22:28,16,08,1, 11.9,1,1, 2.803, 10588.850, 212.943, 52595.946 20/05/12,03:22:28,17,08,1, 11.9,1,1, 2.803, 10588.845, 212.959, 52595.896 20/05/12,03:22:28,18,08,1, 11.9,1,1, 2.803, 10588.844, 212.937, 52595.938 20/05/12,03:22:28,19,08,1, 11.9,1,1, 2.803, 10588.806, 212.948, 52595.918 20/05/12,03:22:29,00,08,1, 11.9,1,1, 2.802, 10588.777, 212.946, 52595.957 20/05/12,03:22:29,01,08,1, 11.9,1,1, 2.802, 10588.826, 212.939, 52595.943 20/05/12,03:22:29,02,08,1, 11.9,1,1, 2.802, 10588.820, 212.934, 52595.954 20/05/12,03:22:29,03,08,1, 11.9,1,1, 2.802, 10588.842, 212.932, 52595.941 20/05/12,03:22:29,04,08,1, 11.9,1,1, 2.802, 10588.812, 212.934, 52595.915 20/05/12,03:22:29,05,08,1, 11.9,1,1, 2.802, 10588.823, 212.951, 52595.921 20/05/12,03:22:29,06,08,1, 11.9,1,1, 2.802, 10588.832, 212.955, 52595.938 20/05/12,03:22:29,07,08,1, 11.9,1,1, 2.802, 10588.794, 212.936, 52595.917 20/05/12,03:22:29,08,08,1, 11.9,1,1, 2.802, 10588.829, 212.949, 52595.944 20/05/12,03:22:29,09,08,1, 11.9,1,1, 2.802, 10588.816, 212.977, 52595.955 20/05/12,03:22:29,10,08,1, 11.9,1,1, 2.802, 10588.813, 212.971, 52595.961 20/05/12,03:22:29,11,08,1, 11.9,1,1, 2.802, 10588.785, 212.959, 52595.919 20/05/12,03:22:29,12,08,1, 11.9,1,1, 2.802, 10588.802, 212.982, 52595.952 20/05/12,03:22:29,13,08,1, 11.9,1,1, 2.802, 10588.805, 212.994, 52595.941 20/05/12,03:22:29,14,08,1, 11.9,1,1, 2.802, 10588.801, 212.980, 52595.989 20/05/12,03:22:29,15,08,1, 11.9,1,1, 2.802, 10588.818, 212.973, 52595.951 20/05/12,03:22:29,16,08,1, 11.9,1,1, 2.802, 10588.810, 212.935, 52595.989 20/05/12,03:22:29,17,08,1, 11.9,1,1, 2.802, 10588.808, 212.944, 52595.958 20/05/12,03:22:29,18,08,1, 11.9,1,1, 2.802, 10588.810, 212.960, 52595.961 20/05/12,03:22:29,19,08,1, 11.9,1,1, 2.802, 10588.784, 212.946, 52595.957 20/05/12,03:22:30,00,08,1, 11.9,1,1, 2.806, 10588.769, 212.961, 52596.032 20/05/12,03:22:30,01,08,1, 11.9,1,1, 2.806, 10588.806, 212.939, 52595.938 20/05/12,03:22:30,02,08,1, 11.9,1,1, 2.806, 10588.782, 212.932, 52595.931 20/05/12,03:22:30,03,08,1, 11.9,1,1, 2.806, 10588.816, 212.926, 52595.877 20/05/12,03:22:30,04,08,1, 11.9,1,1, 2.806, 10588.780, 212.919, 52595.994 20/05/12,03:22:30,05,08,1, 11.9,1,1, 2.806, 10588.750, 212.962, 52596.047 20/05/12,03:22:30,06,08,1, 11.9,1,1, 2.806, 10588.817, 212.922, 52595.970 20/05/12,03:22:30,07,08,1, 11.9,1,1, 2.806, 10588.818, 212.956, 52596.001 20/05/12,03:22:30,08,08,1, 11.9,1,1, 2.806, 10588.788, 212.969, 52596.045 20/05/12,03:22:30,09,08,1, 11.9,1,1, 2.806, 10588.796, 212.982, 52596.089 20/05/12,03:22:30,10,08,1, 11.9,1,1, 2.806, 10588.813, 212.976, 52596.094 20/05/12,03:22:30,11,08,1, 11.9,1,1, 2.806, 10588.791, 212.974, 52596.095 20/05/12,03:22:30,12,08,1, 11.9,1,1, 2.806, 10588.808, 212.967, 52596.084 20/05/12,03:22:30,13,08,1, 11.9,1,1, 2.806, 10588.786, 212.966, 52596.104 20/05/12,03:22:30,14,08,1, 11.9,1,1, 2.806, 10588.783, 212.959, 52596.081 20/05/12,03:22:30,15,08,1, 11.9,1,1, 2.806, 10588.783, 212.982, 52596.047 20/05/12,03:22:30,16,08,1, 11.9,1,1, 2.806, 10588.809, 212.964, 52596.022 20/05/12,03:22:30,17,08,1, 11.9,1,1, 2.806, 10588.781, 212.988, 52596.084 20/05/12,03:22:30,18,08,1, 11.9,1,1, 2.806, 10588.786, 212.988, 52596.088 20/05/12,03:22:30,19,08,1, 11.9,1,1, 2.806, 10588.773, 212.961, 52596.032 20/05/12,03:22:31,00,08,1, 11.9,1,1, 2.803, 10588.719, 212.969, 52596.044 20/05/12,03:22:31,01,08,1, 11.9,1,1, 2.803, 10588.774, 212.982, 52596.104 20/05/12,03:22:31,02,08,1, 11.9,1,1, 2.803, 10588.776, 212.975, 52596.063 20/05/12,03:22:31,03,08,1, 11.9,1,1, 2.803, 10588.774, 212.980, 52596.046 20/05/12,03:22:31,04,08,1, 11.9,1,1, 2.803, 10588.767, 212.979, 52596.103 20/05/12,03:22:31,05,08,1, 11.9,1,1, 2.803, 10588.779, 213.000, 52596.078 20/05/12,03:22:31,06,08,1, 11.9,1,1, 2.803, 10588.757, 212.949, 52596.076 20/05/12,03:22:31,07,08,1, 11.9,1,1, 2.803, 10588.777, 212.985, 52596.078 20/05/12,03:22:31,08,08,1, 11.9,1,1, 2.803, 10588.752, 212.973, 52596.055 20/05/12,03:22:31,09,08,1, 11.9,1,1, 2.803, 10588.751, 212.972, 52596.030 20/05/12,03:22:31,10,08,1, 11.9,1,1, 2.803, 10588.746, 212.996, 52596.019 20/05/12,03:22:31,11,08,1, 11.9,1,1, 2.803, 10588.725, 212.966, 52596.030 20/05/12,03:22:31,12,08,1, 11.9,1,1, 2.803, 10588.742, 212.978, 52596.038 20/05/12,03:22:31,13,08,1, 11.9,1,1, 2.803, 10588.721, 212.987, 52596.050 20/05/12,03:22:31,14,08,1, 11.9,1,1, 2.803, 10588.758, 212.987, 52596.028 20/05/12,03:22:31,15,08,1, 11.9,1,1, 2.803, 10588.743, 213.003, 52596.053 20/05/12,03:22:31,16,08,1, 11.9,1,1, 2.803, 10588.751, 212.973, 52596.012 20/05/12,03:22:31,17,08,1, 11.9,1,1, 2.803, 10588.759, 212.989, 52596.041 20/05/12,03:22:31,18,08,1, 11.9,1,1, 2.803, 10588.740, 212.970, 52596.042 20/05/12,03:22:31,19,08,1, 11.9,1,1, 2.803, 10588.720, 212.969, 52596.044 20/05/12,03:22:32,00,08,1, 11.9,1,1, 2.803, 10588.694, 212.996, 52596.065 20/05/12,03:22:32,01,08,1, 11.9,1,1, 2.803, 10588.723, 212.973, 52596.039 20/05/12,03:22:32,02,08,1, 11.9,1,1, 2.803, 10588.707, 212.987, 52596.052 20/05/12,03:22:32,03,08,1, 11.9,1,1, 2.803, 10588.718, 212.966, 52596.066 20/05/12,03:22:32,04,08,1, 11.9,1,1, 2.803, 10588.723, 212.978, 52596.040 20/05/12,03:22:32,05,08,1, 11.9,1,1, 2.803, 10588.707, 212.976, 52595.994 20/05/12,03:22:32,06,08,1, 11.9,1,1, 2.803, 10588.705, 212.987, 52596.023 20/05/12,03:22:32,07,08,1, 11.9,1,1, 2.803, 10588.707, 212.985, 52596.051 20/05/12,03:22:32,08,08,1, 11.9,1,1, 2.803, 10588.693, 212.995, 52596.132 20/05/12,03:22:32,09,08,1, 11.9,1,1, 2.803, 10588.700, 212.983, 52595.935 20/05/12,03:22:32,10,08,1, 11.9,1,1, 2.803, 10588.713, 212.971, 52595.970 20/05/12,03:22:32,11,08,1, 11.9,1,1, 2.803, 10588.716, 212.975, 52595.994 20/05/12,03:22:32,12,08,1, 11.9,1,1, 2.803, 10588.732, 212.968, 52596.035 20/05/12,03:22:32,13,08,1, 11.9,1,1, 2.803, 10588.717, 212.991, 52596.028 20/05/12,03:22:32,14,08,1, 11.9,1,1, 2.803, 10588.707, 212.974, 52596.053 20/05/12,03:22:32,15,08,1, 11.9,1,1, 2.803, 10588.682, 212.974, 52596.072 20/05/12,03:22:32,16,08,1, 11.9,1,1, 2.803, 10588.715, 212.989, 52596.031 20/05/12,03:22:32,17,08,1, 11.9,1,1, 2.803, 10588.697, 212.984, 52596.050 20/05/12,03:22:32,18,08,1, 11.9,1,1, 2.803, 10588.691, 212.977, 52596.054 20/05/12,03:22:32,19,08,1, 11.9,1,1, 2.803, 10588.700, 212.996, 52596.065 20/05/12,03:22:33,00,08,1, 11.9,1,1, 2.802, 10588.644, 212.999, 52596.039 20/05/12,03:22:33,01,08,1, 11.9,1,1, 2.802, 10588.702, 212.985, 52596.018 20/05/12,03:22:33,02,08,1, 11.9,1,1, 2.802, 10588.682, 212.994, 52596.007 20/05/12,03:22:33,03,08,1, 11.9,1,1, 2.802, 10588.675, 212.965, 52596.028 20/05/12,03:22:33,04,08,1, 11.9,1,1, 2.802, 10588.676, 212.960, 52596.002 20/05/12,03:22:33,05,08,1, 11.9,1,1, 2.802, 10588.678, 212.990, 52596.034 20/05/12,03:22:33,06,08,1, 11.9,1,1, 2.802, 10588.656, 212.999, 52596.029 20/05/12,03:22:33,07,08,1, 11.9,1,1, 2.802, 10588.663, 212.947, 52596.055 20/05/12,03:22:33,08,08,1, 11.9,1,1, 2.802, 10588.658, 212.983, 52596.041 20/05/12,03:22:33,09,08,1, 11.9,1,1, 2.802, 10588.674, 212.967, 52596.036 20/05/12,03:22:33,10,08,1, 11.9,1,1, 2.802, 10588.648, 212.983, 52596.032 20/05/12,03:22:33,11,08,1, 11.9,1,1, 2.802, 10588.637, 212.979, 52596.033 20/05/12,03:22:33,12,08,1, 11.9,1,1, 2.802, 10588.656, 212.962, 52595.928 20/05/12,03:22:33,13,08,1, 11.9,1,1, 2.802, 10588.653, 212.999, 52596.140 20/05/12,03:22:33,14,08,1, 11.9,1,1, 2.802, 10588.625, 212.996, 52596.086 20/05/12,03:22:33,15,08,1, 11.9,1,1, 2.802, 10588.661, 212.989, 52596.056 20/05/12,03:22:33,16,08,1, 11.9,1,1, 2.802, 10588.667, 212.992, 52596.030 20/05/12,03:22:33,17,08,1, 11.9,1,1, 2.802, 10588.662, 212.993, 52596.030 20/05/12,03:22:33,18,08,1, 11.9,1,1, 2.802, 10588.663, 212.992, 52596.047 20/05/12,03:22:33,19,08,1, 11.9,1,1, 2.802, 10588.649, 212.999, 52596.039 20/05/12,03:22:34,00,08,1, 11.9,1,1, 2.804, 10588.602, 212.976, 52596.032 20/05/12,03:22:34,01,08,1, 11.9,1,1, 2.804, 10588.648, 212.998, 52596.065 20/05/12,03:22:34,02,08,1, 11.9,1,1, 2.804, 10588.606, 212.979, 52596.036 20/05/12,03:22:34,03,08,1, 11.9,1,1, 2.804, 10588.634, 212.982, 52595.993 20/05/12,03:22:34,04,08,1, 11.9,1,1, 2.804, 10588.655, 213.025, 52596.054 20/05/12,03:22:34,05,08,1, 11.9,1,1, 2.804, 10588.620, 213.001, 52595.953 20/05/12,03:22:34,06,08,1, 11.9,1,1, 2.804, 10588.651, 213.000, 52596.084 20/05/12,03:22:34,07,08,1, 11.9,1,1, 2.804, 10588.649, 213.000, 52596.026 20/05/12,03:22:34,08,08,1, 11.9,1,1, 2.804, 10588.628, 212.993, 52596.033 20/05/12,03:22:34,09,08,1, 11.9,1,1, 2.804, 10588.624, 213.008, 52596.052 20/05/12,03:22:34,10,08,1, 11.9,1,1, 2.804, 10588.609, 212.985, 52596.049 20/05/12,03:22:34,11,08,1, 11.9,1,1, 2.804, 10588.603, 213.000, 52596.081 20/05/12,03:22:34,12,08,1, 11.9,1,1, 2.804, 10588.599, 212.991, 52595.945 20/05/12,03:22:34,13,08,1, 11.9,1,1, 2.804, 10588.645, 212.976, 52596.037 20/05/12,03:22:34,14,08,1, 11.9,1,1, 2.804, 10588.632, 212.962, 52595.993 20/05/12,03:22:34,15,08,1, 11.9,1,1, 2.804, 10588.646, 212.974, 52596.003 20/05/12,03:22:34,16,08,1, 11.9,1,1, 2.804, 10588.589, 212.990, 52596.028 20/05/12,03:22:34,17,08,1, 11.9,1,1, 2.804, 10588.628, 212.998, 52596.045 20/05/12,03:22:34,18,08,1, 11.9,1,1, 2.804, 10588.610, 212.994, 52596.054 20/05/12,03:22:34,19,08,1, 11.9,1,1, 2.804, 10588.610, 212.976, 52596.032 20/05/12,03:22:35,00,08,1, 11.9,1,1, 2.801, 10588.543, 212.987, 52595.937 20/05/12,03:22:35,01,08,1, 11.9,1,1, 2.801, 10588.588, 212.953, 52596.014 20/05/12,03:22:35,02,08,1, 11.9,1,1, 2.801, 10588.611, 212.964, 52596.054 20/05/12,03:22:35,03,08,1, 11.9,1,1, 2.801, 10588.596, 212.990, 52596.059 20/05/12,03:22:35,04,08,1, 11.9,1,1, 2.801, 10588.600, 213.000, 52596.036 20/05/12,03:22:35,05,08,1, 11.9,1,1, 2.801, 10588.595, 213.003, 52596.046 20/05/12,03:22:35,06,08,1, 11.9,1,1, 2.801, 10588.580, 212.983, 52596.046 20/05/12,03:22:35,07,08,1, 11.9,1,1, 2.801, 10588.554, 212.993, 52595.993 20/05/12,03:22:35,08,08,1, 11.9,1,1, 2.801, 10588.560, 212.963, 52595.934 20/05/12,03:22:35,09,08,1, 11.9,1,1, 2.801, 10588.573, 212.973, 52595.948 20/05/12,03:22:35,10,08,1, 11.9,1,1, 2.801, 10588.551, 212.977, 52595.967 20/05/12,03:22:35,11,08,1, 11.9,1,1, 2.801, 10588.593, 212.970, 52595.960 20/05/12,03:22:35,12,08,1, 11.9,1,1, 2.801, 10588.561, 212.988, 52595.948 20/05/12,03:22:35,13,08,1, 11.9,1,1, 2.801, 10588.557, 213.006, 52595.940 20/05/12,03:22:35,14,08,1, 11.9,1,1, 2.801, 10588.570, 213.009, 52595.987 20/05/12,03:22:35,15,08,1, 11.9,1,1, 2.801, 10588.540, 213.020, 52595.997 20/05/12,03:22:35,16,08,1, 11.9,1,1, 2.801, 10588.556, 212.991, 52595.934 20/05/12,03:22:35,17,08,1, 11.9,1,1, 2.801, 10588.587, 212.986, 52595.938 20/05/12,03:22:35,18,08,1, 11.9,1,1, 2.801, 10588.529, 212.976, 52595.921 20/05/12,03:22:35,19,08,1, 11.9,1,1, 2.801, 10588.550, 212.987, 52595.937 20/05/12,03:22:36,00,08,1, 11.8,1,1, 2.804, 10588.502, 212.972, 52595.932 20/05/12,03:22:36,01,08,1, 11.8,1,1, 2.804, 10588.544, 212.977, 52595.941 20/05/12,03:22:36,02,08,1, 11.8,1,1, 2.804, 10588.527, 212.962, 52595.908 20/05/12,03:22:36,03,08,1, 11.8,1,1, 2.804, 10588.533, 212.954, 52595.940 20/05/12,03:22:36,04,08,1, 11.8,1,1, 2.804, 10588.538, 212.963, 52595.917 20/05/12,03:22:36,05,08,1, 11.8,1,1, 2.804, 10588.509, 212.979, 52595.892 20/05/12,03:22:36,06,08,1, 11.8,1,1, 2.804, 10588.536, 212.996, 52595.949 20/05/12,03:22:36,07,08,1, 11.8,1,1, 2.804, 10588.507, 212.996, 52595.950 20/05/12,03:22:36,08,08,1, 11.8,1,1, 2.804, 10588.512, 212.983, 52595.894 20/05/12,03:22:36,09,08,1, 11.8,1,1, 2.804, 10588.525, 212.974, 52595.921 20/05/12,03:22:36,10,08,1, 11.8,1,1, 2.804, 10588.511, 212.946, 52595.915 20/05/12,03:22:36,11,08,1, 11.8,1,1, 2.804, 10588.532, 212.954, 52595.914 20/05/12,03:22:36,12,08,1, 11.8,1,1, 2.804, 10588.520, 212.996, 52595.942 20/05/12,03:22:36,13,08,1, 11.8,1,1, 2.804, 10588.520, 212.992, 52595.922 20/05/12,03:22:36,14,08,1, 11.8,1,1, 2.804, 10588.499, 212.964, 52595.929 20/05/12,03:22:36,15,08,1, 11.8,1,1, 2.804, 10588.501, 213.016, 52595.980 20/05/12,03:22:36,16,08,1, 11.8,1,1, 2.804, 10588.512, 213.007, 52595.920 20/05/12,03:22:36,17,08,1, 11.8,1,1, 2.804, 10588.501, 212.993, 52595.912 20/05/12,03:22:36,18,08,1, 11.8,1,1, 2.804, 10588.492, 212.975, 52595.926 20/05/12,03:22:36,19,08,1, 11.8,1,1, 2.804, 10588.510, 212.972, 52595.932 20/05/12,03:22:37,00,08,1, 11.9,1,1, 2.806, 10588.427, 212.995, 52595.904 20/05/12,03:22:37,01,08,1, 11.9,1,1, 2.806, 10588.463, 212.941, 52595.869 20/05/12,03:22:37,02,08,1, 11.9,1,1, 2.806, 10588.456, 212.942, 52595.882 20/05/12,03:22:37,03,08,1, 11.9,1,1, 2.806, 10588.457, 212.947, 52595.879 20/05/12,03:22:37,04,08,1, 11.9,1,1, 2.806, 10588.482, 212.952, 52595.877 20/05/12,03:22:37,05,08,1, 11.9,1,1, 2.806, 10588.462, 212.954, 52595.905 20/05/12,03:22:37,06,08,1, 11.9,1,1, 2.806, 10588.466, 212.977, 52595.909 20/05/12,03:22:37,07,08,1, 11.9,1,1, 2.806, 10588.457, 212.995, 52595.911 20/05/12,03:22:37,08,08,1, 11.9,1,1, 2.806, 10588.470, 212.992, 52595.926 20/05/12,03:22:37,09,08,1, 11.9,1,1, 2.806, 10588.493, 212.958, 52595.920 20/05/12,03:22:37,10,08,1, 11.9,1,1, 2.806, 10588.457, 212.974, 52595.908 20/05/12,03:22:37,11,08,1, 11.9,1,1, 2.806, 10588.467, 212.990, 52595.921 20/05/12,03:22:37,12,08,1, 11.9,1,1, 2.806, 10588.469, 213.014, 52595.933 20/05/12,03:22:37,13,08,1, 11.9,1,1, 2.806, 10588.465, 213.025, 52595.927 20/05/12,03:22:37,14,08,1, 11.9,1,1, 2.806, 10588.472, 213.002, 52595.926 20/05/12,03:22:37,15,08,1, 11.9,1,1, 2.806, 10588.480, 213.012, 52595.914 20/05/12,03:22:37,16,08,1, 11.9,1,1, 2.806, 10588.449, 212.997, 52595.884 20/05/12,03:22:37,17,08,1, 11.9,1,1, 2.806, 10588.450, 213.015, 52595.909 20/05/12,03:22:37,18,08,1, 11.9,1,1, 2.806, 10588.453, 212.991, 52595.924 20/05/12,03:22:37,19,08,1, 11.9,1,1, 2.806, 10588.429, 212.995, 52595.904 20/05/12,03:22:38,00,08,1, 11.9,1,1, 2.801, 10588.427, 212.979, 52595.899 20/05/12,03:22:38,01,08,1, 11.9,1,1, 2.801, 10588.455, 212.944, 52595.848 20/05/12,03:22:38,02,08,1, 11.9,1,1, 2.801, 10588.400, 212.937, 52595.887 20/05/12,03:22:38,03,08,1, 11.9,1,1, 2.801, 10588.416, 212.965, 52595.877 20/05/12,03:22:38,04,08,1, 11.9,1,1, 2.801, 10588.435, 212.979, 52595.883 20/05/12,03:22:38,05,08,1, 11.9,1,1, 2.801, 10588.374, 212.940, 52595.656 20/05/12,03:22:38,06,08,1, 11.9,1,1, 2.801, 10588.417, 212.985, 52595.995 20/05/12,03:22:38,07,08,1, 11.9,1,1, 2.801, 10588.465, 212.984, 52595.906 20/05/12,03:22:38,08,08,1, 11.9,1,1, 2.801, 10588.442, 212.969, 52595.910 20/05/12,03:22:38,09,08,1, 11.9,1,1, 2.801, 10588.418, 212.965, 52595.910 20/05/12,03:22:38,10,08,1, 11.9,1,1, 2.801, 10588.421, 213.006, 52595.917 20/05/12,03:22:38,11,08,1, 11.9,1,1, 2.801, 10588.420, 213.005, 52595.936 20/05/12,03:22:38,12,08,1, 11.9,1,1, 2.801, 10588.425, 213.013, 52595.917 20/05/12,03:22:38,13,08,1, 11.9,1,1, 2.801, 10588.437, 213.009, 52595.913 20/05/12,03:22:38,14,08,1, 11.9,1,1, 2.801, 10588.397, 213.002, 52595.925 20/05/12,03:22:38,15,08,1, 11.9,1,1, 2.801, 10588.417, 213.003, 52595.932 20/05/12,03:22:38,16,08,1, 11.9,1,1, 2.801, 10588.412, 213.009, 52595.923 20/05/12,03:22:38,17,08,1, 11.9,1,1, 2.801, 10588.386, 212.995, 52595.941 20/05/12,03:22:38,18,08,1, 11.9,1,1, 2.801, 10588.388, 213.029, 52596.216 20/05/12,03:22:38,19,08,1, 11.9,1,1, 2.801, 10588.430, 212.979, 52595.899 20/05/12,03:22:39,00,08,1, 11.9,1,1, 2.805, 10588.318, 212.982, 52595.931 20/05/12,03:22:39,01,08,1, 11.9,1,1, 2.805, 10588.397, 212.957, 52595.888 20/05/12,03:22:39,02,08,1, 11.9,1,1, 2.805, 10588.356, 212.965, 52595.879 20/05/12,03:22:39,03,08,1, 11.9,1,1, 2.805, 10588.380, 212.974, 52595.888 20/05/12,03:22:39,04,08,1, 11.9,1,1, 2.805, 10588.384, 212.996, 52595.891 20/05/12,03:22:39,05,08,1, 11.9,1,1, 2.805, 10588.387, 212.972, 52595.915 20/05/12,03:22:39,06,08,1, 11.9,1,1, 2.805, 10588.364, 212.985, 52595.929 20/05/12,03:22:39,07,08,1, 11.9,1,1, 2.805, 10588.402, 212.986, 52595.907 20/05/12,03:22:39,08,08,1, 11.9,1,1, 2.805, 10588.369, 212.978, 52595.929 20/05/12,03:22:39,09,08,1, 11.9,1,1, 2.805, 10588.373, 213.027, 52595.934 20/05/12,03:22:39,10,08,1, 11.9,1,1, 2.805, 10588.369, 212.998, 52595.952 20/05/12,03:22:39,11,08,1, 11.9,1,1, 2.805, 10588.351, 213.027, 52595.946 20/05/12,03:22:39,12,08,1, 11.9,1,1, 2.805, 10588.367, 213.023, 52595.953 20/05/12,03:22:39,13,08,1, 11.9,1,1, 2.805, 10588.363, 213.043, 52595.933 20/05/12,03:22:39,14,08,1, 11.9,1,1, 2.805, 10588.345, 213.009, 52595.964 20/05/12,03:22:39,15,08,1, 11.9,1,1, 2.805, 10588.360, 212.996, 52595.909 20/05/12,03:22:39,16,08,1, 11.9,1,1, 2.805, 10588.335, 213.007, 52595.938 20/05/12,03:22:39,17,08,1, 11.9,1,1, 2.805, 10588.338, 213.001, 52595.927 20/05/12,03:22:39,18,08,1, 11.9,1,1, 2.805, 10588.347, 212.983, 52595.932 20/05/12,03:22:39,19,08,1, 11.9,1,1, 2.805, 10588.321, 212.982, 52595.931 20/05/12,03:22:40,00,08,1, 11.8,1,1, 2.800, 10588.268, 212.999, 52595.910 20/05/12,03:22:40,01,08,1, 11.8,1,1, 2.800, 10588.332, 212.986, 52595.880 20/05/12,03:22:40,02,08,1, 11.8,1,1, 2.800, 10588.343, 212.987, 52595.924 20/05/12,03:22:40,03,08,1, 11.8,1,1, 2.800, 10588.306, 212.988, 52595.898 20/05/12,03:22:40,04,08,1, 11.8,1,1, 2.800, 10588.306, 212.964, 52595.924 20/05/12,03:22:40,05,08,1, 11.8,1,1, 2.800, 10588.305, 212.973, 52595.885 20/05/12,03:22:40,06,08,1, 11.8,1,1, 2.800, 10588.312, 212.987, 52595.882 20/05/12,03:22:40,07,08,1, 11.8,1,1, 2.800, 10588.314, 213.010, 52595.916 20/05/12,03:22:40,08,08,1, 11.8,1,1, 2.800, 10588.301, 212.991, 52595.904 20/05/12,03:22:40,09,08,1, 11.8,1,1, 2.800, 10588.330, 212.990, 52595.910 20/05/12,03:22:40,10,08,1, 11.8,1,1, 2.800, 10588.335, 213.024, 52595.938 20/05/12,03:22:40,11,08,1, 11.8,1,1, 2.800, 10588.327, 213.000, 52595.937 20/05/12,03:22:40,12,08,1, 11.8,1,1, 2.800, 10588.317, 213.004, 52595.939 20/05/12,03:22:40,13,08,1, 11.8,1,1, 2.800, 10588.290, 213.023, 52595.934 20/05/12,03:22:40,14,08,1, 11.8,1,1, 2.800, 10588.301, 212.994, 52595.919 20/05/12,03:22:40,15,08,1, 11.8,1,1, 2.800, 10588.297, 212.994, 52595.918 20/05/12,03:22:40,16,08,1, 11.8,1,1, 2.800, 10588.300, 212.998, 52595.912 20/05/12,03:22:40,17,08,1, 11.8,1,1, 2.800, 10588.296, 213.000, 52595.888 20/05/12,03:22:40,18,08,1, 11.8,1,1, 2.800, 10588.264, 212.982, 52595.861 20/05/12,03:22:40,19,08,1, 11.8,1,1, 2.800, 10588.275, 212.999, 52595.910 20/05/12,03:22:41,00,08,1, 11.9,1,1, 2.805, 10588.235, 212.980, 52595.875 20/05/12,03:22:41,01,08,1, 11.9,1,1, 2.805, 10588.265, 212.963, 52595.864 20/05/12,03:22:41,02,08,1, 11.9,1,1, 2.805, 10588.278, 212.966, 52595.886 20/05/12,03:22:41,03,08,1, 11.9,1,1, 2.805, 10588.253, 212.975, 52595.884 20/05/12,03:22:41,04,08,1, 11.9,1,1, 2.805, 10588.276, 212.970, 52595.902 20/05/12,03:22:41,05,08,1, 11.9,1,1, 2.805, 10588.257, 212.971, 52595.918 20/05/12,03:22:41,06,08,1, 11.9,1,1, 2.805, 10588.250, 212.964, 52595.872 20/05/12,03:22:41,07,08,1, 11.9,1,1, 2.805, 10588.254, 212.989, 52595.878 20/05/12,03:22:41,08,08,1, 11.9,1,1, 2.805, 10588.260, 213.004, 52595.878 20/05/12,03:22:41,09,08,1, 11.9,1,1, 2.805, 10588.270, 213.008, 52595.899 20/05/12,03:22:41,10,08,1, 11.9,1,1, 2.805, 10588.240, 213.001, 52595.910 20/05/12,03:22:41,11,08,1, 11.9,1,1, 2.805, 10588.262, 212.981, 52595.865 20/05/12,03:22:41,12,08,1, 11.9,1,1, 2.805, 10588.242, 212.993, 52595.922 20/05/12,03:22:41,13,08,1, 11.9,1,1, 2.805, 10588.230, 212.992, 52595.935 20/05/12,03:22:41,14,08,1, 11.9,1,1, 2.805, 10588.241, 212.981, 52595.917 20/05/12,03:22:41,15,08,1, 11.9,1,1, 2.805, 10588.247, 212.995, 52595.916 20/05/12,03:22:41,16,08,1, 11.9,1,1, 2.805, 10588.243, 212.976, 52595.865 20/05/12,03:22:41,17,08,1, 11.9,1,1, 2.805, 10588.238, 212.972, 52595.853 20/05/12,03:22:41,18,08,1, 11.9,1,1, 2.805, 10588.237, 212.972, 52595.850 20/05/12,03:22:41,19,08,1, 11.9,1,1, 2.805, 10588.241, 212.980, 52595.875 20/05/12,03:22:42,00,08,1, 11.9,1,1, 2.798, 10588.218, 212.957, 52595.800 20/05/12,03:22:42,01,08,1, 11.9,1,1, 2.798, 10588.237, 212.976, 52595.866 20/05/12,03:22:42,02,08,1, 11.9,1,1, 2.798, 10588.227, 212.978, 52595.894 20/05/12,03:22:42,03,08,1, 11.9,1,1, 2.798, 10588.222, 212.984, 52595.878 20/05/12,03:22:42,04,08,1, 11.9,1,1, 2.798, 10588.214, 212.978, 52595.876 20/05/12,03:22:42,05,08,1, 11.9,1,1, 2.798, 10588.198, 212.984, 52595.909 20/05/12,03:22:42,06,08,1, 11.9,1,1, 2.798, 10588.220, 212.981, 52595.896 20/05/12,03:22:42,07,08,1, 11.9,1,1, 2.798, 10588.213, 212.993, 52595.890 20/05/12,03:22:42,08,08,1, 11.9,1,1, 2.798, 10588.203, 212.996, 52595.898 20/05/12,03:22:42,09,08,1, 11.9,1,1, 2.798, 10588.206, 212.995, 52595.873 20/05/12,03:22:42,10,08,1, 11.9,1,1, 2.798, 10588.208, 212.998, 52595.866 20/05/12,03:22:42,11,08,1, 11.9,1,1, 2.798, 10588.202, 213.003, 52595.892 20/05/12,03:22:42,12,08,1, 11.9,1,1, 2.798, 10588.201, 213.000, 52595.886 20/05/12,03:22:42,13,08,1, 11.9,1,1, 2.798, 10588.192, 212.992, 52595.870 20/05/12,03:22:42,14,08,1, 11.9,1,1, 2.798, 10588.194, 212.996, 52595.922 20/05/12,03:22:42,15,08,1, 11.9,1,1, 2.798, 10588.205, 212.998, 52595.893 20/05/12,03:22:42,16,08,1, 11.9,1,1, 2.798, 10588.181, 212.967, 52595.872 20/05/12,03:22:42,17,08,1, 11.9,1,1, 2.798, 10588.201, 212.996, 52595.909 20/05/12,03:22:42,18,08,1, 11.9,1,1, 2.798, 10588.205, 212.989, 52595.878 20/05/12,03:22:42,19,08,1, 11.9,1,1, 2.798, 10588.221, 212.957, 52595.800 20/05/12,03:22:43,00,08,1, 11.8,1,1, 2.803, 10588.109, 212.974, 52595.882 20/05/12,03:22:43,01,08,1, 11.8,1,1, 2.803, 10588.161, 212.983, 52595.847 20/05/12,03:22:43,02,08,1, 11.8,1,1, 2.803, 10588.163, 212.980, 52595.864 20/05/12,03:22:43,03,08,1, 11.8,1,1, 2.803, 10588.153, 212.977, 52595.887 20/05/12,03:22:43,04,08,1, 11.8,1,1, 2.803, 10588.171, 212.959, 52595.874 20/05/12,03:22:43,05,08,1, 11.8,1,1, 2.803, 10588.159, 212.952, 52595.871 20/05/12,03:22:43,06,08,1, 11.8,1,1, 2.803, 10588.169, 212.978, 52595.854 20/05/12,03:22:43,07,08,1, 11.8,1,1, 2.803, 10588.194, 213.001, 52595.883 20/05/12,03:22:43,08,08,1, 11.8,1,1, 2.803, 10588.172, 212.998, 52595.894 20/05/12,03:22:43,09,08,1, 11.8,1,1, 2.803, 10588.157, 212.987, 52595.889 20/05/12,03:22:43,10,08,1, 11.8,1,1, 2.803, 10588.184, 212.982, 52595.673 20/05/12,03:22:43,11,08,1, 11.8,1,1, 2.803, 10588.126, 212.981, 52595.830 20/05/12,03:22:43,12,08,1, 11.8,1,1, 2.803, 10588.178, 212.971, 52595.887 20/05/12,03:22:43,13,08,1, 11.8,1,1, 2.803, 10588.202, 213.012, 52595.944 20/05/12,03:22:43,14,08,1, 11.8,1,1, 2.803, 10588.179, 213.016, 52595.978 20/05/12,03:22:43,15,08,1, 11.8,1,1, 2.803, 10588.184, 213.007, 52596.036 20/05/12,03:22:43,16,08,1, 11.8,1,1, 2.803, 10588.128, 212.982, 52595.879 20/05/12,03:22:43,17,08,1, 11.8,1,1, 2.803, 10588.148, 212.972, 52595.997 20/05/12,03:22:43,18,08,1, 11.8,1,1, 2.803, 10588.158, 212.993, 52595.868 20/05/12,03:22:43,19,08,1, 11.8,1,1, 2.803, 10588.118, 212.974, 52595.882 20/05/12,03:22:44,00,08,1, 11.9,1,1, 2.803, 10588.118, 212.956, 52595.865 20/05/12,03:22:44,01,08,1, 11.9,1,1, 2.803, 10588.162, 212.951, 52595.876 20/05/12,03:22:44,02,08,1, 11.9,1,1, 2.803, 10588.125, 212.956, 52595.893 20/05/12,03:22:44,03,08,1, 11.9,1,1, 2.803, 10588.146, 212.968, 52595.904 20/05/12,03:22:44,04,08,1, 11.9,1,1, 2.803, 10588.127, 212.953, 52595.888 20/05/12,03:22:44,05,08,1, 11.9,1,1, 2.803, 10588.110, 212.966, 52595.891 20/05/12,03:22:44,06,08,1, 11.9,1,1, 2.803, 10588.125, 212.963, 52595.903 20/05/12,03:22:44,07,08,1, 11.9,1,1, 2.803, 10588.136, 212.972, 52595.951 20/05/12,03:22:44,08,08,1, 11.9,1,1, 2.803, 10588.145, 212.996, 52595.923 20/05/12,03:22:44,09,08,1, 11.9,1,1, 2.803, 10588.147, 213.003, 52595.931 20/05/12,03:22:44,10,08,1, 11.9,1,1, 2.803, 10588.136, 212.977, 52595.918 20/05/12,03:22:44,11,08,1, 11.9,1,1, 2.803, 10588.121, 212.982, 52595.918 20/05/12,03:22:44,12,08,1, 11.9,1,1, 2.803, 10588.171, 212.990, 52595.905 20/05/12,03:22:44,13,08,1, 11.9,1,1, 2.803, 10588.121, 213.005, 52595.894 20/05/12,03:22:44,14,08,1, 11.9,1,1, 2.803, 10588.135, 212.984, 52595.896 20/05/12,03:22:44,15,08,1, 11.9,1,1, 2.803, 10588.132, 213.012, 52595.888 20/05/12,03:22:44,16,08,1, 11.9,1,1, 2.803, 10588.120, 212.971, 52595.867 20/05/12,03:22:44,17,08,1, 11.9,1,1, 2.803, 10588.109, 212.987, 52595.872 20/05/12,03:22:44,18,08,1, 11.9,1,1, 2.803, 10588.111, 212.959, 52595.897 20/05/12,03:22:44,19,08,1, 11.9,1,1, 2.803, 10588.119, 212.956, 52595.865 20/05/12,03:22:45,00,08,1, 11.8,1,1, 2.802, 10588.068, 212.966, 52595.863 20/05/12,03:22:45,01,08,1, 11.8,1,1, 2.802, 10588.101, 212.947, 52595.869 20/05/12,03:22:45,02,08,1, 11.8,1,1, 2.802, 10588.099, 212.962, 52595.873 20/05/12,03:22:45,03,08,1, 11.8,1,1, 2.802, 10588.106, 212.950, 52595.878 20/05/12,03:22:45,04,08,1, 11.8,1,1, 2.802, 10588.095, 212.974, 52595.894 20/05/12,03:22:45,05,08,1, 11.8,1,1, 2.802, 10588.099, 212.970, 52595.868 20/05/12,03:22:45,06,08,1, 11.8,1,1, 2.802, 10588.076, 212.985, 52595.853 20/05/12,03:22:45,07,08,1, 11.8,1,1, 2.802, 10588.085, 213.002, 52595.896 20/05/12,03:22:45,08,08,1, 11.8,1,1, 2.802, 10588.071, 213.003, 52595.902 20/05/12,03:22:45,09,08,1, 11.8,1,1, 2.802, 10588.075, 212.996, 52595.867 20/05/12,03:22:45,10,08,1, 11.8,1,1, 2.802, 10588.081, 212.963, 52595.894 20/05/12,03:22:45,11,08,1, 11.8,1,1, 2.802, 10588.068, 212.966, 52595.859 20/05/12,03:22:45,12,08,1, 11.8,1,1, 2.802, 10588.057, 212.999, 52595.904 20/05/12,03:22:45,13,08,1, 11.8,1,1, 2.802, 10588.044, 212.995, 52595.884 20/05/12,03:22:45,14,08,1, 11.8,1,1, 2.802, 10588.070, 212.971, 52595.889 20/05/12,03:22:45,15,08,1, 11.8,1,1, 2.802, 10588.055, 212.982, 52595.850 20/05/12,03:22:45,16,08,1, 11.8,1,1, 2.802, 10588.068, 212.950, 52595.870 20/05/12,03:22:45,17,08,1, 11.8,1,1, 2.802, 10588.053, 212.952, 52595.859 20/05/12,03:22:45,18,08,1, 11.8,1,1, 2.802, 10588.072, 212.940, 52595.867 20/05/12,03:22:45,19,08,1, 11.8,1,1, 2.802, 10588.068, 212.966, 52595.863 20/05/12,03:22:46,00,08,1, 11.8,1,1, 2.807, 10588.018, 212.947, 52595.895 20/05/12,03:22:46,01,08,1, 11.8,1,1, 2.807, 10588.034, 212.963, 52595.868 20/05/12,03:22:46,02,08,1, 11.8,1,1, 2.807, 10588.041, 212.957, 52595.896 20/05/12,03:22:46,03,08,1, 11.8,1,1, 2.807, 10588.041, 212.948, 52595.882 20/05/12,03:22:46,04,08,1, 11.8,1,1, 2.807, 10588.047, 212.941, 52595.874 20/05/12,03:22:46,05,08,1, 11.8,1,1, 2.807, 10588.049, 212.975, 52595.893 20/05/12,03:22:46,06,08,1, 11.8,1,1, 2.807, 10588.047, 212.946, 52595.898 20/05/12,03:22:46,07,08,1, 11.8,1,1, 2.807, 10588.043, 212.966, 52595.907 20/05/12,03:22:46,08,08,1, 11.8,1,1, 2.807, 10588.042, 212.973, 52595.913 20/05/12,03:22:46,09,08,1, 11.8,1,1, 2.807, 10588.023, 212.984, 52595.853 20/05/12,03:22:46,10,08,1, 11.8,1,1, 2.807, 10588.039, 212.975, 52595.873 20/05/12,03:22:46,11,08,1, 11.8,1,1, 2.807, 10588.038, 213.022, 52595.950 20/05/12,03:22:46,12,08,1, 11.8,1,1, 2.807, 10588.025, 213.018, 52595.920 20/05/12,03:22:46,13,08,1, 11.8,1,1, 2.807, 10588.039, 212.990, 52595.897 20/05/12,03:22:46,14,08,1, 11.8,1,1, 2.807, 10588.001, 212.952, 52595.881 20/05/12,03:22:46,15,08,1, 11.8,1,1, 2.807, 10588.011, 212.939, 52595.870 20/05/12,03:22:46,16,08,1, 11.8,1,1, 2.807, 10588.013, 212.931, 52595.852 20/05/12,03:22:46,17,08,1, 11.8,1,1, 2.807, 10588.028, 212.905, 52595.862 20/05/12,03:22:46,18,08,1, 11.8,1,1, 2.807, 10588.004, 212.906, 52595.830 20/05/12,03:22:46,19,08,1, 11.8,1,1, 2.807, 10588.018, 212.947, 52595.895 20/05/12,03:22:47,00,08,1, 11.9,1,1, 2.800, 10587.976, 212.956, 52595.845 20/05/12,03:22:47,01,08,1, 11.9,1,1, 2.800, 10587.994, 212.950, 52595.872 20/05/12,03:22:47,02,08,1, 11.9,1,1, 2.800, 10588.010, 212.948, 52595.863 20/05/12,03:22:47,03,08,1, 11.9,1,1, 2.800, 10588.009, 212.946, 52595.870 20/05/12,03:22:47,04,08,1, 11.9,1,1, 2.800, 10588.010, 212.962, 52595.919 20/05/12,03:22:47,05,08,1, 11.9,1,1, 2.800, 10588.012, 212.961, 52595.900 20/05/12,03:22:47,06,08,1, 11.9,1,1, 2.800, 10588.006, 212.958, 52595.856 20/05/12,03:22:47,07,08,1, 11.9,1,1, 2.800, 10588.027, 212.971, 52595.871 20/05/12,03:22:47,08,08,1, 11.9,1,1, 2.800, 10588.003, 212.959, 52595.883 20/05/12,03:22:47,09,08,1, 11.9,1,1, 2.800, 10588.024, 212.969, 52595.888 20/05/12,03:22:47,10,08,1, 11.9,1,1, 2.800, 10588.015, 213.007, 52595.908 20/05/12,03:22:47,11,08,1, 11.9,1,1, 2.800, 10588.001, 212.994, 52595.941 20/05/12,03:22:47,12,08,1, 11.9,1,1, 2.800, 10587.989, 212.996, 52595.914 20/05/12,03:22:47,13,08,1, 11.9,1,1, 2.800, 10588.001, 212.954, 52595.872 20/05/12,03:22:47,14,08,1, 11.9,1,1, 2.800, 10587.980, 212.966, 52595.839 20/05/12,03:22:47,15,08,1, 11.9,1,1, 2.800, 10587.988, 212.940, 52595.883 20/05/12,03:22:47,16,08,1, 11.9,1,1, 2.800, 10587.960, 212.942, 52595.888 20/05/12,03:22:47,17,08,1, 11.9,1,1, 2.800, 10587.987, 212.947, 52595.860 20/05/12,03:22:47,18,08,1, 11.9,1,1, 2.800, 10587.977, 212.950, 52595.849 20/05/12,03:22:47,19,08,1, 11.9,1,1, 2.800, 10587.978, 212.956, 52595.845 20/05/12,03:22:48,00,08,1, 11.9,1,1, 2.800, 10587.934, 212.914, 52595.822 20/05/12,03:22:48,01,08,1, 11.9,1,1, 2.800, 10587.963, 212.941, 52595.899 20/05/12,03:22:48,02,08,1, 11.9,1,1, 2.800, 10587.976, 212.934, 52595.859 20/05/12,03:22:48,03,08,1, 11.9,1,1, 2.800, 10587.961, 212.942, 52595.816 20/05/12,03:22:48,04,08,1, 11.9,1,1, 2.800, 10588.004, 212.951, 52595.649 20/05/12,03:22:48,05,08,1, 11.9,1,1, 2.800, 10587.997, 212.971, 52595.862 20/05/12,03:22:48,06,08,1, 11.9,1,1, 2.800, 10587.984, 212.957, 52595.844 20/05/12,03:22:48,07,08,1, 11.9,1,1, 2.800, 10587.998, 212.949, 52595.890 20/05/12,03:22:48,08,08,1, 11.9,1,1, 2.800, 10587.988, 212.949, 52595.916 20/05/12,03:22:48,09,08,1, 11.9,1,1, 2.800, 10587.985, 212.955, 52595.886 20/05/12,03:22:48,10,08,1, 11.9,1,1, 2.800, 10587.972, 212.967, 52595.899 20/05/12,03:22:48,11,08,1, 11.9,1,1, 2.800, 10587.965, 212.985, 52595.902 20/05/12,03:22:48,12,08,1, 11.9,1,1, 2.800, 10587.967, 212.958, 52595.860 20/05/12,03:22:48,13,08,1, 11.9,1,1, 2.800, 10587.917, 212.954, 52595.857 20/05/12,03:22:48,14,08,1, 11.9,1,1, 2.800, 10587.948, 212.953, 52595.868 20/05/12,03:22:48,15,08,1, 11.9,1,1, 2.800, 10587.955, 212.952, 52595.861 20/05/12,03:22:48,16,08,1, 11.9,1,1, 2.800, 10587.939, 212.943, 52595.862 20/05/12,03:22:48,17,08,1, 11.9,1,1, 2.800, 10587.935, 212.942, 52595.837 20/05/12,03:22:48,18,08,1, 11.9,1,1, 2.800, 10587.940, 212.921, 52595.864 20/05/12,03:22:48,19,08,1, 11.9,1,1, 2.800, 10587.934, 212.914, 52595.822 20/05/12,03:22:49,00,07,1, 11.9,1,1, 2.807, 10587.909, 212.932, 52595.848 20/05/12,03:22:49,01,07,1, 11.9,1,1, 2.807, 10587.909, 212.918, 52595.743 20/05/12,03:22:49,02,07,1, 11.9,1,1, 2.807, 10587.936, 212.946, 52595.892 20/05/12,03:22:49,03,07,1, 11.9,1,1, 2.807, 10587.963, 212.949, 52595.865 20/05/12,03:22:49,04,07,1, 11.9,1,1, 2.807, 10587.941, 212.934, 52595.830 20/05/12,03:22:49,05,07,1, 11.9,1,1, 2.807, 10587.939, 212.962, 52595.861 20/05/12,03:22:49,06,07,1, 11.9,1,1, 2.807, 10587.917, 212.949, 52595.900 20/05/12,03:22:49,07,07,1, 11.9,1,1, 2.807, 10587.934, 212.968, 52595.893 20/05/12,03:22:49,08,07,1, 11.9,1,1, 2.807, 10587.929, 212.960, 52595.864 20/05/12,03:22:49,09,07,1, 11.9,1,1, 2.807, 10587.918, 212.985, 52595.903 20/05/12,03:22:49,10,07,1, 11.9,1,1, 2.807, 10587.927, 212.992, 52595.875 20/05/12,03:22:49,11,07,1, 11.9,1,1, 2.807, 10587.934, 212.973, 52595.867 20/05/12,03:22:49,12,07,1, 11.9,1,1, 2.807, 10587.933, 212.998, 52595.865 20/05/12,03:22:49,13,07,1, 11.9,1,1, 2.807, 10587.924, 212.951, 52595.840 20/05/12,03:22:49,14,07,1, 11.9,1,1, 2.807, 10587.932, 212.930, 52595.841 20/05/12,03:22:49,15,07,1, 11.9,1,1, 2.807, 10587.952, 212.942, 52595.850 20/05/12,03:22:49,16,07,1, 11.9,1,1, 2.807, 10587.922, 212.958, 52595.867 20/05/12,03:22:49,17,07,1, 11.9,1,1, 2.807, 10587.919, 212.950, 52595.834 20/05/12,03:22:49,18,07,1, 11.9,1,1, 2.807, 10587.930, 212.941, 52595.839 20/05/12,03:22:49,19,07,1, 11.9,1,1, 2.807, 10587.916, 212.932, 52595.848 20/05/12,03:22:50,00,07,1, 11.8,1,1, 2.801, 10587.884, 212.913, 52595.870 20/05/12,03:22:50,01,07,1, 11.8,1,1, 2.801, 10587.926, 212.934, 52595.870 20/05/12,03:22:50,02,07,1, 11.8,1,1, 2.801, 10587.938, 212.952, 52595.885 20/05/12,03:22:50,03,07,1, 11.8,1,1, 2.801, 10587.944, 212.951, 52595.858 20/05/12,03:22:50,04,07,1, 11.8,1,1, 2.801, 10587.915, 212.962, 52595.856 20/05/12,03:22:50,05,07,1, 11.8,1,1, 2.801, 10587.911, 212.961, 52595.856 20/05/12,03:22:50,06,07,1, 11.8,1,1, 2.801, 10587.929, 212.962, 52595.872 20/05/12,03:22:50,07,07,1, 11.8,1,1, 2.801, 10587.919, 212.971, 52595.895 20/05/12,03:22:50,08,07,1, 11.8,1,1, 2.801, 10587.920, 212.961, 52595.900 20/05/12,03:22:50,09,07,1, 11.8,1,1, 2.801, 10587.931, 212.983, 52595.910 20/05/12,03:22:50,10,07,1, 11.8,1,1, 2.801, 10587.919, 212.967, 52595.891 20/05/12,03:22:50,11,07,1, 11.8,1,1, 2.801, 10587.909, 212.976, 52595.870 20/05/12,03:22:50,12,07,1, 11.8,1,1, 2.801, 10587.927, 212.968, 52595.881 20/05/12,03:22:50,13,07,1, 11.8,1,1, 2.801, 10587.913, 212.970, 52595.876 20/05/12,03:22:50,14,07,1, 11.8,1,1, 2.801, 10587.887, 212.980, 52595.908 20/05/12,03:22:50,15,07,1, 11.8,1,1, 2.801, 10587.884, 212.937, 52595.847 20/05/12,03:22:50,16,07,1, 11.8,1,1, 2.801, 10587.899, 212.950, 52595.873 20/05/12,03:22:50,17,07,1, 11.8,1,1, 2.801, 10587.868, 212.916, 52595.853 20/05/12,03:22:50,18,07,1, 11.8,1,1, 2.801, 10587.883, 212.925, 52595.856 20/05/12,03:22:50,19,07,1, 11.8,1,1, 2.801, 10587.886, 212.913, 52595.870 20/05/12,03:22:51,00,07,1, 11.9,1,1, 2.802, 10587.867, 212.919, 52595.847 20/05/12,03:22:51,01,07,1, 11.9,1,1, 2.802, 10587.883, 212.913, 52595.827 20/05/12,03:22:51,02,07,1, 11.9,1,1, 2.802, 10587.896, 212.945, 52595.853 20/05/12,03:22:51,03,07,1, 11.9,1,1, 2.802, 10587.866, 212.923, 52595.862 20/05/12,03:22:51,04,07,1, 11.9,1,1, 2.802, 10587.894, 212.957, 52595.888 20/05/12,03:22:51,05,07,1, 11.9,1,1, 2.802, 10587.867, 212.946, 52595.857 20/05/12,03:22:51,06,07,1, 11.9,1,1, 2.802, 10587.866, 212.951, 52595.865 20/05/12,03:22:51,07,07,1, 11.9,1,1, 2.802, 10587.880, 212.945, 52595.890 20/05/12,03:22:51,08,07,1, 11.9,1,1, 2.802, 10587.890, 212.977, 52595.894 20/05/12,03:22:51,09,07,1, 11.9,1,1, 2.802, 10587.884, 212.994, 52595.891 20/05/12,03:22:51,10,07,1, 11.9,1,1, 2.802, 10587.879, 212.981, 52595.863 20/05/12,03:22:51,11,07,1, 11.9,1,1, 2.802, 10587.897, 212.985, 52595.861 20/05/12,03:22:51,12,07,1, 11.9,1,1, 2.802, 10587.874, 212.957, 52595.874 20/05/12,03:22:51,13,07,1, 11.9,1,1, 2.802, 10587.878, 212.976, 52595.917 20/05/12,03:22:51,14,07,1, 11.9,1,1, 2.802, 10587.871, 212.972, 52595.903 20/05/12,03:22:51,15,07,1, 11.9,1,1, 2.802, 10587.863, 212.963, 52595.835 20/05/12,03:22:51,16,07,1, 11.9,1,1, 2.802, 10587.883, 212.946, 52595.866 20/05/12,03:22:51,17,07,1, 11.9,1,1, 2.802, 10587.872, 212.930, 52595.854 20/05/12,03:22:51,18,07,1, 11.9,1,1, 2.802, 10587.885, 212.944, 52595.873 20/05/12,03:22:51,19,07,1, 11.9,1,1, 2.802, 10587.869, 212.919, 52595.847 20/05/12,03:22:52,00,07,1, 11.9,1,1, 2.802, 10587.842, 212.923, 52595.881 20/05/12,03:22:52,01,07,1, 11.9,1,1, 2.802, 10587.880, 212.911, 52595.858 20/05/12,03:22:52,02,07,1, 11.9,1,1, 2.802, 10587.847, 212.938, 52595.855 20/05/12,03:22:52,03,07,1, 11.9,1,1, 2.802, 10587.863, 212.924, 52595.849 20/05/12,03:22:52,04,07,1, 11.9,1,1, 2.802, 10587.851, 212.932, 52595.844 20/05/12,03:22:52,05,07,1, 11.9,1,1, 2.802, 10587.843, 212.929, 52595.823 20/05/12,03:22:52,06,07,1, 11.9,1,1, 2.802, 10587.848, 212.949, 52595.880 20/05/12,03:22:52,07,07,1, 11.9,1,1, 2.802, 10587.850, 212.965, 52595.888 20/05/12,03:22:52,08,07,1, 11.9,1,1, 2.802, 10587.863, 212.950, 52595.811 20/05/12,03:22:52,09,07,1, 11.9,1,1, 2.802, 10587.849, 212.975, 52595.882 20/05/12,03:22:52,10,07,1, 11.9,1,1, 2.802, 10587.854, 212.963, 52595.876 20/05/12,03:22:52,11,07,1, 11.9,1,1, 2.802, 10587.868, 212.988, 52595.894 20/05/12,03:22:52,12,07,1, 11.9,1,1, 2.802, 10587.860, 212.992, 52595.909 20/05/12,03:22:52,13,07,1, 11.9,1,1, 2.802, 10587.857, 212.978, 52595.900 20/05/12,03:22:52,14,07,1, 11.9,1,1, 2.802, 10587.863, 212.971, 52595.878 20/05/12,03:22:52,15,07,1, 11.9,1,1, 2.802, 10587.848, 212.954, 52595.907 20/05/12,03:22:52,16,07,1, 11.9,1,1, 2.802, 10587.855, 212.942, 52595.868 20/05/12,03:22:52,17,07,1, 11.9,1,1, 2.802, 10587.875, 212.973, 52595.900 20/05/12,03:22:52,18,07,1, 11.9,1,1, 2.802, 10587.830, 212.929, 52595.858 20/05/12,03:22:52,19,07,1, 11.9,1,1, 2.802, 10587.850, 212.923, 52595.881 20/05/12,03:22:53,00,08,1, 11.9,1,1, 2.808, 10587.784, 212.935, 52595.886 20/05/12,03:22:53,01,08,1, 11.9,1,1, 2.808, 10587.824, 212.900, 52595.889 20/05/12,03:22:53,02,08,1, 11.9,1,1, 2.808, 10587.829, 212.937, 52595.848 20/05/12,03:22:53,03,08,1, 11.9,1,1, 2.808, 10587.808, 212.930, 52595.828 20/05/12,03:22:53,04,08,1, 11.9,1,1, 2.808, 10587.808, 212.934, 52595.885 20/05/12,03:22:53,05,08,1, 11.9,1,1, 2.808, 10587.837, 212.931, 52595.868 20/05/12,03:22:53,06,08,1, 11.9,1,1, 2.808, 10587.843, 212.937, 52595.871 20/05/12,03:22:53,07,08,1, 11.9,1,1, 2.808, 10587.835, 212.919, 52595.823 20/05/12,03:22:53,08,08,1, 11.9,1,1, 2.808, 10587.823, 212.926, 52595.868 20/05/12,03:22:53,09,08,1, 11.9,1,1, 2.808, 10587.784, 212.977, 52596.179 20/05/12,03:22:53,10,08,1, 11.9,1,1, 2.808, 10587.823, 212.936, 52595.926 20/05/12,03:22:53,11,08,1, 11.9,1,1, 2.808, 10587.833, 212.935, 52595.899 20/05/12,03:22:53,12,08,1, 11.9,1,1, 2.808, 10587.814, 212.971, 52595.883 20/05/12,03:22:53,13,08,1, 11.9,1,1, 2.808, 10587.822, 212.955, 52595.923 20/05/12,03:22:53,14,08,1, 11.9,1,1, 2.808, 10587.808, 212.962, 52595.883 20/05/12,03:22:53,15,08,1, 11.9,1,1, 2.808, 10587.830, 212.951, 52595.897 20/05/12,03:22:53,16,08,1, 11.9,1,1, 2.808, 10587.798, 212.930, 52595.859 20/05/12,03:22:53,17,08,1, 11.9,1,1, 2.808, 10587.799, 212.924, 52595.913 20/05/12,03:22:53,18,08,1, 11.9,1,1, 2.808, 10587.818, 212.960, 52595.882 20/05/12,03:22:53,19,08,1, 11.9,1,1, 2.808, 10587.792, 212.935, 52595.886 20/05/12,03:22:54,00,08,1, 11.8,1,1, 2.804, 10587.767, 212.915, 52595.904 20/05/12,03:22:54,01,08,1, 11.8,1,1, 2.804, 10587.804, 212.925, 52595.802 20/05/12,03:22:54,02,08,1, 11.8,1,1, 2.804, 10587.780, 212.922, 52595.830 20/05/12,03:22:54,03,08,1, 11.8,1,1, 2.804, 10587.809, 212.922, 52595.868 20/05/12,03:22:54,04,08,1, 11.8,1,1, 2.804, 10587.793, 212.916, 52595.881 20/05/12,03:22:54,05,08,1, 11.8,1,1, 2.804, 10587.784, 212.928, 52595.883 20/05/12,03:22:54,06,08,1, 11.8,1,1, 2.804, 10587.769, 212.939, 52595.888 20/05/12,03:22:54,07,08,1, 11.8,1,1, 2.804, 10587.781, 212.913, 52595.872 20/05/12,03:22:54,08,08,1, 11.8,1,1, 2.804, 10587.775, 212.936, 52595.893 20/05/12,03:22:54,09,08,1, 11.8,1,1, 2.804, 10587.801, 212.953, 52595.943 20/05/12,03:22:54,10,08,1, 11.8,1,1, 2.804, 10587.801, 212.946, 52595.920 20/05/12,03:22:54,11,08,1, 11.8,1,1, 2.804, 10587.794, 212.933, 52595.865 20/05/12,03:22:54,12,08,1, 11.8,1,1, 2.804, 10587.790, 212.923, 52595.953 20/05/12,03:22:54,13,08,1, 11.8,1,1, 2.804, 10587.811, 212.919, 52595.905 20/05/12,03:22:54,14,08,1, 11.8,1,1, 2.804, 10587.802, 212.916, 52595.931 20/05/12,03:22:54,15,08,1, 11.8,1,1, 2.804, 10587.812, 212.940, 52595.898 20/05/12,03:22:54,16,08,1, 11.8,1,1, 2.804, 10587.796, 212.949, 52595.891 20/05/12,03:22:54,17,08,1, 11.8,1,1, 2.804, 10587.781, 212.918, 52595.892 20/05/12,03:22:54,18,08,1, 11.8,1,1, 2.804, 10587.781, 212.943, 52595.869 20/05/12,03:22:54,19,08,1, 11.8,1,1, 2.804, 10587.774, 212.915, 52595.904 20/05/12,03:22:55,00,08,1, 11.9,1,1, 2.804, 10587.776, 212.929, 52595.910 20/05/12,03:22:55,01,08,1, 11.9,1,1, 2.804, 10587.773, 212.913, 52595.887 20/05/12,03:22:55,02,08,1, 11.9,1,1, 2.804, 10587.770, 212.904, 52595.872 20/05/12,03:22:55,03,08,1, 11.9,1,1, 2.804, 10587.798, 212.916, 52595.910 20/05/12,03:22:55,04,08,1, 11.9,1,1, 2.804, 10587.765, 212.894, 52595.856 20/05/12,03:22:55,05,08,1, 11.9,1,1, 2.804, 10587.746, 212.887, 52595.829 20/05/12,03:22:55,06,08,1, 11.9,1,1, 2.804, 10587.781, 212.899, 52595.856 20/05/12,03:22:55,07,08,1, 11.9,1,1, 2.804, 10587.787, 212.910, 52595.854 20/05/12,03:22:55,08,08,1, 11.9,1,1, 2.804, 10587.815, 212.924, 52595.924 20/05/12,03:22:55,09,08,1, 11.9,1,1, 2.804, 10587.759, 212.939, 52595.929 20/05/12,03:22:55,10,08,1, 11.9,1,1, 2.804, 10587.800, 212.938, 52595.930 20/05/12,03:22:55,11,08,1, 11.9,1,1, 2.804, 10587.770, 212.908, 52595.890 20/05/12,03:22:55,12,08,1, 11.9,1,1, 2.804, 10587.776, 212.928, 52595.889 20/05/12,03:22:55,13,08,1, 11.9,1,1, 2.804, 10587.777, 212.900, 52595.867 20/05/12,03:22:55,14,08,1, 11.9,1,1, 2.804, 10587.759, 212.924, 52595.864 20/05/12,03:22:55,15,08,1, 11.9,1,1, 2.804, 10587.779, 212.932, 52595.884 20/05/12,03:22:55,16,08,1, 11.9,1,1, 2.804, 10587.785, 212.950, 52595.888 20/05/12,03:22:55,17,08,1, 11.9,1,1, 2.804, 10587.763, 212.954, 52595.867 20/05/12,03:22:55,18,08,1, 11.9,1,1, 2.804, 10587.762, 212.909, 52595.889 20/05/12,03:22:55,19,08,1, 11.9,1,1, 2.804, 10587.778, 212.929, 52595.910 20/05/12,03:22:56,00,08,1, 11.9,1,1, 2.801, 10587.742, 212.905, 52595.898 20/05/12,03:22:56,01,08,1, 11.9,1,1, 2.801, 10587.760, 212.918, 52595.893 20/05/12,03:22:56,02,08,1, 11.9,1,1, 2.801, 10587.738, 212.897, 52595.873 20/05/12,03:22:56,03,08,1, 11.9,1,1, 2.801, 10587.769, 212.889, 52595.863 20/05/12,03:22:56,04,08,1, 11.9,1,1, 2.801, 10587.740, 212.864, 52595.863 20/05/12,03:22:56,05,08,1, 11.9,1,1, 2.801, 10587.727, 212.863, 52595.871 20/05/12,03:22:56,06,08,1, 11.9,1,1, 2.801, 10587.750, 212.915, 52595.894 20/05/12,03:22:56,07,08,1, 11.9,1,1, 2.801, 10587.731, 212.902, 52595.865 20/05/12,03:22:56,08,08,1, 11.9,1,1, 2.801, 10587.778, 212.893, 52595.874 20/05/12,03:22:56,09,08,1, 11.9,1,1, 2.801, 10587.773, 212.912, 52595.868 20/05/12,03:22:56,10,08,1, 11.9,1,1, 2.801, 10587.769, 212.904, 52595.880 20/05/12,03:22:56,11,08,1, 11.9,1,1, 2.801, 10587.735, 212.918, 52595.893 20/05/12,03:22:56,12,08,1, 11.9,1,1, 2.801, 10587.757, 212.905, 52595.879 20/05/12,03:22:56,13,08,1, 11.9,1,1, 2.801, 10587.773, 212.941, 52595.914 20/05/12,03:22:56,14,08,1, 11.9,1,1, 2.801, 10587.752, 212.931, 52595.922 20/05/12,03:22:56,15,08,1, 11.9,1,1, 2.801, 10587.761, 212.914, 52595.896 20/05/12,03:22:56,16,08,1, 11.9,1,1, 2.801, 10587.763, 212.922, 52595.852 20/05/12,03:22:56,17,08,1, 11.9,1,1, 2.801, 10587.760, 212.915, 52595.897 20/05/12,03:22:56,18,08,1, 11.9,1,1, 2.801, 10587.746, 212.917, 52595.868 20/05/12,03:22:56,19,08,1, 11.9,1,1, 2.801, 10587.750, 212.905, 52595.898 20/05/12,03:22:57,00,08,1, 11.8,1,1, 2.802, 10587.742, 212.878, 52595.865 20/05/12,03:22:57,01,08,1, 11.8,1,1, 2.802, 10587.750, 212.911, 52595.872 20/05/12,03:22:57,02,08,1, 11.8,1,1, 2.802, 10587.764, 212.890, 52595.865 20/05/12,03:22:57,03,08,1, 11.8,1,1, 2.802, 10587.737, 212.911, 52595.926 20/05/12,03:22:57,04,08,1, 11.8,1,1, 2.802, 10587.754, 212.889, 52595.871 20/05/12,03:22:57,05,08,1, 11.8,1,1, 2.802, 10587.737, 212.859, 52595.837 20/05/12,03:22:57,06,08,1, 11.8,1,1, 2.802, 10587.682, 212.887, 52595.892 20/05/12,03:22:57,07,08,1, 11.8,1,1, 2.802, 10587.732, 212.873, 52595.891 20/05/12,03:22:57,08,08,1, 11.8,1,1, 2.802, 10587.720, 212.869, 52595.926 20/05/12,03:22:57,09,08,1, 11.8,1,1, 2.802, 10587.729, 212.887, 52595.896 20/05/12,03:22:57,10,08,1, 11.8,1,1, 2.802, 10587.741, 212.906, 52595.887 20/05/12,03:22:57,11,08,1, 11.8,1,1, 2.802, 10587.730, 212.901, 52595.916 20/05/12,03:22:57,12,08,1, 11.8,1,1, 2.802, 10587.732, 212.905, 52595.890 20/05/12,03:22:57,13,08,1, 11.8,1,1, 2.802, 10587.764, 212.907, 52595.911 20/05/12,03:22:57,14,08,1, 11.8,1,1, 2.802, 10587.734, 212.919, 52595.889 20/05/12,03:22:57,15,08,1, 11.8,1,1, 2.802, 10587.747, 212.901, 52595.842 20/05/12,03:22:57,16,08,1, 11.8,1,1, 2.802, 10587.753, 212.908, 52595.877 20/05/12,03:22:57,17,08,1, 11.8,1,1, 2.802, 10587.764, 212.879, 52595.858 20/05/12,03:22:57,18,08,1, 11.8,1,1, 2.802, 10587.725, 212.892, 52595.894 20/05/12,03:22:57,19,08,1, 11.8,1,1, 2.802, 10587.749, 212.878, 52595.865 20/05/12,03:22:58,00,08,1, 11.8,1,1, 2.803, 10587.709, 212.892, 52595.875 20/05/12,03:22:58,01,08,1, 11.8,1,1, 2.803, 10587.739, 212.913, 52595.864 20/05/12,03:22:58,02,08,1, 11.8,1,1, 2.803, 10587.681, 212.906, 52596.079 20/05/12,03:22:58,03,08,1, 11.8,1,1, 2.803, 10587.687, 212.864, 52595.897 20/05/12,03:22:58,04,08,1, 11.8,1,1, 2.803, 10587.720, 212.901, 52595.899 20/05/12,03:22:58,05,08,1, 11.8,1,1, 2.803, 10587.724, 212.875, 52595.860 20/05/12,03:22:58,06,08,1, 11.8,1,1, 2.803, 10587.734, 212.874, 52595.911 20/05/12,03:22:58,07,08,1, 11.8,1,1, 2.803, 10587.730, 212.880, 52595.883 20/05/12,03:22:58,08,08,1, 11.8,1,1, 2.803, 10587.703, 212.883, 52595.855 20/05/12,03:22:58,09,08,1, 11.8,1,1, 2.803, 10587.724, 212.895, 52595.888 20/05/12,03:22:58,10,08,1, 11.8,1,1, 2.803, 10587.719, 212.920, 52595.869 20/05/12,03:22:58,11,08,1, 11.8,1,1, 2.803, 10587.728, 212.891, 52595.858 20/05/12,03:22:58,12,08,1, 11.8,1,1, 2.803, 10587.740, 212.891, 52595.897 20/05/12,03:22:58,13,08,1, 11.8,1,1, 2.803, 10587.741, 212.918, 52595.921 20/05/12,03:22:58,14,08,1, 11.8,1,1, 2.803, 10587.739, 212.924, 52595.912 20/05/12,03:22:58,15,08,1, 11.8,1,1, 2.803, 10587.724, 212.915, 52595.898 20/05/12,03:22:58,16,08,1, 11.8,1,1, 2.803, 10587.737, 212.878, 52595.870 20/05/12,03:22:58,17,08,1, 11.8,1,1, 2.803, 10587.720, 212.909, 52595.928 20/05/12,03:22:58,18,08,1, 11.8,1,1, 2.803, 10587.733, 212.895, 52595.897 20/05/12,03:22:58,19,08,1, 11.8,1,1, 2.803, 10587.715, 212.892, 52595.875 20/05/12,03:22:59,00,08,1, 11.9,1,1, 2.803, 10587.709, 212.885, 52595.890 20/05/12,03:22:59,01,08,1, 11.9,1,1, 2.803, 10587.692, 212.911, 52595.891 20/05/12,03:22:59,02,08,1, 11.9,1,1, 2.803, 10587.701, 212.884, 52595.909 20/05/12,03:22:59,03,08,1, 11.9,1,1, 2.803, 10587.663, 212.866, 52595.871 20/05/12,03:22:59,04,08,1, 11.9,1,1, 2.803, 10587.695, 212.872, 52595.837 20/05/12,03:22:59,05,08,1, 11.9,1,1, 2.803, 10587.691, 212.883, 52595.894 20/05/12,03:22:59,06,08,1, 11.9,1,1, 2.803, 10587.693, 212.887, 52595.878 20/05/12,03:22:59,07,08,1, 11.9,1,1, 2.803, 10587.687, 212.883, 52595.888 20/05/12,03:22:59,08,08,1, 11.9,1,1, 2.803, 10587.683, 212.881, 52595.868 20/05/12,03:22:59,09,08,1, 11.9,1,1, 2.803, 10587.679, 212.899, 52595.920 20/05/12,03:22:59,10,08,1, 11.9,1,1, 2.803, 10587.737, 212.898, 52595.865 20/05/12,03:22:59,11,08,1, 11.9,1,1, 2.803, 10587.705, 212.910, 52595.881 20/05/12,03:22:59,12,08,1, 11.9,1,1, 2.803, 10587.712, 212.911, 52595.897 20/05/12,03:22:59,13,08,1, 11.9,1,1, 2.803, 10587.700, 212.927, 52595.879 20/05/12,03:22:59,14,08,1, 11.9,1,1, 2.803, 10587.695, 212.905, 52595.892 20/05/12,03:22:59,15,08,1, 11.9,1,1, 2.803, 10587.754, 212.876, 52595.633 20/05/12,03:22:59,16,08,1, 11.9,1,1, 2.803, 10587.773, 212.892, 52595.869 20/05/12,03:22:59,17,08,1, 11.9,1,1, 2.803, 10587.678, 212.907, 52595.829 20/05/12,03:22:59,18,08,1, 11.9,1,1, 2.803, 10587.694, 212.920, 52595.906 20/05/12,03:22:59,19,08,1, 11.9,1,1, 2.803, 10587.712, 212.885, 52595.890 20/05/12,03:23:00,00,08,1, 11.9,1,1, 2.803, 10587.667, 212.879, 52595.838 20/05/12,03:23:00,01,08,1, 11.9,1,1, 2.803, 10587.688, 212.849, 52595.869 20/05/12,03:23:00,02,08,1, 11.9,1,1, 2.803, 10587.709, 212.890, 52595.848 20/05/12,03:23:00,03,08,1, 11.9,1,1, 2.803, 10587.669, 212.870, 52595.813 20/05/12,03:23:00,04,08,1, 11.9,1,1, 2.803, 10587.679, 212.882, 52595.853 20/05/12,03:23:00,05,08,1, 11.9,1,1, 2.803, 10587.711, 212.898, 52595.899 20/05/12,03:23:00,06,08,1, 11.9,1,1, 2.803, 10587.676, 212.882, 52595.872 20/05/12,03:23:00,07,08,1, 11.9,1,1, 2.803, 10587.720, 212.835, 52595.603 20/05/12,03:23:00,08,08,1, 11.9,1,1, 2.803, 10587.668, 212.868, 52595.802 20/05/12,03:23:00,09,08,1, 11.9,1,1, 2.803, 10587.673, 212.888, 52595.902 20/05/12,03:23:00,10,08,1, 11.9,1,1, 2.803, 10587.685, 212.873, 52595.852 20/05/12,03:23:00,11,08,1, 11.9,1,1, 2.803, 10587.664, 212.886, 52595.882 20/05/12,03:23:00,12,08,1, 11.9,1,1, 2.803, 10587.691, 212.890, 52595.918 20/05/12,03:23:00,13,08,1, 11.9,1,1, 2.803, 10587.670, 212.876, 52595.896 20/05/12,03:23:00,14,08,1, 11.9,1,1, 2.803, 10587.690, 212.883, 52595.909 20/05/12,03:23:00,15,08,1, 11.9,1,1, 2.803, 10587.719, 212.897, 52595.911 20/05/12,03:23:00,16,08,1, 11.9,1,1, 2.803, 10587.657, 212.894, 52595.862 20/05/12,03:23:00,17,08,1, 11.9,1,1, 2.803, 10587.701, 212.894, 52595.888 20/05/12,03:23:00,18,08,1, 11.9,1,1, 2.803, 10587.670, 212.876, 52595.861 20/05/12,03:23:00,19,08,1, 11.9,1,1, 2.803, 10587.672, 212.879, 52595.838 20/05/12,03:23:01,00,08,1, 11.9,1,1, 2.803, 10587.651, 212.895, 52595.864 20/05/12,03:23:01,01,08,1, 11.9,1,1, 2.803, 10587.670, 212.867, 52595.831 20/05/12,03:23:01,02,08,1, 11.9,1,1, 2.803, 10587.672, 212.881, 52595.811 20/05/12,03:23:01,03,08,1, 11.9,1,1, 2.803, 10587.646, 212.864, 52595.847 20/05/12,03:23:01,04,08,1, 11.9,1,1, 2.803, 10587.669, 212.834, 52595.839 20/05/12,03:23:01,05,08,1, 11.9,1,1, 2.803, 10587.676, 212.844, 52595.874 20/05/12,03:23:01,06,08,1, 11.9,1,1, 2.803, 10587.696, 212.856, 52595.659 20/05/12,03:23:01,07,08,1, 11.9,1,1, 2.803, 10587.650, 212.856, 52595.821 20/05/12,03:23:01,08,08,1, 11.9,1,1, 2.803, 10587.663, 212.850, 52595.871 20/05/12,03:23:01,09,08,1, 11.9,1,1, 2.803, 10587.661, 212.871, 52595.874 20/05/12,03:23:01,10,08,1, 11.9,1,1, 2.803, 10587.689, 212.874, 52595.893 20/05/12,03:23:01,11,08,1, 11.9,1,1, 2.803, 10587.669, 212.884, 52595.877 20/05/12,03:23:01,12,08,1, 11.9,1,1, 2.803, 10587.669, 212.880, 52595.920 20/05/12,03:23:01,13,08,1, 11.9,1,1, 2.803, 10587.688, 212.906, 52595.928 20/05/12,03:23:01,14,08,1, 11.9,1,1, 2.803, 10587.654, 212.904, 52595.897 20/05/12,03:23:01,15,08,1, 11.9,1,1, 2.803, 10587.667, 212.886, 52595.893 20/05/12,03:23:01,16,08,1, 11.9,1,1, 2.803, 10587.659, 212.920, 52596.077 20/05/12,03:23:01,17,08,1, 11.9,1,1, 2.803, 10587.681, 212.911, 52595.912 20/05/12,03:23:01,18,08,1, 11.9,1,1, 2.803, 10587.701, 212.885, 52595.897 20/05/12,03:23:01,19,08,1, 11.9,1,1, 2.803, 10587.654, 212.895, 52595.864 20/05/12,03:23:02,00,08,1, 11.9,1,1, 2.801, 10587.659, 212.879, 52595.888 20/05/12,03:23:02,01,08,1, 11.9,1,1, 2.801, 10587.674, 212.870, 52595.908 20/05/12,03:23:02,02,08,1, 11.9,1,1, 2.801, 10587.653, 212.872, 52595.863 20/05/12,03:23:02,03,08,1, 11.9,1,1, 2.801, 10587.651, 212.853, 52595.845 20/05/12,03:23:02,04,08,1, 11.9,1,1, 2.801, 10587.661, 212.846, 52595.855 20/05/12,03:23:02,05,08,1, 11.9,1,1, 2.801, 10587.631, 212.855, 52595.883 20/05/12,03:23:02,06,08,1, 11.9,1,1, 2.801, 10587.653, 212.861, 52595.852 20/05/12,03:23:02,07,08,1, 11.9,1,1, 2.801, 10587.641, 212.874, 52595.854 20/05/12,03:23:02,08,08,1, 11.9,1,1, 2.801, 10587.656, 212.868, 52595.869 20/05/12,03:23:02,09,08,1, 11.9,1,1, 2.801, 10587.665, 212.884, 52595.893 20/05/12,03:23:02,10,08,1, 11.9,1,1, 2.801, 10587.658, 212.877, 52595.894 20/05/12,03:23:02,11,08,1, 11.9,1,1, 2.801, 10587.644, 212.884, 52595.885 20/05/12,03:23:02,12,08,1, 11.9,1,1, 2.801, 10587.669, 212.869, 52595.864 20/05/12,03:23:02,13,08,1, 11.9,1,1, 2.801, 10587.645, 212.865, 52595.834 20/05/12,03:23:02,14,08,1, 11.9,1,1, 2.801, 10587.659, 212.880, 52595.887 20/05/12,03:23:02,15,08,1, 11.9,1,1, 2.801, 10587.665, 212.924, 52595.900 20/05/12,03:23:02,16,08,1, 11.9,1,1, 2.801, 10587.649, 212.868, 52595.851 20/05/12,03:23:02,17,08,1, 11.9,1,1, 2.801, 10587.650, 212.880, 52595.912 20/05/12,03:23:02,18,08,1, 11.9,1,1, 2.801, 10587.662, 212.866, 52595.895 20/05/12,03:23:02,19,08,1, 11.9,1,1, 2.801, 10587.667, 212.879, 52595.888 20/05/12,03:23:03,00,08,1, 11.8,1,1, 2.801, 10587.667, 212.883, 52595.882 20/05/12,03:23:03,01,08,1, 11.8,1,1, 2.801, 10587.648, 212.870, 52595.883 20/05/12,03:23:03,02,08,1, 11.8,1,1, 2.801, 10587.660, 212.874, 52595.876 20/05/12,03:23:03,03,08,1, 11.8,1,1, 2.801, 10587.656, 212.855, 52595.853 20/05/12,03:23:03,04,08,1, 11.8,1,1, 2.801, 10587.609, 212.870, 52595.887 20/05/12,03:23:03,05,08,1, 11.8,1,1, 2.801, 10587.630, 212.823, 52595.867 20/05/12,03:23:03,06,08,1, 11.8,1,1, 2.801, 10587.630, 212.821, 52595.847 20/05/12,03:23:03,07,08,1, 11.8,1,1, 2.801, 10587.637, 212.879, 52595.927 20/05/12,03:23:03,08,08,1, 11.8,1,1, 2.801, 10587.651, 212.865, 52595.847 20/05/12,03:23:03,09,08,1, 11.8,1,1, 2.801, 10587.629, 212.867, 52595.852 20/05/12,03:23:03,10,08,1, 11.8,1,1, 2.801, 10587.658, 212.865, 52595.753 20/05/12,03:23:03,11,08,1, 11.8,1,1, 2.801, 10587.670, 212.871, 52595.846 20/05/12,03:23:03,12,08,1, 11.8,1,1, 2.801, 10587.660, 212.874, 52595.862 20/05/12,03:23:03,13,08,1, 11.8,1,1, 2.801, 10587.652, 212.898, 52595.889 20/05/12,03:23:03,14,08,1, 11.8,1,1, 2.801, 10587.652, 212.918, 52595.913 20/05/12,03:23:03,15,08,1, 11.8,1,1, 2.801, 10587.651, 212.912, 52595.898 20/05/12,03:23:03,16,08,1, 11.8,1,1, 2.801, 10587.650, 212.902, 52595.903 20/05/12,03:23:03,17,08,1, 11.8,1,1, 2.801, 10587.653, 212.913, 52595.909 20/05/12,03:23:03,18,08,1, 11.8,1,1, 2.801, 10587.623, 212.891, 52595.885 20/05/12,03:23:03,19,08,1, 11.8,1,1, 2.801, 10587.669, 212.883, 52595.882 20/05/12,03:23:04,00,08,1, 11.9,1,1, 2.802, 10587.617, 212.899, 52595.823 20/05/12,03:23:04,01,08,1, 11.9,1,1, 2.802, 10587.662, 212.857, 52595.804 20/05/12,03:23:04,02,08,1, 11.9,1,1, 2.802, 10587.660, 212.850, 52595.827 20/05/12,03:23:04,03,08,1, 11.9,1,1, 2.802, 10587.622, 212.831, 52595.818 20/05/12,03:23:04,04,08,1, 11.9,1,1, 2.802, 10587.651, 212.880, 52595.856 20/05/12,03:23:04,05,08,1, 11.9,1,1, 2.802, 10587.662, 212.866, 52595.854 20/05/12,03:23:04,06,08,1, 11.9,1,1, 2.802, 10587.634, 212.851, 52595.867 20/05/12,03:23:04,07,08,1, 11.9,1,1, 2.802, 10587.640, 212.841, 52595.893 20/05/12,03:23:04,08,08,1, 11.9,1,1, 2.802, 10587.630, 212.853, 52595.837 20/05/12,03:23:04,09,08,1, 11.9,1,1, 2.802, 10587.628, 212.862, 52595.852 20/05/12,03:23:04,10,08,1, 11.9,1,1, 2.802, 10587.621, 212.834, 52595.827 20/05/12,03:23:04,11,08,1, 11.9,1,1, 2.802, 10587.612, 212.846, 52595.859 20/05/12,03:23:04,12,08,1, 11.9,1,1, 2.802, 10587.595, 212.872, 52595.820 20/05/12,03:23:04,13,08,1, 11.9,1,1, 2.802, 10587.624, 212.859, 52595.792 20/05/12,03:23:04,14,08,1, 11.9,1,1, 2.802, 10587.602, 212.893, 52595.894 20/05/12,03:23:04,15,08,1, 11.9,1,1, 2.802, 10587.608, 212.904, 52595.875 20/05/12,03:23:04,16,08,1, 11.9,1,1, 2.802, 10587.602, 212.881, 52595.868 20/05/12,03:23:04,17,08,1, 11.9,1,1, 2.802, 10587.625, 212.895, 52595.855 20/05/12,03:23:04,18,08,1, 11.9,1,1, 2.802, 10587.620, 212.916, 52595.879 20/05/12,03:23:04,19,08,1, 11.9,1,1, 2.802, 10587.619, 212.899, 52595.823 20/05/12,03:23:05,00,08,1, 11.9,1,1, 2.800, 10587.575, 212.888, 52595.840 20/05/12,03:23:05,01,08,1, 11.9,1,1, 2.800, 10587.625, 212.888, 52595.865 20/05/12,03:23:05,02,08,1, 11.9,1,1, 2.800, 10587.622, 212.862, 52595.871 20/05/12,03:23:05,03,08,1, 11.9,1,1, 2.800, 10587.593, 212.861, 52595.866 20/05/12,03:23:05,04,08,1, 11.9,1,1, 2.800, 10587.617, 212.875, 52595.843 20/05/12,03:23:05,05,08,1, 11.9,1,1, 2.800, 10587.624, 212.859, 52595.833 20/05/12,03:23:05,06,08,1, 11.9,1,1, 2.800, 10587.595, 212.873, 52595.880 20/05/12,03:23:05,07,08,1, 11.9,1,1, 2.800, 10587.593, 212.858, 52595.851 20/05/12,03:23:05,08,08,1, 11.9,1,1, 2.800, 10587.584, 212.859, 52595.858 20/05/12,03:23:05,09,08,1, 11.9,1,1, 2.800, 10587.603, 212.866, 52595.827 20/05/12,03:23:05,10,08,1, 11.9,1,1, 2.800, 10587.593, 212.883, 52595.900 20/05/12,03:23:05,11,08,1, 11.9,1,1, 2.800, 10587.587, 212.859, 52595.869 20/05/12,03:23:05,12,08,1, 11.9,1,1, 2.800, 10587.607, 212.876, 52595.856 20/05/12,03:23:05,13,08,1, 11.9,1,1, 2.800, 10587.617, 212.864, 52595.897 20/05/12,03:23:05,14,08,1, 11.9,1,1, 2.800, 10587.622, 212.894, 52595.915 20/05/12,03:23:05,15,08,1, 11.9,1,1, 2.800, 10587.581, 212.885, 52595.918 20/05/12,03:23:05,16,08,1, 11.9,1,1, 2.800, 10587.586, 212.907, 52596.157 20/05/12,03:23:05,17,08,1, 11.9,1,1, 2.800, 10587.626, 212.904, 52595.862 20/05/12,03:23:05,18,08,1, 11.9,1,1, 2.800, 10587.600, 212.880, 52595.851 20/05/12,03:23:05,19,08,1, 11.9,1,1, 2.800, 10587.583, 212.888, 52595.840 20/05/12,03:23:06,00,08,1, 11.9,1,1, 2.803, 10587.559, 212.885, 52595.868 20/05/12,03:23:06,01,08,1, 11.9,1,1, 2.803, 10587.564, 212.873, 52595.906 20/05/12,03:23:06,02,08,1, 11.9,1,1, 2.803, 10587.590, 212.875, 52595.833 20/05/12,03:23:06,03,08,1, 11.9,1,1, 2.803, 10587.585, 212.884, 52595.897 20/05/12,03:23:06,04,08,1, 11.9,1,1, 2.803, 10587.549, 212.859, 52595.866 20/05/12,03:23:06,05,08,1, 11.9,1,1, 2.803, 10587.589, 212.850, 52595.852 20/05/12,03:23:06,06,08,1, 11.9,1,1, 2.803, 10587.575, 212.846, 52595.863 20/05/12,03:23:06,07,08,1, 11.9,1,1, 2.803, 10587.572, 212.859, 52595.842 20/05/12,03:23:06,08,08,1, 11.9,1,1, 2.803, 10587.554, 212.869, 52595.851 20/05/12,03:23:06,09,08,1, 11.9,1,1, 2.803, 10587.543, 212.833, 52595.823 20/05/12,03:23:06,10,08,1, 11.9,1,1, 2.803, 10587.543, 212.854, 52595.853 20/05/12,03:23:06,11,08,1, 11.9,1,1, 2.803, 10587.557, 212.856, 52595.816 20/05/12,03:23:06,12,08,1, 11.9,1,1, 2.803, 10587.548, 212.871, 52595.842 20/05/12,03:23:06,13,08,1, 11.9,1,1, 2.803, 10587.574, 212.869, 52595.795 20/05/12,03:23:06,14,08,1, 11.9,1,1, 2.803, 10587.552, 212.875, 52595.864 20/05/12,03:23:06,15,08,1, 11.9,1,1, 2.803, 10587.558, 212.878, 52595.870 20/05/12,03:23:06,16,08,1, 11.9,1,1, 2.803, 10587.544, 212.860, 52595.860 20/05/12,03:23:06,17,08,1, 11.9,1,1, 2.803, 10587.558, 212.909, 52595.896 20/05/12,03:23:06,18,08,1, 11.9,1,1, 2.803, 10587.558, 212.890, 52595.872 20/05/12,03:23:06,19,08,1, 11.9,1,1, 2.803, 10587.563, 212.885, 52595.868 20/05/12,03:23:07,00,08,1, 11.8,1,1, 2.802, 10587.567, 212.892, 52595.721 20/05/12,03:23:07,01,08,1, 11.8,1,1, 2.802, 10587.562, 212.889, 52595.857 20/05/12,03:23:07,02,08,1, 11.8,1,1, 2.802, 10587.552, 212.883, 52595.852 20/05/12,03:23:07,03,08,1, 11.8,1,1, 2.802, 10587.567, 212.893, 52595.850 20/05/12,03:23:07,04,08,1, 11.8,1,1, 2.802, 10587.577, 212.866, 52595.864 20/05/12,03:23:07,05,08,1, 11.8,1,1, 2.802, 10587.549, 212.868, 52595.841 20/05/12,03:23:07,06,08,1, 11.8,1,1, 2.802, 10587.540, 212.854, 52595.818 20/05/12,03:23:07,07,08,1, 11.8,1,1, 2.802, 10587.525, 212.876, 52595.846 20/05/12,03:23:07,08,08,1, 11.8,1,1, 2.802, 10587.551, 212.882, 52595.872 20/05/12,03:23:07,09,08,1, 11.8,1,1, 2.802, 10587.562, 212.877, 52595.848 20/05/12,03:23:07,10,08,1, 11.8,1,1, 2.802, 10587.561, 212.843, 52595.902 20/05/12,03:23:07,11,08,1, 11.8,1,1, 2.802, 10587.540, 212.836, 52595.878 20/05/12,03:23:07,12,08,1, 11.8,1,1, 2.802, 10587.543, 212.835, 52595.861 20/05/12,03:23:07,13,08,1, 11.8,1,1, 2.802, 10587.536, 212.870, 52595.864 20/05/12,03:23:07,14,08,1, 11.8,1,1, 2.802, 10587.535, 212.875, 52595.887 20/05/12,03:23:07,15,08,1, 11.8,1,1, 2.802, 10587.527, 212.882, 52595.877 20/05/12,03:23:07,16,08,1, 11.8,1,1, 2.802, 10587.569, 212.897, 52595.889 20/05/12,03:23:07,17,08,1, 11.8,1,1, 2.802, 10587.537, 212.888, 52595.913 20/05/12,03:23:07,18,08,1, 11.8,1,1, 2.802, 10587.547, 212.906, 52595.907 20/05/12,03:23:07,19,08,1, 11.8,1,1, 2.802, 10587.567, 212.892, 52595.721 20/05/12,03:23:08,00,08,1, 11.9,1,1, 2.801, 10587.509, 212.873, 52595.843 20/05/12,03:23:08,01,08,1, 11.9,1,1, 2.801, 10587.546, 212.921, 52595.949 20/05/12,03:23:08,02,08,1, 11.9,1,1, 2.801, 10587.538, 212.894, 52595.894 20/05/12,03:23:08,03,08,1, 11.9,1,1, 2.801, 10587.551, 212.871, 52595.857 20/05/12,03:23:08,04,08,1, 11.9,1,1, 2.801, 10587.529, 212.861, 52595.853 20/05/12,03:23:08,05,08,1, 11.9,1,1, 2.801, 10587.548, 212.871, 52595.884 20/05/12,03:23:08,06,08,1, 11.9,1,1, 2.801, 10587.517, 212.846, 52595.863 20/05/12,03:23:08,07,08,1, 11.9,1,1, 2.801, 10587.512, 212.841, 52595.787 20/05/12,03:23:08,08,08,1, 11.9,1,1, 2.801, 10587.512, 212.852, 52595.885 20/05/12,03:23:08,09,08,1, 11.9,1,1, 2.801, 10587.528, 212.878, 52595.886 20/05/12,03:23:08,10,08,1, 11.9,1,1, 2.801, 10587.510, 212.848, 52595.885 20/05/12,03:23:08,11,08,1, 11.9,1,1, 2.801, 10587.505, 212.859, 52595.853 20/05/12,03:23:08,12,08,1, 11.9,1,1, 2.801, 10587.501, 212.845, 52595.868 20/05/12,03:23:08,13,08,1, 11.9,1,1, 2.801, 10587.527, 212.857, 52595.832 20/05/12,03:23:08,14,08,1, 11.9,1,1, 2.801, 10587.517, 212.870, 52595.855 20/05/12,03:23:08,15,08,1, 11.9,1,1, 2.801, 10587.513, 212.894, 52595.874 20/05/12,03:23:08,16,08,1, 11.9,1,1, 2.801, 10587.505, 212.883, 52595.898 20/05/12,03:23:08,17,08,1, 11.9,1,1, 2.801, 10587.512, 212.883, 52595.874 20/05/12,03:23:08,18,08,1, 11.9,1,1, 2.801, 10587.529, 212.867, 52595.838 20/05/12,03:23:08,19,08,1, 11.9,1,1, 2.801, 10587.516, 212.873, 52595.843 20/05/12,03:23:09,00,08,1, 11.9,1,1, 2.801, 10587.517, 212.879, 52595.903 20/05/12,03:23:09,01,08,1, 11.9,1,1, 2.801, 10587.508, 212.876, 52595.886 20/05/12,03:23:09,02,08,1, 11.9,1,1, 2.801, 10587.513, 212.873, 52595.851 20/05/12,03:23:09,03,08,1, 11.9,1,1, 2.801, 10587.512, 212.885, 52595.847 20/05/12,03:23:09,04,08,1, 11.9,1,1, 2.801, 10587.513, 212.846, 52595.841 20/05/12,03:23:09,05,08,1, 11.9,1,1, 2.801, 10587.500, 212.884, 52595.873 20/05/12,03:23:09,06,08,1, 11.9,1,1, 2.801, 10587.493, 212.860, 52595.826 20/05/12,03:23:09,07,08,1, 11.9,1,1, 2.801, 10587.517, 212.871, 52595.838 20/05/12,03:23:09,08,08,1, 11.9,1,1, 2.801, 10587.506, 212.846, 52595.831 20/05/12,03:23:09,09,08,1, 11.9,1,1, 2.801, 10587.491, 212.855, 52595.828 20/05/12,03:23:09,10,08,1, 11.9,1,1, 2.801, 10587.506, 212.835, 52595.811 20/05/12,03:23:09,11,08,1, 11.9,1,1, 2.801, 10587.517, 212.858, 52595.826 20/05/12,03:23:09,12,08,1, 11.9,1,1, 2.801, 10587.499, 212.838, 52595.803 20/05/12,03:23:09,13,08,1, 11.9,1,1, 2.801, 10587.519, 212.862, 52595.819 20/05/12,03:23:09,14,08,1, 11.9,1,1, 2.801, 10587.507, 212.864, 52595.834 20/05/12,03:23:09,15,08,1, 11.9,1,1, 2.801, 10587.499, 212.868, 52595.866 20/05/12,03:23:09,16,08,1, 11.9,1,1, 2.801, 10587.498, 212.864, 52595.851 20/05/12,03:23:09,17,08,1, 11.9,1,1, 2.801, 10587.513, 212.837, 52595.819 20/05/12,03:23:09,18,08,1, 11.9,1,1, 2.801, 10587.491, 212.846, 52595.828 20/05/12,03:23:09,19,08,1, 11.9,1,1, 2.801, 10587.520, 212.879, 52595.903 20/05/12,03:23:10,00,08,1, 11.9,1,1, 2.803, 10587.467, 212.858, 52595.889 20/05/12,03:23:10,01,08,1, 11.9,1,1, 2.803, 10587.500, 212.866, 52595.860 20/05/12,03:23:10,02,08,1, 11.9,1,1, 2.803, 10587.487, 212.857, 52595.883 20/05/12,03:23:10,03,08,1, 11.9,1,1, 2.803, 10587.504, 212.864, 52595.847 20/05/12,03:23:10,04,08,1, 11.9,1,1, 2.803, 10587.480, 212.871, 52595.879 20/05/12,03:23:10,05,08,1, 11.9,1,1, 2.803, 10587.452, 212.832, 52595.629 20/05/12,03:23:10,06,08,1, 11.9,1,1, 2.803, 10587.495, 212.884, 52595.955 20/05/12,03:23:10,07,08,1, 11.9,1,1, 2.803, 10587.513, 212.851, 52595.865 20/05/12,03:23:10,08,08,1, 11.9,1,1, 2.803, 10587.512, 212.853, 52595.878 20/05/12,03:23:10,09,08,1, 11.9,1,1, 2.803, 10587.491, 212.841, 52595.878 20/05/12,03:23:10,10,08,1, 11.9,1,1, 2.803, 10587.476, 212.839, 52595.876 20/05/12,03:23:10,11,08,1, 11.9,1,1, 2.803, 10587.474, 212.818, 52595.849 20/05/12,03:23:10,12,08,1, 11.9,1,1, 2.803, 10587.474, 212.841, 52595.894 20/05/12,03:23:10,13,08,1, 11.9,1,1, 2.803, 10587.496, 212.866, 52595.874 20/05/12,03:23:10,14,08,1, 11.9,1,1, 2.803, 10587.475, 212.839, 52595.886 20/05/12,03:23:10,15,08,1, 11.9,1,1, 2.803, 10587.486, 212.832, 52595.869 20/05/12,03:23:10,16,08,1, 11.9,1,1, 2.803, 10587.494, 212.828, 52595.901 20/05/12,03:23:10,17,08,1, 11.9,1,1, 2.803, 10587.473, 212.835, 52595.855 20/05/12,03:23:10,18,08,1, 11.9,1,1, 2.803, 10587.463, 212.843, 52595.882 20/05/12,03:23:10,19,08,1, 11.9,1,1, 2.803, 10587.475, 212.858, 52595.889 20/05/12,03:23:11,00,08,1, 11.9,1,1, 2.803, 10587.475, 212.884, 52595.867 20/05/12,03:23:11,01,08,1, 11.9,1,1, 2.803, 10587.474, 212.862, 52595.841 20/05/12,03:23:11,02,08,1, 11.9,1,1, 2.803, 10587.477, 212.861, 52595.856 20/05/12,03:23:11,03,08,1, 11.9,1,1, 2.803, 10587.502, 212.847, 52595.896 20/05/12,03:23:11,04,08,1, 11.9,1,1, 2.803, 10587.506, 212.869, 52595.870 20/05/12,03:23:11,05,08,1, 11.9,1,1, 2.803, 10587.485, 212.840, 52595.856 20/05/12,03:23:11,06,08,1, 11.9,1,1, 2.803, 10587.488, 212.856, 52595.844 20/05/12,03:23:11,07,08,1, 11.9,1,1, 2.803, 10587.479, 212.857, 52595.927 20/05/12,03:23:11,08,08,1, 11.9,1,1, 2.803, 10587.466, 212.825, 52595.818 20/05/12,03:23:11,09,08,1, 11.9,1,1, 2.803, 10587.465, 212.845, 52595.856 20/05/12,03:23:11,10,08,1, 11.9,1,1, 2.803, 10587.474, 212.823, 52595.833 20/05/12,03:23:11,11,08,1, 11.9,1,1, 2.803, 10587.467, 212.801, 52595.827 20/05/12,03:23:11,12,08,1, 11.9,1,1, 2.803, 10587.455, 212.823, 52595.848 20/05/12,03:23:11,13,08,1, 11.9,1,1, 2.803, 10587.481, 212.825, 52595.858 20/05/12,03:23:11,14,08,1, 11.9,1,1, 2.803, 10587.485, 212.838, 52595.847 20/05/12,03:23:11,15,08,1, 11.9,1,1, 2.803, 10587.458, 212.861, 52595.821 20/05/12,03:23:11,16,08,1, 11.9,1,1, 2.803, 10587.460, 212.870, 52595.824 20/05/12,03:23:11,17,08,1, 11.9,1,1, 2.803, 10587.466, 212.834, 52595.871 20/05/12,03:23:11,18,08,1, 11.9,1,1, 2.803, 10587.457, 212.869, 52595.876 20/05/12,03:23:11,19,08,1, 11.9,1,1, 2.803, 10587.482, 212.884, 52595.867 20/05/12,03:23:12,00,08,1, 11.9,1,1, 2.802, 10587.442, 212.831, 52595.848 20/05/12,03:23:12,01,08,1, 11.9,1,1, 2.802, 10587.485, 212.848, 52595.836 20/05/12,03:23:12,02,08,1, 11.9,1,1, 2.802, 10587.483, 212.834, 52595.902 20/05/12,03:23:12,03,08,1, 11.9,1,1, 2.802, 10587.473, 212.874, 52595.916 20/05/12,03:23:12,04,08,1, 11.9,1,1, 2.802, 10587.474, 212.878, 52595.900 20/05/12,03:23:12,05,08,1, 11.9,1,1, 2.802, 10587.471, 212.844, 52595.918 20/05/12,03:23:12,06,08,1, 11.9,1,1, 2.802, 10587.475, 212.815, 52595.838 20/05/12,03:23:12,07,08,1, 11.9,1,1, 2.802, 10587.461, 212.837, 52595.864 20/05/12,03:23:12,08,08,1, 11.9,1,1, 2.802, 10587.466, 212.827, 52595.853 20/05/12,03:23:12,09,08,1, 11.9,1,1, 2.802, 10587.475, 212.805, 52595.867 20/05/12,03:23:12,10,08,1, 11.9,1,1, 2.802, 10587.426, 212.827, 52595.862 20/05/12,03:23:12,11,08,1, 11.9,1,1, 2.802, 10587.452, 212.805, 52595.857 20/05/12,03:23:12,12,08,1, 11.9,1,1, 2.802, 10587.429, 212.816, 52595.843 20/05/12,03:23:12,13,08,1, 11.9,1,1, 2.802, 10587.440, 212.791, 52595.814 20/05/12,03:23:12,14,08,1, 11.9,1,1, 2.802, 10587.457, 212.806, 52595.818 20/05/12,03:23:12,15,08,1, 11.9,1,1, 2.802, 10587.462, 212.809, 52595.836 20/05/12,03:23:12,16,08,1, 11.9,1,1, 2.802, 10587.442, 212.842, 52595.854 20/05/12,03:23:12,17,08,1, 11.9,1,1, 2.802, 10587.477, 212.821, 52595.848 20/05/12,03:23:12,18,08,1, 11.9,1,1, 2.802, 10587.476, 212.836, 52595.866 20/05/12,03:23:12,19,08,1, 11.9,1,1, 2.802, 10587.449, 212.831, 52595.848 20/05/12,03:23:13,00,08,1, 11.9,1,1, 2.804, 10587.450, 212.806, 52595.905 20/05/12,03:23:13,01,08,1, 11.9,1,1, 2.804, 10587.459, 212.842, 52595.825 20/05/12,03:23:13,02,08,1, 11.9,1,1, 2.804, 10587.460, 212.841, 52595.890 20/05/12,03:23:13,03,08,1, 11.9,1,1, 2.804, 10587.466, 212.860, 52595.892 20/05/12,03:23:13,04,08,1, 11.9,1,1, 2.804, 10587.477, 212.816, 52595.868 20/05/12,03:23:13,05,08,1, 11.9,1,1, 2.804, 10587.454, 212.824, 52595.877 20/05/12,03:23:13,06,08,1, 11.9,1,1, 2.804, 10587.452, 212.842, 52595.889 20/05/12,03:23:13,07,08,1, 11.9,1,1, 2.804, 10587.451, 212.834, 52595.889 20/05/12,03:23:13,08,08,1, 11.9,1,1, 2.804, 10587.446, 212.840, 52595.851 20/05/12,03:23:13,09,08,1, 11.9,1,1, 2.804, 10587.477, 212.861, 52595.883 20/05/12,03:23:13,10,08,1, 11.9,1,1, 2.804, 10587.473, 212.830, 52595.896 20/05/12,03:23:13,11,08,1, 11.9,1,1, 2.804, 10587.456, 212.803, 52595.881 20/05/12,03:23:13,12,08,1, 11.9,1,1, 2.804, 10587.427, 212.799, 52595.860 20/05/12,03:23:13,13,08,1, 11.9,1,1, 2.804, 10587.449, 212.786, 52595.877 20/05/12,03:23:13,14,08,1, 11.9,1,1, 2.804, 10587.446, 212.787, 52595.862 20/05/12,03:23:13,15,08,1, 11.9,1,1, 2.804, 10587.432, 212.814, 52595.863 20/05/12,03:23:13,16,08,1, 11.9,1,1, 2.804, 10587.422, 212.820, 52595.902 20/05/12,03:23:13,17,08,1, 11.9,1,1, 2.804, 10587.455, 212.836, 52595.904 20/05/12,03:23:13,18,08,1, 11.9,1,1, 2.804, 10587.439, 212.813, 52595.890 20/05/12,03:23:13,19,08,1, 11.9,1,1, 2.804, 10587.458, 212.806, 52595.905 20/05/12,03:23:14,00,08,1, 11.8,1,1, 2.803, 10587.459, 212.846, 52595.950 20/05/12,03:23:14,01,08,1, 11.8,1,1, 2.803, 10587.443, 212.853, 52595.900 20/05/12,03:23:14,02,08,1, 11.8,1,1, 2.803, 10587.476, 212.844, 52595.908 20/05/12,03:23:14,03,08,1, 11.8,1,1, 2.803, 10587.479, 212.861, 52595.739 20/05/12,03:23:14,04,08,1, 11.8,1,1, 2.803, 10587.433, 212.830, 52595.934 20/05/12,03:23:14,05,08,1, 11.8,1,1, 2.803, 10587.438, 212.834, 52595.923 20/05/12,03:23:14,06,08,1, 11.8,1,1, 2.803, 10587.444, 212.816, 52595.923 20/05/12,03:23:14,07,08,1, 11.8,1,1, 2.803, 10587.440, 212.843, 52595.887 20/05/12,03:23:14,08,08,1, 11.8,1,1, 2.803, 10587.446, 212.820, 52595.888 20/05/12,03:23:14,09,08,1, 11.8,1,1, 2.803, 10587.464, 212.828, 52595.906 20/05/12,03:23:14,10,08,1, 11.8,1,1, 2.803, 10587.435, 212.809, 52595.873 20/05/12,03:23:14,11,08,1, 11.8,1,1, 2.803, 10587.456, 212.800, 52595.907 20/05/12,03:23:14,12,08,1, 11.8,1,1, 2.803, 10587.449, 212.811, 52595.890 20/05/12,03:23:14,13,08,1, 11.8,1,1, 2.803, 10587.428, 212.809, 52595.856 20/05/12,03:23:14,14,08,1, 11.8,1,1, 2.803, 10587.446, 212.819, 52595.880 20/05/12,03:23:14,15,08,1, 11.8,1,1, 2.803, 10587.441, 212.814, 52595.927 20/05/12,03:23:14,16,08,1, 11.8,1,1, 2.803, 10587.441, 212.808, 52595.960 20/05/12,03:23:14,17,08,1, 11.8,1,1, 2.803, 10587.476, 212.819, 52595.929 20/05/12,03:23:14,18,08,1, 11.8,1,1, 2.803, 10587.440, 212.835, 52595.940 20/05/12,03:23:14,19,08,1, 11.8,1,1, 2.803, 10587.465, 212.846, 52595.950 20/05/12,03:23:15,00,08,1, 11.9,1,1, 2.803, 10587.484, 212.847, 52595.805 20/05/12,03:23:15,01,08,1, 11.9,1,1, 2.803, 10587.432, 212.823, 52595.875 20/05/12,03:23:15,02,08,1, 11.9,1,1, 2.803, 10587.440, 212.868, 52595.910 20/05/12,03:23:15,03,08,1, 11.9,1,1, 2.803, 10587.443, 212.849, 52595.923 20/05/12,03:23:15,04,08,1, 11.9,1,1, 2.803, 10587.447, 212.844, 52595.939 20/05/12,03:23:15,05,08,1, 11.9,1,1, 2.803, 10587.456, 212.835, 52595.896 20/05/12,03:23:15,06,08,1, 11.9,1,1, 2.803, 10587.424, 212.817, 52595.875 20/05/12,03:23:15,07,08,1, 11.9,1,1, 2.803, 10587.425, 212.810, 52595.870 20/05/12,03:23:15,08,08,1, 11.9,1,1, 2.803, 10587.400, 212.827, 52595.879 20/05/12,03:23:15,09,08,1, 11.9,1,1, 2.803, 10587.430, 212.817, 52595.870 20/05/12,03:23:15,10,08,1, 11.9,1,1, 2.803, 10587.427, 212.831, 52595.891 20/05/12,03:23:15,11,08,1, 11.9,1,1, 2.803, 10587.419, 212.818, 52595.822 20/05/12,03:23:15,12,08,1, 11.9,1,1, 2.803, 10587.454, 212.814, 52595.878 20/05/12,03:23:15,13,08,1, 11.9,1,1, 2.803, 10587.451, 212.825, 52595.864 20/05/12,03:23:15,14,08,1, 11.9,1,1, 2.803, 10587.435, 212.828, 52595.877 20/05/12,03:23:15,15,08,1, 11.9,1,1, 2.803, 10587.438, 212.817, 52595.893 20/05/12,03:23:15,16,08,1, 11.9,1,1, 2.803, 10587.448, 212.850, 52595.911 20/05/12,03:23:15,17,08,1, 11.9,1,1, 2.803, 10587.458, 212.850, 52595.911 20/05/12,03:23:15,18,08,1, 11.9,1,1, 2.803, 10587.441, 212.868, 52595.890 20/05/12,03:23:15,19,08,1, 11.9,1,1, 2.803, 10587.491, 212.847, 52595.805 20/05/12,03:23:16,00,08,1, 11.8,1,1, 2.802, 10587.450, 212.850, 52595.896 20/05/12,03:23:16,01,08,1, 11.8,1,1, 2.802, 10587.442, 212.856, 52595.947 20/05/12,03:23:16,02,08,1, 11.8,1,1, 2.802, 10587.472, 212.882, 52595.923 20/05/12,03:23:16,03,08,1, 11.8,1,1, 2.802, 10587.445, 212.826, 52595.910 20/05/12,03:23:16,04,08,1, 11.8,1,1, 2.802, 10587.450, 212.853, 52595.919 20/05/12,03:23:16,05,08,1, 11.8,1,1, 2.802, 10587.420, 212.842, 52595.899 20/05/12,03:23:16,06,08,1, 11.8,1,1, 2.802, 10587.460, 212.823, 52595.857 20/05/12,03:23:16,07,08,1, 11.8,1,1, 2.802, 10587.431, 212.841, 52595.906 20/05/12,03:23:16,08,08,1, 11.8,1,1, 2.802, 10587.455, 212.824, 52595.841 20/05/12,03:23:16,09,08,1, 11.8,1,1, 2.802, 10587.440, 212.800, 52595.894 20/05/12,03:23:16,10,08,1, 11.8,1,1, 2.802, 10587.437, 212.816, 52595.902 20/05/12,03:23:16,11,08,1, 11.8,1,1, 2.802, 10587.422, 212.813, 52595.892 20/05/12,03:23:16,12,08,1, 11.8,1,1, 2.802, 10587.436, 212.817, 52595.914 20/05/12,03:23:16,13,08,1, 11.8,1,1, 2.802, 10587.424, 212.833, 52595.903 20/05/12,03:23:16,14,08,1, 11.8,1,1, 2.802, 10587.445, 212.856, 52595.911 20/05/12,03:23:16,15,08,1, 11.8,1,1, 2.802, 10587.434, 212.847, 52595.853 20/05/12,03:23:16,16,08,1, 11.8,1,1, 2.802, 10587.436, 212.843, 52595.893 20/05/12,03:23:16,17,08,1, 11.8,1,1, 2.802, 10587.450, 212.853, 52595.872 20/05/12,03:23:16,18,08,1, 11.8,1,1, 2.802, 10587.445, 212.876, 52595.888 20/05/12,03:23:16,19,08,1, 11.8,1,1, 2.802, 10587.453, 212.850, 52595.896 20/05/12,03:23:17,00,09,1, 11.9,1,1, 2.804, 10587.450, 212.859, 52595.924 20/05/12,03:23:17,01,09,1, 11.9,1,1, 2.804, 10587.442, 212.897, 52595.924 20/05/12,03:23:17,02,09,1, 11.9,1,1, 2.804, 10587.433, 212.888, 52595.923 20/05/12,03:23:17,03,09,1, 11.9,1,1, 2.804, 10587.437, 212.845, 52595.894 20/05/12,03:23:17,04,09,1, 11.9,1,1, 2.804, 10587.431, 212.841, 52595.900 20/05/12,03:23:17,05,09,1, 11.9,1,1, 2.804, 10587.434, 212.871, 52595.885 20/05/12,03:23:17,06,09,1, 11.9,1,1, 2.804, 10587.457, 212.867, 52595.899 20/05/12,03:23:17,07,09,1, 11.9,1,1, 2.804, 10587.447, 212.843, 52595.917 20/05/12,03:23:17,08,09,1, 11.9,1,1, 2.804, 10587.427, 212.856, 52595.885 20/05/12,03:23:17,09,09,1, 11.9,1,1, 2.804, 10587.425, 212.827, 52595.833 20/05/12,03:23:17,10,09,1, 11.9,1,1, 2.804, 10587.407, 212.833, 52595.864 20/05/12,03:23:17,11,09,1, 11.9,1,1, 2.804, 10587.412, 212.826, 52595.885 20/05/12,03:23:17,12,09,1, 11.9,1,1, 2.804, 10587.416, 212.853, 52595.900 20/05/12,03:23:17,13,09,1, 11.9,1,1, 2.804, 10587.428, 212.852, 52595.923 20/05/12,03:23:17,14,09,1, 11.9,1,1, 2.804, 10587.419, 212.869, 52595.895 20/05/12,03:23:17,15,09,1, 11.9,1,1, 2.804, 10587.429, 212.854, 52595.902 20/05/12,03:23:17,16,09,1, 11.9,1,1, 2.804, 10587.441, 212.845, 52595.906 20/05/12,03:23:17,17,09,1, 11.9,1,1, 2.804, 10587.435, 212.840, 52595.918 20/05/12,03:23:17,18,09,1, 11.9,1,1, 2.804, 10587.451, 212.859, 52595.910 20/05/12,03:23:17,19,09,1, 11.9,1,1, 2.804, 10587.456, 212.859, 52595.924 20/05/12,03:23:18,00,08,1, 12.0,1,1, 2.803, 10587.417, 212.883, 52595.902 20/05/12,03:23:18,01,08,1, 12.0,1,1, 2.803, 10587.444, 212.883, 52595.906 20/05/12,03:23:18,02,08,1, 12.0,1,1, 2.803, 10587.464, 212.887, 52595.912 20/05/12,03:23:18,03,08,1, 12.0,1,1, 2.803, 10587.456, 212.886, 52595.903 20/05/12,03:23:18,04,08,1, 12.0,1,1, 2.803, 10587.422, 212.870, 52595.874 20/05/12,03:23:18,05,08,1, 12.0,1,1, 2.803, 10587.434, 212.912, 52595.930 20/05/12,03:23:18,06,08,1, 12.0,1,1, 2.803, 10587.442, 212.892, 52595.880 20/05/12,03:23:18,07,08,1, 12.0,1,1, 2.803, 10587.416, 212.887, 52595.934 20/05/12,03:23:18,08,08,1, 12.0,1,1, 2.803, 10587.446, 212.871, 52595.934 20/05/12,03:23:18,09,08,1, 12.0,1,1, 2.803, 10587.435, 212.848, 52595.874 20/05/12,03:23:18,10,08,1, 12.0,1,1, 2.803, 10587.424, 212.857, 52595.895 20/05/12,03:23:18,11,08,1, 12.0,1,1, 2.803, 10587.421, 212.858, 52595.889 20/05/12,03:23:18,12,08,1, 12.0,1,1, 2.803, 10587.430, 212.867, 52595.886 20/05/12,03:23:18,13,08,1, 12.0,1,1, 2.803, 10587.401, 212.840, 52595.897 20/05/12,03:23:18,14,08,1, 12.0,1,1, 2.803, 10587.432, 212.852, 52595.871 20/05/12,03:23:18,15,08,1, 12.0,1,1, 2.803, 10587.411, 212.866, 52595.830 20/05/12,03:23:18,16,08,1, 12.0,1,1, 2.803, 10587.466, 212.794, 52595.626 20/05/12,03:23:18,17,08,1, 12.0,1,1, 2.803, 10587.479, 212.856, 52595.807 20/05/12,03:23:18,18,08,1, 12.0,1,1, 2.803, 10587.454, 212.846, 52595.839 20/05/12,03:23:18,19,08,1, 12.0,1,1, 2.803, 10587.424, 212.883, 52595.902 20/05/12,03:23:19,00,09,1, 11.9,1,1, 2.804, 10587.409, 212.859, 52595.871 20/05/12,03:23:19,01,09,1, 11.9,1,1, 2.804, 10587.432, 212.878, 52595.883 20/05/12,03:23:19,02,09,1, 11.9,1,1, 2.804, 10587.421, 212.924, 52595.893 20/05/12,03:23:19,03,09,1, 11.9,1,1, 2.804, 10587.442, 212.895, 52595.900 20/05/12,03:23:19,04,09,1, 11.9,1,1, 2.804, 10587.440, 212.929, 52595.882 20/05/12,03:23:19,05,09,1, 11.9,1,1, 2.804, 10587.431, 212.909, 52595.877 20/05/12,03:23:19,06,09,1, 11.9,1,1, 2.804, 10587.444, 212.917, 52595.908 20/05/12,03:23:19,07,09,1, 11.9,1,1, 2.804, 10587.424, 212.867, 52595.860 20/05/12,03:23:19,08,09,1, 11.9,1,1, 2.804, 10587.411, 212.854, 52595.872 20/05/12,03:23:19,09,09,1, 11.9,1,1, 2.804, 10587.423, 212.862, 52595.880 20/05/12,03:23:19,10,09,1, 11.9,1,1, 2.804, 10587.455, 212.887, 52595.883 20/05/12,03:23:19,11,09,1, 11.9,1,1, 2.804, 10587.427, 212.873, 52595.858 20/05/12,03:23:19,12,09,1, 11.9,1,1, 2.804, 10587.429, 212.868, 52595.831 20/05/12,03:23:19,13,09,1, 11.9,1,1, 2.804, 10587.435, 212.849, 52595.858 20/05/12,03:23:19,14,09,1, 11.9,1,1, 2.804, 10587.398, 212.837, 52595.825 20/05/12,03:23:19,15,09,1, 11.9,1,1, 2.804, 10587.422, 212.854, 52595.831 20/05/12,03:23:19,16,09,1, 11.9,1,1, 2.804, 10587.418, 212.843, 52595.838 20/05/12,03:23:19,17,09,1, 11.9,1,1, 2.804, 10587.415, 212.873, 52595.848 20/05/12,03:23:19,18,09,1, 11.9,1,1, 2.804, 10587.411, 212.881, 52595.848 20/05/12,03:23:19,19,09,1, 11.9,1,1, 2.804, 10587.415, 212.859, 52595.871 20/05/12,03:23:20,00,09,1, 11.9,1,1, 2.802, 10587.434, 212.875, 52595.866 20/05/12,03:23:20,01,09,1, 11.9,1,1, 2.802, 10587.463, 212.867, 52595.880 20/05/12,03:23:20,02,09,1, 11.9,1,1, 2.802, 10587.435, 212.867, 52595.898 20/05/12,03:23:20,03,09,1, 11.9,1,1, 2.802, 10587.427, 212.884, 52595.861 20/05/12,03:23:20,04,09,1, 11.9,1,1, 2.802, 10587.443, 212.874, 52595.864 20/05/12,03:23:20,05,09,1, 11.9,1,1, 2.802, 10587.431, 212.870, 52595.863 20/05/12,03:23:20,06,09,1, 11.9,1,1, 2.802, 10587.442, 212.879, 52595.885 20/05/12,03:23:20,07,09,1, 11.9,1,1, 2.802, 10587.431, 212.876, 52595.859 20/05/12,03:23:20,08,09,1, 11.9,1,1, 2.802, 10587.418, 212.888, 52595.866 20/05/12,03:23:20,09,09,1, 11.9,1,1, 2.802, 10587.409, 212.889, 52595.859 20/05/12,03:23:20,10,09,1, 11.9,1,1, 2.802, 10587.394, 212.898, 52595.871 20/05/12,03:23:20,11,09,1, 11.9,1,1, 2.802, 10587.432, 212.877, 52595.877 20/05/12,03:23:20,12,09,1, 11.9,1,1, 2.802, 10587.405, 212.851, 52595.863 20/05/12,03:23:20,13,09,1, 11.9,1,1, 2.802, 10587.409, 212.860, 52595.872 20/05/12,03:23:20,14,09,1, 11.9,1,1, 2.802, 10587.417, 212.849, 52595.845 20/05/12,03:23:20,15,09,1, 11.9,1,1, 2.802, 10587.421, 212.869, 52595.838 20/05/12,03:23:20,16,09,1, 11.9,1,1, 2.802, 10587.420, 212.846, 52595.857 20/05/12,03:23:20,17,09,1, 11.9,1,1, 2.802, 10587.400, 212.856, 52595.851 20/05/12,03:23:20,18,09,1, 11.9,1,1, 2.802, 10587.431, 212.857, 52595.850 20/05/12,03:23:20,19,09,1, 11.9,1,1, 2.802, 10587.434, 212.875, 52595.866 20/05/12,03:23:21,00,09,1, 11.9,1,1, 2.800, 10587.409, 212.881, 52595.847 20/05/12,03:23:21,01,09,1, 11.9,1,1, 2.800, 10587.449, 212.871, 52595.885 20/05/12,03:23:21,02,09,1, 11.9,1,1, 2.800, 10587.446, 212.881, 52595.908 20/05/12,03:23:21,03,09,1, 11.9,1,1, 2.800, 10587.468, 212.888, 52595.863 20/05/12,03:23:21,04,09,1, 11.9,1,1, 2.800, 10587.416, 212.873, 52595.839 20/05/12,03:23:21,05,09,1, 11.9,1,1, 2.800, 10587.419, 212.884, 52595.896 20/05/12,03:23:21,06,09,1, 11.9,1,1, 2.800, 10587.440, 212.872, 52595.850 20/05/12,03:23:21,07,09,1, 11.9,1,1, 2.800, 10587.438, 212.885, 52595.857 20/05/12,03:23:21,08,09,1, 11.9,1,1, 2.800, 10587.409, 212.895, 52595.882 20/05/12,03:23:21,09,09,1, 11.9,1,1, 2.800, 10587.435, 212.893, 52595.874 20/05/12,03:23:21,10,09,1, 11.9,1,1, 2.800, 10587.420, 212.861, 52595.868 20/05/12,03:23:21,11,09,1, 11.9,1,1, 2.800, 10587.434, 212.839, 52595.832 20/05/12,03:23:21,12,09,1, 11.9,1,1, 2.800, 10587.423, 212.847, 52595.816 20/05/12,03:23:21,13,09,1, 11.9,1,1, 2.800, 10587.429, 212.860, 52595.868 20/05/12,03:23:21,14,09,1, 11.9,1,1, 2.800, 10587.422, 212.856, 52595.830 20/05/12,03:23:21,15,09,1, 11.9,1,1, 2.800, 10587.415, 212.871, 52595.864 20/05/12,03:23:21,16,09,1, 11.9,1,1, 2.800, 10587.407, 212.851, 52595.843 20/05/12,03:23:21,17,09,1, 11.9,1,1, 2.800, 10587.427, 212.841, 52595.849 20/05/12,03:23:21,18,09,1, 11.9,1,1, 2.800, 10587.412, 212.858, 52595.854 20/05/12,03:23:21,19,09,1, 11.9,1,1, 2.800, 10587.411, 212.881, 52595.847 20/05/12,03:23:22,00,09,1, 11.9,1,1, 2.799, 10587.392, 212.832, 52595.814 20/05/12,03:23:22,01,09,1, 11.9,1,1, 2.799, 10587.405, 212.899, 52595.889 20/05/12,03:23:22,02,09,1, 11.9,1,1, 2.799, 10587.402, 212.872, 52595.860 20/05/12,03:23:22,03,09,1, 11.9,1,1, 2.799, 10587.406, 212.891, 52595.861 20/05/12,03:23:22,04,09,1, 11.9,1,1, 2.799, 10587.400, 212.864, 52595.866 20/05/12,03:23:22,05,09,1, 11.9,1,1, 2.799, 10587.418, 212.900, 52595.863 20/05/12,03:23:22,06,09,1, 11.9,1,1, 2.799, 10587.419, 212.884, 52595.904 20/05/12,03:23:22,07,09,1, 11.9,1,1, 2.799, 10587.433, 212.880, 52595.870 20/05/12,03:23:22,08,09,1, 11.9,1,1, 2.799, 10587.428, 212.916, 52595.866 20/05/12,03:23:22,09,09,1, 11.9,1,1, 2.799, 10587.428, 212.884, 52595.872 20/05/12,03:23:22,10,09,1, 11.9,1,1, 2.799, 10587.409, 212.885, 52595.845 20/05/12,03:23:22,11,09,1, 11.9,1,1, 2.799, 10587.419, 212.883, 52595.866 20/05/12,03:23:22,12,09,1, 11.9,1,1, 2.799, 10587.431, 212.884, 52595.910 20/05/12,03:23:22,13,09,1, 11.9,1,1, 2.799, 10587.404, 212.867, 52595.859 20/05/12,03:23:22,14,09,1, 11.9,1,1, 2.799, 10587.390, 212.869, 52595.879 20/05/12,03:23:22,15,09,1, 11.9,1,1, 2.799, 10587.420, 212.838, 52595.869 20/05/12,03:23:22,16,09,1, 11.9,1,1, 2.799, 10587.388, 212.849, 52595.821 20/05/12,03:23:22,17,09,1, 11.9,1,1, 2.799, 10587.436, 212.839, 52595.852 20/05/12,03:23:22,18,09,1, 11.9,1,1, 2.799, 10587.395, 212.848, 52595.820 20/05/12,03:23:22,19,09,1, 11.9,1,1, 2.799, 10587.396, 212.832, 52595.814 20/05/12,03:23:23,00,09,1, 11.9,1,1, 2.802, 10587.409, 212.854, 52595.846 20/05/12,03:23:23,01,09,1, 11.9,1,1, 2.802, 10587.420, 212.847, 52595.850 20/05/12,03:23:23,02,09,1, 11.9,1,1, 2.802, 10587.396, 212.862, 52595.830 20/05/12,03:23:23,03,09,1, 11.9,1,1, 2.802, 10587.407, 212.845, 52595.819 20/05/12,03:23:23,04,09,1, 11.9,1,1, 2.802, 10587.397, 212.835, 52595.868 20/05/12,03:23:23,05,09,1, 11.9,1,1, 2.802, 10587.410, 212.860, 52595.884 20/05/12,03:23:23,06,09,1, 11.9,1,1, 2.802, 10587.411, 212.870, 52595.853 20/05/12,03:23:23,07,09,1, 11.9,1,1, 2.802, 10587.419, 212.863, 52595.844 20/05/12,03:23:23,08,09,1, 11.9,1,1, 2.802, 10587.403, 212.873, 52595.849 20/05/12,03:23:23,09,09,1, 11.9,1,1, 2.802, 10587.426, 212.874, 52595.844 20/05/12,03:23:23,10,09,1, 11.9,1,1, 2.802, 10587.429, 212.875, 52595.848 20/05/12,03:23:23,11,09,1, 11.9,1,1, 2.802, 10587.417, 212.885, 52595.849 20/05/12,03:23:23,12,09,1, 11.9,1,1, 2.802, 10587.421, 212.887, 52595.863 20/05/12,03:23:23,13,09,1, 11.9,1,1, 2.802, 10587.426, 212.870, 52595.882 20/05/12,03:23:23,14,09,1, 11.9,1,1, 2.802, 10587.424, 212.857, 52595.865 20/05/12,03:23:23,15,09,1, 11.9,1,1, 2.802, 10587.430, 212.842, 52595.842 20/05/12,03:23:23,16,09,1, 11.9,1,1, 2.802, 10587.393, 212.855, 52595.867 20/05/12,03:23:23,17,09,1, 11.9,1,1, 2.802, 10587.407, 212.873, 52595.840 20/05/12,03:23:23,18,09,1, 11.9,1,1, 2.802, 10587.403, 212.857, 52595.853 20/05/12,03:23:23,19,09,1, 11.9,1,1, 2.802, 10587.410, 212.854, 52595.846 20/05/12,03:23:24,00,09,1, 11.9,1,1, 2.799, 10587.392, 212.829, 52595.847 20/05/12,03:23:24,01,09,1, 11.9,1,1, 2.799, 10587.412, 212.837, 52595.809 20/05/12,03:23:24,02,09,1, 11.9,1,1, 2.799, 10587.391, 212.864, 52595.998 20/05/12,03:23:24,03,09,1, 11.9,1,1, 2.799, 10587.363, 212.841, 52595.840 20/05/12,03:23:24,04,09,1, 11.9,1,1, 2.799, 10587.381, 212.868, 52595.893 20/05/12,03:23:24,05,09,1, 11.9,1,1, 2.799, 10587.409, 212.895, 52595.886 20/05/12,03:23:24,06,09,1, 11.9,1,1, 2.799, 10587.368, 212.856, 52595.846 20/05/12,03:23:24,07,09,1, 11.9,1,1, 2.799, 10587.400, 212.863, 52595.882 20/05/12,03:23:24,08,09,1, 11.9,1,1, 2.799, 10587.424, 212.880, 52595.892 20/05/12,03:23:24,09,09,1, 11.9,1,1, 2.799, 10587.426, 212.887, 52595.889 20/05/12,03:23:24,10,09,1, 11.9,1,1, 2.799, 10587.436, 212.879, 52595.869 20/05/12,03:23:24,11,09,1, 11.9,1,1, 2.799, 10587.415, 212.890, 52595.920 20/05/12,03:23:24,12,09,1, 11.9,1,1, 2.799, 10587.415, 212.888, 52595.900 20/05/12,03:23:24,13,09,1, 11.9,1,1, 2.799, 10587.393, 212.868, 52595.848 20/05/12,03:23:24,14,09,1, 11.9,1,1, 2.799, 10587.413, 212.863, 52595.836 20/05/12,03:23:24,15,09,1, 11.9,1,1, 2.799, 10587.418, 212.856, 52595.870 20/05/12,03:23:24,16,09,1, 11.9,1,1, 2.799, 10587.405, 212.853, 52595.885 20/05/12,03:23:24,17,09,1, 11.9,1,1, 2.799, 10587.382, 212.862, 52595.883 20/05/12,03:23:24,18,09,1, 11.9,1,1, 2.799, 10587.419, 212.866, 52595.900 20/05/12,03:23:24,19,09,1, 11.9,1,1, 2.799, 10587.399, 212.829, 52595.847 20/05/12,03:23:25,00,09,1, 11.9,1,1, 2.800, 10587.375, 212.861, 52595.936 20/05/12,03:23:25,01,09,1, 11.9,1,1, 2.800, 10587.403, 212.869, 52595.856 20/05/12,03:23:25,02,09,1, 11.9,1,1, 2.800, 10587.381, 212.868, 52595.860 20/05/12,03:23:25,03,09,1, 11.9,1,1, 2.800, 10587.399, 212.861, 52595.814 20/05/12,03:23:25,04,09,1, 11.9,1,1, 2.800, 10587.425, 212.861, 52595.864 20/05/12,03:23:25,05,09,1, 11.9,1,1, 2.800, 10587.413, 212.845, 52595.904 20/05/12,03:23:25,06,09,1, 11.9,1,1, 2.800, 10587.412, 212.864, 52595.873 20/05/12,03:23:25,07,09,1, 11.9,1,1, 2.800, 10587.427, 212.863, 52595.907 20/05/12,03:23:25,08,09,1, 11.9,1,1, 2.800, 10587.416, 212.874, 52595.990 20/05/12,03:23:25,09,09,1, 11.9,1,1, 2.800, 10587.412, 212.845, 52595.955 20/05/12,03:23:25,10,09,1, 11.9,1,1, 2.800, 10587.395, 212.859, 52596.013 20/05/12,03:23:25,11,09,1, 11.9,1,1, 2.800, 10587.393, 212.867, 52595.982 20/05/12,03:23:25,12,09,1, 11.9,1,1, 2.800, 10587.402, 212.868, 52595.945 20/05/12,03:23:25,13,09,1, 11.9,1,1, 2.800, 10587.382, 212.854, 52595.962 20/05/12,03:23:25,14,09,1, 11.9,1,1, 2.800, 10587.368, 212.839, 52595.965 20/05/12,03:23:25,15,09,1, 11.9,1,1, 2.800, 10587.414, 212.872, 52595.999 20/05/12,03:23:25,16,09,1, 11.9,1,1, 2.800, 10587.420, 212.865, 52595.983 20/05/12,03:23:25,17,09,1, 11.9,1,1, 2.800, 10587.400, 212.843, 52595.978 20/05/12,03:23:25,18,09,1, 11.9,1,1, 2.800, 10587.417, 212.860, 52595.971 20/05/12,03:23:25,19,09,1, 11.9,1,1, 2.800, 10587.378, 212.861, 52595.936 20/05/12,03:23:26,00,08,1, 11.9,1,1, 2.805, 10587.367, 212.864, 52595.976 20/05/12,03:23:26,01,08,1, 11.9,1,1, 2.805, 10587.405, 212.849, 52595.966 20/05/12,03:23:26,02,08,1, 11.9,1,1, 2.805, 10587.401, 212.853, 52595.999 20/05/12,03:23:26,03,08,1, 11.9,1,1, 2.805, 10587.399, 212.869, 52595.972 20/05/12,03:23:26,04,08,1, 11.9,1,1, 2.805, 10587.413, 212.863, 52596.022 20/05/12,03:23:26,05,08,1, 11.9,1,1, 2.805, 10587.408, 212.873, 52595.972 20/05/12,03:23:26,06,08,1, 11.9,1,1, 2.805, 10587.395, 212.865, 52595.976 20/05/12,03:23:26,07,08,1, 11.9,1,1, 2.805, 10587.396, 212.882, 52596.001 20/05/12,03:23:26,08,08,1, 11.9,1,1, 2.805, 10587.420, 212.863, 52595.988 20/05/12,03:23:26,09,08,1, 11.9,1,1, 2.805, 10587.411, 212.891, 52596.010 20/05/12,03:23:26,10,08,1, 11.9,1,1, 2.805, 10587.387, 212.880, 52596.004 20/05/12,03:23:26,11,08,1, 11.9,1,1, 2.805, 10587.406, 212.879, 52595.966 20/05/12,03:23:26,12,08,1, 11.9,1,1, 2.805, 10587.393, 212.851, 52595.973 20/05/12,03:23:26,13,08,1, 11.9,1,1, 2.805, 10587.397, 212.863, 52595.963 20/05/12,03:23:26,14,08,1, 11.9,1,1, 2.805, 10587.408, 212.854, 52595.975 20/05/12,03:23:26,15,08,1, 11.9,1,1, 2.805, 10587.402, 212.860, 52596.033 20/05/12,03:23:26,16,08,1, 11.9,1,1, 2.805, 10587.407, 212.845, 52595.986 20/05/12,03:23:26,17,08,1, 11.9,1,1, 2.805, 10587.413, 212.856, 52595.994 20/05/12,03:23:26,18,08,1, 11.9,1,1, 2.805, 10587.372, 212.846, 52595.993 20/05/12,03:23:26,19,08,1, 11.9,1,1, 2.805, 10587.370, 212.864, 52595.976 20/05/12,03:23:27,00,08,1, 11.9,1,1, 2.804, 10587.409, 212.819, 52595.963 20/05/12,03:23:27,01,08,1, 11.9,1,1, 2.804, 10587.409, 212.857, 52595.964 20/05/12,03:23:27,02,08,1, 11.9,1,1, 2.804, 10587.397, 212.856, 52595.974 20/05/12,03:23:27,03,08,1, 11.9,1,1, 2.804, 10587.390, 212.863, 52595.953 20/05/12,03:23:27,04,08,1, 11.9,1,1, 2.804, 10587.375, 212.853, 52595.954 20/05/12,03:23:27,05,08,1, 11.9,1,1, 2.804, 10587.410, 212.836, 52595.890 20/05/12,03:23:27,06,08,1, 11.9,1,1, 2.804, 10587.385, 212.840, 52596.054 20/05/12,03:23:27,07,08,1, 11.9,1,1, 2.804, 10587.398, 212.837, 52595.991 20/05/12,03:23:27,08,08,1, 11.9,1,1, 2.804, 10587.374, 212.856, 52596.025 20/05/12,03:23:27,09,08,1, 11.9,1,1, 2.804, 10587.403, 212.868, 52595.995 20/05/12,03:23:27,10,08,1, 11.9,1,1, 2.804, 10587.373, 212.837, 52595.962 20/05/12,03:23:27,11,08,1, 11.9,1,1, 2.804, 10587.412, 212.844, 52596.017 20/05/12,03:23:27,12,08,1, 11.9,1,1, 2.804, 10587.406, 212.867, 52595.988 20/05/12,03:23:27,13,08,1, 11.9,1,1, 2.804, 10587.394, 212.846, 52595.961 20/05/12,03:23:27,14,08,1, 11.9,1,1, 2.804, 10587.422, 212.853, 52595.979 20/05/12,03:23:27,15,08,1, 11.9,1,1, 2.804, 10587.399, 212.855, 52595.992 20/05/12,03:23:27,16,08,1, 11.9,1,1, 2.804, 10587.388, 212.866, 52595.970 20/05/12,03:23:27,17,08,1, 11.9,1,1, 2.804, 10587.386, 212.858, 52596.015 20/05/12,03:23:27,18,08,1, 11.9,1,1, 2.804, 10587.396, 212.835, 52596.021 20/05/12,03:23:27,19,08,1, 11.9,1,1, 2.804, 10587.412, 212.819, 52595.963 20/05/12,03:23:28,00,08,1, 11.9,1,1, 2.804, 10587.392, 212.873, 52595.968 20/05/12,03:23:28,01,08,1, 11.9,1,1, 2.804, 10587.374, 212.818, 52595.979 20/05/12,03:23:28,02,08,1, 11.9,1,1, 2.804, 10587.405, 212.827, 52595.988 20/05/12,03:23:28,03,08,1, 11.9,1,1, 2.804, 10587.389, 212.840, 52595.984 20/05/12,03:23:28,04,08,1, 11.9,1,1, 2.804, 10587.395, 212.846, 52595.974 20/05/12,03:23:28,05,08,1, 11.9,1,1, 2.804, 10587.404, 212.843, 52595.962 20/05/12,03:23:28,06,08,1, 11.9,1,1, 2.804, 10587.397, 212.838, 52595.976 20/05/12,03:23:28,07,08,1, 11.9,1,1, 2.804, 10587.399, 212.857, 52595.983 20/05/12,03:23:28,08,08,1, 11.9,1,1, 2.804, 10587.398, 212.870, 52596.024 20/05/12,03:23:28,09,08,1, 11.9,1,1, 2.804, 10587.413, 212.820, 52595.966 20/05/12,03:23:28,10,08,1, 11.9,1,1, 2.804, 10587.382, 212.840, 52595.965 20/05/12,03:23:28,11,08,1, 11.9,1,1, 2.804, 10587.394, 212.847, 52595.944 20/05/12,03:23:28,12,08,1, 11.9,1,1, 2.804, 10587.385, 212.846, 52595.974 20/05/12,03:23:28,13,08,1, 11.9,1,1, 2.804, 10587.390, 212.821, 52595.930 20/05/12,03:23:28,14,08,1, 11.9,1,1, 2.804, 10587.401, 212.804, 52595.906 20/05/12,03:23:28,15,08,1, 11.9,1,1, 2.804, 10587.393, 212.843, 52595.961 20/05/12,03:23:28,16,08,1, 11.9,1,1, 2.804, 10587.393, 212.818, 52595.982 20/05/12,03:23:28,17,08,1, 11.9,1,1, 2.804, 10587.412, 212.813, 52595.931 20/05/12,03:23:28,18,08,1, 11.9,1,1, 2.804, 10587.401, 212.832, 52595.947 20/05/12,03:23:28,19,08,1, 11.9,1,1, 2.804, 10587.397, 212.873, 52595.968 20/05/12,03:23:29,00,08,1, 11.9,1,1, 2.806, 10587.350, 212.814, 52595.960 20/05/12,03:23:29,01,08,1, 11.9,1,1, 2.806, 10587.419, 212.816, 52595.961 20/05/12,03:23:29,02,08,1, 11.9,1,1, 2.806, 10587.379, 212.814, 52595.968 20/05/12,03:23:29,03,08,1, 11.9,1,1, 2.806, 10587.383, 212.793, 52595.901 20/05/12,03:23:29,04,08,1, 11.9,1,1, 2.806, 10587.385, 212.835, 52595.963 20/05/12,03:23:29,05,08,1, 11.9,1,1, 2.806, 10587.399, 212.807, 52595.985 20/05/12,03:23:29,06,08,1, 11.9,1,1, 2.806, 10587.401, 212.808, 52595.943 20/05/12,03:23:29,07,08,1, 11.9,1,1, 2.806, 10587.400, 212.847, 52595.927 20/05/12,03:23:29,08,08,1, 11.9,1,1, 2.806, 10587.384, 212.838, 52595.977 20/05/12,03:23:29,09,08,1, 11.9,1,1, 2.806, 10587.361, 212.837, 52595.951 20/05/12,03:23:29,10,08,1, 11.9,1,1, 2.806, 10587.396, 212.819, 52595.953 20/05/12,03:23:29,11,08,1, 11.9,1,1, 2.806, 10587.412, 212.817, 52595.972 20/05/12,03:23:29,12,08,1, 11.9,1,1, 2.806, 10587.365, 212.818, 52595.953 20/05/12,03:23:29,13,08,1, 11.9,1,1, 2.806, 10587.380, 212.828, 52595.953 20/05/12,03:23:29,14,08,1, 11.9,1,1, 2.806, 10587.407, 212.834, 52595.947 20/05/12,03:23:29,15,08,1, 11.9,1,1, 2.806, 10587.362, 212.826, 52595.955 20/05/12,03:23:29,16,08,1, 11.9,1,1, 2.806, 10587.371, 212.815, 52595.968 20/05/12,03:23:29,17,08,1, 11.9,1,1, 2.806, 10587.373, 212.822, 52595.957 20/05/12,03:23:29,18,08,1, 11.9,1,1, 2.806, 10587.388, 212.827, 52595.983 20/05/12,03:23:29,19,08,1, 11.9,1,1, 2.806, 10587.356, 212.814, 52595.960 20/05/12,03:23:30,00,08,1, 11.9,1,1, 2.802, 10587.358, 212.802, 52595.922 20/05/12,03:23:30,01,08,1, 11.9,1,1, 2.802, 10587.404, 212.824, 52595.921 20/05/12,03:23:30,02,08,1, 11.9,1,1, 2.802, 10587.366, 212.794, 52595.944 20/05/12,03:23:30,03,08,1, 11.9,1,1, 2.802, 10587.364, 212.804, 52595.963 20/05/12,03:23:30,04,08,1, 11.9,1,1, 2.802, 10587.376, 212.811, 52595.962 20/05/12,03:23:30,05,08,1, 11.9,1,1, 2.802, 10587.399, 212.784, 52595.883 20/05/12,03:23:30,06,08,1, 11.9,1,1, 2.802, 10587.374, 212.813, 52595.945 20/05/12,03:23:30,07,08,1, 11.9,1,1, 2.802, 10587.373, 212.805, 52595.856 20/05/12,03:23:30,08,08,1, 11.9,1,1, 2.802, 10587.332, 212.748, 52595.830 20/05/12,03:23:30,09,08,1, 11.9,1,1, 2.802, 10587.360, 212.765, 52595.844 20/05/12,03:23:30,10,08,1, 11.9,1,1, 2.802, 10587.360, 212.803, 52595.870 20/05/12,03:23:30,11,08,1, 11.9,1,1, 2.802, 10587.359, 212.791, 52595.850 20/05/12,03:23:30,12,08,1, 11.9,1,1, 2.802, 10587.397, 212.802, 52595.866 20/05/12,03:23:30,13,08,1, 11.9,1,1, 2.802, 10587.384, 212.794, 52595.853 20/05/12,03:23:30,14,08,1, 11.9,1,1, 2.802, 10587.390, 212.813, 52595.877 20/05/12,03:23:30,15,08,1, 11.9,1,1, 2.802, 10587.378, 212.803, 52595.885 20/05/12,03:23:30,16,08,1, 11.9,1,1, 2.802, 10587.377, 212.836, 52595.880 20/05/12,03:23:30,17,08,1, 11.9,1,1, 2.802, 10587.356, 212.808, 52595.917 20/05/12,03:23:30,18,08,1, 11.9,1,1, 2.802, 10587.368, 212.792, 52595.868 20/05/12,03:23:30,19,08,1, 11.9,1,1, 2.802, 10587.365, 212.802, 52595.922 20/05/12,03:23:31,00,08,1, 11.9,1,1, 2.803, 10587.358, 212.793, 52595.881 20/05/12,03:23:31,01,08,1, 11.9,1,1, 2.803, 10587.394, 212.804, 52595.923 20/05/12,03:23:31,02,08,1, 11.9,1,1, 2.803, 10587.340, 212.792, 52595.990 20/05/12,03:23:31,03,08,1, 11.9,1,1, 2.803, 10587.397, 212.779, 52595.779 20/05/12,03:23:31,04,08,1, 11.9,1,1, 2.803, 10587.380, 212.743, 52595.823 20/05/12,03:23:31,05,08,1, 11.9,1,1, 2.803, 10587.373, 212.758, 52595.813 20/05/12,03:23:31,06,08,1, 11.9,1,1, 2.803, 10587.367, 212.784, 52595.818 20/05/12,03:23:31,07,08,1, 11.9,1,1, 2.803, 10587.346, 212.769, 52595.852 20/05/12,03:23:31,08,08,1, 11.9,1,1, 2.803, 10587.344, 212.813, 52595.888 20/05/12,03:23:31,09,08,1, 11.9,1,1, 2.803, 10587.354, 212.776, 52595.846 20/05/12,03:23:31,10,08,1, 11.9,1,1, 2.803, 10587.378, 212.775, 52595.838 20/05/12,03:23:31,11,08,1, 11.9,1,1, 2.803, 10587.350, 212.806, 52595.897 20/05/12,03:23:31,12,08,1, 11.9,1,1, 2.803, 10587.363, 212.773, 52595.876 20/05/12,03:23:31,13,08,1, 11.9,1,1, 2.803, 10587.354, 212.800, 52595.846 20/05/12,03:23:31,14,08,1, 11.9,1,1, 2.803, 10587.353, 212.810, 52595.894 20/05/12,03:23:31,15,08,1, 11.9,1,1, 2.803, 10587.400, 212.822, 52595.896 20/05/12,03:23:31,16,08,1, 11.9,1,1, 2.803, 10587.381, 212.824, 52595.873 20/05/12,03:23:31,17,08,1, 11.9,1,1, 2.803, 10587.387, 212.806, 52595.889 20/05/12,03:23:31,18,08,1, 11.9,1,1, 2.803, 10587.400, 212.832, 52595.892 20/05/12,03:23:31,19,08,1, 11.9,1,1, 2.803, 10587.359, 212.793, 52595.881 20/05/12,03:23:32,00,08,1, 11.9,1,1, 2.802, 10587.367, 212.781, 52595.891 20/05/12,03:23:32,01,08,1, 11.9,1,1, 2.802, 10587.345, 212.793, 52595.878 20/05/12,03:23:32,02,08,1, 11.9,1,1, 2.802, 10587.370, 212.769, 52595.859 20/05/12,03:23:32,03,08,1, 11.9,1,1, 2.802, 10587.338, 212.771, 52595.865 20/05/12,03:23:32,04,08,1, 11.9,1,1, 2.802, 10587.347, 212.770, 52595.853 20/05/12,03:23:32,05,08,1, 11.9,1,1, 2.802, 10587.372, 212.763, 52595.839 20/05/12,03:23:32,06,08,1, 11.9,1,1, 2.802, 10587.363, 212.750, 52595.846 20/05/12,03:23:32,07,08,1, 11.9,1,1, 2.802, 10587.359, 212.755, 52595.846 20/05/12,03:23:32,08,08,1, 11.9,1,1, 2.802, 10587.346, 212.776, 52595.868 20/05/12,03:23:32,09,08,1, 11.9,1,1, 2.802, 10587.351, 212.768, 52595.854 20/05/12,03:23:32,10,08,1, 11.9,1,1, 2.802, 10587.342, 212.775, 52595.876 20/05/12,03:23:32,11,08,1, 11.9,1,1, 2.802, 10587.361, 212.763, 52595.885 20/05/12,03:23:32,12,08,1, 11.9,1,1, 2.802, 10587.371, 212.804, 52595.883 20/05/12,03:23:32,13,08,1, 11.9,1,1, 2.802, 10587.360, 212.787, 52595.971 20/05/12,03:23:32,14,08,1, 11.9,1,1, 2.802, 10587.380, 212.774, 52595.770 20/05/12,03:23:32,15,08,1, 11.9,1,1, 2.802, 10587.349, 212.777, 52595.831 20/05/12,03:23:32,16,08,1, 11.9,1,1, 2.802, 10587.363, 212.776, 52595.876 20/05/12,03:23:32,17,08,1, 11.9,1,1, 2.802, 10587.361, 212.763, 52595.869 20/05/12,03:23:32,18,08,1, 11.9,1,1, 2.802, 10587.330, 212.754, 52595.912 20/05/12,03:23:32,19,08,1, 11.9,1,1, 2.802, 10587.371, 212.781, 52595.891 20/05/12,03:23:33,00,08,1, 11.9,1,1, 2.803, 10587.358, 212.763, 52595.834 20/05/12,03:23:33,01,08,1, 11.9,1,1, 2.803, 10587.328, 212.757, 52595.893 20/05/12,03:23:33,02,08,1, 11.9,1,1, 2.803, 10587.365, 212.787, 52595.877 20/05/12,03:23:33,03,08,1, 11.9,1,1, 2.803, 10587.336, 212.760, 52595.888 20/05/12,03:23:33,04,08,1, 11.9,1,1, 2.803, 10587.343, 212.748, 52595.879 20/05/12,03:23:33,05,08,1, 11.9,1,1, 2.803, 10587.305, 212.739, 52595.835 20/05/12,03:23:33,06,08,1, 11.9,1,1, 2.803, 10587.312, 212.761, 52595.868 20/05/12,03:23:33,07,08,1, 11.9,1,1, 2.803, 10587.322, 212.780, 52595.884 20/05/12,03:23:33,08,08,1, 11.9,1,1, 2.803, 10587.338, 212.751, 52595.905 20/05/12,03:23:33,09,08,1, 11.9,1,1, 2.803, 10587.341, 212.750, 52595.847 20/05/12,03:23:33,10,08,1, 11.9,1,1, 2.803, 10587.338, 212.774, 52595.858 20/05/12,03:23:33,11,08,1, 11.9,1,1, 2.803, 10587.332, 212.758, 52595.840 20/05/12,03:23:33,12,08,1, 11.9,1,1, 2.803, 10587.320, 212.798, 52595.870 20/05/12,03:23:33,13,08,1, 11.9,1,1, 2.803, 10587.351, 212.788, 52595.844 20/05/12,03:23:33,14,08,1, 11.9,1,1, 2.803, 10587.338, 212.786, 52595.843 20/05/12,03:23:33,15,08,1, 11.9,1,1, 2.803, 10587.358, 212.758, 52595.810 20/05/12,03:23:33,16,08,1, 11.9,1,1, 2.803, 10587.348, 212.759, 52595.816 20/05/12,03:23:33,17,08,1, 11.9,1,1, 2.803, 10587.355, 212.774, 52595.785 20/05/12,03:23:33,18,08,1, 11.9,1,1, 2.803, 10587.332, 212.765, 52595.844 20/05/12,03:23:33,19,08,1, 11.9,1,1, 2.803, 10587.363, 212.763, 52595.834 20/05/12,03:23:34,00,07,1, 11.8,1,1, 2.801, 10587.325, 212.738, 52595.836 20/05/12,03:23:34,01,07,1, 11.8,1,1, 2.801, 10587.349, 212.780, 52595.865 20/05/12,03:23:34,02,07,1, 11.8,1,1, 2.801, 10587.345, 212.761, 52595.868 20/05/12,03:23:34,03,07,1, 11.8,1,1, 2.801, 10587.344, 212.755, 52595.891 20/05/12,03:23:34,04,07,1, 11.8,1,1, 2.801, 10587.345, 212.745, 52595.848 20/05/12,03:23:34,05,07,1, 11.8,1,1, 2.801, 10587.334, 212.735, 52595.878 20/05/12,03:23:34,06,07,1, 11.8,1,1, 2.801, 10587.334, 212.750, 52595.843 20/05/12,03:23:34,07,07,1, 11.8,1,1, 2.801, 10587.334, 212.746, 52595.825 20/05/12,03:23:34,08,07,1, 11.8,1,1, 2.801, 10587.344, 212.732, 52595.834 20/05/12,03:23:34,09,07,1, 11.8,1,1, 2.801, 10587.336, 212.718, 52595.849 20/05/12,03:23:34,10,07,1, 11.8,1,1, 2.801, 10587.315, 212.743, 52595.843 20/05/12,03:23:34,11,07,1, 11.8,1,1, 2.801, 10587.331, 212.756, 52595.836 20/05/12,03:23:34,12,07,1, 11.8,1,1, 2.801, 10587.318, 212.748, 52595.840 20/05/12,03:23:34,13,07,1, 11.8,1,1, 2.801, 10587.319, 212.732, 52595.852 20/05/12,03:23:34,14,07,1, 11.8,1,1, 2.801, 10587.334, 212.743, 52595.862 20/05/12,03:23:34,15,07,1, 11.8,1,1, 2.801, 10587.311, 212.751, 52595.826 20/05/12,03:23:34,16,07,1, 11.8,1,1, 2.801, 10587.317, 212.727, 52595.851 20/05/12,03:23:34,17,07,1, 11.8,1,1, 2.801, 10587.313, 212.744, 52595.820 20/05/12,03:23:34,18,07,1, 11.8,1,1, 2.801, 10587.337, 212.748, 52595.845 20/05/12,03:23:34,19,07,1, 11.8,1,1, 2.801, 10587.333, 212.738, 52595.836 20/05/12,03:23:35,00,08,1, 11.9,1,1, 2.802, 10587.308, 212.729, 52595.889 20/05/12,03:23:35,01,08,1, 11.9,1,1, 2.802, 10587.320, 212.757, 52595.861 20/05/12,03:23:35,02,08,1, 11.9,1,1, 2.802, 10587.309, 212.755, 52595.845 20/05/12,03:23:35,03,08,1, 11.9,1,1, 2.802, 10587.340, 212.722, 52595.812 20/05/12,03:23:35,04,08,1, 11.9,1,1, 2.802, 10587.326, 212.726, 52595.822 20/05/12,03:23:35,05,08,1, 11.9,1,1, 2.802, 10587.329, 212.734, 52595.878 20/05/12,03:23:35,06,08,1, 11.9,1,1, 2.802, 10587.297, 212.727, 52595.838 20/05/12,03:23:35,07,08,1, 11.9,1,1, 2.802, 10587.302, 212.723, 52595.797 20/05/12,03:23:35,08,08,1, 11.9,1,1, 2.802, 10587.309, 212.739, 52595.837 20/05/12,03:23:35,09,08,1, 11.9,1,1, 2.802, 10587.277, 212.717, 52595.828 20/05/12,03:23:35,10,08,1, 11.9,1,1, 2.802, 10587.284, 212.723, 52595.825 20/05/12,03:23:35,11,08,1, 11.9,1,1, 2.802, 10587.281, 212.710, 52595.831 20/05/12,03:23:35,12,08,1, 11.9,1,1, 2.802, 10587.309, 212.716, 52595.848 20/05/12,03:23:35,13,08,1, 11.9,1,1, 2.802, 10587.303, 212.725, 52595.994 20/05/12,03:23:35,14,08,1, 11.9,1,1, 2.802, 10587.306, 212.722, 52595.860 20/05/12,03:23:35,15,08,1, 11.9,1,1, 2.802, 10587.342, 212.735, 52595.775 20/05/12,03:23:35,16,08,1, 11.9,1,1, 2.802, 10587.301, 212.727, 52595.806 20/05/12,03:23:35,17,08,1, 11.9,1,1, 2.802, 10587.304, 212.702, 52595.854 20/05/12,03:23:35,18,08,1, 11.9,1,1, 2.802, 10587.309, 212.754, 52595.882 20/05/12,03:23:35,19,08,1, 11.9,1,1, 2.802, 10587.314, 212.729, 52595.889 20/05/12,03:23:36,00,08,1, 11.9,1,1, 2.802, 10587.283, 212.721, 52595.898 20/05/12,03:23:36,01,08,1, 11.9,1,1, 2.802, 10587.317, 212.721, 52595.835 20/05/12,03:23:36,02,08,1, 11.9,1,1, 2.802, 10587.320, 212.718, 52595.832 20/05/12,03:23:36,03,08,1, 11.9,1,1, 2.802, 10587.320, 212.740, 52595.861 20/05/12,03:23:36,04,08,1, 11.9,1,1, 2.802, 10587.300, 212.704, 52595.819 20/05/12,03:23:36,05,08,1, 11.9,1,1, 2.802, 10587.290, 212.714, 52595.809 20/05/12,03:23:36,06,08,1, 11.9,1,1, 2.802, 10587.285, 212.703, 52595.775 20/05/12,03:23:36,07,08,1, 11.9,1,1, 2.802, 10587.286, 212.674, 52595.795 20/05/12,03:23:36,08,08,1, 11.9,1,1, 2.802, 10587.289, 212.708, 52595.950 20/05/12,03:23:36,09,08,1, 11.9,1,1, 2.802, 10587.309, 212.706, 52595.865 20/05/12,03:23:36,10,08,1, 11.9,1,1, 2.802, 10587.304, 212.694, 52595.868 20/05/12,03:23:36,11,08,1, 11.9,1,1, 2.802, 10587.334, 212.677, 52595.694 20/05/12,03:23:36,12,08,1, 11.9,1,1, 2.802, 10587.314, 212.687, 52595.799 20/05/12,03:23:36,13,08,1, 11.9,1,1, 2.802, 10587.307, 212.694, 52595.805 20/05/12,03:23:36,14,08,1, 11.9,1,1, 2.802, 10587.315, 212.704, 52595.835 20/05/12,03:23:36,15,08,1, 11.9,1,1, 2.802, 10587.294, 212.695, 52595.825 20/05/12,03:23:36,16,08,1, 11.9,1,1, 2.802, 10587.303, 212.718, 52595.844 20/05/12,03:23:36,17,08,1, 11.9,1,1, 2.802, 10587.311, 212.730, 52595.667 20/05/12,03:23:36,18,08,1, 11.9,1,1, 2.802, 10587.292, 212.733, 52595.902 20/05/12,03:23:36,19,08,1, 11.9,1,1, 2.802, 10587.286, 212.721, 52595.898 20/05/12,03:23:37,00,08,1, 11.9,1,1, 2.804, 10587.283, 212.719, 52595.850 20/05/12,03:23:37,01,08,1, 11.9,1,1, 2.804, 10587.310, 212.733, 52595.871 20/05/12,03:23:37,02,08,1, 11.9,1,1, 2.804, 10587.327, 212.723, 52595.833 20/05/12,03:23:37,03,08,1, 11.9,1,1, 2.804, 10587.292, 212.698, 52595.820 20/05/12,03:23:37,04,08,1, 11.9,1,1, 2.804, 10587.313, 212.706, 52595.837 20/05/12,03:23:37,05,08,1, 11.9,1,1, 2.804, 10587.278, 212.697, 52595.815 20/05/12,03:23:37,06,08,1, 11.9,1,1, 2.804, 10587.296, 212.673, 52595.786 20/05/12,03:23:37,07,08,1, 11.9,1,1, 2.804, 10587.275, 212.673, 52595.776 20/05/12,03:23:37,08,08,1, 11.9,1,1, 2.804, 10587.287, 212.686, 52595.812 20/05/12,03:23:37,09,08,1, 11.9,1,1, 2.804, 10587.288, 212.686, 52595.814 20/05/12,03:23:37,10,08,1, 11.9,1,1, 2.804, 10587.280, 212.683, 52595.791 20/05/12,03:23:37,11,08,1, 11.9,1,1, 2.804, 10587.283, 212.682, 52595.813 20/05/12,03:23:37,12,08,1, 11.9,1,1, 2.804, 10587.265, 212.668, 52595.819 20/05/12,03:23:37,13,08,1, 11.9,1,1, 2.804, 10587.270, 212.709, 52595.867 20/05/12,03:23:37,14,08,1, 11.9,1,1, 2.804, 10587.311, 212.705, 52595.867 20/05/12,03:23:37,15,08,1, 11.9,1,1, 2.804, 10587.287, 212.700, 52595.852 20/05/12,03:23:37,16,08,1, 11.9,1,1, 2.804, 10587.295, 212.704, 52595.864 20/05/12,03:23:37,17,08,1, 11.9,1,1, 2.804, 10587.289, 212.713, 52595.855 20/05/12,03:23:37,18,08,1, 11.9,1,1, 2.804, 10587.311, 212.709, 52595.860 20/05/12,03:23:37,19,08,1, 11.9,1,1, 2.804, 10587.289, 212.719, 52595.850 20/05/12,03:23:38,00,08,1, 11.9,1,1, 2.804, 10587.300, 212.703, 52595.851 20/05/12,03:23:38,01,08,1, 11.9,1,1, 2.804, 10587.292, 212.708, 52595.837 20/05/12,03:23:38,02,08,1, 11.9,1,1, 2.804, 10587.304, 212.699, 52595.841 20/05/12,03:23:38,03,08,1, 11.9,1,1, 2.804, 10587.281, 212.727, 52595.855 20/05/12,03:23:38,04,08,1, 11.9,1,1, 2.804, 10587.283, 212.699, 52595.858 20/05/12,03:23:38,05,08,1, 11.9,1,1, 2.804, 10587.297, 212.694, 52595.796 20/05/12,03:23:38,06,08,1, 11.9,1,1, 2.804, 10587.289, 212.703, 52595.809 20/05/12,03:23:38,07,08,1, 11.9,1,1, 2.804, 10587.264, 212.664, 52595.806 20/05/12,03:23:38,08,08,1, 11.9,1,1, 2.804, 10587.288, 212.681, 52595.802 20/05/12,03:23:38,09,08,1, 11.9,1,1, 2.804, 10587.291, 212.663, 52595.798 20/05/12,03:23:38,10,08,1, 11.9,1,1, 2.804, 10587.300, 212.678, 52595.787 20/05/12,03:23:38,11,08,1, 11.9,1,1, 2.804, 10587.291, 212.677, 52595.821 20/05/12,03:23:38,12,08,1, 11.9,1,1, 2.804, 10587.273, 212.678, 52595.831 20/05/12,03:23:38,13,08,1, 11.9,1,1, 2.804, 10587.260, 212.693, 52595.800 20/05/12,03:23:38,14,08,1, 11.9,1,1, 2.804, 10587.303, 212.719, 52595.858 20/05/12,03:23:38,15,08,1, 11.9,1,1, 2.804, 10587.287, 212.700, 52595.842 20/05/12,03:23:38,16,08,1, 11.9,1,1, 2.804, 10587.302, 212.704, 52595.841 20/05/12,03:23:38,17,08,1, 11.9,1,1, 2.804, 10587.306, 212.735, 52595.872 20/05/12,03:23:38,18,08,1, 11.9,1,1, 2.804, 10587.307, 212.704, 52595.871 20/05/12,03:23:38,19,08,1, 11.9,1,1, 2.804, 10587.301, 212.703, 52595.851 20/05/12,03:23:39,00,08,1, 11.9,1,1, 2.804, 10587.275, 212.677, 52595.806 20/05/12,03:23:39,01,08,1, 11.9,1,1, 2.804, 10587.334, 212.690, 52595.786 20/05/12,03:23:39,02,08,1, 11.9,1,1, 2.804, 10587.300, 212.668, 52595.782 20/05/12,03:23:39,03,08,1, 11.9,1,1, 2.804, 10587.298, 212.681, 52595.798 20/05/12,03:23:39,04,08,1, 11.9,1,1, 2.804, 10587.293, 212.645, 52595.793 20/05/12,03:23:39,05,08,1, 11.9,1,1, 2.804, 10587.273, 212.665, 52595.792 20/05/12,03:23:39,06,08,1, 11.9,1,1, 2.804, 10587.284, 212.664, 52595.806 20/05/12,03:23:39,07,08,1, 11.9,1,1, 2.804, 10587.281, 212.663, 52595.787 20/05/12,03:23:39,08,08,1, 11.9,1,1, 2.804, 10587.276, 212.687, 52595.841 20/05/12,03:23:39,09,08,1, 11.9,1,1, 2.804, 10587.291, 212.694, 52595.858 20/05/12,03:23:39,10,08,1, 11.9,1,1, 2.804, 10587.293, 212.675, 52595.851 20/05/12,03:23:39,11,08,1, 11.9,1,1, 2.804, 10587.289, 212.671, 52595.823 20/05/12,03:23:39,12,08,1, 11.9,1,1, 2.804, 10587.279, 212.681, 52595.853 20/05/12,03:23:39,13,08,1, 11.9,1,1, 2.804, 10587.293, 212.701, 52595.836 20/05/12,03:23:39,14,08,1, 11.9,1,1, 2.804, 10587.300, 212.678, 52595.854 20/05/12,03:23:39,15,08,1, 11.9,1,1, 2.804, 10587.326, 212.713, 52595.884 20/05/12,03:23:39,16,08,1, 11.9,1,1, 2.804, 10587.310, 212.691, 52595.844 20/05/12,03:23:39,17,08,1, 11.9,1,1, 2.804, 10587.271, 212.718, 52595.840 20/05/12,03:23:39,18,08,1, 11.9,1,1, 2.804, 10587.282, 212.700, 52595.821 20/05/12,03:23:39,19,08,1, 11.9,1,1, 2.804, 10587.283, 212.677, 52595.806 20/05/12,03:23:40,00,08,1, 11.9,1,1, 2.809, 10587.267, 212.688, 52595.807 20/05/12,03:23:40,01,08,1, 11.9,1,1, 2.809, 10587.281, 212.691, 52595.805 20/05/12,03:23:40,02,08,1, 11.9,1,1, 2.809, 10587.283, 212.683, 52595.810 20/05/12,03:23:40,03,08,1, 11.9,1,1, 2.809, 10587.297, 212.683, 52595.783 20/05/12,03:23:40,04,08,1, 11.9,1,1, 2.809, 10587.286, 212.645, 52595.793 20/05/12,03:23:40,05,08,1, 11.9,1,1, 2.809, 10587.313, 212.660, 52595.803 20/05/12,03:23:40,06,08,1, 11.9,1,1, 2.809, 10587.284, 212.659, 52595.814 20/05/12,03:23:40,07,08,1, 11.9,1,1, 2.809, 10587.279, 212.667, 52595.826 20/05/12,03:23:40,08,08,1, 11.9,1,1, 2.809, 10587.281, 212.675, 52595.795 20/05/12,03:23:40,09,08,1, 11.9,1,1, 2.809, 10587.287, 212.672, 52595.819 20/05/12,03:23:40,10,08,1, 11.9,1,1, 2.809, 10587.307, 212.660, 52595.799 20/05/12,03:23:40,11,08,1, 11.9,1,1, 2.809, 10587.300, 212.698, 52595.840 20/05/12,03:23:40,12,08,1, 11.9,1,1, 2.809, 10587.282, 212.665, 52595.856 20/05/12,03:23:40,13,08,1, 11.9,1,1, 2.809, 10587.310, 212.694, 52595.838 20/05/12,03:23:40,14,08,1, 11.9,1,1, 2.809, 10587.344, 212.686, 52595.845 20/05/12,03:23:40,15,08,1, 11.9,1,1, 2.809, 10587.304, 212.704, 52595.811 20/05/12,03:23:40,16,08,1, 11.9,1,1, 2.809, 10587.321, 212.684, 52595.845 20/05/12,03:23:40,17,08,1, 11.9,1,1, 2.809, 10587.291, 212.689, 52595.815 20/05/12,03:23:40,18,08,1, 11.9,1,1, 2.809, 10587.265, 212.653, 52595.806 20/05/12,03:23:40,19,08,1, 11.9,1,1, 2.809, 10587.272, 212.688, 52595.807 20/05/12,03:23:41,00,08,1, 11.9,1,1, 2.805, 10587.275, 212.638, 52595.792 20/05/12,03:23:41,01,08,1, 11.9,1,1, 2.805, 10587.272, 212.660, 52595.799 20/05/12,03:23:41,02,08,1, 11.9,1,1, 2.805, 10587.245, 212.630, 52595.717 20/05/12,03:23:41,03,08,1, 11.9,1,1, 2.805, 10587.282, 212.642, 52595.831 20/05/12,03:23:41,04,08,1, 11.9,1,1, 2.805, 10587.285, 212.652, 52595.720 20/05/12,03:23:41,05,08,1, 11.9,1,1, 2.805, 10587.280, 212.634, 52595.741 20/05/12,03:23:41,06,08,1, 11.9,1,1, 2.805, 10587.272, 212.669, 52595.781 20/05/12,03:23:41,07,08,1, 11.9,1,1, 2.805, 10587.275, 212.652, 52595.798 20/05/12,03:23:41,08,08,1, 11.9,1,1, 2.805, 10587.279, 212.653, 52595.786 20/05/12,03:23:41,09,08,1, 11.9,1,1, 2.805, 10587.283, 212.674, 52595.823 20/05/12,03:23:41,10,08,1, 11.9,1,1, 2.805, 10587.286, 212.675, 52595.663 20/05/12,03:23:41,11,08,1, 11.9,1,1, 2.805, 10587.301, 212.648, 52595.773 20/05/12,03:23:41,12,08,1, 11.9,1,1, 2.805, 10587.300, 212.696, 52595.815 20/05/12,03:23:41,13,08,1, 11.9,1,1, 2.805, 10587.296, 212.716, 52595.844 20/05/12,03:23:41,14,08,1, 11.9,1,1, 2.805, 10587.270, 212.693, 52595.823 20/05/12,03:23:41,15,08,1, 11.9,1,1, 2.805, 10587.297, 212.695, 52595.819 20/05/12,03:23:41,16,08,1, 11.9,1,1, 2.805, 10587.256, 212.676, 52595.856 20/05/12,03:23:41,17,08,1, 11.9,1,1, 2.805, 10587.262, 212.646, 52595.834 20/05/12,03:23:41,18,08,1, 11.9,1,1, 2.805, 10587.243, 212.655, 52595.803 20/05/12,03:23:41,19,08,1, 11.9,1,1, 2.805, 10587.275, 212.638, 52595.792 20/05/12,03:23:42,00,08,1, 11.9,1,1, 2.809, 10587.250, 212.633, 52595.776 20/05/12,03:23:42,01,08,1, 11.9,1,1, 2.809, 10587.263, 212.632, 52595.765 20/05/12,03:23:42,02,08,1, 11.9,1,1, 2.809, 10587.254, 212.677, 52595.785 20/05/12,03:23:42,03,08,1, 11.9,1,1, 2.809, 10587.253, 212.663, 52595.780 20/05/12,03:23:42,04,08,1, 11.9,1,1, 2.809, 10587.253, 212.675, 52595.775 20/05/12,03:23:42,05,08,1, 11.9,1,1, 2.809, 10587.266, 212.665, 52595.774 20/05/12,03:23:42,06,08,1, 11.9,1,1, 2.809, 10587.255, 212.663, 52595.769 20/05/12,03:23:42,07,08,1, 11.9,1,1, 2.809, 10587.268, 212.675, 52595.786 20/05/12,03:23:42,08,08,1, 11.9,1,1, 2.809, 10587.267, 212.673, 52595.782 20/05/12,03:23:42,09,08,1, 11.9,1,1, 2.809, 10587.253, 212.670, 52595.743 20/05/12,03:23:42,10,08,1, 11.9,1,1, 2.809, 10587.275, 212.653, 52595.778 20/05/12,03:23:42,11,08,1, 11.9,1,1, 2.809, 10587.271, 212.675, 52595.798 20/05/12,03:23:42,12,08,1, 11.9,1,1, 2.809, 10587.247, 212.696, 52595.780 20/05/12,03:23:42,13,08,1, 11.9,1,1, 2.809, 10587.293, 212.667, 52595.797 20/05/12,03:23:42,14,08,1, 11.9,1,1, 2.809, 10587.257, 212.669, 52595.836 20/05/12,03:23:42,15,08,1, 11.9,1,1, 2.809, 10587.245, 212.628, 52595.768 20/05/12,03:23:42,16,08,1, 11.9,1,1, 2.809, 10587.270, 212.645, 52595.775 20/05/12,03:23:42,17,08,1, 11.9,1,1, 2.809, 10587.252, 212.636, 52595.756 20/05/12,03:23:42,18,08,1, 11.9,1,1, 2.809, 10587.264, 212.630, 52595.746 20/05/12,03:23:42,19,08,1, 11.9,1,1, 2.809, 10587.252, 212.633, 52595.776 20/05/12,03:23:43,00,09,1, 11.9,1,1, 2.804, 10587.233, 212.629, 52595.841 20/05/12,03:23:43,01,09,1, 11.9,1,1, 2.804, 10587.266, 212.622, 52595.775 20/05/12,03:23:43,02,09,1, 11.9,1,1, 2.804, 10587.269, 212.641, 52595.781 20/05/12,03:23:43,03,09,1, 11.9,1,1, 2.804, 10587.279, 212.626, 52595.788 20/05/12,03:23:43,04,09,1, 11.9,1,1, 2.804, 10587.260, 212.631, 52595.811 20/05/12,03:23:43,05,09,1, 11.9,1,1, 2.804, 10587.263, 212.646, 52595.809 20/05/12,03:23:43,06,09,1, 11.9,1,1, 2.804, 10587.282, 212.653, 52595.808 20/05/12,03:23:43,07,09,1, 11.9,1,1, 2.804, 10587.282, 212.649, 52595.825 20/05/12,03:23:43,08,09,1, 11.9,1,1, 2.804, 10587.269, 212.651, 52595.773 20/05/12,03:23:43,09,09,1, 11.9,1,1, 2.804, 10587.282, 212.644, 52595.819 20/05/12,03:23:43,10,09,1, 11.9,1,1, 2.804, 10587.277, 212.659, 52595.811 20/05/12,03:23:43,11,09,1, 11.9,1,1, 2.804, 10587.291, 212.647, 52595.810 20/05/12,03:23:43,12,09,1, 11.9,1,1, 2.804, 10587.257, 212.682, 52595.820 20/05/12,03:23:43,13,09,1, 11.9,1,1, 2.804, 10587.259, 212.649, 52595.812 20/05/12,03:23:43,14,09,1, 11.9,1,1, 2.804, 10587.265, 212.647, 52595.831 20/05/12,03:23:43,15,09,1, 11.9,1,1, 2.804, 10587.260, 212.634, 52595.797 20/05/12,03:23:43,16,09,1, 11.9,1,1, 2.804, 10587.235, 212.618, 52595.797 20/05/12,03:23:43,17,09,1, 11.9,1,1, 2.804, 10587.237, 212.628, 52595.827 20/05/12,03:23:43,18,09,1, 11.9,1,1, 2.804, 10587.238, 212.614, 52595.803 20/05/12,03:23:43,19,09,1, 11.9,1,1, 2.804, 10587.235, 212.629, 52595.841 20/05/12,03:23:44,00,09,1, 11.9,1,1, 2.802, 10587.208, 212.630, 52595.813 20/05/12,03:23:44,01,09,1, 11.9,1,1, 2.802, 10587.249, 212.630, 52595.869 20/05/12,03:23:44,02,09,1, 11.9,1,1, 2.802, 10587.236, 212.639, 52595.793 20/05/12,03:23:44,03,09,1, 11.9,1,1, 2.802, 10587.210, 212.601, 52595.789 20/05/12,03:23:44,04,09,1, 11.9,1,1, 2.802, 10587.221, 212.630, 52595.826 20/05/12,03:23:44,05,09,1, 11.9,1,1, 2.802, 10587.249, 212.633, 52595.843 20/05/12,03:23:44,06,09,1, 11.9,1,1, 2.802, 10587.219, 212.657, 52595.859 20/05/12,03:23:44,07,09,1, 11.9,1,1, 2.802, 10587.251, 212.660, 52595.883 20/05/12,03:23:44,08,09,1, 11.9,1,1, 2.802, 10587.236, 212.638, 52595.882 20/05/12,03:23:44,09,09,1, 11.9,1,1, 2.802, 10587.238, 212.645, 52595.841 20/05/12,03:23:44,10,09,1, 11.9,1,1, 2.802, 10587.238, 212.656, 52595.864 20/05/12,03:23:44,11,09,1, 11.9,1,1, 2.802, 10587.219, 212.652, 52595.850 20/05/12,03:23:44,12,09,1, 11.9,1,1, 2.802, 10587.242, 212.653, 52595.879 20/05/12,03:23:44,13,09,1, 11.9,1,1, 2.802, 10587.223, 212.644, 52595.875 20/05/12,03:23:44,14,09,1, 11.9,1,1, 2.802, 10587.214, 212.626, 52595.845 20/05/12,03:23:44,15,09,1, 11.9,1,1, 2.802, 10587.223, 212.629, 52595.865 20/05/12,03:23:44,16,09,1, 11.9,1,1, 2.802, 10587.240, 212.647, 52595.841 20/05/12,03:23:44,17,09,1, 11.9,1,1, 2.802, 10587.218, 212.619, 52595.815 20/05/12,03:23:44,18,09,1, 11.9,1,1, 2.802, 10587.217, 212.624, 52595.817 20/05/12,03:23:44,19,09,1, 11.9,1,1, 2.802, 10587.215, 212.630, 52595.813 20/05/12,03:23:45,00,09,1, 11.9,1,1, 2.804, 10587.208, 212.596, 52595.811 20/05/12,03:23:45,01,09,1, 11.9,1,1, 2.804, 10587.217, 212.640, 52595.813 20/05/12,03:23:45,02,09,1, 11.9,1,1, 2.804, 10587.221, 212.607, 52595.817 20/05/12,03:23:45,03,09,1, 11.9,1,1, 2.804, 10587.219, 212.610, 52595.833 20/05/12,03:23:45,04,09,1, 11.9,1,1, 2.804, 10587.213, 212.619, 52595.844 20/05/12,03:23:45,05,09,1, 11.9,1,1, 2.804, 10587.207, 212.636, 52595.860 20/05/12,03:23:45,06,09,1, 11.9,1,1, 2.804, 10587.221, 212.647, 52595.870 20/05/12,03:23:45,07,09,1, 11.9,1,1, 2.804, 10587.219, 212.628, 52595.835 20/05/12,03:23:45,08,09,1, 11.9,1,1, 2.804, 10587.195, 212.628, 52595.802 20/05/12,03:23:45,09,09,1, 11.9,1,1, 2.804, 10587.229, 212.638, 52595.831 20/05/12,03:23:45,10,09,1, 11.9,1,1, 2.804, 10587.217, 212.609, 52595.809 20/05/12,03:23:45,11,09,1, 11.9,1,1, 2.804, 10587.226, 212.634, 52595.833 20/05/12,03:23:45,12,09,1, 11.9,1,1, 2.804, 10587.210, 212.603, 52595.855 20/05/12,03:23:45,13,09,1, 11.9,1,1, 2.804, 10587.208, 212.618, 52595.814 20/05/12,03:23:45,14,09,1, 11.9,1,1, 2.804, 10587.190, 212.628, 52595.817 20/05/12,03:23:45,15,09,1, 11.9,1,1, 2.804, 10587.211, 212.583, 52595.794 20/05/12,03:23:45,16,09,1, 11.9,1,1, 2.804, 10587.185, 212.619, 52595.818 20/05/12,03:23:45,17,09,1, 11.9,1,1, 2.804, 10587.198, 212.592, 52595.784 20/05/12,03:23:45,18,09,1, 11.9,1,1, 2.804, 10587.203, 212.593, 52595.811 20/05/12,03:23:45,19,09,1, 11.9,1,1, 2.804, 10587.213, 212.596, 52595.811 20/05/12,03:23:46,00,09,1, 11.9,1,1, 2.803, 10587.158, 212.581, 52595.827 20/05/12,03:23:46,01,09,1, 11.9,1,1, 2.803, 10587.198, 212.592, 52595.767 20/05/12,03:23:46,02,09,1, 11.9,1,1, 2.803, 10587.210, 212.591, 52595.759 20/05/12,03:23:46,03,09,1, 11.9,1,1, 2.803, 10587.180, 212.595, 52595.784 20/05/12,03:23:46,04,09,1, 11.9,1,1, 2.803, 10587.192, 212.608, 52595.813 20/05/12,03:23:46,05,09,1, 11.9,1,1, 2.803, 10587.183, 212.611, 52595.815 20/05/12,03:23:46,06,09,1, 11.9,1,1, 2.803, 10587.193, 212.603, 52595.837 20/05/12,03:23:46,07,09,1, 11.9,1,1, 2.803, 10587.234, 212.626, 52595.847 20/05/12,03:23:46,08,09,1, 11.9,1,1, 2.803, 10587.190, 212.602, 52595.814 20/05/12,03:23:46,09,09,1, 11.9,1,1, 2.803, 10587.181, 212.628, 52595.818 20/05/12,03:23:46,10,09,1, 11.9,1,1, 2.803, 10587.201, 212.635, 52595.881 20/05/12,03:23:46,11,09,1, 11.9,1,1, 2.803, 10587.189, 212.649, 52595.870 20/05/12,03:23:46,12,09,1, 11.9,1,1, 2.803, 10587.191, 212.629, 52595.858 20/05/12,03:23:46,13,09,1, 11.9,1,1, 2.803, 10587.198, 212.616, 52595.831 20/05/12,03:23:46,14,09,1, 11.9,1,1, 2.803, 10587.163, 212.566, 52595.774 20/05/12,03:23:46,15,09,1, 11.9,1,1, 2.803, 10587.170, 212.572, 52595.839 20/05/12,03:23:46,16,09,1, 11.9,1,1, 2.803, 10587.195, 212.588, 52595.678 20/05/12,03:23:46,17,09,1, 11.9,1,1, 2.803, 10587.203, 212.609, 52595.884 20/05/12,03:23:46,18,09,1, 11.9,1,1, 2.803, 10587.183, 212.586, 52595.895 20/05/12,03:23:46,19,09,1, 11.9,1,1, 2.803, 10587.165, 212.581, 52595.827 20/05/12,03:23:47,00,09,1, 11.9,1,1, 2.801, 10587.142, 212.537, 52595.807 20/05/12,03:23:47,01,09,1, 11.9,1,1, 2.801, 10587.152, 212.566, 52595.803 20/05/12,03:23:47,02,09,1, 11.9,1,1, 2.801, 10587.159, 212.576, 52595.792 20/05/12,03:23:47,03,09,1, 11.9,1,1, 2.801, 10587.170, 212.568, 52595.780 20/05/12,03:23:47,04,09,1, 11.9,1,1, 2.801, 10587.173, 212.577, 52595.808 20/05/12,03:23:47,05,09,1, 11.9,1,1, 2.801, 10587.168, 212.584, 52595.825 20/05/12,03:23:47,06,09,1, 11.9,1,1, 2.801, 10587.172, 212.619, 52595.879 20/05/12,03:23:47,07,09,1, 11.9,1,1, 2.801, 10587.180, 212.584, 52595.829 20/05/12,03:23:47,08,09,1, 11.9,1,1, 2.801, 10587.187, 212.603, 52595.876 20/05/12,03:23:47,09,09,1, 11.9,1,1, 2.801, 10587.184, 212.579, 52595.860 20/05/12,03:23:47,10,09,1, 11.9,1,1, 2.801, 10587.185, 212.609, 52595.851 20/05/12,03:23:47,11,09,1, 11.9,1,1, 2.801, 10587.168, 212.580, 52595.873 20/05/12,03:23:47,12,09,1, 11.9,1,1, 2.801, 10587.157, 212.572, 52595.848 20/05/12,03:23:47,13,09,1, 11.9,1,1, 2.801, 10587.168, 212.569, 52595.847 20/05/12,03:23:47,14,09,1, 11.9,1,1, 2.801, 10587.167, 212.577, 52595.819 20/05/12,03:23:47,15,09,1, 11.9,1,1, 2.801, 10587.164, 212.550, 52595.793 20/05/12,03:23:47,16,09,1, 11.9,1,1, 2.801, 10587.180, 212.550, 52595.844 20/05/12,03:23:47,17,09,1, 11.9,1,1, 2.801, 10587.151, 212.545, 52595.797 20/05/12,03:23:47,18,09,1, 11.9,1,1, 2.801, 10587.149, 212.528, 52595.803 20/05/12,03:23:47,19,09,1, 11.9,1,1, 2.801, 10587.146, 212.537, 52595.807 20/05/12,03:23:48,00,09,1, 11.8,1,1, 2.804, 10587.142, 212.530, 52595.766 20/05/12,03:23:48,01,09,1, 11.8,1,1, 2.804, 10587.142, 212.529, 52595.834 20/05/12,03:23:48,02,09,1, 11.8,1,1, 2.804, 10587.167, 212.561, 52595.838 20/05/12,03:23:48,03,09,1, 11.8,1,1, 2.804, 10587.157, 212.544, 52595.816 20/05/12,03:23:48,04,09,1, 11.8,1,1, 2.804, 10587.160, 212.584, 52595.846 20/05/12,03:23:48,05,09,1, 11.8,1,1, 2.804, 10587.157, 212.575, 52595.817 20/05/12,03:23:48,06,09,1, 11.8,1,1, 2.804, 10587.160, 212.564, 52595.724 20/05/12,03:23:48,07,09,1, 11.8,1,1, 2.804, 10587.127, 212.607, 52596.004 20/05/12,03:23:48,08,09,1, 11.8,1,1, 2.804, 10587.131, 212.567, 52595.841 20/05/12,03:23:48,09,09,1, 11.8,1,1, 2.804, 10587.131, 212.604, 52595.860 20/05/12,03:23:48,10,09,1, 11.8,1,1, 2.804, 10587.129, 212.587, 52595.818 20/05/12,03:23:48,11,09,1, 11.8,1,1, 2.804, 10587.169, 212.540, 52595.773 20/05/12,03:23:48,12,09,1, 11.8,1,1, 2.804, 10587.163, 212.552, 52595.781 20/05/12,03:23:48,13,09,1, 11.8,1,1, 2.804, 10587.192, 212.523, 52595.745 20/05/12,03:23:48,14,09,1, 11.8,1,1, 2.804, 10587.141, 212.553, 52595.815 20/05/12,03:23:48,15,09,1, 11.8,1,1, 2.804, 10587.159, 212.543, 52595.731 20/05/12,03:23:48,16,09,1, 11.8,1,1, 2.804, 10587.139, 212.536, 52595.764 20/05/12,03:23:48,17,09,1, 11.8,1,1, 2.804, 10587.130, 212.494, 52595.750 20/05/12,03:23:48,18,09,1, 11.8,1,1, 2.804, 10587.135, 212.522, 52595.788 20/05/12,03:23:48,19,09,1, 11.8,1,1, 2.804, 10587.148, 212.530, 52595.766 20/05/12,03:23:49,00,09,1, 11.9,1,1, 2.804, 10587.133, 212.503, 52595.794 20/05/12,03:23:49,01,09,1, 11.9,1,1, 2.804, 10587.115, 212.519, 52595.800 20/05/12,03:23:49,02,09,1, 11.9,1,1, 2.804, 10587.109, 212.547, 52595.806 20/05/12,03:23:49,03,09,1, 11.9,1,1, 2.804, 10587.112, 212.554, 52595.766 20/05/12,03:23:49,04,09,1, 11.9,1,1, 2.804, 10587.128, 212.545, 52595.777 20/05/12,03:23:49,05,09,1, 11.9,1,1, 2.804, 10587.136, 212.533, 52595.797 20/05/12,03:23:49,06,09,1, 11.9,1,1, 2.804, 10587.147, 212.536, 52595.776 20/05/12,03:23:49,07,09,1, 11.9,1,1, 2.804, 10587.143, 212.543, 52595.792 20/05/12,03:23:49,08,09,1, 11.9,1,1, 2.804, 10587.143, 212.569, 52595.800 20/05/12,03:23:49,09,09,1, 11.9,1,1, 2.804, 10587.171, 212.530, 52595.694 20/05/12,03:23:49,10,09,1, 11.9,1,1, 2.804, 10587.129, 212.538, 52595.803 20/05/12,03:23:49,11,09,1, 11.9,1,1, 2.804, 10587.111, 212.503, 52595.774 20/05/12,03:23:49,12,09,1, 11.9,1,1, 2.804, 10587.128, 212.518, 52595.812 20/05/12,03:23:49,13,09,1, 11.9,1,1, 2.804, 10587.097, 212.500, 52595.770 20/05/12,03:23:49,14,09,1, 11.9,1,1, 2.804, 10587.086, 212.501, 52595.796 20/05/12,03:23:49,15,09,1, 11.9,1,1, 2.804, 10587.113, 212.510, 52595.877 20/05/12,03:23:49,16,09,1, 11.9,1,1, 2.804, 10587.188, 212.460, 52595.646 20/05/12,03:23:49,17,09,1, 11.9,1,1, 2.804, 10587.119, 212.512, 52595.758 20/05/12,03:23:49,18,09,1, 11.9,1,1, 2.804, 10587.115, 212.487, 52595.786 20/05/12,03:23:49,19,09,1, 11.9,1,1, 2.804, 10587.139, 212.503, 52595.794 20/05/12,03:23:50,00,09,1, 12.0,1,1, 2.804, 10587.116, 212.472, 52595.801 20/05/12,03:23:50,01,09,1, 12.0,1,1, 2.804, 10587.136, 212.517, 52595.798 20/05/12,03:23:50,02,09,1, 12.0,1,1, 2.804, 10587.127, 212.527, 52595.794 20/05/12,03:23:50,03,09,1, 12.0,1,1, 2.804, 10587.125, 212.479, 52595.811 20/05/12,03:23:50,04,09,1, 12.0,1,1, 2.804, 10587.146, 212.514, 52595.809 20/05/12,03:23:50,05,09,1, 12.0,1,1, 2.804, 10587.141, 212.506, 52595.830 20/05/12,03:23:50,06,09,1, 12.0,1,1, 2.804, 10587.140, 212.521, 52595.826 20/05/12,03:23:50,07,09,1, 12.0,1,1, 2.804, 10587.152, 212.539, 52595.791 20/05/12,03:23:50,08,09,1, 12.0,1,1, 2.804, 10587.145, 212.505, 52595.631 20/05/12,03:23:50,09,09,1, 12.0,1,1, 2.804, 10587.114, 212.495, 52595.852 20/05/12,03:23:50,10,09,1, 12.0,1,1, 2.804, 10587.150, 212.494, 52595.697 20/05/12,03:23:50,11,09,1, 12.0,1,1, 2.804, 10587.123, 212.476, 52595.898 20/05/12,03:23:50,12,09,1, 12.0,1,1, 2.804, 10587.115, 212.499, 52595.855 20/05/12,03:23:50,13,09,1, 12.0,1,1, 2.804, 10587.106, 212.452, 52595.777 20/05/12,03:23:50,14,09,1, 12.0,1,1, 2.804, 10587.122, 212.468, 52595.817 20/05/12,03:23:50,15,09,1, 12.0,1,1, 2.804, 10587.112, 212.459, 52595.769 20/05/12,03:23:50,16,09,1, 12.0,1,1, 2.804, 10587.132, 212.463, 52595.776 20/05/12,03:23:50,17,09,1, 12.0,1,1, 2.804, 10587.132, 212.482, 52595.820 20/05/12,03:23:50,18,09,1, 12.0,1,1, 2.804, 10587.111, 212.457, 52595.790 20/05/12,03:23:50,19,09,1, 12.0,1,1, 2.804, 10587.120, 212.472, 52595.801 20/05/12,03:23:51,00,09,1, 11.9,1,1, 2.805, 10587.100, 212.468, 52595.757 20/05/12,03:23:51,01,09,1, 11.9,1,1, 2.805, 10587.140, 212.504, 52595.810 20/05/12,03:23:51,02,09,1, 11.9,1,1, 2.805, 10587.125, 212.493, 52595.801 20/05/12,03:23:51,03,09,1, 11.9,1,1, 2.805, 10587.136, 212.500, 52595.833 20/05/12,03:23:51,04,09,1, 11.9,1,1, 2.805, 10587.090, 212.504, 52595.819 20/05/12,03:23:51,05,09,1, 11.9,1,1, 2.805, 10587.104, 212.491, 52595.782 20/05/12,03:23:51,06,09,1, 11.9,1,1, 2.805, 10587.100, 212.483, 52595.765 20/05/12,03:23:51,07,09,1, 11.9,1,1, 2.805, 10587.095, 212.492, 52595.771 20/05/12,03:23:51,08,09,1, 11.9,1,1, 2.805, 10587.116, 212.487, 52595.788 20/05/12,03:23:51,09,09,1, 11.9,1,1, 2.805, 10587.095, 212.487, 52595.812 20/05/12,03:23:51,10,09,1, 11.9,1,1, 2.805, 10587.097, 212.457, 52595.773 20/05/12,03:23:51,11,09,1, 11.9,1,1, 2.805, 10587.117, 212.439, 52595.653 20/05/12,03:23:51,12,09,1, 11.9,1,1, 2.805, 10587.061, 212.448, 52595.806 20/05/12,03:23:51,13,09,1, 11.9,1,1, 2.805, 10587.106, 212.432, 52595.808 20/05/12,03:23:51,14,09,1, 11.9,1,1, 2.805, 10587.081, 212.445, 52595.763 20/05/12,03:23:51,15,09,1, 11.9,1,1, 2.805, 10587.087, 212.455, 52595.727 20/05/12,03:23:51,16,09,1, 11.9,1,1, 2.805, 10587.095, 212.449, 52595.756 20/05/12,03:23:51,17,09,1, 11.9,1,1, 2.805, 10587.081, 212.442, 52595.758 20/05/12,03:23:51,18,09,1, 11.9,1,1, 2.805, 10587.104, 212.458, 52595.770 20/05/12,03:23:51,19,09,1, 11.9,1,1, 2.805, 10587.100, 212.468, 52595.757 20/05/12,03:23:52,00,09,1, 11.9,1,1, 2.802, 10587.058, 212.454, 52595.770 20/05/12,03:23:52,01,09,1, 11.9,1,1, 2.802, 10587.105, 212.478, 52595.844 20/05/12,03:23:52,02,09,1, 11.9,1,1, 2.802, 10587.108, 212.473, 52595.845 20/05/12,03:23:52,03,09,1, 11.9,1,1, 2.802, 10587.122, 212.447, 52595.827 20/05/12,03:23:52,04,09,1, 11.9,1,1, 2.802, 10587.107, 212.447, 52595.812 20/05/12,03:23:52,05,09,1, 11.9,1,1, 2.802, 10587.120, 212.480, 52595.806 20/05/12,03:23:52,06,09,1, 11.9,1,1, 2.802, 10587.091, 212.484, 52595.784 20/05/12,03:23:52,07,09,1, 11.9,1,1, 2.802, 10587.095, 212.458, 52595.757 20/05/12,03:23:52,08,09,1, 11.9,1,1, 2.802, 10587.092, 212.455, 52595.796 20/05/12,03:23:52,09,09,1, 11.9,1,1, 2.802, 10587.069, 212.439, 52595.765 20/05/12,03:23:52,10,09,1, 11.9,1,1, 2.802, 10587.082, 212.422, 52595.727 20/05/12,03:23:52,11,09,1, 11.9,1,1, 2.802, 10587.069, 212.423, 52595.796 20/05/12,03:23:52,12,09,1, 11.9,1,1, 2.802, 10587.093, 212.430, 52595.755 20/05/12,03:23:52,13,09,1, 11.9,1,1, 2.802, 10587.074, 212.431, 52595.760 20/05/12,03:23:52,14,09,1, 11.9,1,1, 2.802, 10587.071, 212.440, 52595.765 20/05/12,03:23:52,15,09,1, 11.9,1,1, 2.802, 10587.065, 212.428, 52595.779 20/05/12,03:23:52,16,09,1, 11.9,1,1, 2.802, 10587.053, 212.434, 52595.765 20/05/12,03:23:52,17,09,1, 11.9,1,1, 2.802, 10587.056, 212.411, 52595.746 20/05/12,03:23:52,18,09,1, 11.9,1,1, 2.802, 10587.049, 212.452, 52595.764 20/05/12,03:23:52,19,09,1, 11.9,1,1, 2.802, 10587.065, 212.454, 52595.770 20/05/12,03:23:53,00,09,1, 11.8,1,1, 2.803, 10587.041, 212.423, 52595.720 20/05/12,03:23:53,01,09,1, 11.8,1,1, 2.803, 10587.081, 212.468, 52595.801 20/05/12,03:23:53,02,09,1, 11.8,1,1, 2.803, 10587.085, 212.460, 52595.790 20/05/12,03:23:53,03,09,1, 11.8,1,1, 2.803, 10587.082, 212.443, 52595.768 20/05/12,03:23:53,04,09,1, 11.8,1,1, 2.803, 10587.056, 212.426, 52595.750 20/05/12,03:23:53,05,09,1, 11.8,1,1, 2.803, 10587.094, 212.438, 52595.735 20/05/12,03:23:53,06,09,1, 11.8,1,1, 2.803, 10587.061, 212.452, 52595.756 20/05/12,03:23:53,07,09,1, 11.8,1,1, 2.803, 10587.065, 212.452, 52595.782 20/05/12,03:23:53,08,09,1, 11.8,1,1, 2.803, 10587.061, 212.434, 52595.772 20/05/12,03:23:53,09,09,1, 11.8,1,1, 2.803, 10587.033, 212.433, 52595.796 20/05/12,03:23:53,10,09,1, 11.8,1,1, 2.803, 10587.057, 212.400, 52595.752 20/05/12,03:23:53,11,09,1, 11.8,1,1, 2.803, 10587.034, 212.390, 52595.745 20/05/12,03:23:53,12,09,1, 11.8,1,1, 2.803, 10587.057, 212.394, 52595.753 20/05/12,03:23:53,13,09,1, 11.8,1,1, 2.803, 10587.034, 212.413, 52595.780 20/05/12,03:23:53,14,09,1, 11.8,1,1, 2.803, 10587.045, 212.420, 52595.755 20/05/12,03:23:53,15,09,1, 11.8,1,1, 2.803, 10587.026, 212.417, 52595.778 20/05/12,03:23:53,16,09,1, 11.8,1,1, 2.803, 10587.043, 212.418, 52595.761 20/05/12,03:23:53,17,09,1, 11.8,1,1, 2.803, 10586.999, 212.416, 52595.689 20/05/12,03:23:53,18,09,1, 11.8,1,1, 2.803, 10587.074, 212.417, 52595.786 20/05/12,03:23:53,19,09,1, 11.8,1,1, 2.803, 10587.044, 212.423, 52595.720 20/05/12,03:23:54,00,09,1, 11.9,1,1, 2.802, 10586.991, 212.384, 52595.796 20/05/12,03:23:54,01,09,1, 11.9,1,1, 2.802, 10587.070, 212.414, 52595.779 20/05/12,03:23:54,02,09,1, 11.9,1,1, 2.802, 10587.042, 212.428, 52595.808 20/05/12,03:23:54,03,09,1, 11.9,1,1, 2.802, 10587.012, 212.412, 52595.804 20/05/12,03:23:54,04,09,1, 11.9,1,1, 2.802, 10587.035, 212.392, 52595.790 20/05/12,03:23:54,05,09,1, 11.9,1,1, 2.802, 10587.031, 212.420, 52595.794 20/05/12,03:23:54,06,09,1, 11.9,1,1, 2.802, 10587.034, 212.417, 52595.792 20/05/12,03:23:54,07,09,1, 11.9,1,1, 2.802, 10587.036, 212.415, 52595.787 20/05/12,03:23:54,08,09,1, 11.9,1,1, 2.802, 10587.005, 212.410, 52595.775 20/05/12,03:23:54,09,09,1, 11.9,1,1, 2.802, 10587.001, 212.388, 52595.773 20/05/12,03:23:54,10,09,1, 11.9,1,1, 2.802, 10587.020, 212.388, 52595.748 20/05/12,03:23:54,11,09,1, 11.9,1,1, 2.802, 10587.025, 212.387, 52595.756 20/05/12,03:23:54,12,09,1, 11.9,1,1, 2.802, 10586.967, 212.355, 52595.621 20/05/12,03:23:54,13,09,1, 11.9,1,1, 2.802, 10587.061, 212.363, 52595.820 20/05/12,03:23:54,14,09,1, 11.9,1,1, 2.802, 10587.040, 212.385, 52596.033 20/05/12,03:23:54,15,09,1, 11.9,1,1, 2.802, 10587.073, 212.363, 52595.719 20/05/12,03:23:54,16,09,1, 11.9,1,1, 2.802, 10587.006, 212.352, 52595.716 20/05/12,03:23:54,17,09,1, 11.9,1,1, 2.802, 10586.993, 212.367, 52595.749 20/05/12,03:23:54,18,09,1, 11.9,1,1, 2.802, 10587.013, 212.391, 52595.790 20/05/12,03:23:54,19,09,1, 11.9,1,1, 2.802, 10586.994, 212.384, 52595.796 20/05/12,03:23:55,00,09,1, 11.9,1,1, 2.803, 10586.966, 212.352, 52595.803 20/05/12,03:23:55,01,09,1, 11.9,1,1, 2.803, 10586.997, 212.377, 52595.817 20/05/12,03:23:55,02,09,1, 11.9,1,1, 2.803, 10587.010, 212.375, 52595.781 20/05/12,03:23:55,03,09,1, 11.9,1,1, 2.803, 10587.020, 212.378, 52595.735 20/05/12,03:23:55,04,09,1, 11.9,1,1, 2.803, 10586.971, 212.343, 52595.742 20/05/12,03:23:55,05,09,1, 11.9,1,1, 2.803, 10587.001, 212.346, 52595.763 20/05/12,03:23:55,06,09,1, 11.9,1,1, 2.803, 10586.968, 212.353, 52595.755 20/05/12,03:23:55,07,09,1, 11.9,1,1, 2.803, 10586.957, 212.313, 52595.768 20/05/12,03:23:55,08,09,1, 11.9,1,1, 2.803, 10586.976, 212.330, 52595.752 20/05/12,03:23:55,09,09,1, 11.9,1,1, 2.803, 10586.977, 212.318, 52595.731 20/05/12,03:23:55,10,09,1, 11.9,1,1, 2.803, 10586.964, 212.317, 52595.705 20/05/12,03:23:55,11,09,1, 11.9,1,1, 2.803, 10586.958, 212.329, 52595.792 20/05/12,03:23:55,12,09,1, 11.9,1,1, 2.803, 10586.959, 212.319, 52595.779 20/05/12,03:23:55,13,09,1, 11.9,1,1, 2.803, 10586.963, 212.339, 52595.768 20/05/12,03:23:55,14,09,1, 11.9,1,1, 2.803, 10586.976, 212.334, 52595.786 20/05/12,03:23:55,15,09,1, 11.9,1,1, 2.803, 10586.991, 212.335, 52595.802 20/05/12,03:23:55,16,09,1, 11.9,1,1, 2.803, 10586.946, 212.315, 52595.771 20/05/12,03:23:55,17,09,1, 11.9,1,1, 2.803, 10586.955, 212.325, 52595.766 20/05/12,03:23:55,18,09,1, 11.9,1,1, 2.803, 10586.966, 212.347, 52595.800 20/05/12,03:23:55,19,09,1, 11.9,1,1, 2.803, 10586.970, 212.352, 52595.803 20/05/12,03:23:56,00,09,1, 11.9,1,1, 2.802, 10586.900, 212.307, 52595.747 20/05/12,03:23:56,01,09,1, 11.9,1,1, 2.802, 10586.969, 212.354, 52595.781 20/05/12,03:23:56,02,09,1, 11.9,1,1, 2.802, 10586.954, 212.329, 52595.783 20/05/12,03:23:56,03,09,1, 11.9,1,1, 2.802, 10586.929, 212.319, 52595.717 20/05/12,03:23:56,04,09,1, 11.9,1,1, 2.802, 10586.955, 212.324, 52595.738 20/05/12,03:23:56,05,09,1, 11.9,1,1, 2.802, 10586.967, 212.346, 52595.802 20/05/12,03:23:56,06,09,1, 11.9,1,1, 2.802, 10586.932, 212.329, 52595.775 20/05/12,03:23:56,07,09,1, 11.9,1,1, 2.802, 10586.953, 212.305, 52595.753 20/05/12,03:23:56,08,09,1, 11.9,1,1, 2.802, 10586.931, 212.310, 52595.743 20/05/12,03:23:56,09,09,1, 11.9,1,1, 2.802, 10586.936, 212.318, 52595.750 20/05/12,03:23:56,10,09,1, 11.9,1,1, 2.802, 10586.939, 212.312, 52595.759 20/05/12,03:23:56,11,09,1, 11.9,1,1, 2.802, 10586.956, 212.301, 52595.754 20/05/12,03:23:56,12,09,1, 11.9,1,1, 2.802, 10586.929, 212.296, 52595.764 20/05/12,03:23:56,13,09,1, 11.9,1,1, 2.802, 10586.931, 212.317, 52595.745 20/05/12,03:23:56,14,09,1, 11.9,1,1, 2.802, 10586.932, 212.344, 52595.753 20/05/12,03:23:56,15,09,1, 11.9,1,1, 2.802, 10586.927, 212.330, 52595.788 20/05/12,03:23:56,16,09,1, 11.9,1,1, 2.802, 10586.920, 212.311, 52595.778 20/05/12,03:23:56,17,09,1, 11.9,1,1, 2.802, 10586.909, 212.323, 52595.756 20/05/12,03:23:56,18,09,1, 11.9,1,1, 2.802, 10586.903, 212.328, 52595.763 20/05/12,03:23:56,19,09,1, 11.9,1,1, 2.802, 10586.905, 212.307, 52595.747 20/05/12,03:23:57,00,09,1, 11.9,1,1, 2.803, 10586.874, 212.301, 52595.765 20/05/12,03:23:57,01,09,1, 11.9,1,1, 2.803, 10586.902, 212.305, 52595.788 20/05/12,03:23:57,02,09,1, 11.9,1,1, 2.803, 10586.903, 212.322, 52595.748 20/05/12,03:23:57,03,09,1, 11.9,1,1, 2.803, 10586.911, 212.285, 52595.778 20/05/12,03:23:57,04,09,1, 11.9,1,1, 2.803, 10586.896, 212.270, 52595.726 20/05/12,03:23:57,05,09,1, 11.9,1,1, 2.803, 10586.899, 212.268, 52595.765 20/05/12,03:23:57,06,09,1, 11.9,1,1, 2.803, 10586.892, 212.267, 52595.716 20/05/12,03:23:57,07,09,1, 11.9,1,1, 2.803, 10586.881, 212.274, 52595.713 20/05/12,03:23:57,08,09,1, 11.9,1,1, 2.803, 10586.874, 212.265, 52595.706 20/05/12,03:23:57,09,09,1, 11.9,1,1, 2.803, 10586.893, 212.287, 52595.729 20/05/12,03:23:57,10,09,1, 11.9,1,1, 2.803, 10586.888, 212.261, 52595.750 20/05/12,03:23:57,11,09,1, 11.9,1,1, 2.803, 10586.868, 212.280, 52595.746 20/05/12,03:23:57,12,09,1, 11.9,1,1, 2.803, 10586.894, 212.272, 52595.751 20/05/12,03:23:57,13,09,1, 11.9,1,1, 2.803, 10586.879, 212.273, 52595.711 20/05/12,03:23:57,14,09,1, 11.9,1,1, 2.803, 10586.863, 212.290, 52595.741 20/05/12,03:23:57,15,09,1, 11.9,1,1, 2.803, 10586.857, 212.302, 52595.741 20/05/12,03:23:57,16,09,1, 11.9,1,1, 2.803, 10586.890, 212.281, 52595.764 20/05/12,03:23:57,17,09,1, 11.9,1,1, 2.803, 10586.866, 212.304, 52595.743 20/05/12,03:23:57,18,09,1, 11.9,1,1, 2.803, 10586.872, 212.298, 52595.728 20/05/12,03:23:57,19,09,1, 11.9,1,1, 2.803, 10586.881, 212.301, 52595.765 20/05/12,03:23:58,00,09,1, 11.9,1,1, 2.805, 10586.841, 212.239, 52595.793 20/05/12,03:23:58,01,09,1, 11.9,1,1, 2.805, 10586.886, 212.270, 52595.799 20/05/12,03:23:58,02,09,1, 11.9,1,1, 2.805, 10586.905, 212.270, 52595.732 20/05/12,03:23:58,03,09,1, 11.9,1,1, 2.805, 10586.899, 212.267, 52595.727 20/05/12,03:23:58,04,09,1, 11.9,1,1, 2.805, 10586.894, 212.263, 52595.754 20/05/12,03:23:58,05,09,1, 11.9,1,1, 2.805, 10586.869, 212.274, 52595.765 20/05/12,03:23:58,06,09,1, 11.9,1,1, 2.805, 10586.834, 212.250, 52595.758 20/05/12,03:23:58,07,09,1, 11.9,1,1, 2.805, 10586.866, 212.242, 52595.744 20/05/12,03:23:58,08,09,1, 11.9,1,1, 2.805, 10586.870, 212.216, 52595.725 20/05/12,03:23:58,09,09,1, 11.9,1,1, 2.805, 10586.855, 212.246, 52595.752 20/05/12,03:23:58,10,09,1, 11.9,1,1, 2.805, 10586.840, 212.226, 52595.722 20/05/12,03:23:58,11,09,1, 11.9,1,1, 2.805, 10586.871, 212.224, 52595.707 20/05/12,03:23:58,12,09,1, 11.9,1,1, 2.805, 10586.858, 212.203, 52595.743 20/05/12,03:23:58,13,09,1, 11.9,1,1, 2.805, 10586.885, 212.236, 52595.767 20/05/12,03:23:58,14,09,1, 11.9,1,1, 2.805, 10586.876, 212.217, 52595.789 20/05/12,03:23:58,15,09,1, 11.9,1,1, 2.805, 10586.837, 212.259, 52595.809 20/05/12,03:23:58,16,09,1, 11.9,1,1, 2.805, 10586.863, 212.293, 52595.783 20/05/12,03:23:58,17,09,1, 11.9,1,1, 2.805, 10586.882, 212.266, 52595.812 20/05/12,03:23:58,18,09,1, 11.9,1,1, 2.805, 10586.853, 212.261, 52595.784 20/05/12,03:23:58,19,09,1, 11.9,1,1, 2.805, 10586.844, 212.239, 52595.793 20/05/12,03:23:59,00,08,1, 11.8,1,1, 2.804, 10586.799, 212.194, 52595.776 20/05/12,03:23:59,01,08,1, 11.8,1,1, 2.804, 10586.857, 212.234, 52595.788 20/05/12,03:23:59,02,08,1, 11.8,1,1, 2.804, 10586.842, 212.227, 52595.787 20/05/12,03:23:59,03,08,1, 11.8,1,1, 2.804, 10586.861, 212.240, 52595.760 20/05/12,03:23:59,04,08,1, 11.8,1,1, 2.804, 10586.842, 212.243, 52595.781 20/05/12,03:23:59,05,08,1, 11.8,1,1, 2.804, 10586.822, 212.218, 52595.730 20/05/12,03:23:59,06,08,1, 11.8,1,1, 2.804, 10586.826, 212.190, 52595.706 20/05/12,03:23:59,07,08,1, 11.8,1,1, 2.804, 10586.820, 212.215, 52595.730 20/05/12,03:23:59,08,08,1, 11.8,1,1, 2.804, 10586.824, 212.188, 52595.699 20/05/12,03:23:59,09,08,1, 11.8,1,1, 2.804, 10586.834, 212.241, 52596.011 20/05/12,03:23:59,10,08,1, 11.8,1,1, 2.804, 10586.845, 212.218, 52595.779 20/05/12,03:23:59,11,08,1, 11.8,1,1, 2.804, 10586.847, 212.207, 52595.741 20/05/12,03:23:59,12,08,1, 11.8,1,1, 2.804, 10586.841, 212.179, 52595.750 20/05/12,03:23:59,13,08,1, 11.8,1,1, 2.804, 10586.819, 212.208, 52595.779 20/05/12,03:23:59,14,08,1, 11.8,1,1, 2.804, 10586.835, 212.204, 52595.746 20/05/12,03:23:59,15,08,1, 11.8,1,1, 2.804, 10586.810, 212.212, 52595.746 20/05/12,03:23:59,16,08,1, 11.8,1,1, 2.804, 10586.813, 212.218, 52595.744 20/05/12,03:23:59,17,08,1, 11.8,1,1, 2.804, 10586.809, 212.218, 52595.746 20/05/12,03:23:59,18,08,1, 11.8,1,1, 2.804, 10586.827, 212.222, 52595.775 20/05/12,03:23:59,19,08,1, 11.8,1,1, 2.804, 10586.803, 212.194, 52595.776 20/05/12,03:24:00,00,08,1, 11.9,1,1, 2.808, 10586.766, 212.172, 52595.769 20/05/12,03:24:00,01,08,1, 11.9,1,1, 2.808, 10586.784, 212.200, 52595.780 20/05/12,03:24:00,02,08,1, 11.9,1,1, 2.808, 10586.794, 212.175, 52595.774 20/05/12,03:24:00,03,08,1, 11.9,1,1, 2.808, 10586.788, 212.184, 52595.767 20/05/12,03:24:00,04,08,1, 11.9,1,1, 2.808, 10586.798, 212.166, 52595.742 20/05/12,03:24:00,05,08,1, 11.9,1,1, 2.808, 10586.783, 212.174, 52595.737 20/05/12,03:24:00,06,08,1, 11.9,1,1, 2.808, 10586.789, 212.129, 52595.705 20/05/12,03:24:00,07,08,1, 11.9,1,1, 2.808, 10586.781, 212.137, 52595.751 20/05/12,03:24:00,08,08,1, 11.9,1,1, 2.808, 10586.776, 212.192, 52595.741 20/05/12,03:24:00,09,08,1, 11.9,1,1, 2.808, 10586.784, 212.160, 52595.764 20/05/12,03:24:00,10,08,1, 11.9,1,1, 2.808, 10586.787, 212.203, 52595.753 20/05/12,03:24:00,11,08,1, 11.9,1,1, 2.808, 10586.794, 212.170, 52595.759 20/05/12,03:24:00,12,08,1, 11.9,1,1, 2.808, 10586.802, 212.171, 52595.738 20/05/12,03:24:00,13,08,1, 11.9,1,1, 2.808, 10586.793, 212.154, 52595.770 20/05/12,03:24:00,14,08,1, 11.9,1,1, 2.808, 10586.788, 212.195, 52595.787 20/05/12,03:24:00,15,08,1, 11.9,1,1, 2.808, 10586.773, 212.175, 52595.790 20/05/12,03:24:00,16,08,1, 11.9,1,1, 2.808, 10586.781, 212.209, 52595.745 20/05/12,03:24:00,17,08,1, 11.9,1,1, 2.808, 10586.766, 212.161, 52595.759 20/05/12,03:24:00,18,08,1, 11.9,1,1, 2.808, 10586.783, 212.181, 52595.785 20/05/12,03:24:00,19,08,1, 11.9,1,1, 2.808, 10586.772, 212.172, 52595.769 20/05/12,03:24:01,00,08,1, 11.9,1,1, 2.804, 10586.741, 212.115, 52595.739 20/05/12,03:24:01,01,08,1, 11.9,1,1, 2.804, 10586.774, 212.172, 52595.760 20/05/12,03:24:01,02,08,1, 11.9,1,1, 2.804, 10586.772, 212.156, 52595.755 20/05/12,03:24:01,03,08,1, 11.9,1,1, 2.804, 10586.770, 212.165, 52595.768 20/05/12,03:24:01,04,08,1, 11.9,1,1, 2.804, 10586.736, 212.139, 52595.731 20/05/12,03:24:01,05,08,1, 11.9,1,1, 2.804, 10586.757, 212.145, 52595.737 20/05/12,03:24:01,06,08,1, 11.9,1,1, 2.804, 10586.732, 212.139, 52595.741 20/05/12,03:24:01,07,08,1, 11.9,1,1, 2.804, 10586.744, 212.117, 52595.706 20/05/12,03:24:01,08,08,1, 11.9,1,1, 2.804, 10586.767, 212.147, 52595.754 20/05/12,03:24:01,09,08,1, 11.9,1,1, 2.804, 10586.750, 212.155, 52595.742 20/05/12,03:24:01,10,08,1, 11.9,1,1, 2.804, 10586.753, 212.148, 52595.741 20/05/12,03:24:01,11,08,1, 11.9,1,1, 2.804, 10586.742, 212.133, 52595.745 20/05/12,03:24:01,12,08,1, 11.9,1,1, 2.804, 10586.769, 212.138, 52595.735 20/05/12,03:24:01,13,08,1, 11.9,1,1, 2.804, 10586.753, 212.165, 52595.770 20/05/12,03:24:01,14,08,1, 11.9,1,1, 2.804, 10586.754, 212.142, 52595.761 20/05/12,03:24:01,15,08,1, 11.9,1,1, 2.804, 10586.748, 212.174, 52595.739 20/05/12,03:24:01,16,08,1, 11.9,1,1, 2.804, 10586.733, 212.166, 52595.751 20/05/12,03:24:01,17,08,1, 11.9,1,1, 2.804, 10586.744, 212.149, 52595.750 20/05/12,03:24:01,18,08,1, 11.9,1,1, 2.804, 10586.734, 212.142, 52595.755 20/05/12,03:24:01,19,08,1, 11.9,1,1, 2.804, 10586.741, 212.115, 52595.739 20/05/12,03:24:02,00,08,1, 11.9,1,1, 2.803, 10586.691, 212.074, 52595.737 20/05/12,03:24:02,01,08,1, 11.9,1,1, 2.803, 10586.724, 212.113, 52595.717 20/05/12,03:24:02,02,08,1, 11.9,1,1, 2.803, 10586.720, 212.128, 52595.729 20/05/12,03:24:02,03,08,1, 11.9,1,1, 2.803, 10586.719, 212.107, 52595.732 20/05/12,03:24:02,04,08,1, 11.9,1,1, 2.803, 10586.703, 212.103, 52595.732 20/05/12,03:24:02,05,08,1, 11.9,1,1, 2.803, 10586.714, 212.070, 52595.718 20/05/12,03:24:02,06,08,1, 11.9,1,1, 2.803, 10586.706, 212.130, 52595.710 20/05/12,03:24:02,07,08,1, 11.9,1,1, 2.803, 10586.701, 212.109, 52595.733 20/05/12,03:24:02,08,08,1, 11.9,1,1, 2.803, 10586.712, 212.109, 52595.755 20/05/12,03:24:02,09,08,1, 11.9,1,1, 2.803, 10586.723, 212.114, 52595.713 20/05/12,03:24:02,10,08,1, 11.9,1,1, 2.803, 10586.721, 212.136, 52595.728 20/05/12,03:24:02,11,08,1, 11.9,1,1, 2.803, 10586.726, 212.119, 52595.734 20/05/12,03:24:02,12,08,1, 11.9,1,1, 2.803, 10586.710, 212.134, 52595.767 20/05/12,03:24:02,13,08,1, 11.9,1,1, 2.803, 10586.738, 212.126, 52595.738 20/05/12,03:24:02,14,08,1, 11.9,1,1, 2.803, 10586.749, 212.126, 52595.739 20/05/12,03:24:02,15,08,1, 11.9,1,1, 2.803, 10586.719, 212.104, 52595.737 20/05/12,03:24:02,16,08,1, 11.9,1,1, 2.803, 10586.695, 212.133, 52595.745 20/05/12,03:24:02,17,08,1, 11.9,1,1, 2.803, 10586.697, 212.092, 52595.756 20/05/12,03:24:02,18,08,1, 11.9,1,1, 2.803, 10586.706, 212.112, 52595.728 20/05/12,03:24:02,19,08,1, 11.9,1,1, 2.803, 10586.695, 212.074, 52595.737 20/05/12,03:24:03,00,08,1, 11.8,1,1, 2.799, 10586.658, 212.032, 52595.698 20/05/12,03:24:03,01,08,1, 11.8,1,1, 2.799, 10586.687, 212.100, 52595.716 20/05/12,03:24:03,02,08,1, 11.8,1,1, 2.799, 10586.691, 212.068, 52595.735 20/05/12,03:24:03,03,08,1, 11.8,1,1, 2.799, 10586.690, 212.099, 52595.710 20/05/12,03:24:03,04,08,1, 11.8,1,1, 2.799, 10586.670, 212.092, 52595.774 20/05/12,03:24:03,05,08,1, 11.8,1,1, 2.799, 10586.671, 212.089, 52595.748 20/05/12,03:24:03,06,08,1, 11.8,1,1, 2.799, 10586.696, 212.087, 52595.764 20/05/12,03:24:03,07,08,1, 11.8,1,1, 2.799, 10586.687, 212.082, 52595.706 20/05/12,03:24:03,08,08,1, 11.8,1,1, 2.799, 10586.700, 212.103, 52595.752 20/05/12,03:24:03,09,08,1, 11.8,1,1, 2.799, 10586.672, 212.104, 52595.728 20/05/12,03:24:03,10,08,1, 11.8,1,1, 2.799, 10586.684, 212.079, 52595.765 20/05/12,03:24:03,11,08,1, 11.8,1,1, 2.799, 10586.681, 212.078, 52595.752 20/05/12,03:24:03,12,08,1, 11.8,1,1, 2.799, 10586.660, 212.069, 52595.717 20/05/12,03:24:03,13,08,1, 11.8,1,1, 2.799, 10586.655, 212.057, 52595.712 20/05/12,03:24:03,14,08,1, 11.8,1,1, 2.799, 10586.673, 212.063, 52595.754 20/05/12,03:24:03,15,08,1, 11.8,1,1, 2.799, 10586.669, 212.060, 52595.733 20/05/12,03:24:03,16,08,1, 11.8,1,1, 2.799, 10586.682, 212.044, 52595.746 20/05/12,03:24:03,17,08,1, 11.8,1,1, 2.799, 10586.656, 212.051, 52595.713 20/05/12,03:24:03,18,08,1, 11.8,1,1, 2.799, 10586.681, 212.036, 52595.746 20/05/12,03:24:03,19,08,1, 11.8,1,1, 2.799, 10586.663, 212.032, 52595.698 20/05/12,03:24:04,00,08,1, 11.9,1,1, 2.803, 10586.607, 211.972, 52595.691 20/05/12,03:24:04,01,08,1, 11.9,1,1, 2.803, 10586.612, 212.037, 52595.870 20/05/12,03:24:04,02,08,1, 11.9,1,1, 2.803, 10586.615, 212.024, 52595.710 20/05/12,03:24:04,03,08,1, 11.9,1,1, 2.803, 10586.627, 212.041, 52595.720 20/05/12,03:24:04,04,08,1, 11.9,1,1, 2.803, 10586.623, 212.022, 52595.741 20/05/12,03:24:04,05,08,1, 11.9,1,1, 2.803, 10586.643, 212.047, 52595.751 20/05/12,03:24:04,06,08,1, 11.9,1,1, 2.803, 10586.631, 212.056, 52595.756 20/05/12,03:24:04,07,08,1, 11.9,1,1, 2.803, 10586.660, 212.052, 52595.792 20/05/12,03:24:04,08,08,1, 11.9,1,1, 2.803, 10586.634, 212.037, 52595.706 20/05/12,03:24:04,09,08,1, 11.9,1,1, 2.803, 10586.646, 212.047, 52595.747 20/05/12,03:24:04,10,08,1, 11.9,1,1, 2.803, 10586.647, 212.029, 52595.744 20/05/12,03:24:04,11,08,1, 11.9,1,1, 2.803, 10586.640, 212.043, 52595.749 20/05/12,03:24:04,12,08,1, 11.9,1,1, 2.803, 10586.597, 212.015, 52595.708 20/05/12,03:24:04,13,08,1, 11.9,1,1, 2.803, 10586.641, 212.040, 52595.704 20/05/12,03:24:04,14,08,1, 11.9,1,1, 2.803, 10586.611, 212.013, 52595.683 20/05/12,03:24:04,15,08,1, 11.9,1,1, 2.803, 10586.606, 212.004, 52595.689 20/05/12,03:24:04,16,08,1, 11.9,1,1, 2.803, 10586.617, 212.001, 52595.716 20/05/12,03:24:04,17,08,1, 11.9,1,1, 2.803, 10586.616, 211.999, 52595.725 20/05/12,03:24:04,18,08,1, 11.9,1,1, 2.803, 10586.607, 212.001, 52595.717 20/05/12,03:24:04,19,08,1, 11.9,1,1, 2.803, 10586.613, 211.972, 52595.691 20/05/12,03:24:05,00,08,1, 11.8,1,1, 2.804, 10586.557, 211.978, 52595.702 20/05/12,03:24:05,01,08,1, 11.8,1,1, 2.804, 10586.605, 212.016, 52595.705 20/05/12,03:24:05,02,08,1, 11.8,1,1, 2.804, 10586.589, 212.038, 52595.726 20/05/12,03:24:05,03,08,1, 11.8,1,1, 2.804, 10586.603, 212.008, 52595.741 20/05/12,03:24:05,04,08,1, 11.8,1,1, 2.804, 10586.614, 212.016, 52595.779 20/05/12,03:24:05,05,08,1, 11.8,1,1, 2.804, 10586.622, 212.032, 52595.742 20/05/12,03:24:05,06,08,1, 11.8,1,1, 2.804, 10586.607, 212.040, 52595.773 20/05/12,03:24:05,07,08,1, 11.8,1,1, 2.804, 10586.597, 212.006, 52595.738 20/05/12,03:24:05,08,08,1, 11.8,1,1, 2.804, 10586.616, 212.034, 52595.744 20/05/12,03:24:05,09,08,1, 11.8,1,1, 2.804, 10586.605, 212.010, 52595.728 20/05/12,03:24:05,10,08,1, 11.8,1,1, 2.804, 10586.581, 212.053, 52595.744 20/05/12,03:24:05,11,08,1, 11.8,1,1, 2.804, 10586.572, 212.001, 52595.707 20/05/12,03:24:05,12,08,1, 11.8,1,1, 2.804, 10586.584, 211.994, 52595.711 20/05/12,03:24:05,13,08,1, 11.8,1,1, 2.804, 10586.568, 211.979, 52595.700 20/05/12,03:24:05,14,08,1, 11.8,1,1, 2.804, 10586.569, 211.976, 52595.689 20/05/12,03:24:05,15,08,1, 11.8,1,1, 2.804, 10586.574, 211.969, 52595.748 20/05/12,03:24:05,16,08,1, 11.8,1,1, 2.804, 10586.552, 211.952, 52595.708 20/05/12,03:24:05,17,08,1, 11.8,1,1, 2.804, 10586.544, 211.972, 52595.707 20/05/12,03:24:05,18,08,1, 11.8,1,1, 2.804, 10586.537, 211.966, 52595.682 20/05/12,03:24:05,19,08,1, 11.8,1,1, 2.804, 10586.561, 211.978, 52595.702 20/05/12,03:24:06,00,08,1, 11.9,1,1, 2.804, 10586.516, 211.939, 52595.699 20/05/12,03:24:06,01,08,1, 11.9,1,1, 2.804, 10586.582, 212.001, 52595.730 20/05/12,03:24:06,02,08,1, 11.9,1,1, 2.804, 10586.548, 211.994, 52595.716 20/05/12,03:24:06,03,08,1, 11.9,1,1, 2.804, 10586.551, 211.984, 52595.710 20/05/12,03:24:06,04,08,1, 11.9,1,1, 2.804, 10586.554, 211.996, 52595.711 20/05/12,03:24:06,05,08,1, 11.9,1,1, 2.804, 10586.545, 211.995, 52595.743 20/05/12,03:24:06,06,08,1, 11.9,1,1, 2.804, 10586.549, 211.988, 52595.728 20/05/12,03:24:06,07,08,1, 11.9,1,1, 2.804, 10586.529, 211.973, 52595.731 20/05/12,03:24:06,08,08,1, 11.9,1,1, 2.804, 10586.519, 211.967, 52595.694 20/05/12,03:24:06,09,08,1, 11.9,1,1, 2.804, 10586.535, 211.979, 52595.739 20/05/12,03:24:06,10,08,1, 11.9,1,1, 2.804, 10586.527, 211.966, 52595.746 20/05/12,03:24:06,11,08,1, 11.9,1,1, 2.804, 10586.538, 211.931, 52595.699 20/05/12,03:24:06,12,08,1, 11.9,1,1, 2.804, 10586.530, 211.943, 52595.693 20/05/12,03:24:06,13,08,1, 11.9,1,1, 2.804, 10586.543, 211.931, 52595.703 20/05/12,03:24:06,14,08,1, 11.9,1,1, 2.804, 10586.491, 211.929, 52595.705 20/05/12,03:24:06,15,08,1, 11.9,1,1, 2.804, 10586.501, 211.944, 52595.686 20/05/12,03:24:06,16,08,1, 11.9,1,1, 2.804, 10586.517, 211.915, 52595.664 20/05/12,03:24:06,17,08,1, 11.9,1,1, 2.804, 10586.494, 211.900, 52595.628 20/05/12,03:24:06,18,08,1, 11.9,1,1, 2.804, 10586.496, 211.937, 52595.682 20/05/12,03:24:06,19,08,1, 11.9,1,1, 2.804, 10586.517, 211.939, 52595.699 20/05/12,03:24:07,00,08,1, 11.9,1,1, 2.801, 10586.441, 211.879, 52595.732 20/05/12,03:24:07,01,08,1, 11.9,1,1, 2.801, 10586.498, 211.922, 52595.711 20/05/12,03:24:07,02,08,1, 11.9,1,1, 2.801, 10586.500, 211.951, 52595.686 20/05/12,03:24:07,03,08,1, 11.9,1,1, 2.801, 10586.510, 211.944, 52595.628 20/05/12,03:24:07,04,08,1, 11.9,1,1, 2.801, 10586.485, 211.931, 52595.691 20/05/12,03:24:07,05,08,1, 11.9,1,1, 2.801, 10586.479, 211.955, 52595.969 20/05/12,03:24:07,06,08,1, 11.9,1,1, 2.801, 10586.507, 211.926, 52595.713 20/05/12,03:24:07,07,08,1, 11.9,1,1, 2.801, 10586.494, 211.920, 52595.712 20/05/12,03:24:07,08,08,1, 11.9,1,1, 2.801, 10586.507, 211.909, 52595.690 20/05/12,03:24:07,09,08,1, 11.9,1,1, 2.801, 10586.507, 211.905, 52595.701 20/05/12,03:24:07,10,08,1, 11.9,1,1, 2.801, 10586.462, 211.878, 52595.681 20/05/12,03:24:07,11,08,1, 11.9,1,1, 2.801, 10586.461, 211.897, 52595.687 20/05/12,03:24:07,12,08,1, 11.9,1,1, 2.801, 10586.452, 211.874, 52595.681 20/05/12,03:24:07,13,08,1, 11.9,1,1, 2.801, 10586.465, 211.893, 52595.656 20/05/12,03:24:07,14,08,1, 11.9,1,1, 2.801, 10586.469, 211.895, 52595.680 20/05/12,03:24:07,15,08,1, 11.9,1,1, 2.801, 10586.449, 211.890, 52595.691 20/05/12,03:24:07,16,08,1, 11.9,1,1, 2.801, 10586.452, 211.873, 52595.694 20/05/12,03:24:07,17,08,1, 11.9,1,1, 2.801, 10586.451, 211.855, 52595.705 20/05/12,03:24:07,18,08,1, 11.9,1,1, 2.801, 10586.446, 211.885, 52595.686 20/05/12,03:24:07,19,08,1, 11.9,1,1, 2.801, 10586.443, 211.879, 52595.732 20/05/12,03:24:08,00,08,1, 11.9,1,1, 2.803, 10586.374, 211.856, 52595.687 20/05/12,03:24:08,01,08,1, 11.9,1,1, 2.803, 10586.447, 211.885, 52595.722 20/05/12,03:24:08,02,08,1, 11.9,1,1, 2.803, 10586.438, 211.913, 52595.723 20/05/12,03:24:08,03,08,1, 11.9,1,1, 2.803, 10586.442, 211.910, 52595.717 20/05/12,03:24:08,04,08,1, 11.9,1,1, 2.803, 10586.432, 211.892, 52595.728 20/05/12,03:24:08,05,08,1, 11.9,1,1, 2.803, 10586.425, 211.881, 52595.658 20/05/12,03:24:08,06,08,1, 11.9,1,1, 2.803, 10586.431, 211.892, 52595.686 20/05/12,03:24:08,07,08,1, 11.9,1,1, 2.803, 10586.401, 211.863, 52595.691 20/05/12,03:24:08,08,08,1, 11.9,1,1, 2.803, 10586.401, 211.873, 52595.694 20/05/12,03:24:08,09,08,1, 11.9,1,1, 2.803, 10586.404, 211.854, 52595.681 20/05/12,03:24:08,10,08,1, 11.9,1,1, 2.803, 10586.396, 211.852, 52595.697 20/05/12,03:24:08,11,08,1, 11.9,1,1, 2.803, 10586.396, 211.823, 52595.673 20/05/12,03:24:08,12,08,1, 11.9,1,1, 2.803, 10586.397, 211.844, 52595.676 20/05/12,03:24:08,13,08,1, 11.9,1,1, 2.803, 10586.415, 211.838, 52595.664 20/05/12,03:24:08,14,08,1, 11.9,1,1, 2.803, 10586.406, 211.848, 52595.632 20/05/12,03:24:08,15,08,1, 11.9,1,1, 2.803, 10586.387, 211.844, 52595.643 20/05/12,03:24:08,16,08,1, 11.9,1,1, 2.803, 10586.406, 211.838, 52595.681 20/05/12,03:24:08,17,08,1, 11.9,1,1, 2.803, 10586.410, 211.832, 52595.665 20/05/12,03:24:08,18,08,1, 11.9,1,1, 2.803, 10586.369, 211.841, 52595.674 20/05/12,03:24:08,19,08,1, 11.9,1,1, 2.803, 10586.379, 211.856, 52595.687 20/05/12,03:24:09,00,08,1, 11.9,1,1, 2.805, 10586.324, 211.798, 52595.699 20/05/12,03:24:09,01,08,1, 11.9,1,1, 2.805, 10586.408, 211.824, 52595.713 20/05/12,03:24:09,02,08,1, 11.9,1,1, 2.805, 10586.385, 211.844, 52595.713 20/05/12,03:24:09,03,08,1, 11.9,1,1, 2.805, 10586.397, 211.845, 52595.703 20/05/12,03:24:09,04,08,1, 11.9,1,1, 2.805, 10586.412, 211.827, 52595.701 20/05/12,03:24:09,05,08,1, 11.9,1,1, 2.805, 10586.407, 211.858, 52595.702 20/05/12,03:24:09,06,08,1, 11.9,1,1, 2.805, 10586.373, 211.848, 52595.685 20/05/12,03:24:09,07,08,1, 11.9,1,1, 2.805, 10586.381, 211.818, 52595.693 20/05/12,03:24:09,08,08,1, 11.9,1,1, 2.805, 10586.393, 211.812, 52595.685 20/05/12,03:24:09,09,08,1, 11.9,1,1, 2.805, 10586.376, 211.812, 52595.738 20/05/12,03:24:09,10,08,1, 11.9,1,1, 2.805, 10586.329, 211.822, 52595.752 20/05/12,03:24:09,11,08,1, 11.9,1,1, 2.805, 10586.341, 211.822, 52595.838 20/05/12,03:24:09,12,08,1, 11.9,1,1, 2.805, 10586.342, 211.805, 52595.717 20/05/12,03:24:09,13,08,1, 11.9,1,1, 2.805, 10586.350, 211.797, 52595.716 20/05/12,03:24:09,14,08,1, 11.9,1,1, 2.805, 10586.347, 211.804, 52595.683 20/05/12,03:24:09,15,08,1, 11.9,1,1, 2.805, 10586.372, 211.776, 52595.660 20/05/12,03:24:09,16,08,1, 11.9,1,1, 2.805, 10586.321, 211.791, 52595.665 20/05/12,03:24:09,17,08,1, 11.9,1,1, 2.805, 10586.332, 211.786, 52595.644 20/05/12,03:24:09,18,08,1, 11.9,1,1, 2.805, 10586.328, 211.807, 52595.657 20/05/12,03:24:09,19,08,1, 11.9,1,1, 2.805, 10586.329, 211.798, 52595.699 20/05/12,03:24:10,00,08,1, 11.9,1,1, 2.806, 10586.282, 211.741, 52595.708 20/05/12,03:24:10,01,08,1, 11.9,1,1, 2.806, 10586.330, 211.783, 52595.657 20/05/12,03:24:10,02,08,1, 11.9,1,1, 2.806, 10586.332, 211.767, 52595.706 20/05/12,03:24:10,03,08,1, 11.9,1,1, 2.806, 10586.323, 211.775, 52595.672 20/05/12,03:24:10,04,08,1, 11.9,1,1, 2.806, 10586.320, 211.788, 52595.629 20/05/12,03:24:10,05,08,1, 11.9,1,1, 2.806, 10586.328, 211.814, 52595.742 20/05/12,03:24:10,06,08,1, 11.9,1,1, 2.806, 10586.332, 211.783, 52595.716 20/05/12,03:24:10,07,08,1, 11.9,1,1, 2.806, 10586.334, 211.768, 52595.655 20/05/12,03:24:10,08,08,1, 11.9,1,1, 2.806, 10586.307, 211.794, 52595.696 20/05/12,03:24:10,09,08,1, 11.9,1,1, 2.806, 10586.312, 211.779, 52595.643 20/05/12,03:24:10,10,08,1, 11.9,1,1, 2.806, 10586.318, 211.765, 52595.628 20/05/12,03:24:10,11,08,1, 11.9,1,1, 2.806, 10586.303, 211.761, 52595.652 20/05/12,03:24:10,12,08,1, 11.9,1,1, 2.806, 10586.317, 211.758, 52595.659 20/05/12,03:24:10,13,08,1, 11.9,1,1, 2.806, 10586.295, 211.750, 52595.630 20/05/12,03:24:10,14,08,1, 11.9,1,1, 2.806, 10586.266, 211.717, 52595.637 20/05/12,03:24:10,15,08,1, 11.9,1,1, 2.806, 10586.289, 211.737, 52595.652 20/05/12,03:24:10,16,08,1, 11.9,1,1, 2.806, 10586.284, 211.752, 52595.690 20/05/12,03:24:10,17,08,1, 11.9,1,1, 2.806, 10586.304, 211.764, 52595.659 20/05/12,03:24:10,18,08,1, 11.9,1,1, 2.806, 10586.288, 211.724, 52595.658 20/05/12,03:24:10,19,08,1, 11.9,1,1, 2.806, 10586.287, 211.741, 52595.708 20/05/12,03:24:11,00,08,1, 11.9,1,1, 2.803, 10586.224, 211.683, 52595.640 20/05/12,03:24:11,01,08,1, 11.9,1,1, 2.803, 10586.278, 211.742, 52595.713 20/05/12,03:24:11,02,08,1, 11.9,1,1, 2.803, 10586.290, 211.733, 52595.675 20/05/12,03:24:11,03,08,1, 11.9,1,1, 2.803, 10586.291, 211.716, 52595.705 20/05/12,03:24:11,04,08,1, 11.9,1,1, 2.803, 10586.288, 211.727, 52595.696 20/05/12,03:24:11,05,08,1, 11.9,1,1, 2.803, 10586.271, 211.736, 52595.693 20/05/12,03:24:11,06,08,1, 11.9,1,1, 2.803, 10586.254, 211.703, 52595.645 20/05/12,03:24:11,07,08,1, 11.9,1,1, 2.803, 10586.245, 211.698, 52595.452 20/05/12,03:24:11,08,08,1, 11.9,1,1, 2.803, 10586.241, 211.707, 52595.644 20/05/12,03:24:11,09,08,1, 11.9,1,1, 2.803, 10586.235, 211.701, 52595.678 20/05/12,03:24:11,10,08,1, 11.9,1,1, 2.803, 10586.228, 211.649, 52595.636 20/05/12,03:24:11,11,08,1, 11.9,1,1, 2.803, 10586.233, 211.688, 52595.618 20/05/12,03:24:11,12,08,1, 11.9,1,1, 2.803, 10586.268, 211.681, 52595.682 20/05/12,03:24:11,13,08,1, 11.9,1,1, 2.803, 10586.230, 211.654, 52595.662 20/05/12,03:24:11,14,08,1, 11.9,1,1, 2.803, 10586.253, 211.666, 52595.639 20/05/12,03:24:11,15,08,1, 11.9,1,1, 2.803, 10586.236, 211.685, 52595.615 20/05/12,03:24:11,16,08,1, 11.9,1,1, 2.803, 10586.226, 211.674, 52595.618 20/05/12,03:24:11,17,08,1, 11.9,1,1, 2.803, 10586.248, 211.684, 52595.633 20/05/12,03:24:11,18,08,1, 11.9,1,1, 2.803, 10586.224, 211.703, 52595.682 20/05/12,03:24:11,19,08,1, 11.9,1,1, 2.803, 10586.226, 211.683, 52595.640 20/05/12,03:24:12,00,08,1, 11.8,1,1, 2.807, 10586.165, 211.606, 52595.688 20/05/12,03:24:12,01,08,1, 11.8,1,1, 2.807, 10586.228, 211.675, 52595.648 20/05/12,03:24:12,02,08,1, 11.8,1,1, 2.807, 10586.208, 211.668, 52595.655 20/05/12,03:24:12,03,08,1, 11.8,1,1, 2.807, 10586.220, 211.705, 52595.670 20/05/12,03:24:12,04,08,1, 11.8,1,1, 2.807, 10586.194, 211.672, 52595.643 20/05/12,03:24:12,05,08,1, 11.8,1,1, 2.807, 10586.231, 211.694, 52595.618 20/05/12,03:24:12,06,08,1, 11.8,1,1, 2.807, 10586.200, 211.659, 52595.627 20/05/12,03:24:12,07,08,1, 11.8,1,1, 2.807, 10586.197, 211.649, 52595.643 20/05/12,03:24:12,08,08,1, 11.8,1,1, 2.807, 10586.183, 211.644, 52595.610 20/05/12,03:24:12,09,08,1, 11.8,1,1, 2.807, 10586.194, 211.655, 52595.646 20/05/12,03:24:12,10,08,1, 11.8,1,1, 2.807, 10586.179, 211.620, 52595.623 20/05/12,03:24:12,11,08,1, 11.8,1,1, 2.807, 10586.164, 211.623, 52595.633 20/05/12,03:24:12,12,08,1, 11.8,1,1, 2.807, 10586.195, 211.614, 52595.605 20/05/12,03:24:12,13,08,1, 11.8,1,1, 2.807, 10586.187, 211.620, 52595.668 20/05/12,03:24:12,14,08,1, 11.8,1,1, 2.807, 10586.156, 211.611, 52595.622 20/05/12,03:24:12,15,08,1, 11.8,1,1, 2.807, 10586.175, 211.618, 52595.634 20/05/12,03:24:12,16,08,1, 11.8,1,1, 2.807, 10586.202, 211.637, 52595.660 20/05/12,03:24:12,17,08,1, 11.8,1,1, 2.807, 10586.190, 211.631, 52595.652 20/05/12,03:24:12,18,08,1, 11.8,1,1, 2.807, 10586.174, 211.614, 52595.654 20/05/12,03:24:12,19,08,1, 11.8,1,1, 2.807, 10586.169, 211.606, 52595.688 20/05/12,03:24:13,00,08,1, 11.9,1,1, 2.806, 10586.107, 211.578, 52595.680 20/05/12,03:24:13,01,08,1, 11.9,1,1, 2.806, 10586.190, 211.621, 52595.686 20/05/12,03:24:13,02,08,1, 11.9,1,1, 2.806, 10586.187, 211.615, 52595.679 20/05/12,03:24:13,03,08,1, 11.9,1,1, 2.806, 10586.174, 211.616, 52595.668 20/05/12,03:24:13,04,08,1, 11.9,1,1, 2.806, 10586.175, 211.588, 52595.671 20/05/12,03:24:13,05,08,1, 11.9,1,1, 2.806, 10586.194, 211.565, 52595.378 20/05/12,03:24:13,06,08,1, 11.9,1,1, 2.806, 10586.140, 211.610, 52595.641 20/05/12,03:24:13,07,08,1, 11.9,1,1, 2.806, 10586.133, 211.593, 52595.680 20/05/12,03:24:13,08,08,1, 11.9,1,1, 2.806, 10586.136, 211.588, 52595.686 20/05/12,03:24:13,09,08,1, 11.9,1,1, 2.806, 10586.134, 211.586, 52595.656 20/05/12,03:24:13,10,08,1, 11.9,1,1, 2.806, 10586.144, 211.568, 52595.684 20/05/12,03:24:13,11,08,1, 11.9,1,1, 2.806, 10586.132, 211.569, 52595.639 20/05/12,03:24:13,12,08,1, 11.9,1,1, 2.806, 10586.154, 211.570, 52595.638 20/05/12,03:24:13,13,08,1, 11.9,1,1, 2.806, 10586.129, 211.588, 52595.625 20/05/12,03:24:13,14,08,1, 11.9,1,1, 2.806, 10586.123, 211.566, 52595.580 20/05/12,03:24:13,15,08,1, 11.9,1,1, 2.806, 10586.111, 211.604, 52595.674 20/05/12,03:24:13,16,08,1, 11.9,1,1, 2.806, 10586.112, 211.575, 52595.670 20/05/12,03:24:13,17,08,1, 11.9,1,1, 2.806, 10586.101, 211.606, 52595.654 20/05/12,03:24:13,18,08,1, 11.9,1,1, 2.806, 10586.129, 211.584, 52595.639 20/05/12,03:24:13,19,08,1, 11.9,1,1, 2.806, 10586.110, 211.578, 52595.680 20/05/12,03:24:14,00,08,1, 11.9,1,1, 2.802, 10586.048, 211.520, 52595.618 20/05/12,03:24:14,01,08,1, 11.9,1,1, 2.802, 10586.113, 211.575, 52595.620 20/05/12,03:24:14,02,08,1, 11.9,1,1, 2.802, 10586.097, 211.581, 52595.635 20/05/12,03:24:14,03,08,1, 11.9,1,1, 2.802, 10586.114, 211.566, 52595.629 20/05/12,03:24:14,04,08,1, 11.9,1,1, 2.802, 10586.109, 211.564, 52595.624 20/05/12,03:24:14,05,08,1, 11.9,1,1, 2.802, 10586.094, 211.541, 52595.629 20/05/12,03:24:14,06,08,1, 11.9,1,1, 2.802, 10586.095, 211.528, 52595.612 20/05/12,03:24:14,07,08,1, 11.9,1,1, 2.802, 10586.073, 211.516, 52595.607 20/05/12,03:24:14,08,08,1, 11.9,1,1, 2.802, 10586.062, 211.513, 52595.591 20/05/12,03:24:14,09,08,1, 11.9,1,1, 2.802, 10586.063, 211.503, 52595.601 20/05/12,03:24:14,10,08,1, 11.9,1,1, 2.802, 10586.079, 211.523, 52595.593 20/05/12,03:24:14,11,08,1, 11.9,1,1, 2.802, 10586.074, 211.497, 52595.583 20/05/12,03:24:14,12,08,1, 11.9,1,1, 2.802, 10586.053, 211.523, 52595.603 20/05/12,03:24:14,13,08,1, 11.9,1,1, 2.802, 10586.087, 211.507, 52595.624 20/05/12,03:24:14,14,08,1, 11.9,1,1, 2.802, 10586.045, 211.511, 52595.607 20/05/12,03:24:14,15,08,1, 11.9,1,1, 2.802, 10586.064, 211.518, 52595.614 20/05/12,03:24:14,16,08,1, 11.9,1,1, 2.802, 10586.073, 211.505, 52595.608 20/05/12,03:24:14,17,08,1, 11.9,1,1, 2.802, 10586.088, 211.539, 52595.659 20/05/12,03:24:14,18,08,1, 11.9,1,1, 2.802, 10586.081, 211.534, 52595.643 20/05/12,03:24:14,19,08,1, 11.9,1,1, 2.802, 10586.051, 211.520, 52595.618 20/05/12,03:24:15,00,09,1, 11.9,1,1, 2.805, 10586.015, 211.454, 52595.662 20/05/12,03:24:15,01,09,1, 11.9,1,1, 2.805, 10586.071, 211.524, 52595.639 20/05/12,03:24:15,02,09,1, 11.9,1,1, 2.805, 10586.062, 211.500, 52595.677 20/05/12,03:24:15,03,09,1, 11.9,1,1, 2.805, 10586.055, 211.524, 52595.632 20/05/12,03:24:15,04,09,1, 11.9,1,1, 2.805, 10586.060, 211.484, 52595.645 20/05/12,03:24:15,05,09,1, 11.9,1,1, 2.805, 10586.056, 211.477, 52595.617 20/05/12,03:24:15,06,09,1, 11.9,1,1, 2.805, 10586.037, 211.496, 52595.599 20/05/12,03:24:15,07,09,1, 11.9,1,1, 2.805, 10586.035, 211.470, 52595.630 20/05/12,03:24:15,08,09,1, 11.9,1,1, 2.805, 10586.045, 211.487, 52595.636 20/05/12,03:24:15,09,09,1, 11.9,1,1, 2.805, 10586.039, 211.466, 52595.586 20/05/12,03:24:15,10,09,1, 11.9,1,1, 2.805, 10586.031, 211.471, 52595.622 20/05/12,03:24:15,11,09,1, 11.9,1,1, 2.805, 10586.038, 211.475, 52595.645 20/05/12,03:24:15,12,09,1, 11.9,1,1, 2.805, 10586.022, 211.457, 52595.617 20/05/12,03:24:15,13,09,1, 11.9,1,1, 2.805, 10586.032, 211.478, 52595.608 20/05/12,03:24:15,14,09,1, 11.9,1,1, 2.805, 10586.024, 211.503, 52595.691 20/05/12,03:24:15,15,09,1, 11.9,1,1, 2.805, 10586.041, 211.509, 52595.664 20/05/12,03:24:15,16,09,1, 11.9,1,1, 2.805, 10586.016, 211.498, 52595.673 20/05/12,03:24:15,17,09,1, 11.9,1,1, 2.805, 10586.032, 211.494, 52595.643 20/05/12,03:24:15,18,09,1, 11.9,1,1, 2.805, 10586.061, 211.473, 52595.664 20/05/12,03:24:15,19,09,1, 11.9,1,1, 2.805, 10586.015, 211.454, 52595.662 20/05/12,03:24:16,00,08,1, 11.8,1,1, 2.805, 10585.990, 211.478, 52595.655 20/05/12,03:24:16,01,08,1, 11.8,1,1, 2.805, 10586.016, 211.479, 52595.664 20/05/12,03:24:16,02,08,1, 11.8,1,1, 2.805, 10586.009, 211.446, 52595.662 20/05/12,03:24:16,03,08,1, 11.8,1,1, 2.805, 10585.994, 211.433, 52595.609 20/05/12,03:24:16,04,08,1, 11.8,1,1, 2.805, 10586.032, 211.459, 52595.614 20/05/12,03:24:16,05,08,1, 11.8,1,1, 2.805, 10586.010, 211.433, 52595.566 20/05/12,03:24:16,06,08,1, 11.8,1,1, 2.805, 10585.998, 211.423, 52595.600 20/05/12,03:24:16,07,08,1, 11.8,1,1, 2.805, 10586.017, 211.419, 52595.612 20/05/12,03:24:16,08,08,1, 11.8,1,1, 2.805, 10586.014, 211.438, 52595.631 20/05/12,03:24:16,09,08,1, 11.8,1,1, 2.805, 10586.001, 211.427, 52595.602 20/05/12,03:24:16,10,08,1, 11.8,1,1, 2.805, 10586.000, 211.422, 52595.596 20/05/12,03:24:16,11,08,1, 11.8,1,1, 2.805, 10585.975, 211.434, 52595.599 20/05/12,03:24:16,12,08,1, 11.8,1,1, 2.805, 10586.012, 211.453, 52595.624 20/05/12,03:24:16,13,08,1, 11.8,1,1, 2.805, 10585.996, 211.438, 52595.613 20/05/12,03:24:16,14,08,1, 11.8,1,1, 2.805, 10585.981, 211.444, 52595.618 20/05/12,03:24:16,15,08,1, 11.8,1,1, 2.805, 10586.000, 211.451, 52595.614 20/05/12,03:24:16,16,08,1, 11.8,1,1, 2.805, 10586.001, 211.466, 52595.667 20/05/12,03:24:16,17,08,1, 11.8,1,1, 2.805, 10585.983, 211.456, 52595.649 20/05/12,03:24:16,18,08,1, 11.8,1,1, 2.805, 10586.023, 211.455, 52595.656 20/05/12,03:24:16,19,08,1, 11.8,1,1, 2.805, 10585.995, 211.478, 52595.655 20/05/12,03:24:17,00,07,1, 11.9,1,1, 2.805, 10585.907, 211.418, 52595.590 20/05/12,03:24:17,01,07,1, 11.9,1,1, 2.805, 10585.967, 211.429, 52595.645 20/05/12,03:24:17,02,07,1, 11.9,1,1, 2.805, 10585.980, 211.422, 52595.624 20/05/12,03:24:17,03,07,1, 11.9,1,1, 2.805, 10585.958, 211.421, 52595.604 20/05/12,03:24:17,04,07,1, 11.9,1,1, 2.805, 10585.932, 211.410, 52595.584 20/05/12,03:24:17,05,07,1, 11.9,1,1, 2.805, 10585.971, 211.421, 52595.610 20/05/12,03:24:17,06,07,1, 11.9,1,1, 2.805, 10585.946, 211.397, 52595.655 20/05/12,03:24:17,07,07,1, 11.9,1,1, 2.805, 10585.961, 211.406, 52595.628 20/05/12,03:24:17,08,07,1, 11.9,1,1, 2.805, 10585.971, 211.429, 52595.675 20/05/12,03:24:17,09,07,1, 11.9,1,1, 2.805, 10585.963, 211.428, 52595.661 20/05/12,03:24:17,10,07,1, 11.9,1,1, 2.805, 10585.940, 211.429, 52595.666 20/05/12,03:24:17,11,07,1, 11.9,1,1, 2.805, 10585.949, 211.423, 52595.652 20/05/12,03:24:17,12,07,1, 11.9,1,1, 2.805, 10585.962, 211.436, 52595.633 20/05/12,03:24:17,13,07,1, 11.9,1,1, 2.805, 10585.953, 211.426, 52595.653 20/05/12,03:24:17,14,07,1, 11.9,1,1, 2.805, 10585.965, 211.428, 52595.644 20/05/12,03:24:17,15,07,1, 11.9,1,1, 2.805, 10585.951, 211.449, 52595.646 20/05/12,03:24:17,16,07,1, 11.9,1,1, 2.805, 10585.944, 211.440, 52595.626 20/05/12,03:24:17,17,07,1, 11.9,1,1, 2.805, 10585.935, 211.409, 52595.635 20/05/12,03:24:17,18,07,1, 11.9,1,1, 2.805, 10585.949, 211.410, 52595.571 20/05/12,03:24:17,19,07,1, 11.9,1,1, 2.805, 10585.914, 211.418, 52595.590 20/05/12,03:24:18,00,07,1, 11.9,1,1, 2.803, 10585.856, 211.373, 52595.587 20/05/12,03:24:18,01,07,1, 11.9,1,1, 2.803, 10585.927, 211.384, 52595.604 20/05/12,03:24:18,02,07,1, 11.9,1,1, 2.803, 10585.928, 211.374, 52595.573 20/05/12,03:24:18,03,07,1, 11.9,1,1, 2.803, 10585.905, 211.365, 52595.556 20/05/12,03:24:18,04,07,1, 11.9,1,1, 2.803, 10585.902, 211.378, 52595.616 20/05/12,03:24:18,05,07,1, 11.9,1,1, 2.803, 10585.881, 211.364, 52595.589 20/05/12,03:24:18,06,07,1, 11.9,1,1, 2.803, 10585.884, 211.387, 52595.542 20/05/12,03:24:18,07,07,1, 11.9,1,1, 2.803, 10585.907, 211.387, 52595.587 20/05/12,03:24:18,08,07,1, 11.9,1,1, 2.803, 10585.902, 211.408, 52595.630 20/05/12,03:24:18,09,07,1, 11.9,1,1, 2.803, 10585.908, 211.403, 52595.602 20/05/12,03:24:18,10,07,1, 11.9,1,1, 2.803, 10585.909, 211.402, 52595.594 20/05/12,03:24:18,11,07,1, 11.9,1,1, 2.803, 10585.905, 211.398, 52595.619 20/05/12,03:24:18,12,07,1, 11.9,1,1, 2.803, 10585.887, 211.402, 52595.626 20/05/12,03:24:18,13,07,1, 11.9,1,1, 2.803, 10585.894, 211.391, 52595.627 20/05/12,03:24:18,14,07,1, 11.9,1,1, 2.803, 10585.877, 211.380, 52595.606 20/05/12,03:24:18,15,07,1, 11.9,1,1, 2.803, 10585.880, 211.413, 52595.601 20/05/12,03:24:18,16,07,1, 11.9,1,1, 2.803, 10585.880, 211.383, 52595.565 20/05/12,03:24:18,17,07,1, 11.9,1,1, 2.803, 10585.889, 211.382, 52595.555 20/05/12,03:24:18,18,07,1, 11.9,1,1, 2.803, 10585.871, 211.379, 52595.601 20/05/12,03:24:18,19,07,1, 11.9,1,1, 2.803, 10585.864, 211.373, 52595.587 20/05/12,03:24:19,00,07,1, 11.9,1,1, 2.805, 10585.823, 211.324, 52595.585 20/05/12,03:24:19,01,07,1, 11.9,1,1, 2.805, 10585.865, 211.349, 52595.605 20/05/12,03:24:19,02,07,1, 11.9,1,1, 2.805, 10585.889, 211.366, 52595.584 20/05/12,03:24:19,03,07,1, 11.9,1,1, 2.805, 10585.868, 211.355, 52595.600 20/05/12,03:24:19,04,07,1, 11.9,1,1, 2.805, 10585.860, 211.364, 52595.630 20/05/12,03:24:19,05,07,1, 11.9,1,1, 2.805, 10585.868, 211.353, 52595.631 20/05/12,03:24:19,06,07,1, 11.9,1,1, 2.805, 10585.868, 211.369, 52595.591 20/05/12,03:24:19,07,07,1, 11.9,1,1, 2.805, 10585.873, 211.375, 52595.629 20/05/12,03:24:19,08,07,1, 11.9,1,1, 2.805, 10585.861, 211.343, 52595.642 20/05/12,03:24:19,09,07,1, 11.9,1,1, 2.805, 10585.861, 211.351, 52595.632 20/05/12,03:24:19,10,07,1, 11.9,1,1, 2.805, 10585.870, 211.375, 52595.628 20/05/12,03:24:19,11,07,1, 11.9,1,1, 2.805, 10585.877, 211.371, 52595.657 20/05/12,03:24:19,12,07,1, 11.9,1,1, 2.805, 10585.862, 211.359, 52595.616 20/05/12,03:24:19,13,07,1, 11.9,1,1, 2.805, 10585.859, 211.361, 52595.627 20/05/12,03:24:19,14,07,1, 11.9,1,1, 2.805, 10585.847, 211.360, 52595.612 20/05/12,03:24:19,15,07,1, 11.9,1,1, 2.805, 10585.871, 211.346, 52595.626 20/05/12,03:24:19,16,07,1, 11.9,1,1, 2.805, 10585.839, 211.356, 52595.606 20/05/12,03:24:19,17,07,1, 11.9,1,1, 2.805, 10585.854, 211.306, 52595.613 20/05/12,03:24:19,18,07,1, 11.9,1,1, 2.805, 10585.837, 211.319, 52595.603 20/05/12,03:24:19,19,07,1, 11.9,1,1, 2.805, 10585.830, 211.324, 52595.585 20/05/12,03:24:20,00,07,1, 11.9,1,1, 2.803, 10585.790, 211.342, 52595.724 20/05/12,03:24:20,01,07,1, 11.9,1,1, 2.803, 10585.852, 211.315, 52595.452 20/05/12,03:24:20,02,07,1, 11.9,1,1, 2.803, 10585.780, 211.320, 52595.627 20/05/12,03:24:20,03,07,1, 11.9,1,1, 2.803, 10585.803, 211.301, 52595.622 20/05/12,03:24:20,04,07,1, 11.9,1,1, 2.803, 10585.822, 211.334, 52595.590 20/05/12,03:24:20,05,07,1, 11.9,1,1, 2.803, 10585.815, 211.324, 52595.593 20/05/12,03:24:20,06,07,1, 11.9,1,1, 2.803, 10585.829, 211.348, 52595.621 20/05/12,03:24:20,07,07,1, 11.9,1,1, 2.803, 10585.808, 211.342, 52595.641 20/05/12,03:24:20,08,07,1, 11.9,1,1, 2.803, 10585.822, 211.335, 52595.709 20/05/12,03:24:20,09,07,1, 11.9,1,1, 2.803, 10585.814, 211.332, 52595.716 20/05/12,03:24:20,10,07,1, 11.9,1,1, 2.803, 10585.822, 211.341, 52595.725 20/05/12,03:24:20,11,07,1, 11.9,1,1, 2.803, 10585.832, 211.359, 52595.715 20/05/12,03:24:20,12,07,1, 11.9,1,1, 2.803, 10585.833, 211.345, 52595.816 20/05/12,03:24:20,13,07,1, 11.9,1,1, 2.803, 10585.811, 211.330, 52595.716 20/05/12,03:24:20,14,07,1, 11.9,1,1, 2.803, 10585.803, 211.342, 52595.785 20/05/12,03:24:20,15,07,1, 11.9,1,1, 2.803, 10585.794, 211.354, 52595.691 20/05/12,03:24:20,16,07,1, 11.9,1,1, 2.803, 10585.783, 211.355, 52595.714 20/05/12,03:24:20,17,07,1, 11.9,1,1, 2.803, 10585.789, 211.339, 52595.719 20/05/12,03:24:20,18,07,1, 11.9,1,1, 2.803, 10585.803, 211.341, 52595.691 20/05/12,03:24:20,19,07,1, 11.9,1,1, 2.803, 10585.797, 211.342, 52595.724 20/05/12,03:24:21,00,08,1, 11.8,1,1, 2.804, 10585.723, 211.273, 52595.681 20/05/12,03:24:21,01,08,1, 11.8,1,1, 2.804, 10585.796, 211.287, 52595.417 20/05/12,03:24:21,02,08,1, 11.8,1,1, 2.804, 10585.759, 211.336, 52595.727 20/05/12,03:24:21,03,08,1, 11.8,1,1, 2.804, 10585.767, 211.344, 52595.762 20/05/12,03:24:21,04,08,1, 11.8,1,1, 2.804, 10585.767, 211.339, 52595.731 20/05/12,03:24:21,05,08,1, 11.8,1,1, 2.804, 10585.792, 211.326, 52595.736 20/05/12,03:24:21,06,08,1, 11.8,1,1, 2.804, 10585.760, 211.330, 52595.732 20/05/12,03:24:21,07,08,1, 11.8,1,1, 2.804, 10585.771, 211.342, 52595.672 20/05/12,03:24:21,08,08,1, 11.8,1,1, 2.804, 10585.753, 211.336, 52595.688 20/05/12,03:24:21,09,08,1, 11.8,1,1, 2.804, 10585.777, 211.327, 52595.500 20/05/12,03:24:21,10,08,1, 11.8,1,1, 2.804, 10585.732, 211.302, 52595.618 20/05/12,03:24:21,11,08,1, 11.8,1,1, 2.804, 10585.817, 211.311, 52595.553 20/05/12,03:24:21,12,08,1, 11.8,1,1, 2.804, 10585.750, 211.284, 52595.675 20/05/12,03:24:21,13,08,1, 11.8,1,1, 2.804, 10585.756, 211.278, 52595.672 20/05/12,03:24:21,14,08,1, 11.8,1,1, 2.804, 10585.758, 211.302, 52595.679 20/05/12,03:24:21,15,08,1, 11.8,1,1, 2.804, 10585.754, 211.299, 52595.689 20/05/12,03:24:21,16,08,1, 11.8,1,1, 2.804, 10585.749, 211.269, 52595.670 20/05/12,03:24:21,17,08,1, 11.8,1,1, 2.804, 10585.739, 211.284, 52595.696 20/05/12,03:24:21,18,08,1, 11.8,1,1, 2.804, 10585.769, 211.279, 52595.682 20/05/12,03:24:21,19,08,1, 11.8,1,1, 2.804, 10585.731, 211.273, 52595.681 20/05/12,03:24:22,00,09,1, 11.9,1,1, 2.804, 10585.698, 211.232, 52595.677 20/05/12,03:24:22,01,09,1, 11.9,1,1, 2.804, 10585.736, 211.288, 52595.701 20/05/12,03:24:22,02,09,1, 11.9,1,1, 2.804, 10585.747, 211.302, 52595.697 20/05/12,03:24:22,03,09,1, 11.9,1,1, 2.804, 10585.720, 211.263, 52595.681 20/05/12,03:24:22,04,09,1, 11.9,1,1, 2.804, 10585.728, 211.290, 52595.707 20/05/12,03:24:22,05,09,1, 11.9,1,1, 2.804, 10585.720, 211.271, 52595.719 20/05/12,03:24:22,06,09,1, 11.9,1,1, 2.804, 10585.741, 211.243, 52595.680 20/05/12,03:24:22,07,09,1, 11.9,1,1, 2.804, 10585.759, 211.250, 52595.637 20/05/12,03:24:22,08,09,1, 11.9,1,1, 2.804, 10585.701, 211.251, 52595.635 20/05/12,03:24:22,09,09,1, 11.9,1,1, 2.804, 10585.720, 211.259, 52595.644 20/05/12,03:24:22,10,09,1, 11.9,1,1, 2.804, 10585.722, 211.260, 52595.679 20/05/12,03:24:22,11,09,1, 11.9,1,1, 2.804, 10585.711, 211.274, 52595.685 20/05/12,03:24:22,12,09,1, 11.9,1,1, 2.804, 10585.728, 211.263, 52595.691 20/05/12,03:24:22,13,09,1, 11.9,1,1, 2.804, 10585.706, 211.277, 52595.696 20/05/12,03:24:22,14,09,1, 11.9,1,1, 2.804, 10585.708, 211.276, 52595.707 20/05/12,03:24:22,15,09,1, 11.9,1,1, 2.804, 10585.724, 211.266, 52595.686 20/05/12,03:24:22,16,09,1, 11.9,1,1, 2.804, 10585.705, 211.275, 52595.683 20/05/12,03:24:22,17,09,1, 11.9,1,1, 2.804, 10585.699, 211.241, 52595.690 20/05/12,03:24:22,18,09,1, 11.9,1,1, 2.804, 10585.710, 211.260, 52595.676 20/05/12,03:24:22,19,09,1, 11.9,1,1, 2.804, 10585.704, 211.232, 52595.677 20/05/12,03:24:23,00,08,1, 11.9,1,1, 2.802, 10585.656, 211.218, 52595.674 20/05/12,03:24:23,01,08,1, 11.9,1,1, 2.802, 10585.722, 211.229, 52595.688 20/05/12,03:24:23,02,08,1, 11.9,1,1, 2.802, 10585.709, 211.250, 52595.663 20/05/12,03:24:23,03,08,1, 11.9,1,1, 2.802, 10585.701, 211.228, 52595.692 20/05/12,03:24:23,04,08,1, 11.9,1,1, 2.802, 10585.697, 211.239, 52595.701 20/05/12,03:24:23,05,08,1, 11.9,1,1, 2.802, 10585.687, 211.231, 52595.687 20/05/12,03:24:23,06,08,1, 11.9,1,1, 2.802, 10585.677, 211.216, 52595.686 20/05/12,03:24:23,07,08,1, 11.9,1,1, 2.802, 10585.690, 211.233, 52595.707 20/05/12,03:24:23,08,08,1, 11.9,1,1, 2.802, 10585.688, 211.238, 52595.676 20/05/12,03:24:23,09,08,1, 11.9,1,1, 2.802, 10585.675, 211.221, 52595.639 20/05/12,03:24:23,10,08,1, 11.9,1,1, 2.802, 10585.696, 211.233, 52595.679 20/05/12,03:24:23,11,08,1, 11.9,1,1, 2.802, 10585.678, 211.223, 52595.696 20/05/12,03:24:23,12,08,1, 11.9,1,1, 2.802, 10585.692, 211.250, 52595.696 20/05/12,03:24:23,13,08,1, 11.9,1,1, 2.802, 10585.699, 211.218, 52595.680 20/05/12,03:24:23,14,08,1, 11.9,1,1, 2.802, 10585.709, 211.210, 52595.718 20/05/12,03:24:23,15,08,1, 11.9,1,1, 2.802, 10585.683, 211.205, 52595.642 20/05/12,03:24:23,16,08,1, 11.9,1,1, 2.802, 10585.678, 211.221, 52595.726 20/05/12,03:24:23,17,08,1, 11.9,1,1, 2.802, 10585.668, 211.229, 52595.690 20/05/12,03:24:23,18,08,1, 11.9,1,1, 2.802, 10585.687, 211.203, 52595.705 20/05/12,03:24:23,19,08,1, 11.9,1,1, 2.802, 10585.660, 211.218, 52595.674 20/05/12,03:24:24,00,08,1, 11.9,1,1, 2.803, 10585.631, 211.157, 52595.691 20/05/12,03:24:24,01,08,1, 11.9,1,1, 2.803, 10585.706, 211.207, 52595.584 20/05/12,03:24:24,02,08,1, 11.9,1,1, 2.803, 10585.674, 211.227, 52595.662 20/05/12,03:24:24,03,08,1, 11.9,1,1, 2.803, 10585.666, 211.215, 52595.654 20/05/12,03:24:24,04,08,1, 11.9,1,1, 2.803, 10585.660, 211.197, 52595.654 20/05/12,03:24:24,05,08,1, 11.9,1,1, 2.803, 10585.696, 211.211, 52595.625 20/05/12,03:24:24,06,08,1, 11.9,1,1, 2.803, 10585.681, 211.202, 52595.670 20/05/12,03:24:24,07,08,1, 11.9,1,1, 2.803, 10585.670, 211.196, 52595.661 20/05/12,03:24:24,08,08,1, 11.9,1,1, 2.803, 10585.674, 211.212, 52595.694 20/05/12,03:24:24,09,08,1, 11.9,1,1, 2.803, 10585.674, 211.216, 52595.730 20/05/12,03:24:24,10,08,1, 11.9,1,1, 2.803, 10585.640, 211.206, 52595.694 20/05/12,03:24:24,11,08,1, 11.9,1,1, 2.803, 10585.655, 211.205, 52595.725 20/05/12,03:24:24,12,08,1, 11.9,1,1, 2.803, 10585.650, 211.195, 52595.644 20/05/12,03:24:24,13,08,1, 11.9,1,1, 2.803, 10585.663, 211.186, 52595.657 20/05/12,03:24:24,14,08,1, 11.9,1,1, 2.803, 10585.647, 211.195, 52595.697 20/05/12,03:24:24,15,08,1, 11.9,1,1, 2.803, 10585.642, 211.176, 52595.708 20/05/12,03:24:24,16,08,1, 11.9,1,1, 2.803, 10585.641, 211.202, 52595.665 20/05/12,03:24:24,17,08,1, 11.9,1,1, 2.803, 10585.620, 211.184, 52595.689 20/05/12,03:24:24,18,08,1, 11.9,1,1, 2.803, 10585.680, 211.169, 52595.717 20/05/12,03:24:24,19,08,1, 11.9,1,1, 2.803, 10585.635, 211.157, 52595.691 20/05/12,03:24:25,00,08,1, 11.9,1,1, 2.804, 10585.606, 211.128, 52595.557 20/05/12,03:24:25,01,08,1, 11.9,1,1, 2.804, 10585.647, 211.194, 52595.665 20/05/12,03:24:25,02,08,1, 11.9,1,1, 2.804, 10585.638, 211.162, 52595.669 20/05/12,03:24:25,03,08,1, 11.9,1,1, 2.804, 10585.645, 211.164, 52595.650 20/05/12,03:24:25,04,08,1, 11.9,1,1, 2.804, 10585.643, 211.158, 52595.669 20/05/12,03:24:25,05,08,1, 11.9,1,1, 2.804, 10585.663, 211.142, 52595.661 20/05/12,03:24:25,06,08,1, 11.9,1,1, 2.804, 10585.626, 211.151, 52595.658 20/05/12,03:24:25,07,08,1, 11.9,1,1, 2.804, 10585.642, 211.167, 52595.697 20/05/12,03:24:25,08,08,1, 11.9,1,1, 2.804, 10585.575, 211.161, 52595.613 20/05/12,03:24:25,09,08,1, 11.9,1,1, 2.804, 10585.614, 211.134, 52595.585 20/05/12,03:24:25,10,08,1, 11.9,1,1, 2.804, 10585.616, 211.121, 52595.548 20/05/12,03:24:25,11,08,1, 11.9,1,1, 2.804, 10585.604, 211.127, 52595.579 20/05/12,03:24:25,12,08,1, 11.9,1,1, 2.804, 10585.612, 211.121, 52595.549 20/05/12,03:24:25,13,08,1, 11.9,1,1, 2.804, 10585.607, 211.125, 52595.574 20/05/12,03:24:25,14,08,1, 11.9,1,1, 2.804, 10585.628, 211.117, 52595.579 20/05/12,03:24:25,15,08,1, 11.9,1,1, 2.804, 10585.609, 211.130, 52595.574 20/05/12,03:24:25,16,08,1, 11.9,1,1, 2.804, 10585.614, 211.123, 52595.565 20/05/12,03:24:25,17,08,1, 11.9,1,1, 2.804, 10585.617, 211.108, 52595.563 20/05/12,03:24:25,18,08,1, 11.9,1,1, 2.804, 10585.615, 211.131, 52595.566 20/05/12,03:24:25,19,08,1, 11.9,1,1, 2.804, 10585.612, 211.128, 52595.557 20/05/12,03:24:26,00,08,1, 11.8,1,1, 2.804, 10585.598, 211.098, 52595.583 20/05/12,03:24:26,01,08,1, 11.8,1,1, 2.804, 10585.610, 211.154, 52595.587 20/05/12,03:24:26,02,08,1, 11.8,1,1, 2.804, 10585.586, 211.131, 52595.587 20/05/12,03:24:26,03,08,1, 11.8,1,1, 2.804, 10585.627, 211.116, 52595.553 20/05/12,03:24:26,04,08,1, 11.8,1,1, 2.804, 10585.625, 211.109, 52595.549 20/05/12,03:24:26,05,08,1, 11.8,1,1, 2.804, 10585.613, 211.130, 52595.563 20/05/12,03:24:26,06,08,1, 11.8,1,1, 2.804, 10585.638, 211.132, 52595.727 20/05/12,03:24:26,07,08,1, 11.8,1,1, 2.804, 10585.600, 211.120, 52595.464 20/05/12,03:24:26,08,08,1, 11.8,1,1, 2.804, 10585.598, 211.083, 52595.537 20/05/12,03:24:26,09,08,1, 11.8,1,1, 2.804, 10585.573, 211.061, 52595.520 20/05/12,03:24:26,10,08,1, 11.8,1,1, 2.804, 10585.587, 211.078, 52595.471 20/05/12,03:24:26,11,08,1, 11.8,1,1, 2.804, 10585.607, 211.088, 52595.523 20/05/12,03:24:26,12,08,1, 11.8,1,1, 2.804, 10585.595, 211.057, 52595.526 20/05/12,03:24:26,13,08,1, 11.8,1,1, 2.804, 10585.599, 211.063, 52595.521 20/05/12,03:24:26,14,08,1, 11.8,1,1, 2.804, 10585.585, 211.067, 52595.539 20/05/12,03:24:26,15,08,1, 11.8,1,1, 2.804, 10585.617, 211.066, 52595.567 20/05/12,03:24:26,16,08,1, 11.8,1,1, 2.804, 10585.617, 211.043, 52595.524 20/05/12,03:24:26,17,08,1, 11.8,1,1, 2.804, 10585.613, 211.082, 52595.536 20/05/12,03:24:26,18,08,1, 11.8,1,1, 2.804, 10585.614, 211.088, 52595.543 20/05/12,03:24:26,19,08,1, 11.8,1,1, 2.804, 10585.605, 211.098, 52595.583 20/05/12,03:24:27,00,08,1, 11.9,1,1, 2.804, 10585.573, 211.065, 52595.560 20/05/12,03:24:27,01,08,1, 11.9,1,1, 2.804, 10585.636, 211.089, 52595.569 20/05/12,03:24:27,02,08,1, 11.9,1,1, 2.804, 10585.597, 211.090, 52595.552 20/05/12,03:24:27,03,08,1, 11.9,1,1, 2.804, 10585.591, 211.078, 52595.525 20/05/12,03:24:27,04,08,1, 11.9,1,1, 2.804, 10585.595, 211.060, 52595.542 20/05/12,03:24:27,05,08,1, 11.9,1,1, 2.804, 10585.609, 211.101, 52595.571 20/05/12,03:24:27,06,08,1, 11.9,1,1, 2.804, 10585.587, 211.062, 52595.536 20/05/12,03:24:27,07,08,1, 11.9,1,1, 2.804, 10585.603, 211.069, 52595.571 20/05/12,03:24:27,08,08,1, 11.9,1,1, 2.804, 10585.579, 211.043, 52595.537 20/05/12,03:24:27,09,08,1, 11.9,1,1, 2.804, 10585.595, 211.057, 52595.560 20/05/12,03:24:27,10,08,1, 11.9,1,1, 2.804, 10585.591, 211.046, 52595.556 20/05/12,03:24:27,11,08,1, 11.9,1,1, 2.804, 10585.585, 211.026, 52595.540 20/05/12,03:24:27,12,08,1, 11.9,1,1, 2.804, 10585.580, 211.020, 52595.530 20/05/12,03:24:27,13,08,1, 11.9,1,1, 2.804, 10585.584, 211.039, 52595.523 20/05/12,03:24:27,14,08,1, 11.9,1,1, 2.804, 10585.567, 211.015, 52595.514 20/05/12,03:24:27,15,08,1, 11.9,1,1, 2.804, 10585.558, 211.037, 52595.535 20/05/12,03:24:27,16,08,1, 11.9,1,1, 2.804, 10585.564, 211.032, 52595.526 20/05/12,03:24:27,17,08,1, 11.9,1,1, 2.804, 10585.598, 211.052, 52595.573 20/05/12,03:24:27,18,08,1, 11.9,1,1, 2.804, 10585.574, 211.037, 52595.553 20/05/12,03:24:27,19,08,1, 11.9,1,1, 2.804, 10585.577, 211.065, 52595.560 20/05/12,03:24:28,00,08,1, 11.9,1,1, 2.801, 10585.564, 210.992, 52595.554 20/05/12,03:24:28,01,08,1, 11.9,1,1, 2.801, 10585.577, 211.051, 52595.571 20/05/12,03:24:28,02,08,1, 11.9,1,1, 2.801, 10585.596, 211.034, 52595.547 20/05/12,03:24:28,03,08,1, 11.9,1,1, 2.801, 10585.611, 211.067, 52595.562 20/05/12,03:24:28,04,08,1, 11.9,1,1, 2.801, 10585.591, 211.054, 52595.552 20/05/12,03:24:28,05,08,1, 11.9,1,1, 2.801, 10585.613, 211.041, 52595.629 20/05/12,03:24:28,06,08,1, 11.9,1,1, 2.801, 10585.608, 211.034, 52595.568 20/05/12,03:24:28,07,08,1, 11.9,1,1, 2.801, 10585.573, 211.050, 52595.523 20/05/12,03:24:28,08,08,1, 11.9,1,1, 2.801, 10585.579, 211.033, 52595.544 20/05/12,03:24:28,09,08,1, 11.9,1,1, 2.801, 10585.583, 211.005, 52595.540 20/05/12,03:24:28,10,08,1, 11.9,1,1, 2.801, 10585.538, 211.028, 52595.485 20/05/12,03:24:28,11,08,1, 11.9,1,1, 2.801, 10585.560, 211.002, 52595.548 20/05/12,03:24:28,12,08,1, 11.9,1,1, 2.801, 10585.558, 211.023, 52595.559 20/05/12,03:24:28,13,08,1, 11.9,1,1, 2.801, 10585.578, 211.004, 52595.556 20/05/12,03:24:28,14,08,1, 11.9,1,1, 2.801, 10585.526, 210.962, 52595.512 20/05/12,03:24:28,15,08,1, 11.9,1,1, 2.801, 10585.547, 211.000, 52595.511 20/05/12,03:24:28,16,08,1, 11.9,1,1, 2.801, 10585.540, 210.979, 52595.495 20/05/12,03:24:28,17,08,1, 11.9,1,1, 2.801, 10585.557, 211.004, 52595.536 20/05/12,03:24:28,18,08,1, 11.9,1,1, 2.801, 10585.550, 211.007, 52595.514 20/05/12,03:24:28,19,08,1, 11.9,1,1, 2.801, 10585.564, 210.992, 52595.554 20/05/12,03:24:29,00,09,1, 11.9,1,1, 2.804, 10585.548, 210.968, 52595.517 20/05/12,03:24:29,01,09,1, 11.9,1,1, 2.804, 10585.558, 211.015, 52595.554 20/05/12,03:24:29,02,09,1, 11.9,1,1, 2.804, 10585.543, 211.008, 52595.562 20/05/12,03:24:29,03,09,1, 11.9,1,1, 2.804, 10585.561, 211.033, 52595.540 20/05/12,03:24:29,04,09,1, 11.9,1,1, 2.804, 10585.598, 211.045, 52595.570 20/05/12,03:24:29,05,09,1, 11.9,1,1, 2.804, 10585.584, 211.038, 52595.541 20/05/12,03:24:29,06,09,1, 11.9,1,1, 2.804, 10585.542, 211.030, 52595.559 20/05/12,03:24:29,07,09,1, 11.9,1,1, 2.804, 10585.555, 210.990, 52595.563 20/05/12,03:24:29,08,09,1, 11.9,1,1, 2.804, 10585.550, 211.006, 52595.563 20/05/12,03:24:29,09,09,1, 11.9,1,1, 2.804, 10585.555, 210.996, 52595.542 20/05/12,03:24:29,10,09,1, 11.9,1,1, 2.804, 10585.557, 210.996, 52595.575 20/05/12,03:24:29,11,09,1, 11.9,1,1, 2.804, 10585.556, 210.970, 52595.559 20/05/12,03:24:29,12,09,1, 11.9,1,1, 2.804, 10585.554, 210.965, 52595.553 20/05/12,03:24:29,13,09,1, 11.9,1,1, 2.804, 10585.577, 210.974, 52595.558 20/05/12,03:24:29,14,09,1, 11.9,1,1, 2.804, 10585.547, 210.973, 52595.531 20/05/12,03:24:29,15,09,1, 11.9,1,1, 2.804, 10585.543, 210.955, 52595.506 20/05/12,03:24:29,16,09,1, 11.9,1,1, 2.804, 10585.557, 210.973, 52595.534 20/05/12,03:24:29,17,09,1, 11.9,1,1, 2.804, 10585.536, 210.978, 52595.518 20/05/12,03:24:29,18,09,1, 11.9,1,1, 2.804, 10585.551, 210.978, 52595.525 20/05/12,03:24:29,19,09,1, 11.9,1,1, 2.804, 10585.552, 210.968, 52595.517 20/05/12,03:24:30,00,09,1, 11.8,1,1, 2.801, 10585.523, 210.942, 52595.559 20/05/12,03:24:30,01,09,1, 11.8,1,1, 2.801, 10585.537, 210.950, 52595.526 20/05/12,03:24:30,02,09,1, 11.8,1,1, 2.801, 10585.554, 210.976, 52595.558 20/05/12,03:24:30,03,09,1, 11.8,1,1, 2.801, 10585.562, 211.002, 52595.590 20/05/12,03:24:30,04,09,1, 11.8,1,1, 2.801, 10585.536, 211.010, 52595.586 20/05/12,03:24:30,05,09,1, 11.8,1,1, 2.801, 10585.536, 211.003, 52595.555 20/05/12,03:24:30,06,09,1, 11.8,1,1, 2.801, 10585.549, 210.977, 52595.583 20/05/12,03:24:30,07,09,1, 11.8,1,1, 2.801, 10585.532, 210.988, 52595.556 20/05/12,03:24:30,08,09,1, 11.8,1,1, 2.801, 10585.578, 210.974, 52595.584 20/05/12,03:24:30,09,09,1, 11.8,1,1, 2.801, 10585.545, 210.996, 52595.585 20/05/12,03:24:30,10,09,1, 11.8,1,1, 2.801, 10585.551, 210.956, 52595.559 20/05/12,03:24:30,11,09,1, 11.8,1,1, 2.801, 10585.563, 210.993, 52595.570 20/05/12,03:24:30,12,09,1, 11.8,1,1, 2.801, 10585.546, 210.959, 52595.576 20/05/12,03:24:30,13,09,1, 11.8,1,1, 2.801, 10585.512, 210.927, 52595.575 20/05/12,03:24:30,14,09,1, 11.8,1,1, 2.801, 10585.527, 210.958, 52595.561 20/05/12,03:24:30,15,09,1, 11.8,1,1, 2.801, 10585.519, 210.911, 52595.533 20/05/12,03:24:30,16,09,1, 11.8,1,1, 2.801, 10585.528, 210.953, 52595.554 20/05/12,03:24:30,17,09,1, 11.8,1,1, 2.801, 10585.555, 210.959, 52595.531 20/05/12,03:24:30,18,09,1, 11.8,1,1, 2.801, 10585.520, 210.942, 52595.541 20/05/12,03:24:30,19,09,1, 11.8,1,1, 2.801, 10585.526, 210.942, 52595.559 20/05/12,03:24:31,00,09,1, 11.9,1,1, 2.802, 10585.506, 210.901, 52595.534 20/05/12,03:24:31,01,09,1, 11.9,1,1, 2.802, 10585.538, 210.980, 52595.559 20/05/12,03:24:31,02,09,1, 11.9,1,1, 2.802, 10585.542, 210.964, 52595.555 20/05/12,03:24:31,03,09,1, 11.9,1,1, 2.802, 10585.535, 210.961, 52595.566 20/05/12,03:24:31,04,09,1, 11.9,1,1, 2.802, 10585.515, 210.959, 52595.582 20/05/12,03:24:31,05,09,1, 11.9,1,1, 2.802, 10585.528, 210.965, 52595.568 20/05/12,03:24:31,06,09,1, 11.9,1,1, 2.802, 10585.539, 210.984, 52595.596 20/05/12,03:24:31,07,09,1, 11.9,1,1, 2.802, 10585.530, 210.975, 52595.581 20/05/12,03:24:31,08,09,1, 11.9,1,1, 2.802, 10585.539, 210.959, 52595.580 20/05/12,03:24:31,09,09,1, 11.9,1,1, 2.802, 10585.511, 210.984, 52595.568 20/05/12,03:24:31,10,09,1, 11.9,1,1, 2.802, 10585.541, 210.949, 52595.565 20/05/12,03:24:31,11,09,1, 11.9,1,1, 2.802, 10585.510, 210.955, 52595.553 20/05/12,03:24:31,12,09,1, 11.9,1,1, 2.802, 10585.520, 210.929, 52595.572 20/05/12,03:24:31,13,09,1, 11.9,1,1, 2.802, 10585.524, 210.929, 52595.533 20/05/12,03:24:31,14,09,1, 11.9,1,1, 2.802, 10585.501, 210.941, 52595.561 20/05/12,03:24:31,15,09,1, 11.9,1,1, 2.802, 10585.507, 210.905, 52595.512 20/05/12,03:24:31,16,09,1, 11.9,1,1, 2.802, 10585.539, 210.899, 52595.523 20/05/12,03:24:31,17,09,1, 11.9,1,1, 2.802, 10585.494, 210.924, 52595.528 20/05/12,03:24:31,18,09,1, 11.9,1,1, 2.802, 10585.495, 210.910, 52595.517 20/05/12,03:24:31,19,09,1, 11.9,1,1, 2.802, 10585.510, 210.901, 52595.534 20/05/12,03:24:32,00,08,1, 11.9,1,1, 2.803, 10585.473, 210.878, 52595.533 20/05/12,03:24:32,01,08,1, 11.9,1,1, 2.803, 10585.513, 210.946, 52595.546 20/05/12,03:24:32,02,08,1, 11.9,1,1, 2.803, 10585.501, 210.938, 52595.556 20/05/12,03:24:32,03,08,1, 11.9,1,1, 2.803, 10585.489, 210.936, 52595.559 20/05/12,03:24:32,04,08,1, 11.9,1,1, 2.803, 10585.510, 210.924, 52595.566 20/05/12,03:24:32,05,08,1, 11.9,1,1, 2.803, 10585.502, 210.931, 52595.560 20/05/12,03:24:32,06,08,1, 11.9,1,1, 2.803, 10585.496, 210.931, 52595.560 20/05/12,03:24:32,07,08,1, 11.9,1,1, 2.803, 10585.525, 210.962, 52595.574 20/05/12,03:24:32,08,08,1, 11.9,1,1, 2.803, 10585.514, 210.945, 52595.552 20/05/12,03:24:32,09,08,1, 11.9,1,1, 2.803, 10585.492, 210.950, 52595.552 20/05/12,03:24:32,10,08,1, 11.9,1,1, 2.803, 10585.515, 210.931, 52595.544 20/05/12,03:24:32,11,08,1, 11.9,1,1, 2.803, 10585.495, 210.910, 52595.575 20/05/12,03:24:32,12,08,1, 11.9,1,1, 2.803, 10585.492, 210.926, 52595.570 20/05/12,03:24:32,13,08,1, 11.9,1,1, 2.803, 10585.514, 210.903, 52595.521 20/05/12,03:24:32,14,08,1, 11.9,1,1, 2.803, 10585.512, 210.897, 52595.488 20/05/12,03:24:32,15,08,1, 11.9,1,1, 2.803, 10585.504, 210.878, 52595.530 20/05/12,03:24:32,16,08,1, 11.9,1,1, 2.803, 10585.477, 210.910, 52595.549 20/05/12,03:24:32,17,08,1, 11.9,1,1, 2.803, 10585.456, 210.870, 52595.518 20/05/12,03:24:32,18,08,1, 11.9,1,1, 2.803, 10585.489, 210.905, 52595.545 20/05/12,03:24:32,19,08,1, 11.9,1,1, 2.803, 10585.481, 210.878, 52595.533 20/05/12,03:24:33,00,08,1, 11.9,1,1, 2.803, 10585.448, 210.850, 52595.519 20/05/12,03:24:33,01,08,1, 11.9,1,1, 2.803, 10585.477, 210.877, 52595.491 20/05/12,03:24:33,02,08,1, 11.9,1,1, 2.803, 10585.468, 210.882, 52595.526 20/05/12,03:24:33,03,08,1, 11.9,1,1, 2.803, 10585.481, 210.920, 52595.566 20/05/12,03:24:33,04,08,1, 11.9,1,1, 2.803, 10585.479, 210.899, 52595.543 20/05/12,03:24:33,05,08,1, 11.9,1,1, 2.803, 10585.497, 210.911, 52595.551 20/05/12,03:24:33,06,08,1, 11.9,1,1, 2.803, 10585.482, 210.893, 52595.528 20/05/12,03:24:33,07,08,1, 11.9,1,1, 2.803, 10585.513, 210.871, 52595.406 20/05/12,03:24:33,08,08,1, 11.9,1,1, 2.803, 10585.457, 210.910, 52595.647 20/05/12,03:24:33,09,08,1, 11.9,1,1, 2.803, 10585.440, 210.871, 52595.557 20/05/12,03:24:33,10,08,1, 11.9,1,1, 2.803, 10585.471, 210.875, 52595.587 20/05/12,03:24:33,11,08,1, 11.9,1,1, 2.803, 10585.479, 210.905, 52595.566 20/05/12,03:24:33,12,08,1, 11.9,1,1, 2.803, 10585.500, 210.884, 52595.560 20/05/12,03:24:33,13,08,1, 11.9,1,1, 2.803, 10585.484, 210.867, 52595.563 20/05/12,03:24:33,14,08,1, 11.9,1,1, 2.803, 10585.470, 210.870, 52595.501 20/05/12,03:24:33,15,08,1, 11.9,1,1, 2.803, 10585.452, 210.862, 52595.530 20/05/12,03:24:33,16,08,1, 11.9,1,1, 2.803, 10585.467, 210.865, 52595.533 20/05/12,03:24:33,17,08,1, 11.9,1,1, 2.803, 10585.471, 210.852, 52595.544 20/05/12,03:24:33,18,08,1, 11.9,1,1, 2.803, 10585.443, 210.846, 52595.512 20/05/12,03:24:33,19,08,1, 11.9,1,1, 2.803, 10585.450, 210.850, 52595.519 20/05/12,03:24:34,00,08,1, 11.9,1,1, 2.804, 10585.431, 210.825, 52595.513 20/05/12,03:24:34,01,08,1, 11.9,1,1, 2.804, 10585.460, 210.882, 52595.501 20/05/12,03:24:34,02,08,1, 11.9,1,1, 2.804, 10585.467, 210.864, 52595.516 20/05/12,03:24:34,03,08,1, 11.9,1,1, 2.804, 10585.471, 210.829, 52595.500 20/05/12,03:24:34,04,08,1, 11.9,1,1, 2.804, 10585.484, 210.877, 52595.552 20/05/12,03:24:34,05,08,1, 11.9,1,1, 2.804, 10585.462, 210.870, 52595.553 20/05/12,03:24:34,06,08,1, 11.9,1,1, 2.804, 10585.469, 210.843, 52595.515 20/05/12,03:24:34,07,08,1, 11.9,1,1, 2.804, 10585.470, 210.855, 52595.548 20/05/12,03:24:34,08,08,1, 11.9,1,1, 2.804, 10585.473, 210.857, 52595.533 20/05/12,03:24:34,09,08,1, 11.9,1,1, 2.804, 10585.464, 210.889, 52595.534 20/05/12,03:24:34,10,08,1, 11.9,1,1, 2.804, 10585.465, 210.897, 52595.577 20/05/12,03:24:34,11,08,1, 11.9,1,1, 2.804, 10585.471, 210.859, 52595.503 20/05/12,03:24:34,12,08,1, 11.9,1,1, 2.804, 10585.463, 210.863, 52595.532 20/05/12,03:24:34,13,08,1, 11.9,1,1, 2.804, 10585.430, 210.835, 52595.516 20/05/12,03:24:34,14,08,1, 11.9,1,1, 2.804, 10585.468, 210.850, 52595.516 20/05/12,03:24:34,15,08,1, 11.9,1,1, 2.804, 10585.445, 210.821, 52595.511 20/05/12,03:24:34,16,08,1, 11.9,1,1, 2.804, 10585.444, 210.830, 52595.532 20/05/12,03:24:34,17,08,1, 11.9,1,1, 2.804, 10585.447, 210.810, 52595.521 20/05/12,03:24:34,18,08,1, 11.9,1,1, 2.804, 10585.460, 210.842, 52595.498 20/05/12,03:24:34,19,08,1, 11.9,1,1, 2.804, 10585.434, 210.825, 52595.513 20/05/12,03:24:35,00,08,1, 11.8,1,1, 2.804, 10585.406, 210.788, 52595.493 20/05/12,03:24:35,01,08,1, 11.8,1,1, 2.804, 10585.425, 210.821, 52595.516 20/05/12,03:24:35,02,08,1, 11.8,1,1, 2.804, 10585.428, 210.815, 52595.564 20/05/12,03:24:35,03,08,1, 11.8,1,1, 2.804, 10585.414, 210.852, 52595.515 20/05/12,03:24:35,04,08,1, 11.8,1,1, 2.804, 10585.439, 210.858, 52595.549 20/05/12,03:24:35,05,08,1, 11.8,1,1, 2.804, 10585.445, 210.853, 52595.533 20/05/12,03:24:35,06,08,1, 11.8,1,1, 2.804, 10585.452, 210.878, 52595.563 20/05/12,03:24:35,07,08,1, 11.8,1,1, 2.804, 10585.442, 210.853, 52595.555 20/05/12,03:24:35,08,08,1, 11.8,1,1, 2.804, 10585.444, 210.847, 52595.564 20/05/12,03:24:35,09,08,1, 11.8,1,1, 2.804, 10585.419, 210.858, 52595.530 20/05/12,03:24:35,10,08,1, 11.8,1,1, 2.804, 10585.427, 210.863, 52595.536 20/05/12,03:24:35,11,08,1, 11.8,1,1, 2.804, 10585.435, 210.848, 52595.524 20/05/12,03:24:35,12,08,1, 11.8,1,1, 2.804, 10585.429, 210.839, 52595.523 20/05/12,03:24:35,13,08,1, 11.8,1,1, 2.804, 10585.437, 210.836, 52595.515 20/05/12,03:24:35,14,08,1, 11.8,1,1, 2.804, 10585.428, 210.806, 52595.480 20/05/12,03:24:35,15,08,1, 11.8,1,1, 2.804, 10585.427, 210.831, 52595.549 20/05/12,03:24:35,16,08,1, 11.8,1,1, 2.804, 10585.418, 210.831, 52595.471 20/05/12,03:24:35,17,08,1, 11.8,1,1, 2.804, 10585.441, 210.805, 52595.466 20/05/12,03:24:35,18,08,1, 11.8,1,1, 2.804, 10585.430, 210.805, 52595.499 20/05/12,03:24:35,19,08,1, 11.8,1,1, 2.804, 10585.406, 210.788, 52595.493 20/05/12,03:24:36,00,08,1, 11.9,1,1, 2.805, 10585.423, 210.779, 52595.487 20/05/12,03:24:36,01,08,1, 11.9,1,1, 2.805, 10585.424, 210.786, 52595.505 20/05/12,03:24:36,02,08,1, 11.9,1,1, 2.805, 10585.444, 210.810, 52595.539 20/05/12,03:24:36,03,08,1, 11.9,1,1, 2.805, 10585.434, 210.830, 52595.555 20/05/12,03:24:36,04,08,1, 11.9,1,1, 2.805, 10585.425, 210.821, 52595.530 20/05/12,03:24:36,05,08,1, 11.9,1,1, 2.805, 10585.421, 210.802, 52595.528 20/05/12,03:24:36,06,08,1, 11.9,1,1, 2.805, 10585.423, 210.816, 52595.537 20/05/12,03:24:36,07,08,1, 11.9,1,1, 2.805, 10585.419, 210.831, 52595.568 20/05/12,03:24:36,08,08,1, 11.9,1,1, 2.805, 10585.426, 210.803, 52595.549 20/05/12,03:24:36,09,08,1, 11.9,1,1, 2.805, 10585.425, 210.829, 52595.564 20/05/12,03:24:36,10,08,1, 11.9,1,1, 2.805, 10585.416, 210.848, 52595.576 20/05/12,03:24:36,11,08,1, 11.9,1,1, 2.805, 10585.428, 210.815, 52595.565 20/05/12,03:24:36,12,08,1, 11.9,1,1, 2.805, 10585.421, 210.819, 52595.638 20/05/12,03:24:36,13,08,1, 11.9,1,1, 2.805, 10585.452, 210.822, 52595.489 20/05/12,03:24:36,14,08,1, 11.9,1,1, 2.805, 10585.426, 210.809, 52595.481 20/05/12,03:24:36,15,08,1, 11.9,1,1, 2.805, 10585.446, 210.816, 52595.509 20/05/12,03:24:36,16,08,1, 11.9,1,1, 2.805, 10585.402, 210.815, 52595.498 20/05/12,03:24:36,17,08,1, 11.9,1,1, 2.805, 10585.432, 210.795, 52595.518 20/05/12,03:24:36,18,08,1, 11.9,1,1, 2.805, 10585.404, 210.780, 52595.487 20/05/12,03:24:36,19,08,1, 11.9,1,1, 2.805, 10585.427, 210.779, 52595.487 20/05/12,03:24:37,00,08,1, 11.9,1,1, 2.807, 10585.414, 210.795, 52595.492 20/05/12,03:24:37,01,08,1, 11.9,1,1, 2.807, 10585.372, 210.799, 52595.481 20/05/12,03:24:37,02,08,1, 11.9,1,1, 2.807, 10585.414, 210.811, 52595.574 20/05/12,03:24:37,03,08,1, 11.9,1,1, 2.807, 10585.412, 210.831, 52595.590 20/05/12,03:24:37,04,08,1, 11.9,1,1, 2.807, 10585.400, 210.808, 52595.550 20/05/12,03:24:37,05,08,1, 11.9,1,1, 2.807, 10585.429, 210.801, 52595.548 20/05/12,03:24:37,06,08,1, 11.9,1,1, 2.807, 10585.398, 210.805, 52595.512 20/05/12,03:24:37,07,08,1, 11.9,1,1, 2.807, 10585.449, 210.826, 52595.535 20/05/12,03:24:37,08,08,1, 11.9,1,1, 2.807, 10585.416, 210.822, 52595.567 20/05/12,03:24:37,09,08,1, 11.9,1,1, 2.807, 10585.417, 210.836, 52595.551 20/05/12,03:24:37,10,08,1, 11.9,1,1, 2.807, 10585.428, 210.833, 52595.575 20/05/12,03:24:37,11,08,1, 11.9,1,1, 2.807, 10585.411, 210.823, 52595.533 20/05/12,03:24:37,12,08,1, 11.9,1,1, 2.807, 10585.394, 210.806, 52595.505 20/05/12,03:24:37,13,08,1, 11.9,1,1, 2.807, 10585.401, 210.812, 52595.531 20/05/12,03:24:37,14,08,1, 11.9,1,1, 2.807, 10585.410, 210.803, 52595.548 20/05/12,03:24:37,15,08,1, 11.9,1,1, 2.807, 10585.425, 210.796, 52595.486 20/05/12,03:24:37,16,08,1, 11.9,1,1, 2.807, 10585.422, 210.799, 52595.477 20/05/12,03:24:37,17,08,1, 11.9,1,1, 2.807, 10585.399, 210.823, 52595.508 20/05/12,03:24:37,18,08,1, 11.9,1,1, 2.807, 10585.385, 210.799, 52595.489 20/05/12,03:24:37,19,08,1, 11.9,1,1, 2.807, 10585.414, 210.795, 52595.492 20/05/12,03:24:38,00,08,1, 11.7,1,1, 2.804, 10585.356, 210.762, 52595.540 20/05/12,03:24:38,01,08,1, 11.7,1,1, 2.804, 10585.386, 210.773, 52595.523 20/05/12,03:24:38,02,08,1, 11.7,1,1, 2.804, 10585.412, 210.814, 52595.534 20/05/12,03:24:38,03,08,1, 11.7,1,1, 2.804, 10585.379, 210.799, 52595.493 20/05/12,03:24:38,04,08,1, 11.7,1,1, 2.804, 10585.394, 210.843, 52595.539 20/05/12,03:24:38,05,08,1, 11.7,1,1, 2.804, 10585.397, 210.809, 52595.553 20/05/12,03:24:38,06,08,1, 11.7,1,1, 2.804, 10585.379, 210.826, 52595.547 20/05/12,03:24:38,07,08,1, 11.7,1,1, 2.804, 10585.378, 210.825, 52595.541 20/05/12,03:24:38,08,08,1, 11.7,1,1, 2.804, 10585.390, 210.832, 52595.521 20/05/12,03:24:38,09,08,1, 11.7,1,1, 2.804, 10585.409, 210.800, 52595.310 20/05/12,03:24:38,10,08,1, 11.7,1,1, 2.804, 10585.366, 210.837, 52595.512 20/05/12,03:24:38,11,08,1, 11.7,1,1, 2.804, 10585.359, 210.811, 52595.516 20/05/12,03:24:38,12,08,1, 11.7,1,1, 2.804, 10585.376, 210.811, 52595.494 20/05/12,03:24:38,13,08,1, 11.7,1,1, 2.804, 10585.380, 210.800, 52595.527 20/05/12,03:24:38,14,08,1, 11.7,1,1, 2.804, 10585.421, 210.814, 52595.570 20/05/12,03:24:38,15,08,1, 11.7,1,1, 2.804, 10585.373, 210.806, 52595.496 20/05/12,03:24:38,16,08,1, 11.7,1,1, 2.804, 10585.388, 210.776, 52595.489 20/05/12,03:24:38,17,08,1, 11.7,1,1, 2.804, 10585.403, 210.778, 52595.595 20/05/12,03:24:38,18,08,1, 11.7,1,1, 2.804, 10585.333, 210.803, 52595.552 20/05/12,03:24:38,19,08,1, 11.7,1,1, 2.804, 10585.357, 210.762, 52595.540 20/05/12,03:24:39,00,08,1, 11.9,1,1, 2.803, 10585.356, 210.761, 52595.549 20/05/12,03:24:39,01,08,1, 11.9,1,1, 2.803, 10585.392, 210.804, 52595.557 20/05/12,03:24:39,02,08,1, 11.9,1,1, 2.803, 10585.379, 210.780, 52595.542 20/05/12,03:24:39,03,08,1, 11.9,1,1, 2.803, 10585.367, 210.776, 52595.530 20/05/12,03:24:39,04,08,1, 11.9,1,1, 2.803, 10585.392, 210.764, 52595.522 20/05/12,03:24:39,05,08,1, 11.9,1,1, 2.803, 10585.378, 210.796, 52595.571 20/05/12,03:24:39,06,08,1, 11.9,1,1, 2.803, 10585.385, 210.786, 52595.580 20/05/12,03:24:39,07,08,1, 11.9,1,1, 2.803, 10585.395, 210.836, 52595.599 20/05/12,03:24:39,08,08,1, 11.9,1,1, 2.803, 10585.407, 210.813, 52595.603 20/05/12,03:24:39,09,08,1, 11.9,1,1, 2.803, 10585.400, 210.821, 52595.563 20/05/12,03:24:39,10,08,1, 11.9,1,1, 2.803, 10585.388, 210.787, 52595.533 20/05/12,03:24:39,11,08,1, 11.9,1,1, 2.803, 10585.403, 210.788, 52595.516 20/05/12,03:24:39,12,08,1, 11.9,1,1, 2.803, 10585.370, 210.807, 52595.536 20/05/12,03:24:39,13,08,1, 11.9,1,1, 2.803, 10585.387, 210.823, 52595.557 20/05/12,03:24:39,14,08,1, 11.9,1,1, 2.803, 10585.391, 210.805, 52595.566 20/05/12,03:24:39,15,08,1, 11.9,1,1, 2.803, 10585.366, 210.790, 52595.538 20/05/12,03:24:39,16,08,1, 11.9,1,1, 2.803, 10585.364, 210.740, 52595.516 20/05/12,03:24:39,17,08,1, 11.9,1,1, 2.803, 10585.365, 210.775, 52595.509 20/05/12,03:24:39,18,08,1, 11.9,1,1, 2.803, 10585.346, 210.777, 52595.562 20/05/12,03:24:39,19,08,1, 11.9,1,1, 2.803, 10585.361, 210.761, 52595.549 20/05/12,03:24:40,00,08,1, 11.8,1,1, 2.803, 10585.356, 210.783, 52595.525 20/05/12,03:24:40,01,08,1, 11.8,1,1, 2.803, 10585.345, 210.784, 52595.570 20/05/12,03:24:40,02,08,1, 11.8,1,1, 2.803, 10585.385, 210.781, 52595.561 20/05/12,03:24:40,03,08,1, 11.8,1,1, 2.803, 10585.390, 210.811, 52595.566 20/05/12,03:24:40,04,08,1, 11.8,1,1, 2.803, 10585.378, 210.816, 52595.553 20/05/12,03:24:40,05,08,1, 11.8,1,1, 2.803, 10585.401, 210.828, 52595.619 20/05/12,03:24:40,06,08,1, 11.8,1,1, 2.803, 10585.412, 210.836, 52595.584 20/05/12,03:24:40,07,08,1, 11.8,1,1, 2.803, 10585.367, 210.811, 52595.588 20/05/12,03:24:40,08,08,1, 11.8,1,1, 2.803, 10585.376, 210.807, 52595.562 20/05/12,03:24:40,09,08,1, 11.8,1,1, 2.803, 10585.362, 210.812, 52595.578 20/05/12,03:24:40,10,08,1, 11.8,1,1, 2.803, 10585.380, 210.822, 52595.594 20/05/12,03:24:40,11,08,1, 11.8,1,1, 2.803, 10585.361, 210.809, 52595.551 20/05/12,03:24:40,12,08,1, 11.8,1,1, 2.803, 10585.374, 210.804, 52595.546 20/05/12,03:24:40,13,08,1, 11.8,1,1, 2.803, 10585.364, 210.795, 52595.571 20/05/12,03:24:40,14,08,1, 11.8,1,1, 2.803, 10585.364, 210.786, 52595.553 20/05/12,03:24:40,15,08,1, 11.8,1,1, 2.803, 10585.370, 210.793, 52595.541 20/05/12,03:24:40,16,08,1, 11.8,1,1, 2.803, 10585.349, 210.769, 52595.474 20/05/12,03:24:40,17,08,1, 11.8,1,1, 2.803, 10585.356, 210.792, 52595.519 20/05/12,03:24:40,18,08,1, 11.8,1,1, 2.803, 10585.333, 210.776, 52595.551 20/05/12,03:24:40,19,08,1, 11.8,1,1, 2.803, 10585.357, 210.783, 52595.525 20/05/12,03:24:41,00,08,1, 11.9,1,1, 2.802, 10585.306, 210.798, 52595.505 20/05/12,03:24:41,01,08,1, 11.9,1,1, 2.802, 10585.345, 210.792, 52595.558 20/05/12,03:24:41,02,08,1, 11.9,1,1, 2.802, 10585.373, 210.776, 52595.520 20/05/12,03:24:41,03,08,1, 11.9,1,1, 2.802, 10585.373, 210.799, 52595.531 20/05/12,03:24:41,04,08,1, 11.9,1,1, 2.802, 10585.348, 210.823, 52595.520 20/05/12,03:24:41,05,08,1, 11.9,1,1, 2.802, 10585.342, 210.811, 52595.556 20/05/12,03:24:41,06,08,1, 11.9,1,1, 2.802, 10585.344, 210.826, 52595.525 20/05/12,03:24:41,07,08,1, 11.9,1,1, 2.802, 10585.346, 210.832, 52595.555 20/05/12,03:24:41,08,08,1, 11.9,1,1, 2.802, 10585.343, 210.817, 52595.542 20/05/12,03:24:41,09,08,1, 11.9,1,1, 2.802, 10585.343, 210.817, 52595.540 20/05/12,03:24:41,10,08,1, 11.9,1,1, 2.802, 10585.349, 210.828, 52595.578 20/05/12,03:24:41,11,08,1, 11.9,1,1, 2.802, 10585.371, 210.832, 52595.579 20/05/12,03:24:41,12,08,1, 11.9,1,1, 2.802, 10585.337, 210.827, 52595.597 20/05/12,03:24:41,13,08,1, 11.9,1,1, 2.802, 10585.357, 210.819, 52595.562 20/05/12,03:24:41,14,08,1, 11.9,1,1, 2.802, 10585.348, 210.798, 52595.585 20/05/12,03:24:41,15,08,1, 11.9,1,1, 2.802, 10585.329, 210.791, 52595.531 20/05/12,03:24:41,16,08,1, 11.9,1,1, 2.802, 10585.364, 210.808, 52595.563 20/05/12,03:24:41,17,08,1, 11.9,1,1, 2.802, 10585.333, 210.795, 52595.578 20/05/12,03:24:41,18,08,1, 11.9,1,1, 2.802, 10585.334, 210.782, 52595.546 20/05/12,03:24:41,19,08,1, 11.9,1,1, 2.802, 10585.310, 210.798, 52595.505 20/05/12,03:24:42,00,08,1, 11.9,1,1, 2.798, 10585.322, 210.795, 52595.572 20/05/12,03:24:42,01,08,1, 11.9,1,1, 2.798, 10585.296, 210.791, 52595.529 20/05/12,03:24:42,02,08,1, 11.9,1,1, 2.798, 10585.333, 210.809, 52595.549 20/05/12,03:24:42,03,08,1, 11.9,1,1, 2.798, 10585.356, 210.825, 52595.549 20/05/12,03:24:42,04,08,1, 11.9,1,1, 2.798, 10585.356, 210.849, 52595.652 20/05/12,03:24:42,05,08,1, 11.9,1,1, 2.798, 10585.335, 210.845, 52595.535 20/05/12,03:24:42,06,08,1, 11.9,1,1, 2.798, 10585.360, 210.849, 52595.563 20/05/12,03:24:42,07,08,1, 11.9,1,1, 2.798, 10585.341, 210.837, 52595.570 20/05/12,03:24:42,08,08,1, 11.9,1,1, 2.798, 10585.334, 210.833, 52595.568 20/05/12,03:24:42,09,08,1, 11.9,1,1, 2.798, 10585.368, 210.829, 52595.571 20/05/12,03:24:42,10,08,1, 11.9,1,1, 2.798, 10585.330, 210.806, 52595.573 20/05/12,03:24:42,11,08,1, 11.9,1,1, 2.798, 10585.342, 210.820, 52595.593 20/05/12,03:24:42,12,08,1, 11.9,1,1, 2.798, 10585.343, 210.793, 52595.549 20/05/12,03:24:42,13,08,1, 11.9,1,1, 2.798, 10585.343, 210.786, 52595.519 20/05/12,03:24:42,14,08,1, 11.9,1,1, 2.798, 10585.342, 210.796, 52595.551 20/05/12,03:24:42,15,08,1, 11.9,1,1, 2.798, 10585.325, 210.796, 52595.563 20/05/12,03:24:42,16,08,1, 11.9,1,1, 2.798, 10585.327, 210.784, 52595.534 20/05/12,03:24:42,17,08,1, 11.9,1,1, 2.798, 10585.333, 210.814, 52595.579 20/05/12,03:24:42,18,08,1, 11.9,1,1, 2.798, 10585.339, 210.803, 52595.583 20/05/12,03:24:42,19,08,1, 11.9,1,1, 2.798, 10585.323, 210.795, 52595.572 20/05/12,03:24:43,00,08,1, 11.9,1,1, 2.805, 10585.314, 210.809, 52595.564 20/05/12,03:24:43,01,08,1, 11.9,1,1, 2.805, 10585.357, 210.828, 52595.597 20/05/12,03:24:43,02,08,1, 11.9,1,1, 2.805, 10585.340, 210.814, 52595.634 20/05/12,03:24:43,03,08,1, 11.9,1,1, 2.805, 10585.345, 210.822, 52595.564 20/05/12,03:24:43,04,08,1, 11.9,1,1, 2.805, 10585.353, 210.841, 52595.618 20/05/12,03:24:43,05,08,1, 11.9,1,1, 2.805, 10585.354, 210.817, 52595.601 20/05/12,03:24:43,06,08,1, 11.9,1,1, 2.805, 10585.358, 210.852, 52595.566 20/05/12,03:24:43,07,08,1, 11.9,1,1, 2.805, 10585.341, 210.843, 52595.583 20/05/12,03:24:43,08,08,1, 11.9,1,1, 2.805, 10585.345, 210.836, 52595.622 20/05/12,03:24:43,09,08,1, 11.9,1,1, 2.805, 10585.314, 210.829, 52595.594 20/05/12,03:24:43,10,08,1, 11.9,1,1, 2.805, 10585.346, 210.853, 52595.610 20/05/12,03:24:43,11,08,1, 11.9,1,1, 2.805, 10585.314, 210.835, 52595.521 20/05/12,03:24:43,12,08,1, 11.9,1,1, 2.805, 10585.345, 210.828, 52595.542 20/05/12,03:24:43,13,08,1, 11.9,1,1, 2.805, 10585.313, 210.820, 52595.485 20/05/12,03:24:43,14,08,1, 11.9,1,1, 2.805, 10585.307, 210.807, 52595.366 20/05/12,03:24:43,15,08,1, 11.9,1,1, 2.805, 10585.334, 210.820, 52595.640 20/05/12,03:24:43,16,08,1, 11.9,1,1, 2.805, 10585.343, 210.828, 52595.575 20/05/12,03:24:43,17,08,1, 11.9,1,1, 2.805, 10585.332, 210.810, 52595.562 20/05/12,03:24:43,18,08,1, 11.9,1,1, 2.805, 10585.315, 210.824, 52595.555 20/05/12,03:24:43,19,08,1, 11.9,1,1, 2.805, 10585.322, 210.809, 52595.564 20/05/12,03:24:44,00,08,1, 11.8,1,1, 2.800, 10585.356, 210.800, 52595.448 20/05/12,03:24:44,01,08,1, 11.8,1,1, 2.800, 10585.343, 210.837, 52595.586 20/05/12,03:24:44,02,08,1, 11.8,1,1, 2.800, 10585.344, 210.834, 52595.585 20/05/12,03:24:44,03,08,1, 11.8,1,1, 2.800, 10585.337, 210.838, 52595.564 20/05/12,03:24:44,04,08,1, 11.8,1,1, 2.800, 10585.325, 210.833, 52595.599 20/05/12,03:24:44,05,08,1, 11.8,1,1, 2.800, 10585.333, 210.839, 52595.577 20/05/12,03:24:44,06,08,1, 11.8,1,1, 2.800, 10585.353, 210.850, 52595.592 20/05/12,03:24:44,07,08,1, 11.8,1,1, 2.800, 10585.308, 210.872, 52595.563 20/05/12,03:24:44,08,08,1, 11.8,1,1, 2.800, 10585.342, 210.866, 52595.565 20/05/12,03:24:44,09,08,1, 11.8,1,1, 2.800, 10585.316, 210.856, 52595.601 20/05/12,03:24:44,10,08,1, 11.8,1,1, 2.800, 10585.324, 210.851, 52595.559 20/05/12,03:24:44,11,08,1, 11.8,1,1, 2.800, 10585.329, 210.840, 52595.604 20/05/12,03:24:44,12,08,1, 11.8,1,1, 2.800, 10585.332, 210.841, 52595.563 20/05/12,03:24:44,13,08,1, 11.8,1,1, 2.800, 10585.305, 210.845, 52595.584 20/05/12,03:24:44,14,08,1, 11.8,1,1, 2.800, 10585.323, 210.839, 52595.555 20/05/12,03:24:44,15,08,1, 11.8,1,1, 2.800, 10585.307, 210.829, 52595.599 20/05/12,03:24:44,16,08,1, 11.8,1,1, 2.800, 10585.328, 210.818, 52595.563 20/05/12,03:24:44,17,08,1, 11.8,1,1, 2.800, 10585.309, 210.823, 52595.554 20/05/12,03:24:44,18,08,1, 11.8,1,1, 2.800, 10585.300, 210.807, 52595.548 20/05/12,03:24:44,19,08,1, 11.8,1,1, 2.800, 10585.360, 210.800, 52595.448 20/05/12,03:24:45,00,08,1, 11.9,1,1, 2.802, 10585.306, 210.829, 52595.551 20/05/12,03:24:45,01,08,1, 11.9,1,1, 2.802, 10585.289, 210.855, 52595.561 20/05/12,03:24:45,02,08,1, 11.9,1,1, 2.802, 10585.335, 210.849, 52595.571 20/05/12,03:24:45,03,08,1, 11.9,1,1, 2.802, 10585.343, 210.827, 52595.564 20/05/12,03:24:45,04,08,1, 11.9,1,1, 2.802, 10585.329, 210.810, 52595.590 20/05/12,03:24:45,05,08,1, 11.9,1,1, 2.802, 10585.340, 210.826, 52595.610 20/05/12,03:24:45,06,08,1, 11.9,1,1, 2.802, 10585.349, 210.843, 52595.618 20/05/12,03:24:45,07,08,1, 11.9,1,1, 2.802, 10585.371, 210.839, 52595.604 20/05/12,03:24:45,08,08,1, 11.9,1,1, 2.802, 10585.338, 210.862, 52595.602 20/05/12,03:24:45,09,08,1, 11.9,1,1, 2.802, 10585.346, 210.841, 52595.607 20/05/12,03:24:45,10,08,1, 11.9,1,1, 2.802, 10585.349, 210.830, 52595.600 20/05/12,03:24:45,11,08,1, 11.9,1,1, 2.802, 10585.347, 210.838, 52595.630 20/05/12,03:24:45,12,08,1, 11.9,1,1, 2.802, 10585.341, 210.815, 52595.577 20/05/12,03:24:45,13,08,1, 11.9,1,1, 2.802, 10585.336, 210.837, 52595.594 20/05/12,03:24:45,14,08,1, 11.9,1,1, 2.802, 10585.346, 210.820, 52595.603 20/05/12,03:24:45,15,08,1, 11.9,1,1, 2.802, 10585.310, 210.814, 52595.613 20/05/12,03:24:45,16,08,1, 11.9,1,1, 2.802, 10585.303, 210.801, 52595.608 20/05/12,03:24:45,17,08,1, 11.9,1,1, 2.802, 10585.303, 210.786, 52595.564 20/05/12,03:24:45,18,08,1, 11.9,1,1, 2.802, 10585.316, 210.808, 52595.588 20/05/12,03:24:45,19,08,1, 11.9,1,1, 2.802, 10585.311, 210.829, 52595.551 20/05/12,03:24:46,00,08,1, 11.7,1,1, 2.802, 10585.314, 210.807, 52595.560 20/05/12,03:24:46,01,08,1, 11.7,1,1, 2.802, 10585.315, 210.828, 52595.575 20/05/12,03:24:46,02,08,1, 11.7,1,1, 2.802, 10585.323, 210.841, 52595.556 20/05/12,03:24:46,03,08,1, 11.7,1,1, 2.802, 10585.323, 210.831, 52595.584 20/05/12,03:24:46,04,08,1, 11.7,1,1, 2.802, 10585.318, 210.822, 52595.605 20/05/12,03:24:46,05,08,1, 11.7,1,1, 2.802, 10585.333, 210.835, 52595.625 20/05/12,03:24:46,06,08,1, 11.7,1,1, 2.802, 10585.332, 210.880, 52595.602 20/05/12,03:24:46,07,08,1, 11.7,1,1, 2.802, 10585.349, 210.859, 52595.620 20/05/12,03:24:46,08,08,1, 11.7,1,1, 2.802, 10585.356, 210.870, 52595.641 20/05/12,03:24:46,09,08,1, 11.7,1,1, 2.802, 10585.324, 210.855, 52595.617 20/05/12,03:24:46,10,08,1, 11.7,1,1, 2.802, 10585.305, 210.852, 52595.582 20/05/12,03:24:46,11,08,1, 11.7,1,1, 2.802, 10585.311, 210.853, 52595.551 20/05/12,03:24:46,12,08,1, 11.7,1,1, 2.802, 10585.329, 210.867, 52595.567 20/05/12,03:24:46,13,08,1, 11.7,1,1, 2.802, 10585.325, 210.858, 52595.587 20/05/12,03:24:46,14,08,1, 11.7,1,1, 2.802, 10585.316, 210.807, 52595.545 20/05/12,03:24:46,15,08,1, 11.7,1,1, 2.802, 10585.317, 210.833, 52595.568 20/05/12,03:24:46,16,08,1, 11.7,1,1, 2.802, 10585.296, 210.796, 52595.540 20/05/12,03:24:46,17,08,1, 11.7,1,1, 2.802, 10585.313, 210.796, 52595.581 20/05/12,03:24:46,18,08,1, 11.7,1,1, 2.802, 10585.305, 210.820, 52595.587 20/05/12,03:24:46,19,08,1, 11.7,1,1, 2.802, 10585.320, 210.807, 52595.560 20/05/12,03:24:47,00,08,1, 11.9,1,1, 2.803, 10585.306, 210.826, 52595.584 20/05/12,03:24:47,01,08,1, 11.9,1,1, 2.803, 10585.332, 210.823, 52595.574 20/05/12,03:24:47,02,08,1, 11.9,1,1, 2.803, 10585.318, 210.827, 52595.557 20/05/12,03:24:47,03,08,1, 11.9,1,1, 2.803, 10585.293, 210.833, 52595.552 20/05/12,03:24:47,04,08,1, 11.9,1,1, 2.803, 10585.312, 210.818, 52595.590 20/05/12,03:24:47,05,08,1, 11.9,1,1, 2.803, 10585.284, 210.832, 52595.563 20/05/12,03:24:47,06,08,1, 11.9,1,1, 2.803, 10585.319, 210.836, 52595.627 20/05/12,03:24:47,07,08,1, 11.9,1,1, 2.803, 10585.326, 210.811, 52595.603 20/05/12,03:24:47,08,08,1, 11.9,1,1, 2.803, 10585.311, 210.861, 52595.589 20/05/12,03:24:47,09,08,1, 11.9,1,1, 2.803, 10585.335, 210.836, 52595.572 20/05/12,03:24:47,10,08,1, 11.9,1,1, 2.803, 10585.316, 210.833, 52595.474 20/05/12,03:24:47,11,08,1, 11.9,1,1, 2.803, 10585.292, 210.832, 52595.619 20/05/12,03:24:47,12,08,1, 11.9,1,1, 2.803, 10585.313, 210.835, 52595.648 20/05/12,03:24:47,13,08,1, 11.9,1,1, 2.803, 10585.332, 210.809, 52595.623 20/05/12,03:24:47,14,08,1, 11.9,1,1, 2.803, 10585.333, 210.831, 52595.623 20/05/12,03:24:47,15,08,1, 11.9,1,1, 2.803, 10585.315, 210.828, 52595.567 20/05/12,03:24:47,16,08,1, 11.9,1,1, 2.803, 10585.310, 210.800, 52595.589 20/05/12,03:24:47,17,08,1, 11.9,1,1, 2.803, 10585.319, 210.793, 52595.551 20/05/12,03:24:47,18,08,1, 11.9,1,1, 2.803, 10585.286, 210.815, 52595.577 20/05/12,03:24:47,19,08,1, 11.9,1,1, 2.803, 10585.311, 210.826, 52595.584 20/05/12,03:24:48,00,08,1, 11.9,1,1, 2.807, 10585.281, 210.807, 52595.676 20/05/12,03:24:48,01,08,1, 11.9,1,1, 2.807, 10585.304, 210.828, 52595.604 20/05/12,03:24:48,02,08,1, 11.9,1,1, 2.807, 10585.300, 210.824, 52595.607 20/05/12,03:24:48,03,08,1, 11.9,1,1, 2.807, 10585.305, 210.817, 52595.572 20/05/12,03:24:48,04,08,1, 11.9,1,1, 2.807, 10585.291, 210.825, 52595.581 20/05/12,03:24:48,05,08,1, 11.9,1,1, 2.807, 10585.304, 210.832, 52595.591 20/05/12,03:24:48,06,08,1, 11.9,1,1, 2.807, 10585.304, 210.825, 52595.622 20/05/12,03:24:48,07,08,1, 11.9,1,1, 2.807, 10585.293, 210.823, 52595.597 20/05/12,03:24:48,08,08,1, 11.9,1,1, 2.807, 10585.305, 210.839, 52595.613 20/05/12,03:24:48,09,08,1, 11.9,1,1, 2.807, 10585.318, 210.851, 52595.593 20/05/12,03:24:48,10,08,1, 11.9,1,1, 2.807, 10585.312, 210.830, 52595.635 20/05/12,03:24:48,11,08,1, 11.9,1,1, 2.807, 10585.329, 210.842, 52595.646 20/05/12,03:24:48,12,08,1, 11.9,1,1, 2.807, 10585.319, 210.847, 52595.601 20/05/12,03:24:48,13,08,1, 11.9,1,1, 2.807, 10585.312, 210.843, 52595.642 20/05/12,03:24:48,14,08,1, 11.9,1,1, 2.807, 10585.303, 210.843, 52595.627 20/05/12,03:24:48,15,08,1, 11.9,1,1, 2.807, 10585.312, 210.822, 52595.624 20/05/12,03:24:48,16,08,1, 11.9,1,1, 2.807, 10585.287, 210.828, 52595.523 20/05/12,03:24:48,17,08,1, 11.9,1,1, 2.807, 10585.263, 210.828, 52595.700 20/05/12,03:24:48,18,08,1, 11.9,1,1, 2.807, 10585.281, 210.805, 52595.666 20/05/12,03:24:48,19,08,1, 11.9,1,1, 2.807, 10585.282, 210.807, 52595.676 20/05/12,03:24:49,00,08,1, 11.9,1,1, 2.800, 10585.264, 210.807, 52595.618 20/05/12,03:24:49,01,08,1, 11.9,1,1, 2.800, 10585.282, 210.794, 52595.615 20/05/12,03:24:49,02,08,1, 11.9,1,1, 2.800, 10585.302, 210.814, 52595.614 20/05/12,03:24:49,03,08,1, 11.9,1,1, 2.800, 10585.293, 210.823, 52595.626 20/05/12,03:24:49,04,08,1, 11.9,1,1, 2.800, 10585.302, 210.821, 52595.650 20/05/12,03:24:49,05,08,1, 11.9,1,1, 2.800, 10585.305, 210.814, 52595.626 20/05/12,03:24:49,06,08,1, 11.9,1,1, 2.800, 10585.273, 210.818, 52595.636 20/05/12,03:24:49,07,08,1, 11.9,1,1, 2.800, 10585.280, 210.826, 52595.631 20/05/12,03:24:49,08,08,1, 11.9,1,1, 2.800, 10585.301, 210.833, 52595.615 20/05/12,03:24:49,09,08,1, 11.9,1,1, 2.800, 10585.283, 210.861, 52595.637 20/05/12,03:24:49,10,08,1, 11.9,1,1, 2.800, 10585.298, 210.837, 52595.652 20/05/12,03:24:49,11,08,1, 11.9,1,1, 2.800, 10585.302, 210.852, 52595.637 20/05/12,03:24:49,12,08,1, 11.9,1,1, 2.800, 10585.290, 210.828, 52595.646 20/05/12,03:24:49,13,08,1, 11.9,1,1, 2.800, 10585.294, 210.841, 52595.618 20/05/12,03:24:49,14,08,1, 11.9,1,1, 2.800, 10585.294, 210.840, 52595.629 20/05/12,03:24:49,15,08,1, 11.9,1,1, 2.800, 10585.275, 210.836, 52595.630 20/05/12,03:24:49,16,08,1, 11.9,1,1, 2.800, 10585.273, 210.836, 52595.624 20/05/12,03:24:49,17,08,1, 11.9,1,1, 2.800, 10585.270, 210.844, 52595.617 20/05/12,03:24:49,18,08,1, 11.9,1,1, 2.800, 10585.262, 210.806, 52595.611 20/05/12,03:24:49,19,08,1, 11.9,1,1, 2.800, 10585.271, 210.807, 52595.618 20/05/12,03:24:50,00,08,1, 11.9,1,1, 2.801, 10585.264, 210.788, 52595.593 20/05/12,03:24:50,01,08,1, 11.9,1,1, 2.801, 10585.263, 210.805, 52595.594 20/05/12,03:24:50,02,08,1, 11.9,1,1, 2.801, 10585.261, 210.815, 52595.577 20/05/12,03:24:50,03,08,1, 11.9,1,1, 2.801, 10585.263, 210.824, 52595.591 20/05/12,03:24:50,04,08,1, 11.9,1,1, 2.801, 10585.275, 210.793, 52595.600 20/05/12,03:24:50,05,08,1, 11.9,1,1, 2.801, 10585.277, 210.777, 52595.597 20/05/12,03:24:50,06,08,1, 11.9,1,1, 2.801, 10585.241, 210.813, 52595.569 20/05/12,03:24:50,07,08,1, 11.9,1,1, 2.801, 10585.274, 210.830, 52595.603 20/05/12,03:24:50,08,08,1, 11.9,1,1, 2.801, 10585.286, 210.831, 52595.610 20/05/12,03:24:50,09,08,1, 11.9,1,1, 2.801, 10585.299, 210.859, 52595.624 20/05/12,03:24:50,10,08,1, 11.9,1,1, 2.801, 10585.260, 210.808, 52595.589 20/05/12,03:24:50,11,08,1, 11.9,1,1, 2.801, 10585.274, 210.811, 52595.585 20/05/12,03:24:50,12,08,1, 11.9,1,1, 2.801, 10585.284, 210.839, 52595.624 20/05/12,03:24:50,13,08,1, 11.9,1,1, 2.801, 10585.308, 210.816, 52595.411 20/05/12,03:24:50,14,08,1, 11.9,1,1, 2.801, 10585.284, 210.806, 52595.604 20/05/12,03:24:50,15,08,1, 11.9,1,1, 2.801, 10585.304, 210.814, 52595.585 20/05/12,03:24:50,16,08,1, 11.9,1,1, 2.801, 10585.259, 210.808, 52595.595 20/05/12,03:24:50,17,08,1, 11.9,1,1, 2.801, 10585.281, 210.784, 52595.638 20/05/12,03:24:50,18,08,1, 11.9,1,1, 2.801, 10585.249, 210.800, 52595.576 20/05/12,03:24:50,19,08,1, 11.9,1,1, 2.801, 10585.272, 210.788, 52595.593 20/05/12,03:24:51,00,08,1, 11.9,1,1, 2.806, 10585.239, 210.779, 52595.560 20/05/12,03:24:51,01,08,1, 11.9,1,1, 2.806, 10585.261, 210.783, 52595.534 20/05/12,03:24:51,02,08,1, 11.9,1,1, 2.806, 10585.258, 210.788, 52595.559 20/05/12,03:24:51,03,08,1, 11.9,1,1, 2.806, 10585.229, 210.756, 52595.578 20/05/12,03:24:51,04,08,1, 11.9,1,1, 2.806, 10585.252, 210.795, 52595.563 20/05/12,03:24:51,05,08,1, 11.9,1,1, 2.806, 10585.257, 210.779, 52595.585 20/05/12,03:24:51,06,08,1, 11.9,1,1, 2.806, 10585.234, 210.780, 52595.593 20/05/12,03:24:51,07,08,1, 11.9,1,1, 2.806, 10585.251, 210.783, 52595.616 20/05/12,03:24:51,08,08,1, 11.9,1,1, 2.806, 10585.280, 210.813, 52595.626 20/05/12,03:24:51,09,08,1, 11.9,1,1, 2.806, 10585.265, 210.811, 52595.629 20/05/12,03:24:51,10,08,1, 11.9,1,1, 2.806, 10585.262, 210.804, 52595.589 20/05/12,03:24:51,11,08,1, 11.9,1,1, 2.806, 10585.255, 210.816, 52595.635 20/05/12,03:24:51,12,08,1, 11.9,1,1, 2.806, 10585.249, 210.822, 52595.624 20/05/12,03:24:51,13,08,1, 11.9,1,1, 2.806, 10585.287, 210.797, 52595.631 20/05/12,03:24:51,14,08,1, 11.9,1,1, 2.806, 10585.253, 210.833, 52595.608 20/05/12,03:24:51,15,08,1, 11.9,1,1, 2.806, 10585.247, 210.807, 52595.615 20/05/12,03:24:51,16,08,1, 11.9,1,1, 2.806, 10585.244, 210.810, 52595.616 20/05/12,03:24:51,17,08,1, 11.9,1,1, 2.806, 10585.241, 210.788, 52595.620 20/05/12,03:24:51,18,08,1, 11.9,1,1, 2.806, 10585.237, 210.794, 52595.596 20/05/12,03:24:51,19,08,1, 11.9,1,1, 2.806, 10585.244, 210.779, 52595.560 20/05/12,03:24:52,00,08,1, 12.0,1,1, 2.802, 10585.206, 210.754, 52595.564 20/05/12,03:24:52,01,08,1, 12.0,1,1, 2.802, 10585.233, 210.798, 52595.570 20/05/12,03:24:52,02,08,1, 12.0,1,1, 2.802, 10585.226, 210.775, 52595.573 20/05/12,03:24:52,03,08,1, 12.0,1,1, 2.802, 10585.233, 210.784, 52595.566 20/05/12,03:24:52,04,08,1, 12.0,1,1, 2.802, 10585.241, 210.779, 52595.595 20/05/12,03:24:52,05,08,1, 12.0,1,1, 2.802, 10585.235, 210.787, 52595.578 20/05/12,03:24:52,06,08,1, 12.0,1,1, 2.802, 10585.246, 210.785, 52595.593 20/05/12,03:24:52,07,08,1, 12.0,1,1, 2.802, 10585.246, 210.801, 52595.622 20/05/12,03:24:52,08,08,1, 12.0,1,1, 2.802, 10585.247, 210.814, 52595.626 20/05/12,03:24:52,09,08,1, 12.0,1,1, 2.802, 10585.235, 210.784, 52595.570 20/05/12,03:24:52,10,08,1, 12.0,1,1, 2.802, 10585.214, 210.782, 52595.620 20/05/12,03:24:52,11,08,1, 12.0,1,1, 2.802, 10585.270, 210.774, 52595.609 20/05/12,03:24:52,12,08,1, 12.0,1,1, 2.802, 10585.238, 210.773, 52595.596 20/05/12,03:24:52,13,08,1, 12.0,1,1, 2.802, 10585.251, 210.793, 52595.605 20/05/12,03:24:52,14,08,1, 12.0,1,1, 2.802, 10585.259, 210.770, 52595.589 20/05/12,03:24:52,15,08,1, 12.0,1,1, 2.802, 10585.272, 210.754, 52595.563 20/05/12,03:24:52,16,08,1, 12.0,1,1, 2.802, 10585.239, 210.734, 52595.520 20/05/12,03:24:52,17,08,1, 12.0,1,1, 2.802, 10585.237, 210.754, 52595.590 20/05/12,03:24:52,18,08,1, 12.0,1,1, 2.802, 10585.230, 210.747, 52595.527 20/05/12,03:24:52,19,08,1, 12.0,1,1, 2.802, 10585.207, 210.754, 52595.564 20/05/12,03:24:53,00,08,1, 11.9,1,1, 2.802, 10585.172, 210.740, 52595.566 20/05/12,03:24:53,01,08,1, 11.9,1,1, 2.802, 10585.240, 210.737, 52595.587 20/05/12,03:24:53,02,08,1, 11.9,1,1, 2.802, 10585.221, 210.743, 52595.614 20/05/12,03:24:53,03,08,1, 11.9,1,1, 2.802, 10585.202, 210.774, 52595.608 20/05/12,03:24:53,04,08,1, 11.9,1,1, 2.802, 10585.237, 210.783, 52595.605 20/05/12,03:24:53,05,08,1, 11.9,1,1, 2.802, 10585.233, 210.777, 52595.606 20/05/12,03:24:53,06,08,1, 11.9,1,1, 2.802, 10585.224, 210.794, 52595.745 20/05/12,03:24:53,07,08,1, 11.9,1,1, 2.802, 10585.259, 210.775, 52595.533 20/05/12,03:24:53,08,08,1, 11.9,1,1, 2.802, 10585.256, 210.763, 52595.585 20/05/12,03:24:53,09,08,1, 11.9,1,1, 2.802, 10585.236, 210.777, 52595.590 20/05/12,03:24:53,10,08,1, 11.9,1,1, 2.802, 10585.235, 210.776, 52595.590 20/05/12,03:24:53,11,08,1, 11.9,1,1, 2.802, 10585.226, 210.777, 52595.572 20/05/12,03:24:53,12,08,1, 11.9,1,1, 2.802, 10585.238, 210.771, 52595.604 20/05/12,03:24:53,13,08,1, 11.9,1,1, 2.802, 10585.211, 210.771, 52595.642 20/05/12,03:24:53,14,08,1, 11.9,1,1, 2.802, 10585.209, 210.769, 52595.637 20/05/12,03:24:53,15,08,1, 11.9,1,1, 2.802, 10585.203, 210.741, 52595.582 20/05/12,03:24:53,16,08,1, 11.9,1,1, 2.802, 10585.212, 210.739, 52595.576 20/05/12,03:24:53,17,08,1, 11.9,1,1, 2.802, 10585.195, 210.728, 52595.547 20/05/12,03:24:53,18,08,1, 11.9,1,1, 2.802, 10585.197, 210.708, 52595.553 20/05/12,03:24:53,19,08,1, 11.9,1,1, 2.802, 10585.176, 210.740, 52595.566 20/05/12,03:24:54,00,08,1, 11.9,1,1, 2.802, 10585.206, 210.689, 52595.533 20/05/12,03:24:54,01,08,1, 11.9,1,1, 2.802, 10585.202, 210.720, 52595.591 20/05/12,03:24:54,02,08,1, 11.9,1,1, 2.802, 10585.201, 210.703, 52595.541 20/05/12,03:24:54,03,08,1, 11.9,1,1, 2.802, 10585.189, 210.721, 52595.556 20/05/12,03:24:54,04,08,1, 11.9,1,1, 2.802, 10585.203, 210.715, 52595.574 20/05/12,03:24:54,05,08,1, 11.9,1,1, 2.802, 10585.220, 210.713, 52595.597 20/05/12,03:24:54,06,08,1, 11.9,1,1, 2.802, 10585.218, 210.728, 52595.573 20/05/12,03:24:54,07,08,1, 11.9,1,1, 2.802, 10585.200, 210.754, 52595.594 20/05/12,03:24:54,08,08,1, 11.9,1,1, 2.802, 10585.218, 210.728, 52595.585 20/05/12,03:24:54,09,08,1, 11.9,1,1, 2.802, 10585.202, 210.743, 52595.583 20/05/12,03:24:54,10,08,1, 11.9,1,1, 2.802, 10585.193, 210.747, 52595.579 20/05/12,03:24:54,11,08,1, 11.9,1,1, 2.802, 10585.217, 210.762, 52595.562 20/05/12,03:24:54,12,08,1, 11.9,1,1, 2.802, 10585.233, 210.743, 52595.584 20/05/12,03:24:54,13,08,1, 11.9,1,1, 2.802, 10585.215, 210.744, 52595.581 20/05/12,03:24:54,14,08,1, 11.9,1,1, 2.802, 10585.194, 210.728, 52595.601 20/05/12,03:24:54,15,08,1, 11.9,1,1, 2.802, 10585.212, 210.734, 52595.589 20/05/12,03:24:54,16,08,1, 11.9,1,1, 2.802, 10585.203, 210.713, 52595.577 20/05/12,03:24:54,17,08,1, 11.9,1,1, 2.802, 10585.209, 210.701, 52595.573 20/05/12,03:24:54,18,08,1, 11.9,1,1, 2.802, 10585.216, 210.696, 52595.549 20/05/12,03:24:54,19,08,1, 11.9,1,1, 2.802, 10585.209, 210.689, 52595.533 20/05/12,03:24:55,00,08,1, 11.9,1,1, 2.804, 10585.206, 210.683, 52595.875 20/05/12,03:24:55,01,08,1, 11.9,1,1, 2.804, 10585.192, 210.684, 52595.555 20/05/12,03:24:55,02,08,1, 11.9,1,1, 2.804, 10585.208, 210.687, 52595.565 20/05/12,03:24:55,03,08,1, 11.9,1,1, 2.804, 10585.224, 210.696, 52595.560 20/05/12,03:24:55,04,08,1, 11.9,1,1, 2.804, 10585.185, 210.677, 52595.560 20/05/12,03:24:55,05,08,1, 11.9,1,1, 2.804, 10585.226, 210.707, 52595.577 20/05/12,03:24:55,06,08,1, 11.9,1,1, 2.804, 10585.213, 210.696, 52595.593 20/05/12,03:24:55,07,08,1, 11.9,1,1, 2.804, 10585.229, 210.721, 52595.569 20/05/12,03:24:55,08,08,1, 11.9,1,1, 2.804, 10585.218, 210.693, 52595.590 20/05/12,03:24:55,09,08,1, 11.9,1,1, 2.804, 10585.226, 210.717, 52595.551 20/05/12,03:24:55,10,08,1, 11.9,1,1, 2.804, 10585.211, 210.727, 52595.687 20/05/12,03:24:55,11,08,1, 11.9,1,1, 2.804, 10585.282, 210.706, 52595.529 20/05/12,03:24:55,12,08,1, 11.9,1,1, 2.804, 10585.233, 210.728, 52595.569 20/05/12,03:24:55,13,08,1, 11.9,1,1, 2.804, 10585.215, 210.721, 52595.575 20/05/12,03:24:55,14,08,1, 11.9,1,1, 2.804, 10585.219, 210.691, 52595.585 20/05/12,03:24:55,15,08,1, 11.9,1,1, 2.804, 10585.235, 210.676, 52595.560 20/05/12,03:24:55,16,08,1, 11.9,1,1, 2.804, 10585.234, 210.669, 52595.519 20/05/12,03:24:55,17,08,1, 11.9,1,1, 2.804, 10585.211, 210.669, 52595.583 20/05/12,03:24:55,18,08,1, 11.9,1,1, 2.804, 10585.203, 210.660, 52595.546 20/05/12,03:24:55,19,08,1, 11.9,1,1, 2.804, 10585.211, 210.683, 52595.875 20/05/12,03:24:56,00,08,1, 11.9,1,1, 2.802, 10585.197, 210.612, 52595.520 20/05/12,03:24:56,01,08,1, 11.9,1,1, 2.802, 10585.226, 210.641, 52595.474 20/05/12,03:24:56,02,08,1, 11.9,1,1, 2.802, 10585.220, 210.627, 52595.532 20/05/12,03:24:56,03,08,1, 11.9,1,1, 2.802, 10585.210, 210.634, 52595.554 20/05/12,03:24:56,04,08,1, 11.9,1,1, 2.802, 10585.209, 210.668, 52595.550 20/05/12,03:24:56,05,08,1, 11.9,1,1, 2.802, 10585.198, 210.643, 52595.509 20/05/12,03:24:56,06,08,1, 11.9,1,1, 2.802, 10585.192, 210.653, 52595.513 20/05/12,03:24:56,07,08,1, 11.9,1,1, 2.802, 10585.210, 210.636, 52595.572 20/05/12,03:24:56,08,08,1, 11.9,1,1, 2.802, 10585.208, 210.655, 52595.558 20/05/12,03:24:56,09,08,1, 11.9,1,1, 2.802, 10585.212, 210.670, 52595.561 20/05/12,03:24:56,10,08,1, 11.9,1,1, 2.802, 10585.190, 210.676, 52595.560 20/05/12,03:24:56,11,08,1, 11.9,1,1, 2.802, 10585.220, 210.680, 52595.573 20/05/12,03:24:56,12,08,1, 11.9,1,1, 2.802, 10585.201, 210.720, 52595.589 20/05/12,03:24:56,13,08,1, 11.9,1,1, 2.802, 10585.188, 210.649, 52595.551 20/05/12,03:24:56,14,08,1, 11.9,1,1, 2.802, 10585.197, 210.695, 52595.544 20/05/12,03:24:56,15,08,1, 11.9,1,1, 2.802, 10585.203, 210.657, 52595.557 20/05/12,03:24:56,16,08,1, 11.9,1,1, 2.802, 10585.184, 210.628, 52595.567 20/05/12,03:24:56,17,08,1, 11.9,1,1, 2.802, 10585.195, 210.651, 52595.531 20/05/12,03:24:56,18,08,1, 11.9,1,1, 2.802, 10585.172, 210.639, 52595.558 20/05/12,03:24:56,19,08,1, 11.9,1,1, 2.802, 10585.203, 210.612, 52595.520 20/05/12,03:24:57,00,09,1, 11.8,1,1, 2.806, 10585.189, 210.592, 52595.563 20/05/12,03:24:57,01,09,1, 11.8,1,1, 2.806, 10585.216, 210.633, 52595.567 20/05/12,03:24:57,02,09,1, 11.8,1,1, 2.806, 10585.185, 210.606, 52595.527 20/05/12,03:24:57,03,09,1, 11.8,1,1, 2.806, 10585.184, 210.646, 52595.539 20/05/12,03:24:57,04,09,1, 11.8,1,1, 2.806, 10585.181, 210.609, 52595.551 20/05/12,03:24:57,05,09,1, 11.8,1,1, 2.806, 10585.191, 210.625, 52595.563 20/05/12,03:24:57,06,09,1, 11.8,1,1, 2.806, 10585.204, 210.628, 52595.544 20/05/12,03:24:57,07,09,1, 11.8,1,1, 2.806, 10585.203, 210.642, 52595.582 20/05/12,03:24:57,08,09,1, 11.8,1,1, 2.806, 10585.187, 210.615, 52595.565 20/05/12,03:24:57,09,09,1, 11.8,1,1, 2.806, 10585.209, 210.638, 52595.587 20/05/12,03:24:57,10,09,1, 11.8,1,1, 2.806, 10585.232, 210.670, 52595.621 20/05/12,03:24:57,11,09,1, 11.8,1,1, 2.806, 10585.196, 210.617, 52595.592 20/05/12,03:24:57,12,09,1, 11.8,1,1, 2.806, 10585.224, 210.616, 52595.577 20/05/12,03:24:57,13,09,1, 11.8,1,1, 2.806, 10585.202, 210.629, 52595.574 20/05/12,03:24:57,14,09,1, 11.8,1,1, 2.806, 10585.202, 210.658, 52595.569 20/05/12,03:24:57,15,09,1, 11.8,1,1, 2.806, 10585.214, 210.634, 52595.569 20/05/12,03:24:57,16,09,1, 11.8,1,1, 2.806, 10585.193, 210.629, 52595.568 20/05/12,03:24:57,17,09,1, 11.8,1,1, 2.806, 10585.214, 210.603, 52595.544 20/05/12,03:24:57,18,09,1, 11.8,1,1, 2.806, 10585.213, 210.581, 52595.542 20/05/12,03:24:57,19,09,1, 11.8,1,1, 2.806, 10585.191, 210.592, 52595.563 20/05/12,03:24:58,00,09,1, 11.9,1,1, 2.802, 10585.172, 210.589, 52595.529 20/05/12,03:24:58,01,09,1, 11.9,1,1, 2.802, 10585.225, 210.615, 52595.586 20/05/12,03:24:58,02,09,1, 11.9,1,1, 2.802, 10585.218, 210.595, 52595.539 20/05/12,03:24:58,03,09,1, 11.9,1,1, 2.802, 10585.208, 210.591, 52595.559 20/05/12,03:24:58,04,09,1, 11.9,1,1, 2.802, 10585.213, 210.573, 52595.590 20/05/12,03:24:58,05,09,1, 11.9,1,1, 2.802, 10585.213, 210.613, 52595.578 20/05/12,03:24:58,06,09,1, 11.9,1,1, 2.802, 10585.212, 210.573, 52595.561 20/05/12,03:24:58,07,09,1, 11.9,1,1, 2.802, 10585.216, 210.585, 52595.550 20/05/12,03:24:58,08,09,1, 11.9,1,1, 2.802, 10585.220, 210.603, 52595.575 20/05/12,03:24:58,09,09,1, 11.9,1,1, 2.802, 10585.224, 210.609, 52595.578 20/05/12,03:24:58,10,09,1, 11.9,1,1, 2.802, 10585.202, 210.603, 52595.591 20/05/12,03:24:58,11,09,1, 11.9,1,1, 2.802, 10585.210, 210.602, 52595.566 20/05/12,03:24:58,12,09,1, 11.9,1,1, 2.802, 10585.229, 210.608, 52595.597 20/05/12,03:24:58,13,09,1, 11.9,1,1, 2.802, 10585.209, 210.581, 52595.601 20/05/12,03:24:58,14,09,1, 11.9,1,1, 2.802, 10585.218, 210.607, 52595.567 20/05/12,03:24:58,15,09,1, 11.9,1,1, 2.802, 10585.229, 210.596, 52595.585 20/05/12,03:24:58,16,09,1, 11.9,1,1, 2.802, 10585.230, 210.614, 52595.594 20/05/12,03:24:58,17,09,1, 11.9,1,1, 2.802, 10585.212, 210.577, 52595.536 20/05/12,03:24:58,18,09,1, 11.9,1,1, 2.802, 10585.198, 210.598, 52595.524 20/05/12,03:24:58,19,09,1, 11.9,1,1, 2.802, 10585.174, 210.589, 52595.529 20/05/12,03:24:59,00,09,1, 11.9,1,1, 2.803, 10585.189, 210.548, 52595.565 20/05/12,03:24:59,01,09,1, 11.9,1,1, 2.803, 10585.210, 210.551, 52595.513 20/05/12,03:24:59,02,09,1, 11.9,1,1, 2.803, 10585.226, 210.574, 52595.584 20/05/12,03:24:59,03,09,1, 11.9,1,1, 2.803, 10585.195, 210.554, 52595.544 20/05/12,03:24:59,04,09,1, 11.9,1,1, 2.803, 10585.189, 210.562, 52595.525 20/05/12,03:24:59,05,09,1, 11.9,1,1, 2.803, 10585.202, 210.532, 52595.497 20/05/12,03:24:59,06,09,1, 11.9,1,1, 2.803, 10585.199, 210.579, 52595.540 20/05/12,03:24:59,07,09,1, 11.9,1,1, 2.803, 10585.183, 210.574, 52595.523 20/05/12,03:24:59,08,09,1, 11.9,1,1, 2.803, 10585.222, 210.597, 52595.534 20/05/12,03:24:59,09,09,1, 11.9,1,1, 2.803, 10585.201, 210.582, 52595.549 20/05/12,03:24:59,10,09,1, 11.9,1,1, 2.803, 10585.207, 210.577, 52595.550 20/05/12,03:24:59,11,09,1, 11.9,1,1, 2.803, 10585.185, 210.587, 52595.564 20/05/12,03:24:59,12,09,1, 11.9,1,1, 2.803, 10585.236, 210.582, 52595.543 20/05/12,03:24:59,13,09,1, 11.9,1,1, 2.803, 10585.199, 210.575, 52595.559 20/05/12,03:24:59,14,09,1, 11.9,1,1, 2.803, 10585.201, 210.558, 52595.531 20/05/12,03:24:59,15,09,1, 11.9,1,1, 2.803, 10585.204, 210.579, 52595.517 20/05/12,03:24:59,16,09,1, 11.9,1,1, 2.803, 10585.205, 210.557, 52595.575 20/05/12,03:24:59,17,09,1, 11.9,1,1, 2.803, 10585.206, 210.549, 52595.540 20/05/12,03:24:59,18,09,1, 11.9,1,1, 2.803, 10585.200, 210.556, 52595.506 20/05/12,03:24:59,19,09,1, 11.9,1,1, 2.803, 10585.192, 210.548, 52595.565 20/05/12,03:25:00,00,08,1, 11.9,1,1, 2.806, 10585.172, 210.475, 52595.524 20/05/12,03:25:00,01,08,1, 11.9,1,1, 2.806, 10585.220, 210.514, 52595.500 20/05/12,03:25:00,02,08,1, 11.9,1,1, 2.806, 10585.223, 210.510, 52595.495 20/05/12,03:25:00,03,08,1, 11.9,1,1, 2.806, 10585.189, 210.526, 52595.502 20/05/12,03:25:00,04,08,1, 11.9,1,1, 2.806, 10585.197, 210.539, 52595.558 20/05/12,03:25:00,05,08,1, 11.9,1,1, 2.806, 10585.212, 210.543, 52595.547 20/05/12,03:25:00,06,08,1, 11.9,1,1, 2.806, 10585.189, 210.537, 52595.507 20/05/12,03:25:00,07,08,1, 11.9,1,1, 2.806, 10585.229, 210.499, 52595.516 20/05/12,03:25:00,08,08,1, 11.9,1,1, 2.806, 10585.197, 210.529, 52595.544 20/05/12,03:25:00,09,08,1, 11.9,1,1, 2.806, 10585.223, 210.507, 52595.559 20/05/12,03:25:00,10,08,1, 11.9,1,1, 2.806, 10585.208, 210.539, 52595.542 20/05/12,03:25:00,11,08,1, 11.9,1,1, 2.806, 10585.197, 210.519, 52595.553 20/05/12,03:25:00,12,08,1, 11.9,1,1, 2.806, 10585.201, 210.549, 52595.568 20/05/12,03:25:00,13,08,1, 11.9,1,1, 2.806, 10585.211, 210.544, 52595.534 20/05/12,03:25:00,14,08,1, 11.9,1,1, 2.806, 10585.191, 210.503, 52595.516 20/05/12,03:25:00,15,08,1, 11.9,1,1, 2.806, 10585.200, 210.511, 52595.547 20/05/12,03:25:00,16,08,1, 11.9,1,1, 2.806, 10585.189, 210.480, 52595.533 20/05/12,03:25:00,17,08,1, 11.9,1,1, 2.806, 10585.186, 210.478, 52595.520 20/05/12,03:25:00,18,08,1, 11.9,1,1, 2.806, 10585.212, 210.500, 52595.535 20/05/12,03:25:00,19,08,1, 11.9,1,1, 2.806, 10585.177, 210.475, 52595.524 20/05/12,03:25:01,00,09,1, 11.9,1,1, 2.806, 10585.189, 210.413, 52595.561 20/05/12,03:25:01,01,09,1, 11.9,1,1, 2.806, 10585.178, 210.451, 52595.550 20/05/12,03:25:01,02,09,1, 11.9,1,1, 2.806, 10585.197, 210.480, 52595.552 20/05/12,03:25:01,03,09,1, 11.9,1,1, 2.806, 10585.177, 210.438, 52595.540 20/05/12,03:25:01,04,09,1, 11.9,1,1, 2.806, 10585.187, 210.469, 52595.548 20/05/12,03:25:01,05,09,1, 11.9,1,1, 2.806, 10585.181, 210.459, 52595.562 20/05/12,03:25:01,06,09,1, 11.9,1,1, 2.806, 10585.213, 210.473, 52595.557 20/05/12,03:25:01,07,09,1, 11.9,1,1, 2.806, 10585.213, 210.472, 52595.544 20/05/12,03:25:01,08,09,1, 11.9,1,1, 2.806, 10585.194, 210.466, 52595.520 20/05/12,03:25:01,09,09,1, 11.9,1,1, 2.806, 10585.205, 210.474, 52595.559 20/05/12,03:25:01,10,09,1, 11.9,1,1, 2.806, 10585.247, 210.473, 52595.543 20/05/12,03:25:01,11,09,1, 11.9,1,1, 2.806, 10585.170, 210.474, 52595.528 20/05/12,03:25:01,12,09,1, 11.9,1,1, 2.806, 10585.181, 210.466, 52595.543 20/05/12,03:25:01,13,09,1, 11.9,1,1, 2.806, 10585.216, 210.453, 52595.559 20/05/12,03:25:01,14,09,1, 11.9,1,1, 2.806, 10585.189, 210.455, 52595.544 20/05/12,03:25:01,15,09,1, 11.9,1,1, 2.806, 10585.189, 210.465, 52595.531 20/05/12,03:25:01,16,09,1, 11.9,1,1, 2.806, 10585.211, 210.450, 52595.526 20/05/12,03:25:01,17,09,1, 11.9,1,1, 2.806, 10585.171, 210.424, 52595.539 20/05/12,03:25:01,18,09,1, 11.9,1,1, 2.806, 10585.198, 210.431, 52595.538 20/05/12,03:25:01,19,09,1, 11.9,1,1, 2.806, 10585.196, 210.413, 52595.561 20/05/12,03:25:02,00,09,1, 11.9,1,1, 2.803, 10585.189, 210.394, 52595.536 20/05/12,03:25:02,01,09,1, 11.9,1,1, 2.803, 10585.164, 210.427, 52595.521 20/05/12,03:25:02,02,09,1, 11.9,1,1, 2.803, 10585.192, 210.425, 52595.556 20/05/12,03:25:02,03,09,1, 11.9,1,1, 2.803, 10585.198, 210.450, 52595.547 20/05/12,03:25:02,04,09,1, 11.9,1,1, 2.803, 10585.177, 210.457, 52595.524 20/05/12,03:25:02,05,09,1, 11.9,1,1, 2.803, 10585.204, 210.469, 52595.527 20/05/12,03:25:02,06,09,1, 11.9,1,1, 2.803, 10585.202, 210.473, 52595.553 20/05/12,03:25:02,07,09,1, 11.9,1,1, 2.803, 10585.199, 210.462, 52595.561 20/05/12,03:25:02,08,09,1, 11.9,1,1, 2.803, 10585.199, 210.439, 52595.538 20/05/12,03:25:02,09,09,1, 11.9,1,1, 2.803, 10585.205, 210.457, 52595.574 20/05/12,03:25:02,10,09,1, 11.9,1,1, 2.803, 10585.198, 210.448, 52595.569 20/05/12,03:25:02,11,09,1, 11.9,1,1, 2.803, 10585.200, 210.460, 52595.565 20/05/12,03:25:02,12,09,1, 11.9,1,1, 2.803, 10585.218, 210.467, 52595.550 20/05/12,03:25:02,13,09,1, 11.9,1,1, 2.803, 10585.215, 210.445, 52595.557 20/05/12,03:25:02,14,09,1, 11.9,1,1, 2.803, 10585.198, 210.431, 52595.536 20/05/12,03:25:02,15,09,1, 11.9,1,1, 2.803, 10585.207, 210.439, 52595.545 20/05/12,03:25:02,16,09,1, 11.9,1,1, 2.803, 10585.193, 210.432, 52595.524 20/05/12,03:25:02,17,09,1, 11.9,1,1, 2.803, 10585.190, 210.410, 52595.522 20/05/12,03:25:02,18,09,1, 11.9,1,1, 2.803, 10585.188, 210.402, 52595.531 20/05/12,03:25:02,19,09,1, 11.9,1,1, 2.803, 10585.192, 210.394, 52595.536 20/05/12,03:25:03,00,09,1, 11.9,1,1, 2.800, 10585.155, 210.392, 52595.551 20/05/12,03:25:03,01,09,1, 11.9,1,1, 2.800, 10585.177, 210.400, 52595.529 20/05/12,03:25:03,02,09,1, 11.9,1,1, 2.800, 10585.164, 210.419, 52595.553 20/05/12,03:25:03,03,09,1, 11.9,1,1, 2.800, 10585.174, 210.406, 52595.535 20/05/12,03:25:03,04,09,1, 11.9,1,1, 2.800, 10585.187, 210.416, 52595.517 20/05/12,03:25:03,05,09,1, 11.9,1,1, 2.800, 10585.173, 210.401, 52595.499 20/05/12,03:25:03,06,09,1, 11.9,1,1, 2.800, 10585.186, 210.424, 52595.558 20/05/12,03:25:03,07,09,1, 11.9,1,1, 2.800, 10585.176, 210.400, 52595.535 20/05/12,03:25:03,08,09,1, 11.9,1,1, 2.800, 10585.172, 210.400, 52595.544 20/05/12,03:25:03,09,09,1, 11.9,1,1, 2.800, 10585.197, 210.410, 52595.518 20/05/12,03:25:03,10,09,1, 11.9,1,1, 2.800, 10585.182, 210.422, 52595.534 20/05/12,03:25:03,11,09,1, 11.9,1,1, 2.800, 10585.185, 210.423, 52595.529 20/05/12,03:25:03,12,09,1, 11.9,1,1, 2.800, 10585.186, 210.414, 52595.550 20/05/12,03:25:03,13,09,1, 11.9,1,1, 2.800, 10585.174, 210.430, 52595.515 20/05/12,03:25:03,14,09,1, 11.9,1,1, 2.800, 10585.168, 210.414, 52595.491 20/05/12,03:25:03,15,09,1, 11.9,1,1, 2.800, 10585.192, 210.414, 52595.535 20/05/12,03:25:03,16,09,1, 11.9,1,1, 2.800, 10585.175, 210.437, 52595.558 20/05/12,03:25:03,17,09,1, 11.9,1,1, 2.800, 10585.162, 210.411, 52595.533 20/05/12,03:25:03,18,09,1, 11.9,1,1, 2.800, 10585.193, 210.379, 52595.543 20/05/12,03:25:03,19,09,1, 11.9,1,1, 2.800, 10585.162, 210.392, 52595.551 20/05/12,03:25:04,00,09,1, 11.9,1,1, 2.800, 10585.172, 210.336, 52595.581 20/05/12,03:25:04,01,09,1, 11.9,1,1, 2.800, 10585.177, 210.370, 52595.535 20/05/12,03:25:04,02,09,1, 11.9,1,1, 2.800, 10585.206, 210.342, 52595.495 20/05/12,03:25:04,03,09,1, 11.9,1,1, 2.800, 10585.185, 210.372, 52595.519 20/05/12,03:25:04,04,09,1, 11.9,1,1, 2.800, 10585.155, 210.360, 52595.520 20/05/12,03:25:04,05,09,1, 11.9,1,1, 2.800, 10585.170, 210.336, 52595.512 20/05/12,03:25:04,06,09,1, 11.9,1,1, 2.800, 10585.186, 210.366, 52595.503 20/05/12,03:25:04,07,09,1, 11.9,1,1, 2.800, 10585.187, 210.367, 52595.506 20/05/12,03:25:04,08,09,1, 11.9,1,1, 2.800, 10585.178, 210.386, 52595.501 20/05/12,03:25:04,09,09,1, 11.9,1,1, 2.800, 10585.213, 210.377, 52595.527 20/05/12,03:25:04,10,09,1, 11.9,1,1, 2.800, 10585.221, 210.359, 52595.548 20/05/12,03:25:04,11,09,1, 11.9,1,1, 2.800, 10585.199, 210.357, 52595.540 20/05/12,03:25:04,12,09,1, 11.9,1,1, 2.800, 10585.202, 210.352, 52595.563 20/05/12,03:25:04,13,09,1, 11.9,1,1, 2.800, 10585.195, 210.366, 52595.576 20/05/12,03:25:04,14,09,1, 11.9,1,1, 2.800, 10585.209, 210.370, 52595.552 20/05/12,03:25:04,15,09,1, 11.9,1,1, 2.800, 10585.208, 210.383, 52595.563 20/05/12,03:25:04,16,09,1, 11.9,1,1, 2.800, 10585.195, 210.379, 52595.541 20/05/12,03:25:04,17,09,1, 11.9,1,1, 2.800, 10585.200, 210.355, 52595.511 20/05/12,03:25:04,18,09,1, 11.9,1,1, 2.800, 10585.161, 210.339, 52595.544 20/05/12,03:25:04,19,09,1, 11.9,1,1, 2.800, 10585.175, 210.336, 52595.581 20/05/12,03:25:05,00,09,1, 11.8,1,1, 2.807, 10585.181, 210.327, 52595.507 20/05/12,03:25:05,01,09,1, 11.8,1,1, 2.807, 10585.187, 210.325, 52595.520 20/05/12,03:25:05,02,09,1, 11.8,1,1, 2.807, 10585.185, 210.308, 52595.509 20/05/12,03:25:05,03,09,1, 11.8,1,1, 2.807, 10585.177, 210.327, 52595.501 20/05/12,03:25:05,04,09,1, 11.8,1,1, 2.807, 10585.172, 210.318, 52595.481 20/05/12,03:25:05,05,09,1, 11.8,1,1, 2.807, 10585.137, 210.321, 52595.501 20/05/12,03:25:05,06,09,1, 11.8,1,1, 2.807, 10585.160, 210.321, 52595.525 20/05/12,03:25:05,07,09,1, 11.8,1,1, 2.807, 10585.141, 210.305, 52595.494 20/05/12,03:25:05,08,09,1, 11.8,1,1, 2.807, 10585.166, 210.328, 52595.542 20/05/12,03:25:05,09,09,1, 11.8,1,1, 2.807, 10585.185, 210.323, 52595.539 20/05/12,03:25:05,10,09,1, 11.8,1,1, 2.807, 10585.144, 210.325, 52595.552 20/05/12,03:25:05,11,09,1, 11.8,1,1, 2.807, 10585.164, 210.291, 52595.514 20/05/12,03:25:05,12,09,1, 11.8,1,1, 2.807, 10585.183, 210.308, 52595.523 20/05/12,03:25:05,13,09,1, 11.8,1,1, 2.807, 10585.154, 210.327, 52595.513 20/05/12,03:25:05,14,09,1, 11.8,1,1, 2.807, 10585.168, 210.328, 52595.573 20/05/12,03:25:05,15,09,1, 11.8,1,1, 2.807, 10585.168, 210.330, 52595.544 20/05/12,03:25:05,16,09,1, 11.8,1,1, 2.807, 10585.169, 210.313, 52595.554 20/05/12,03:25:05,17,09,1, 11.8,1,1, 2.807, 10585.170, 210.318, 52595.550 20/05/12,03:25:05,18,09,1, 11.8,1,1, 2.807, 10585.171, 210.309, 52595.518 20/05/12,03:25:05,19,09,1, 11.8,1,1, 2.807, 10585.182, 210.327, 52595.507 20/05/12,03:25:06,00,09,1, 11.8,1,1, 2.802, 10585.139, 210.311, 52595.536 20/05/12,03:25:06,01,09,1, 11.8,1,1, 2.802, 10585.163, 210.312, 52595.506 20/05/12,03:25:06,02,09,1, 11.8,1,1, 2.802, 10585.165, 210.299, 52595.538 20/05/12,03:25:06,03,09,1, 11.8,1,1, 2.802, 10585.161, 210.284, 52595.521 20/05/12,03:25:06,04,09,1, 11.8,1,1, 2.802, 10585.141, 210.277, 52595.514 20/05/12,03:25:06,05,09,1, 11.8,1,1, 2.802, 10585.149, 210.270, 52595.474 20/05/12,03:25:06,06,09,1, 11.8,1,1, 2.802, 10585.143, 210.289, 52595.529 20/05/12,03:25:06,07,09,1, 11.8,1,1, 2.802, 10585.139, 210.264, 52595.550 20/05/12,03:25:06,08,09,1, 11.8,1,1, 2.802, 10585.151, 210.278, 52595.526 20/05/12,03:25:06,09,09,1, 11.8,1,1, 2.802, 10585.155, 210.275, 52595.492 20/05/12,03:25:06,10,09,1, 11.8,1,1, 2.802, 10585.133, 210.239, 52595.470 20/05/12,03:25:06,11,09,1, 11.8,1,1, 2.802, 10585.146, 210.274, 52595.520 20/05/12,03:25:06,12,09,1, 11.8,1,1, 2.802, 10585.134, 210.282, 52595.521 20/05/12,03:25:06,13,09,1, 11.8,1,1, 2.802, 10585.142, 210.279, 52595.511 20/05/12,03:25:06,14,09,1, 11.8,1,1, 2.802, 10585.140, 210.296, 52595.563 20/05/12,03:25:06,15,09,1, 11.8,1,1, 2.802, 10585.145, 210.290, 52595.542 20/05/12,03:25:06,16,09,1, 11.8,1,1, 2.802, 10585.129, 210.263, 52595.497 20/05/12,03:25:06,17,09,1, 11.8,1,1, 2.802, 10585.140, 210.279, 52595.509 20/05/12,03:25:06,18,09,1, 11.8,1,1, 2.802, 10585.157, 210.299, 52595.550 20/05/12,03:25:06,19,09,1, 11.8,1,1, 2.802, 10585.139, 210.311, 52595.536 20/05/12,03:25:07,00,09,1, 11.9,1,1, 2.802, 10585.130, 210.273, 52595.538 20/05/12,03:25:07,01,09,1, 11.9,1,1, 2.802, 10585.137, 210.293, 52595.496 20/05/12,03:25:07,02,09,1, 11.9,1,1, 2.802, 10585.116, 210.281, 52595.485 20/05/12,03:25:07,03,09,1, 11.9,1,1, 2.802, 10585.143, 210.238, 52595.509 20/05/12,03:25:07,04,09,1, 11.9,1,1, 2.802, 10585.159, 210.278, 52595.509 20/05/12,03:25:07,05,09,1, 11.9,1,1, 2.802, 10585.143, 210.275, 52595.477 20/05/12,03:25:07,06,09,1, 11.9,1,1, 2.802, 10585.146, 210.251, 52595.468 20/05/12,03:25:07,07,09,1, 11.9,1,1, 2.802, 10585.135, 210.281, 52595.516 20/05/12,03:25:07,08,09,1, 11.9,1,1, 2.802, 10585.133, 210.256, 52595.511 20/05/12,03:25:07,09,09,1, 11.9,1,1, 2.802, 10585.114, 210.250, 52595.487 20/05/12,03:25:07,10,09,1, 11.9,1,1, 2.802, 10585.118, 210.270, 52595.511 20/05/12,03:25:07,11,09,1, 11.9,1,1, 2.802, 10585.132, 210.274, 52595.508 20/05/12,03:25:07,12,09,1, 11.9,1,1, 2.802, 10585.130, 210.285, 52595.524 20/05/12,03:25:07,13,09,1, 11.9,1,1, 2.802, 10585.142, 210.267, 52595.541 20/05/12,03:25:07,14,09,1, 11.9,1,1, 2.802, 10585.141, 210.282, 52595.535 20/05/12,03:25:07,15,09,1, 11.9,1,1, 2.802, 10585.129, 210.272, 52595.561 20/05/12,03:25:07,16,09,1, 11.9,1,1, 2.802, 10585.143, 210.272, 52595.546 20/05/12,03:25:07,17,09,1, 11.9,1,1, 2.802, 10585.113, 210.269, 52595.567 20/05/12,03:25:07,18,09,1, 11.9,1,1, 2.802, 10585.137, 210.296, 52595.534 20/05/12,03:25:07,19,09,1, 11.9,1,1, 2.802, 10585.135, 210.273, 52595.538 20/05/12,03:25:08,00,09,1, 11.9,1,1, 2.802, 10585.080, 210.244, 52595.519 20/05/12,03:25:08,01,09,1, 11.9,1,1, 2.802, 10585.118, 210.250, 52595.476 20/05/12,03:25:08,02,09,1, 11.9,1,1, 2.802, 10585.123, 210.264, 52595.494 20/05/12,03:25:08,03,09,1, 11.9,1,1, 2.802, 10585.113, 210.254, 52595.524 20/05/12,03:25:08,04,09,1, 11.9,1,1, 2.802, 10585.114, 210.259, 52595.493 20/05/12,03:25:08,05,09,1, 11.9,1,1, 2.802, 10585.136, 210.255, 52595.501 20/05/12,03:25:08,06,09,1, 11.9,1,1, 2.802, 10585.131, 210.245, 52595.556 20/05/12,03:25:08,07,09,1, 11.9,1,1, 2.802, 10585.112, 210.220, 52595.508 20/05/12,03:25:08,08,09,1, 11.9,1,1, 2.802, 10585.098, 210.215, 52595.485 20/05/12,03:25:08,09,09,1, 11.9,1,1, 2.802, 10585.113, 210.221, 52595.517 20/05/12,03:25:08,10,09,1, 11.9,1,1, 2.802, 10585.117, 210.235, 52595.530 20/05/12,03:25:08,11,09,1, 11.9,1,1, 2.802, 10585.128, 210.226, 52595.503 20/05/12,03:25:08,12,09,1, 11.9,1,1, 2.802, 10585.112, 210.240, 52595.550 20/05/12,03:25:08,13,09,1, 11.9,1,1, 2.802, 10585.126, 210.221, 52595.546 20/05/12,03:25:08,14,09,1, 11.9,1,1, 2.802, 10585.097, 210.222, 52595.519 20/05/12,03:25:08,15,09,1, 11.9,1,1, 2.802, 10585.098, 210.220, 52595.532 20/05/12,03:25:08,16,09,1, 11.9,1,1, 2.802, 10585.113, 210.252, 52595.523 20/05/12,03:25:08,17,09,1, 11.9,1,1, 2.802, 10585.113, 210.253, 52595.538 20/05/12,03:25:08,18,09,1, 11.9,1,1, 2.802, 10585.102, 210.248, 52595.520 20/05/12,03:25:08,19,09,1, 11.9,1,1, 2.802, 10585.084, 210.244, 52595.519 20/05/12,03:25:09,00,09,1, 11.9,1,1, 2.801, 10585.080, 210.200, 52595.513 20/05/12,03:25:09,01,09,1, 11.9,1,1, 2.801, 10585.092, 210.240, 52595.499 20/05/12,03:25:09,02,09,1, 11.9,1,1, 2.801, 10585.087, 210.230, 52595.490 20/05/12,03:25:09,03,09,1, 11.9,1,1, 2.801, 10585.097, 210.245, 52595.477 20/05/12,03:25:09,04,09,1, 11.9,1,1, 2.801, 10585.074, 210.228, 52595.523 20/05/12,03:25:09,05,09,1, 11.9,1,1, 2.801, 10585.073, 210.220, 52595.551 20/05/12,03:25:09,06,09,1, 11.9,1,1, 2.801, 10585.082, 210.205, 52595.480 20/05/12,03:25:09,07,09,1, 11.9,1,1, 2.801, 10585.061, 210.201, 52595.498 20/05/12,03:25:09,08,09,1, 11.9,1,1, 2.801, 10585.081, 210.226, 52595.483 20/05/12,03:25:09,09,09,1, 11.9,1,1, 2.801, 10585.057, 210.184, 52595.473 20/05/12,03:25:09,10,09,1, 11.9,1,1, 2.801, 10585.068, 210.189, 52595.472 20/05/12,03:25:09,11,09,1, 11.9,1,1, 2.801, 10585.053, 210.208, 52595.497 20/05/12,03:25:09,12,09,1, 11.9,1,1, 2.801, 10585.078, 210.211, 52595.509 20/05/12,03:25:09,13,09,1, 11.9,1,1, 2.801, 10585.061, 210.206, 52595.468 20/05/12,03:25:09,14,09,1, 11.9,1,1, 2.801, 10585.039, 210.197, 52595.474 20/05/12,03:25:09,15,09,1, 11.9,1,1, 2.801, 10585.058, 210.230, 52595.480 20/05/12,03:25:09,16,09,1, 11.9,1,1, 2.801, 10585.070, 210.229, 52595.510 20/05/12,03:25:09,17,09,1, 11.9,1,1, 2.801, 10585.069, 210.224, 52595.537 20/05/12,03:25:09,18,09,1, 11.9,1,1, 2.801, 10585.072, 210.237, 52595.477 20/05/12,03:25:09,19,09,1, 11.9,1,1, 2.801, 10585.085, 210.200, 52595.513 20/05/12,03:25:10,00,09,1, 11.9,1,1, 2.806, 10585.022, 210.196, 52595.525 20/05/12,03:25:10,01,09,1, 11.9,1,1, 2.806, 10585.079, 210.207, 52595.477 20/05/12,03:25:10,02,09,1, 11.9,1,1, 2.806, 10585.071, 210.210, 52595.471 20/05/12,03:25:10,03,09,1, 11.9,1,1, 2.806, 10585.047, 210.205, 52595.443 20/05/12,03:25:10,04,09,1, 11.9,1,1, 2.806, 10585.054, 210.191, 52595.497 20/05/12,03:25:10,05,09,1, 11.9,1,1, 2.806, 10585.012, 210.179, 52595.486 20/05/12,03:25:10,06,09,1, 11.9,1,1, 2.806, 10585.028, 210.186, 52595.478 20/05/12,03:25:10,07,09,1, 11.9,1,1, 2.806, 10585.025, 210.187, 52595.467 20/05/12,03:25:10,08,09,1, 11.9,1,1, 2.806, 10585.034, 210.172, 52595.466 20/05/12,03:25:10,09,09,1, 11.9,1,1, 2.806, 10585.045, 210.186, 52595.550 20/05/12,03:25:10,10,09,1, 11.9,1,1, 2.806, 10584.989, 210.191, 52595.539 20/05/12,03:25:10,11,09,1, 11.9,1,1, 2.806, 10585.048, 210.150, 52595.485 20/05/12,03:25:10,12,09,1, 11.9,1,1, 2.806, 10585.056, 210.155, 52595.496 20/05/12,03:25:10,13,09,1, 11.9,1,1, 2.806, 10585.040, 210.154, 52595.514 20/05/12,03:25:10,14,09,1, 11.9,1,1, 2.806, 10585.031, 210.186, 52595.503 20/05/12,03:25:10,15,09,1, 11.9,1,1, 2.806, 10585.043, 210.177, 52595.508 20/05/12,03:25:10,16,09,1, 11.9,1,1, 2.806, 10585.039, 210.177, 52595.484 20/05/12,03:25:10,17,09,1, 11.9,1,1, 2.806, 10585.051, 210.165, 52595.521 20/05/12,03:25:10,18,09,1, 11.9,1,1, 2.806, 10585.022, 210.175, 52595.510 20/05/12,03:25:10,19,09,1, 11.9,1,1, 2.806, 10585.026, 210.196, 52595.525 20/05/12,03:25:11,00,09,1, 11.9,1,1, 2.802, 10584.972, 210.166, 52595.506 20/05/12,03:25:11,01,09,1, 11.9,1,1, 2.802, 10585.027, 210.185, 52595.473 20/05/12,03:25:11,02,09,1, 11.9,1,1, 2.802, 10585.033, 210.188, 52595.501 20/05/12,03:25:11,03,09,1, 11.9,1,1, 2.802, 10585.005, 210.154, 52595.467 20/05/12,03:25:11,04,09,1, 11.9,1,1, 2.802, 10584.993, 210.127, 52595.441 20/05/12,03:25:11,05,09,1, 11.9,1,1, 2.802, 10584.987, 210.153, 52595.455 20/05/12,03:25:11,06,09,1, 11.9,1,1, 2.802, 10584.957, 210.136, 52595.551 20/05/12,03:25:11,07,09,1, 11.9,1,1, 2.802, 10584.998, 210.110, 52595.462 20/05/12,03:25:11,08,09,1, 11.9,1,1, 2.802, 10584.953, 210.145, 52595.526 20/05/12,03:25:11,09,09,1, 11.9,1,1, 2.802, 10585.003, 210.123, 52595.484 20/05/12,03:25:11,10,09,1, 11.9,1,1, 2.802, 10584.990, 210.129, 52595.461 20/05/12,03:25:11,11,09,1, 11.9,1,1, 2.802, 10584.982, 210.153, 52595.479 20/05/12,03:25:11,12,09,1, 11.9,1,1, 2.802, 10584.973, 210.130, 52595.447 20/05/12,03:25:11,13,09,1, 11.9,1,1, 2.802, 10584.966, 210.133, 52595.455 20/05/12,03:25:11,14,09,1, 11.9,1,1, 2.802, 10584.970, 210.144, 52595.498 20/05/12,03:25:11,15,09,1, 11.9,1,1, 2.802, 10584.998, 210.146, 52595.478 20/05/12,03:25:11,16,09,1, 11.9,1,1, 2.802, 10584.986, 210.154, 52595.490 20/05/12,03:25:11,17,09,1, 11.9,1,1, 2.802, 10584.991, 210.171, 52595.509 20/05/12,03:25:11,18,09,1, 11.9,1,1, 2.802, 10584.984, 210.181, 52595.504 20/05/12,03:25:11,19,09,1, 11.9,1,1, 2.802, 10584.976, 210.166, 52595.506 20/05/12,03:25:12,00,09,1, 11.9,1,1, 2.803, 10584.955, 210.113, 52595.523 20/05/12,03:25:12,01,09,1, 11.9,1,1, 2.803, 10584.972, 210.143, 52595.557 20/05/12,03:25:12,02,09,1, 11.9,1,1, 2.803, 10584.984, 210.125, 52595.507 20/05/12,03:25:12,03,09,1, 11.9,1,1, 2.803, 10584.944, 210.098, 52595.490 20/05/12,03:25:12,04,09,1, 11.9,1,1, 2.803, 10584.945, 210.115, 52595.460 20/05/12,03:25:12,05,09,1, 11.9,1,1, 2.803, 10584.954, 210.130, 52595.487 20/05/12,03:25:12,06,09,1, 11.9,1,1, 2.803, 10584.972, 210.111, 52595.455 20/05/12,03:25:12,07,09,1, 11.9,1,1, 2.803, 10584.986, 210.126, 52595.305 20/05/12,03:25:12,08,09,1, 11.9,1,1, 2.803, 10584.974, 210.092, 52595.442 20/05/12,03:25:12,09,09,1, 11.9,1,1, 2.803, 10584.958, 210.092, 52595.429 20/05/12,03:25:12,10,09,1, 11.9,1,1, 2.803, 10584.940, 210.082, 52595.438 20/05/12,03:25:12,11,09,1, 11.9,1,1, 2.803, 10584.957, 210.105, 52595.512 20/05/12,03:25:12,12,09,1, 11.9,1,1, 2.803, 10584.951, 210.118, 52595.481 20/05/12,03:25:12,13,09,1, 11.9,1,1, 2.803, 10584.952, 210.115, 52595.517 20/05/12,03:25:12,14,09,1, 11.9,1,1, 2.803, 10584.924, 210.106, 52595.500 20/05/12,03:25:12,15,09,1, 11.9,1,1, 2.803, 10584.965, 210.123, 52595.500 20/05/12,03:25:12,16,09,1, 11.9,1,1, 2.803, 10584.941, 210.121, 52595.491 20/05/12,03:25:12,17,09,1, 11.9,1,1, 2.803, 10584.967, 210.115, 52595.507 20/05/12,03:25:12,18,09,1, 11.9,1,1, 2.803, 10584.926, 210.119, 52595.526 20/05/12,03:25:12,19,09,1, 11.9,1,1, 2.803, 10584.957, 210.113, 52595.523 20/05/12,03:25:13,00,09,1, 11.9,1,1, 2.800, 10584.888, 210.066, 52595.515 20/05/12,03:25:13,01,09,1, 11.9,1,1, 2.800, 10584.943, 210.092, 52595.486 20/05/12,03:25:13,02,09,1, 11.9,1,1, 2.800, 10584.939, 210.068, 52595.516 20/05/12,03:25:13,03,09,1, 11.9,1,1, 2.800, 10584.925, 210.074, 52595.471 20/05/12,03:25:13,04,09,1, 11.9,1,1, 2.800, 10584.925, 210.080, 52595.479 20/05/12,03:25:13,05,09,1, 11.9,1,1, 2.800, 10584.928, 210.077, 52595.539 20/05/12,03:25:13,06,09,1, 11.9,1,1, 2.800, 10584.920, 210.031, 52595.468 20/05/12,03:25:13,07,09,1, 11.9,1,1, 2.800, 10584.922, 210.069, 52595.466 20/05/12,03:25:13,08,09,1, 11.9,1,1, 2.800, 10584.935, 210.068, 52595.478 20/05/12,03:25:13,09,09,1, 11.9,1,1, 2.800, 10584.909, 210.062, 52595.459 20/05/12,03:25:13,10,09,1, 11.9,1,1, 2.800, 10584.904, 210.053, 52595.463 20/05/12,03:25:13,11,09,1, 11.9,1,1, 2.800, 10584.889, 210.051, 52595.470 20/05/12,03:25:13,12,09,1, 11.9,1,1, 2.800, 10584.916, 210.042, 52595.452 20/05/12,03:25:13,13,09,1, 11.9,1,1, 2.800, 10584.908, 210.053, 52595.473 20/05/12,03:25:13,14,09,1, 11.9,1,1, 2.800, 10584.907, 210.042, 52595.465 20/05/12,03:25:13,15,09,1, 11.9,1,1, 2.800, 10584.908, 210.062, 52595.474 20/05/12,03:25:13,16,09,1, 11.9,1,1, 2.800, 10584.892, 210.059, 52595.478 20/05/12,03:25:13,17,09,1, 11.9,1,1, 2.800, 10584.878, 210.063, 52595.482 20/05/12,03:25:13,18,09,1, 11.9,1,1, 2.800, 10584.883, 210.082, 52595.491 20/05/12,03:25:13,19,09,1, 11.9,1,1, 2.800, 10584.894, 210.066, 52595.515 20/05/12,03:25:14,00,09,1, 11.9,1,1, 2.803, 10584.830, 210.043, 52595.505 20/05/12,03:25:14,01,09,1, 11.9,1,1, 2.803, 10584.905, 210.062, 52595.498 20/05/12,03:25:14,02,09,1, 11.9,1,1, 2.803, 10584.899, 210.046, 52595.458 20/05/12,03:25:14,03,09,1, 11.9,1,1, 2.803, 10584.895, 210.028, 52595.474 20/05/12,03:25:14,04,09,1, 11.9,1,1, 2.803, 10584.867, 210.034, 52595.471 20/05/12,03:25:14,05,09,1, 11.9,1,1, 2.803, 10584.895, 210.041, 52595.471 20/05/12,03:25:14,06,09,1, 11.9,1,1, 2.803, 10584.866, 210.031, 52595.453 20/05/12,03:25:14,07,09,1, 11.9,1,1, 2.803, 10584.895, 210.015, 52595.452 20/05/12,03:25:14,08,09,1, 11.9,1,1, 2.803, 10584.867, 209.989, 52595.474 20/05/12,03:25:14,09,09,1, 11.9,1,1, 2.803, 10584.841, 210.016, 52595.477 20/05/12,03:25:14,10,09,1, 11.9,1,1, 2.803, 10584.849, 210.033, 52595.447 20/05/12,03:25:14,11,09,1, 11.9,1,1, 2.803, 10584.869, 210.020, 52595.501 20/05/12,03:25:14,12,09,1, 11.9,1,1, 2.803, 10584.854, 210.012, 52595.467 20/05/12,03:25:14,13,09,1, 11.9,1,1, 2.803, 10584.867, 210.039, 52595.486 20/05/12,03:25:14,14,09,1, 11.9,1,1, 2.803, 10584.857, 210.038, 52595.456 20/05/12,03:25:14,15,09,1, 11.9,1,1, 2.803, 10584.846, 210.045, 52595.456 20/05/12,03:25:14,16,09,1, 11.9,1,1, 2.803, 10584.861, 210.034, 52595.470 20/05/12,03:25:14,17,09,1, 11.9,1,1, 2.803, 10584.848, 210.038, 52595.487 20/05/12,03:25:14,18,09,1, 11.9,1,1, 2.803, 10584.860, 210.051, 52595.488 20/05/12,03:25:14,19,09,1, 11.9,1,1, 2.803, 10584.838, 210.043, 52595.505 20/05/12,03:25:15,00,08,1, 11.9,1,1, 2.805, 10584.822, 210.024, 52595.547 20/05/12,03:25:15,01,08,1, 11.9,1,1, 2.805, 10584.853, 210.046, 52595.466 20/05/12,03:25:15,02,08,1, 11.9,1,1, 2.805, 10584.869, 210.035, 52595.466 20/05/12,03:25:15,03,08,1, 11.9,1,1, 2.805, 10584.838, 210.013, 52595.441 20/05/12,03:25:15,04,08,1, 11.9,1,1, 2.805, 10584.863, 210.007, 52595.462 20/05/12,03:25:15,05,08,1, 11.9,1,1, 2.805, 10584.835, 210.003, 52595.495 20/05/12,03:25:15,06,08,1, 11.9,1,1, 2.805, 10584.828, 209.990, 52595.537 20/05/12,03:25:15,07,08,1, 11.9,1,1, 2.805, 10584.856, 210.002, 52595.491 20/05/12,03:25:15,08,08,1, 11.9,1,1, 2.805, 10584.863, 210.006, 52595.573 20/05/12,03:25:15,09,08,1, 11.9,1,1, 2.805, 10584.847, 210.031, 52595.582 20/05/12,03:25:15,10,08,1, 11.9,1,1, 2.805, 10584.822, 210.019, 52595.562 20/05/12,03:25:15,11,08,1, 11.9,1,1, 2.805, 10584.836, 210.034, 52595.598 20/05/12,03:25:15,12,08,1, 11.9,1,1, 2.805, 10584.826, 210.017, 52595.588 20/05/12,03:25:15,13,08,1, 11.9,1,1, 2.805, 10584.823, 210.028, 52595.585 20/05/12,03:25:15,14,08,1, 11.9,1,1, 2.805, 10584.843, 210.002, 52595.582 20/05/12,03:25:15,15,08,1, 11.9,1,1, 2.805, 10584.845, 210.039, 52595.587 20/05/12,03:25:15,16,08,1, 11.9,1,1, 2.805, 10584.834, 210.021, 52595.567 20/05/12,03:25:15,17,08,1, 11.9,1,1, 2.805, 10584.838, 210.007, 52595.581 20/05/12,03:25:15,18,08,1, 11.9,1,1, 2.805, 10584.814, 210.020, 52595.562 20/05/12,03:25:15,19,08,1, 11.9,1,1, 2.805, 10584.826, 210.024, 52595.547 20/05/12,03:25:16,00,09,1, 11.9,1,1, 2.804, 10584.788, 209.996, 52595.508 20/05/12,03:25:16,01,09,1, 11.9,1,1, 2.804, 10584.838, 210.015, 52595.387 20/05/12,03:25:16,02,09,1, 11.9,1,1, 2.804, 10584.808, 210.012, 52595.552 20/05/12,03:25:16,03,09,1, 11.9,1,1, 2.804, 10584.812, 210.024, 52595.589 20/05/12,03:25:16,04,09,1, 11.9,1,1, 2.804, 10584.814, 209.996, 52595.597 20/05/12,03:25:16,05,09,1, 11.9,1,1, 2.804, 10584.802, 209.997, 52595.544 20/05/12,03:25:16,06,09,1, 11.9,1,1, 2.804, 10584.800, 209.990, 52595.521 20/05/12,03:25:16,07,09,1, 11.9,1,1, 2.804, 10584.808, 210.016, 52595.608 20/05/12,03:25:16,08,09,1, 11.9,1,1, 2.804, 10584.823, 210.004, 52595.429 20/05/12,03:25:16,09,09,1, 11.9,1,1, 2.804, 10584.841, 210.036, 52595.593 20/05/12,03:25:16,10,09,1, 11.9,1,1, 2.804, 10584.827, 210.012, 52595.581 20/05/12,03:25:16,11,09,1, 11.9,1,1, 2.804, 10584.798, 210.015, 52595.612 20/05/12,03:25:16,12,09,1, 11.9,1,1, 2.804, 10584.782, 210.022, 52595.583 20/05/12,03:25:16,13,09,1, 11.9,1,1, 2.804, 10584.792, 209.994, 52595.579 20/05/12,03:25:16,14,09,1, 11.9,1,1, 2.804, 10584.776, 209.999, 52595.565 20/05/12,03:25:16,15,09,1, 11.9,1,1, 2.804, 10584.760, 209.993, 52595.582 20/05/12,03:25:16,16,09,1, 11.9,1,1, 2.804, 10584.779, 210.007, 52595.562 20/05/12,03:25:16,17,09,1, 11.9,1,1, 2.804, 10584.789, 210.018, 52595.588 20/05/12,03:25:16,18,09,1, 11.9,1,1, 2.804, 10584.762, 209.997, 52595.431 20/05/12,03:25:16,19,09,1, 11.9,1,1, 2.804, 10584.792, 209.996, 52595.508 20/05/12,03:25:17,00,08,1, 11.8,1,1, 2.802, 10584.722, 209.993, 52595.540 20/05/12,03:25:17,01,08,1, 11.8,1,1, 2.802, 10584.790, 210.011, 52595.634 20/05/12,03:25:17,02,08,1, 11.8,1,1, 2.802, 10584.774, 210.013, 52595.547 20/05/12,03:25:17,03,08,1, 11.8,1,1, 2.802, 10584.764, 209.979, 52595.574 20/05/12,03:25:17,04,08,1, 11.8,1,1, 2.802, 10584.778, 209.990, 52595.624 20/05/12,03:25:17,05,08,1, 11.8,1,1, 2.802, 10584.786, 210.007, 52595.590 20/05/12,03:25:17,06,08,1, 11.8,1,1, 2.802, 10584.770, 210.006, 52595.795 20/05/12,03:25:17,07,08,1, 11.8,1,1, 2.802, 10584.779, 209.983, 52595.608 20/05/12,03:25:17,08,08,1, 11.8,1,1, 2.802, 10584.798, 210.002, 52595.556 20/05/12,03:25:17,09,08,1, 11.8,1,1, 2.802, 10584.760, 210.002, 52595.574 20/05/12,03:25:17,10,08,1, 11.8,1,1, 2.802, 10584.750, 210.015, 52595.572 20/05/12,03:25:17,11,08,1, 11.8,1,1, 2.802, 10584.735, 209.978, 52595.580 20/05/12,03:25:17,12,08,1, 11.8,1,1, 2.802, 10584.759, 209.980, 52595.584 20/05/12,03:25:17,13,08,1, 11.8,1,1, 2.802, 10584.756, 210.003, 52595.603 20/05/12,03:25:17,14,08,1, 11.8,1,1, 2.802, 10584.741, 209.999, 52595.601 20/05/12,03:25:17,15,08,1, 11.8,1,1, 2.802, 10584.731, 210.003, 52595.562 20/05/12,03:25:17,16,08,1, 11.8,1,1, 2.802, 10584.768, 209.994, 52595.578 20/05/12,03:25:17,17,08,1, 11.8,1,1, 2.802, 10584.736, 209.985, 52595.560 20/05/12,03:25:17,18,08,1, 11.8,1,1, 2.802, 10584.743, 209.988, 52595.566 20/05/12,03:25:17,19,08,1, 11.8,1,1, 2.802, 10584.730, 209.993, 52595.540 20/05/12,03:25:18,00,08,1, 11.9,1,1, 2.805, 10584.688, 209.963, 52595.543 20/05/12,03:25:18,01,08,1, 11.9,1,1, 2.805, 10584.742, 210.008, 52595.535 20/05/12,03:25:18,02,08,1, 11.9,1,1, 2.805, 10584.738, 209.972, 52595.554 20/05/12,03:25:18,03,08,1, 11.9,1,1, 2.805, 10584.721, 209.988, 52595.557 20/05/12,03:25:18,04,08,1, 11.9,1,1, 2.805, 10584.729, 210.011, 52595.580 20/05/12,03:25:18,05,08,1, 11.9,1,1, 2.805, 10584.733, 209.959, 52595.559 20/05/12,03:25:18,06,08,1, 11.9,1,1, 2.805, 10584.718, 209.986, 52595.545 20/05/12,03:25:18,07,08,1, 11.9,1,1, 2.805, 10584.712, 209.970, 52595.581 20/05/12,03:25:18,08,08,1, 11.9,1,1, 2.805, 10584.719, 209.988, 52595.588 20/05/12,03:25:18,09,08,1, 11.9,1,1, 2.805, 10584.719, 209.983, 52595.582 20/05/12,03:25:18,10,08,1, 11.9,1,1, 2.805, 10584.726, 209.982, 52595.583 20/05/12,03:25:18,11,08,1, 11.9,1,1, 2.805, 10584.704, 209.980, 52595.573 20/05/12,03:25:18,12,08,1, 11.9,1,1, 2.805, 10584.707, 209.982, 52595.596 20/05/12,03:25:18,13,08,1, 11.9,1,1, 2.805, 10584.705, 209.984, 52595.599 20/05/12,03:25:18,14,08,1, 11.9,1,1, 2.805, 10584.684, 209.988, 52595.591 20/05/12,03:25:18,15,08,1, 11.9,1,1, 2.805, 10584.695, 209.992, 52595.600 20/05/12,03:25:18,16,08,1, 11.9,1,1, 2.805, 10584.710, 209.983, 52595.571 20/05/12,03:25:18,17,08,1, 11.9,1,1, 2.805, 10584.676, 209.976, 52595.559 20/05/12,03:25:18,18,08,1, 11.9,1,1, 2.805, 10584.700, 209.971, 52595.577 20/05/12,03:25:18,19,08,1, 11.9,1,1, 2.805, 10584.691, 209.963, 52595.543 20/05/12,03:25:19,00,08,1, 11.9,1,1, 2.801, 10584.655, 209.958, 52595.596 20/05/12,03:25:19,01,08,1, 11.9,1,1, 2.801, 10584.699, 209.978, 52595.573 20/05/12,03:25:19,02,08,1, 11.9,1,1, 2.801, 10584.693, 209.954, 52595.587 20/05/12,03:25:19,03,08,1, 11.9,1,1, 2.801, 10584.697, 209.956, 52595.570 20/05/12,03:25:19,04,08,1, 11.9,1,1, 2.801, 10584.674, 209.979, 52595.569 20/05/12,03:25:19,05,08,1, 11.9,1,1, 2.801, 10584.674, 209.984, 52595.538 20/05/12,03:25:19,06,08,1, 11.9,1,1, 2.801, 10584.685, 209.978, 52595.566 20/05/12,03:25:19,07,08,1, 11.9,1,1, 2.801, 10584.691, 209.973, 52595.585 20/05/12,03:25:19,08,08,1, 11.9,1,1, 2.801, 10584.670, 209.969, 52595.593 20/05/12,03:25:19,09,08,1, 11.9,1,1, 2.801, 10584.675, 209.947, 52595.580 20/05/12,03:25:19,10,08,1, 11.9,1,1, 2.801, 10584.679, 209.968, 52595.555 20/05/12,03:25:19,11,08,1, 11.9,1,1, 2.801, 10584.661, 209.965, 52595.607 20/05/12,03:25:19,12,08,1, 11.9,1,1, 2.801, 10584.666, 209.960, 52595.581 20/05/12,03:25:19,13,08,1, 11.9,1,1, 2.801, 10584.654, 209.950, 52595.591 20/05/12,03:25:19,14,08,1, 11.9,1,1, 2.801, 10584.651, 209.964, 52595.636 20/05/12,03:25:19,15,08,1, 11.9,1,1, 2.801, 10584.661, 209.974, 52595.588 20/05/12,03:25:19,16,08,1, 11.9,1,1, 2.801, 10584.657, 209.992, 52595.575 20/05/12,03:25:19,17,08,1, 11.9,1,1, 2.801, 10584.642, 209.983, 52595.627 20/05/12,03:25:19,18,08,1, 11.9,1,1, 2.801, 10584.631, 209.963, 52595.592 20/05/12,03:25:19,19,08,1, 11.9,1,1, 2.801, 10584.663, 209.958, 52595.596 20/05/12,03:25:20,00,08,1, 11.9,1,1, 2.805, 10584.588, 209.954, 52595.488 20/05/12,03:25:20,01,08,1, 11.9,1,1, 2.805, 10584.591, 209.971, 52595.642 20/05/12,03:25:20,02,08,1, 11.9,1,1, 2.805, 10584.594, 209.977, 52595.660 20/05/12,03:25:20,03,08,1, 11.9,1,1, 2.805, 10584.622, 209.970, 52595.667 20/05/12,03:25:20,04,08,1, 11.9,1,1, 2.805, 10584.632, 209.971, 52595.598 20/05/12,03:25:20,05,08,1, 11.9,1,1, 2.805, 10584.651, 209.964, 52595.587 20/05/12,03:25:20,06,08,1, 11.9,1,1, 2.805, 10584.616, 209.957, 52595.588 20/05/12,03:25:20,07,08,1, 11.9,1,1, 2.805, 10584.634, 209.964, 52595.570 20/05/12,03:25:20,08,08,1, 11.9,1,1, 2.805, 10584.590, 209.931, 52595.615 20/05/12,03:25:20,09,08,1, 11.9,1,1, 2.805, 10584.571, 209.906, 52595.393 20/05/12,03:25:20,10,08,1, 11.9,1,1, 2.805, 10584.579, 209.935, 52595.434 20/05/12,03:25:20,11,08,1, 11.9,1,1, 2.805, 10584.608, 209.911, 52595.367 20/05/12,03:25:20,12,08,1, 11.9,1,1, 2.805, 10584.605, 209.933, 52595.478 20/05/12,03:25:20,13,08,1, 11.9,1,1, 2.805, 10584.600, 209.921, 52595.449 20/05/12,03:25:20,14,08,1, 11.9,1,1, 2.805, 10584.589, 209.931, 52595.466 20/05/12,03:25:20,15,08,1, 11.9,1,1, 2.805, 10584.589, 209.940, 52595.493 20/05/12,03:25:20,16,08,1, 11.9,1,1, 2.805, 10584.597, 209.924, 52595.479 20/05/12,03:25:20,17,08,1, 11.9,1,1, 2.805, 10584.603, 209.925, 52595.489 20/05/12,03:25:20,18,08,1, 11.9,1,1, 2.805, 10584.597, 209.955, 52595.485 20/05/12,03:25:20,19,08,1, 11.9,1,1, 2.805, 10584.596, 209.954, 52595.488 20/05/12,03:25:21,00,08,1, 11.9,1,1, 2.801, 10584.530, 209.948, 52595.446 20/05/12,03:25:21,01,08,1, 11.9,1,1, 2.801, 10584.611, 209.961, 52595.513 20/05/12,03:25:21,02,08,1, 11.9,1,1, 2.801, 10584.568, 209.933, 52595.473 20/05/12,03:25:21,03,08,1, 11.9,1,1, 2.801, 10584.567, 209.938, 52595.499 20/05/12,03:25:21,04,08,1, 11.9,1,1, 2.801, 10584.569, 209.961, 52595.529 20/05/12,03:25:21,05,08,1, 11.9,1,1, 2.801, 10584.625, 209.933, 52595.292 20/05/12,03:25:21,06,08,1, 11.9,1,1, 2.801, 10584.600, 209.933, 52595.426 20/05/12,03:25:21,07,08,1, 11.9,1,1, 2.801, 10584.575, 209.907, 52595.430 20/05/12,03:25:21,08,08,1, 11.9,1,1, 2.801, 10584.583, 209.930, 52595.484 20/05/12,03:25:21,09,08,1, 11.9,1,1, 2.801, 10584.552, 209.936, 52595.494 20/05/12,03:25:21,10,08,1, 11.9,1,1, 2.801, 10584.560, 209.936, 52595.476 20/05/12,03:25:21,11,08,1, 11.9,1,1, 2.801, 10584.558, 209.946, 52595.488 20/05/12,03:25:21,12,08,1, 11.9,1,1, 2.801, 10584.520, 209.934, 52595.429 20/05/12,03:25:21,13,08,1, 11.9,1,1, 2.801, 10584.529, 209.897, 52595.475 20/05/12,03:25:21,14,08,1, 11.9,1,1, 2.801, 10584.506, 209.912, 52595.452 20/05/12,03:25:21,15,08,1, 11.9,1,1, 2.801, 10584.531, 209.941, 52595.464 20/05/12,03:25:21,16,08,1, 11.9,1,1, 2.801, 10584.517, 209.920, 52595.463 20/05/12,03:25:21,17,08,1, 11.9,1,1, 2.801, 10584.514, 209.917, 52595.467 20/05/12,03:25:21,18,08,1, 11.9,1,1, 2.801, 10584.525, 209.907, 52595.460 20/05/12,03:25:21,19,08,1, 11.9,1,1, 2.801, 10584.531, 209.948, 52595.446 20/05/12,03:25:22,00,08,1, 11.8,1,1, 2.808, 10584.455, 209.913, 52595.483 20/05/12,03:25:22,01,08,1, 11.8,1,1, 2.808, 10584.541, 209.937, 52595.510 20/05/12,03:25:22,02,08,1, 11.8,1,1, 2.808, 10584.537, 209.933, 52595.287 20/05/12,03:25:22,03,08,1, 11.8,1,1, 2.808, 10584.534, 209.894, 52595.451 20/05/12,03:25:22,04,08,1, 11.8,1,1, 2.808, 10584.525, 209.909, 52595.458 20/05/12,03:25:22,05,08,1, 11.8,1,1, 2.808, 10584.518, 209.911, 52595.480 20/05/12,03:25:22,06,08,1, 11.8,1,1, 2.808, 10584.514, 209.934, 52595.504 20/05/12,03:25:22,07,08,1, 11.8,1,1, 2.808, 10584.503, 209.945, 52595.509 20/05/12,03:25:22,08,08,1, 11.8,1,1, 2.808, 10584.511, 209.968, 52595.532 20/05/12,03:25:22,09,08,1, 11.8,1,1, 2.808, 10584.511, 209.953, 52595.488 20/05/12,03:25:22,10,08,1, 11.8,1,1, 2.808, 10584.517, 209.961, 52595.458 20/05/12,03:25:22,11,08,1, 11.8,1,1, 2.808, 10584.514, 209.964, 52595.497 20/05/12,03:25:22,12,08,1, 11.8,1,1, 2.808, 10584.484, 209.946, 52595.463 20/05/12,03:25:22,13,08,1, 11.8,1,1, 2.808, 10584.495, 209.934, 52595.449 20/05/12,03:25:22,14,08,1, 11.8,1,1, 2.808, 10584.503, 209.948, 52595.505 20/05/12,03:25:22,15,08,1, 11.8,1,1, 2.808, 10584.489, 209.932, 52595.485 20/05/12,03:25:22,16,08,1, 11.8,1,1, 2.808, 10584.499, 209.915, 52595.498 20/05/12,03:25:22,17,08,1, 11.8,1,1, 2.808, 10584.480, 209.922, 52595.470 20/05/12,03:25:22,18,08,1, 11.8,1,1, 2.808, 10584.470, 209.917, 52595.500 20/05/12,03:25:22,19,08,1, 11.8,1,1, 2.808, 10584.458, 209.913, 52595.483 20/05/12,03:25:23,00,08,1, 11.8,1,1, 2.806, 10584.413, 209.926, 52595.492 20/05/12,03:25:23,01,08,1, 11.8,1,1, 2.806, 10584.466, 209.932, 52595.499 20/05/12,03:25:23,02,08,1, 11.8,1,1, 2.806, 10584.457, 209.932, 52595.525 20/05/12,03:25:23,03,08,1, 11.8,1,1, 2.806, 10584.438, 209.918, 52595.498 20/05/12,03:25:23,04,08,1, 11.8,1,1, 2.806, 10584.435, 209.934, 52595.477 20/05/12,03:25:23,05,08,1, 11.8,1,1, 2.806, 10584.454, 209.937, 52595.481 20/05/12,03:25:23,06,08,1, 11.8,1,1, 2.806, 10584.469, 209.950, 52595.512 20/05/12,03:25:23,07,08,1, 11.8,1,1, 2.806, 10584.462, 209.934, 52595.538 20/05/12,03:25:23,08,08,1, 11.8,1,1, 2.806, 10584.457, 209.943, 52595.521 20/05/12,03:25:23,09,08,1, 11.8,1,1, 2.806, 10584.474, 209.948, 52595.514 20/05/12,03:25:23,10,08,1, 11.8,1,1, 2.806, 10584.439, 209.973, 52595.582 20/05/12,03:25:23,11,08,1, 11.8,1,1, 2.806, 10584.491, 209.969, 52595.510 20/05/12,03:25:23,12,08,1, 11.8,1,1, 2.806, 10584.484, 209.947, 52595.495 20/05/12,03:25:23,13,08,1, 11.8,1,1, 2.806, 10584.457, 209.953, 52595.468 20/05/12,03:25:23,14,08,1, 11.8,1,1, 2.806, 10584.430, 209.954, 52595.501 20/05/12,03:25:23,15,08,1, 11.8,1,1, 2.806, 10584.435, 209.931, 52595.488 20/05/12,03:25:23,16,08,1, 11.8,1,1, 2.806, 10584.429, 209.932, 52595.486 20/05/12,03:25:23,17,08,1, 11.8,1,1, 2.806, 10584.453, 209.926, 52595.495 20/05/12,03:25:23,18,08,1, 11.8,1,1, 2.806, 10584.401, 209.927, 52595.486 20/05/12,03:25:23,19,08,1, 11.8,1,1, 2.806, 10584.419, 209.926, 52595.492 20/05/12,03:25:24,00,08,1, 11.8,1,1, 2.803, 10584.354, 209.955, 52595.467 20/05/12,03:25:24,01,08,1, 11.8,1,1, 2.803, 10584.391, 209.911, 52595.449 20/05/12,03:25:24,02,08,1, 11.8,1,1, 2.803, 10584.412, 209.901, 52595.460 20/05/12,03:25:24,03,08,1, 11.8,1,1, 2.803, 10584.388, 209.923, 52595.459 20/05/12,03:25:24,04,08,1, 11.8,1,1, 2.803, 10584.393, 209.941, 52595.467 20/05/12,03:25:24,05,08,1, 11.8,1,1, 2.803, 10584.384, 209.928, 52595.498 20/05/12,03:25:24,06,08,1, 11.8,1,1, 2.803, 10584.384, 209.934, 52595.529 20/05/12,03:25:24,07,08,1, 11.8,1,1, 2.803, 10584.382, 209.931, 52595.480 20/05/12,03:25:24,08,08,1, 11.8,1,1, 2.803, 10584.397, 209.942, 52595.489 20/05/12,03:25:24,09,08,1, 11.8,1,1, 2.803, 10584.397, 209.986, 52595.545 20/05/12,03:25:24,10,08,1, 11.8,1,1, 2.803, 10584.389, 209.954, 52595.510 20/05/12,03:25:24,11,08,1, 11.8,1,1, 2.803, 10584.417, 209.972, 52595.523 20/05/12,03:25:24,12,08,1, 11.8,1,1, 2.803, 10584.381, 209.980, 52595.524 20/05/12,03:25:24,13,08,1, 11.8,1,1, 2.803, 10584.382, 209.947, 52595.528 20/05/12,03:25:24,14,08,1, 11.8,1,1, 2.803, 10584.393, 209.953, 52595.500 20/05/12,03:25:24,15,08,1, 11.8,1,1, 2.803, 10584.337, 209.935, 52595.476 20/05/12,03:25:24,16,08,1, 11.8,1,1, 2.803, 10584.402, 209.952, 52595.496 20/05/12,03:25:24,17,08,1, 11.8,1,1, 2.803, 10584.380, 209.952, 52595.525 20/05/12,03:25:24,18,08,1, 11.8,1,1, 2.803, 10584.347, 209.943, 52595.473 20/05/12,03:25:24,19,08,1, 11.8,1,1, 2.803, 10584.356, 209.955, 52595.467 20/05/12,03:25:25,00,08,1, 11.9,1,1, 2.803, 10584.313, 209.921, 52595.493 20/05/12,03:25:25,01,08,1, 11.9,1,1, 2.803, 10584.360, 209.946, 52595.504 20/05/12,03:25:25,02,08,1, 11.9,1,1, 2.803, 10584.333, 209.933, 52595.491 20/05/12,03:25:25,03,08,1, 11.9,1,1, 2.803, 10584.347, 209.936, 52595.472 20/05/12,03:25:25,04,08,1, 11.9,1,1, 2.803, 10584.324, 209.932, 52595.417 20/05/12,03:25:25,05,08,1, 11.9,1,1, 2.803, 10584.319, 209.939, 52595.483 20/05/12,03:25:25,06,08,1, 11.9,1,1, 2.803, 10584.334, 209.945, 52595.494 20/05/12,03:25:25,07,08,1, 11.9,1,1, 2.803, 10584.362, 209.908, 52595.311 20/05/12,03:25:25,08,08,1, 11.9,1,1, 2.803, 10584.375, 209.918, 52595.426 20/05/12,03:25:25,09,08,1, 11.9,1,1, 2.803, 10584.354, 209.942, 52595.432 20/05/12,03:25:25,10,08,1, 11.9,1,1, 2.803, 10584.372, 209.957, 52595.500 20/05/12,03:25:25,11,08,1, 11.9,1,1, 2.803, 10584.336, 209.941, 52595.475 20/05/12,03:25:25,12,08,1, 11.9,1,1, 2.803, 10584.326, 209.962, 52595.514 20/05/12,03:25:25,13,08,1, 11.9,1,1, 2.803, 10584.320, 209.955, 52595.532 20/05/12,03:25:25,14,08,1, 11.9,1,1, 2.803, 10584.328, 209.932, 52595.548 20/05/12,03:25:25,15,08,1, 11.9,1,1, 2.803, 10584.331, 209.946, 52595.525 20/05/12,03:25:25,16,08,1, 11.9,1,1, 2.803, 10584.338, 209.956, 52595.536 20/05/12,03:25:25,17,08,1, 11.9,1,1, 2.803, 10584.308, 209.977, 52595.533 20/05/12,03:25:25,18,08,1, 11.9,1,1, 2.803, 10584.289, 209.912, 52595.495 20/05/12,03:25:25,19,08,1, 11.9,1,1, 2.803, 10584.317, 209.921, 52595.493 20/05/12,03:25:26,00,07,1, 11.9,1,1, 2.802, 10584.246, 209.963, 52595.491 20/05/12,03:25:26,01,07,1, 11.9,1,1, 2.802, 10584.286, 209.957, 52595.482 20/05/12,03:25:26,02,07,1, 11.9,1,1, 2.802, 10584.280, 209.902, 52595.477 20/05/12,03:25:26,03,07,1, 11.9,1,1, 2.802, 10584.259, 209.925, 52595.521 20/05/12,03:25:26,04,07,1, 11.9,1,1, 2.802, 10584.287, 209.916, 52595.485 20/05/12,03:25:26,05,07,1, 11.9,1,1, 2.802, 10584.258, 209.895, 52595.477 20/05/12,03:25:26,06,07,1, 11.9,1,1, 2.802, 10584.270, 209.895, 52595.456 20/05/12,03:25:26,07,07,1, 11.9,1,1, 2.802, 10584.267, 209.934, 52595.471 20/05/12,03:25:26,08,07,1, 11.9,1,1, 2.802, 10584.293, 209.938, 52595.437 20/05/12,03:25:26,09,07,1, 11.9,1,1, 2.802, 10584.269, 209.939, 52595.509 20/05/12,03:25:26,10,07,1, 11.9,1,1, 2.802, 10584.281, 209.951, 52595.536 20/05/12,03:25:26,11,07,1, 11.9,1,1, 2.802, 10584.272, 209.947, 52595.552 20/05/12,03:25:26,12,07,1, 11.9,1,1, 2.802, 10584.259, 209.979, 52595.830 20/05/12,03:25:26,13,07,1, 11.9,1,1, 2.802, 10584.303, 209.967, 52595.552 20/05/12,03:25:26,14,07,1, 11.9,1,1, 2.802, 10584.280, 209.996, 52595.528 20/05/12,03:25:26,15,07,1, 11.9,1,1, 2.802, 10584.290, 209.971, 52595.531 20/05/12,03:25:26,16,07,1, 11.9,1,1, 2.802, 10584.276, 209.971, 52595.527 20/05/12,03:25:26,17,07,1, 11.9,1,1, 2.802, 10584.266, 209.972, 52595.527 20/05/12,03:25:26,18,07,1, 11.9,1,1, 2.802, 10584.255, 209.964, 52595.499 20/05/12,03:25:26,19,07,1, 11.9,1,1, 2.802, 10584.253, 209.963, 52595.491 20/05/12,03:25:27,00,08,1, 11.9,1,1, 2.803, 10584.188, 209.969, 52595.532 20/05/12,03:25:27,01,08,1, 11.9,1,1, 2.803, 10584.250, 209.948, 52595.542 20/05/12,03:25:27,02,08,1, 11.9,1,1, 2.803, 10584.236, 209.949, 52595.510 20/05/12,03:25:27,03,08,1, 11.9,1,1, 2.803, 10584.238, 209.934, 52595.506 20/05/12,03:25:27,04,08,1, 11.9,1,1, 2.803, 10584.219, 209.945, 52595.479 20/05/12,03:25:27,05,08,1, 11.9,1,1, 2.803, 10584.208, 209.937, 52595.498 20/05/12,03:25:27,06,08,1, 11.9,1,1, 2.803, 10584.222, 209.934, 52595.493 20/05/12,03:25:27,07,08,1, 11.9,1,1, 2.803, 10584.220, 209.948, 52595.510 20/05/12,03:25:27,08,08,1, 11.9,1,1, 2.803, 10584.211, 209.942, 52595.498 20/05/12,03:25:27,09,08,1, 11.9,1,1, 2.803, 10584.220, 209.947, 52595.480 20/05/12,03:25:27,10,08,1, 11.9,1,1, 2.803, 10584.227, 209.944, 52595.496 20/05/12,03:25:27,11,08,1, 11.9,1,1, 2.803, 10584.205, 209.956, 52595.525 20/05/12,03:25:27,12,08,1, 11.9,1,1, 2.803, 10584.222, 209.951, 52595.486 20/05/12,03:25:27,13,08,1, 11.9,1,1, 2.803, 10584.220, 209.985, 52595.508 20/05/12,03:25:27,14,08,1, 11.9,1,1, 2.803, 10584.199, 209.987, 52595.475 20/05/12,03:25:27,15,08,1, 11.9,1,1, 2.803, 10584.238, 209.974, 52595.495 20/05/12,03:25:27,16,08,1, 11.9,1,1, 2.803, 10584.206, 209.968, 52595.522 20/05/12,03:25:27,17,08,1, 11.9,1,1, 2.803, 10584.195, 209.981, 52595.529 20/05/12,03:25:27,18,08,1, 11.9,1,1, 2.803, 10584.225, 209.982, 52595.540 20/05/12,03:25:27,19,08,1, 11.9,1,1, 2.803, 10584.194, 209.969, 52595.532 20/05/12,03:25:28,00,08,1, 11.9,1,1, 2.804, 10584.137, 209.984, 52595.521 20/05/12,03:25:28,01,08,1, 11.9,1,1, 2.804, 10584.178, 209.959, 52595.508 20/05/12,03:25:28,02,08,1, 11.9,1,1, 2.804, 10584.186, 209.944, 52595.482 20/05/12,03:25:28,03,08,1, 11.9,1,1, 2.804, 10584.170, 209.938, 52595.495 20/05/12,03:25:28,04,08,1, 11.9,1,1, 2.804, 10584.170, 209.923, 52595.472 20/05/12,03:25:28,05,08,1, 11.9,1,1, 2.804, 10584.194, 209.942, 52595.512 20/05/12,03:25:28,06,08,1, 11.9,1,1, 2.804, 10584.168, 209.930, 52595.472 20/05/12,03:25:28,07,08,1, 11.9,1,1, 2.804, 10584.175, 209.931, 52595.498 20/05/12,03:25:28,08,08,1, 11.9,1,1, 2.804, 10584.160, 209.924, 52595.507 20/05/12,03:25:28,09,08,1, 11.9,1,1, 2.804, 10584.173, 209.934, 52595.486 20/05/12,03:25:28,10,08,1, 11.9,1,1, 2.804, 10584.145, 209.941, 52595.469 20/05/12,03:25:28,11,08,1, 11.9,1,1, 2.804, 10584.141, 209.955, 52595.498 20/05/12,03:25:28,12,08,1, 11.9,1,1, 2.804, 10584.175, 209.946, 52595.527 20/05/12,03:25:28,13,08,1, 11.9,1,1, 2.804, 10584.186, 209.962, 52595.512 20/05/12,03:25:28,14,08,1, 11.9,1,1, 2.804, 10584.162, 209.953, 52595.504 20/05/12,03:25:28,15,08,1, 11.9,1,1, 2.804, 10584.227, 209.939, 52595.319 20/05/12,03:25:28,16,08,1, 11.9,1,1, 2.804, 10584.118, 209.958, 52595.354 20/05/12,03:25:28,17,08,1, 11.9,1,1, 2.804, 10584.178, 209.973, 52595.565 20/05/12,03:25:28,18,08,1, 11.9,1,1, 2.804, 10584.192, 209.978, 52595.540 20/05/12,03:25:28,19,08,1, 11.9,1,1, 2.804, 10584.142, 209.984, 52595.521 20/05/12,03:25:29,00,08,1, 11.9,1,1, 2.804, 10584.129, 209.971, 52595.532 20/05/12,03:25:29,01,08,1, 11.9,1,1, 2.804, 10584.146, 209.956, 52595.598 20/05/12,03:25:29,02,08,1, 11.9,1,1, 2.804, 10584.184, 209.962, 52595.488 20/05/12,03:25:29,03,08,1, 11.9,1,1, 2.804, 10584.139, 209.941, 52595.506 20/05/12,03:25:29,04,08,1, 11.9,1,1, 2.804, 10584.145, 209.940, 52595.500 20/05/12,03:25:29,05,08,1, 11.9,1,1, 2.804, 10584.149, 209.964, 52595.574 20/05/12,03:25:29,06,08,1, 11.9,1,1, 2.804, 10584.129, 209.966, 52595.515 20/05/12,03:25:29,07,08,1, 11.9,1,1, 2.804, 10584.127, 209.932, 52595.451 20/05/12,03:25:29,08,08,1, 11.9,1,1, 2.804, 10584.134, 209.939, 52595.463 20/05/12,03:25:29,09,08,1, 11.9,1,1, 2.804, 10584.122, 209.944, 52595.461 20/05/12,03:25:29,10,08,1, 11.9,1,1, 2.804, 10584.126, 209.934, 52595.487 20/05/12,03:25:29,11,08,1, 11.9,1,1, 2.804, 10584.140, 209.967, 52595.518 20/05/12,03:25:29,12,08,1, 11.9,1,1, 2.804, 10584.111, 209.949, 52595.503 20/05/12,03:25:29,13,08,1, 11.9,1,1, 2.804, 10584.136, 209.951, 52595.526 20/05/12,03:25:29,14,08,1, 11.9,1,1, 2.804, 10584.143, 209.963, 52595.476 20/05/12,03:25:29,15,08,1, 11.9,1,1, 2.804, 10584.144, 209.980, 52595.507 20/05/12,03:25:29,16,08,1, 11.9,1,1, 2.804, 10584.144, 209.960, 52595.506 20/05/12,03:25:29,17,08,1, 11.9,1,1, 2.804, 10584.117, 209.971, 52595.536 20/05/12,03:25:29,18,08,1, 11.9,1,1, 2.804, 10584.135, 209.971, 52595.528 20/05/12,03:25:29,19,08,1, 11.9,1,1, 2.804, 10584.137, 209.971, 52595.532 20/05/12,03:25:30,00,07,1, 11.8,1,1, 2.811, 10584.087, 209.978, 52595.524 20/05/12,03:25:30,01,07,1, 11.8,1,1, 2.811, 10584.111, 209.970, 52595.513 20/05/12,03:25:30,02,07,1, 11.8,1,1, 2.811, 10584.136, 209.979, 52595.550 20/05/12,03:25:30,03,07,1, 11.8,1,1, 2.811, 10584.141, 209.965, 52595.546 20/05/12,03:25:30,04,07,1, 11.8,1,1, 2.811, 10584.121, 209.944, 52595.521 20/05/12,03:25:30,05,07,1, 11.8,1,1, 2.811, 10584.131, 209.984, 52595.556 20/05/12,03:25:30,06,07,1, 11.8,1,1, 2.811, 10584.088, 209.935, 52595.495 20/05/12,03:25:30,07,07,1, 11.8,1,1, 2.811, 10584.099, 209.946, 52595.538 20/05/12,03:25:30,08,07,1, 11.8,1,1, 2.811, 10584.084, 209.942, 52595.523 20/05/12,03:25:30,09,07,1, 11.8,1,1, 2.811, 10584.110, 209.931, 52595.521 20/05/12,03:25:30,10,07,1, 11.8,1,1, 2.811, 10584.101, 209.938, 52595.523 20/05/12,03:25:30,11,07,1, 11.8,1,1, 2.811, 10584.098, 209.948, 52595.494 20/05/12,03:25:30,12,07,1, 11.8,1,1, 2.811, 10584.087, 209.962, 52595.541 20/05/12,03:25:30,13,07,1, 11.8,1,1, 2.811, 10584.105, 209.968, 52595.497 20/05/12,03:25:30,14,07,1, 11.8,1,1, 2.811, 10584.091, 209.960, 52595.481 20/05/12,03:25:30,15,07,1, 11.8,1,1, 2.811, 10584.101, 209.972, 52595.532 20/05/12,03:25:30,16,07,1, 11.8,1,1, 2.811, 10584.105, 209.975, 52595.505 20/05/12,03:25:30,17,07,1, 11.8,1,1, 2.811, 10584.096, 209.982, 52595.532 20/05/12,03:25:30,18,07,1, 11.8,1,1, 2.811, 10584.069, 209.974, 52595.540 20/05/12,03:25:30,19,07,1, 11.8,1,1, 2.811, 10584.091, 209.978, 52595.524 20/05/12,03:25:31,00,07,1, 11.9,1,1, 2.801, 10584.037, 209.984, 52595.506 20/05/12,03:25:31,01,07,1, 11.9,1,1, 2.801, 10584.089, 209.976, 52595.555 20/05/12,03:25:31,02,07,1, 11.9,1,1, 2.801, 10584.068, 209.968, 52595.499 20/05/12,03:25:31,03,07,1, 11.9,1,1, 2.801, 10584.074, 210.002, 52595.493 20/05/12,03:25:31,04,07,1, 11.9,1,1, 2.801, 10584.065, 209.952, 52595.502 20/05/12,03:25:31,05,07,1, 11.9,1,1, 2.801, 10584.050, 209.949, 52595.463 20/05/12,03:25:31,06,07,1, 11.9,1,1, 2.801, 10584.051, 209.956, 52595.457 20/05/12,03:25:31,07,07,1, 11.9,1,1, 2.801, 10584.029, 209.952, 52595.489 20/05/12,03:25:31,08,07,1, 11.9,1,1, 2.801, 10584.043, 209.964, 52595.455 20/05/12,03:25:31,09,07,1, 11.9,1,1, 2.801, 10584.042, 209.964, 52595.507 20/05/12,03:25:31,10,07,1, 11.9,1,1, 2.801, 10584.017, 209.953, 52595.468 20/05/12,03:25:31,11,07,1, 11.9,1,1, 2.801, 10584.055, 209.960, 52595.447 20/05/12,03:25:31,12,07,1, 11.9,1,1, 2.801, 10584.047, 209.980, 52595.505 20/05/12,03:25:31,13,07,1, 11.9,1,1, 2.801, 10584.044, 209.968, 52595.499 20/05/12,03:25:31,14,07,1, 11.9,1,1, 2.801, 10584.045, 209.983, 52595.502 20/05/12,03:25:31,15,07,1, 11.9,1,1, 2.801, 10584.067, 210.021, 52595.553 20/05/12,03:25:31,16,07,1, 11.9,1,1, 2.801, 10584.044, 210.021, 52595.540 20/05/12,03:25:31,17,07,1, 11.9,1,1, 2.801, 10584.058, 210.003, 52595.551 20/05/12,03:25:31,18,07,1, 11.9,1,1, 2.801, 10584.050, 209.999, 52595.558 20/05/12,03:25:31,19,07,1, 11.9,1,1, 2.801, 10584.039, 209.984, 52595.506 20/05/12,03:25:32,00,07,1, 11.9,1,1, 2.804, 10584.012, 210.029, 52595.495 20/05/12,03:25:32,01,07,1, 11.9,1,1, 2.804, 10584.011, 209.979, 52595.470 20/05/12,03:25:32,02,07,1, 11.9,1,1, 2.804, 10584.031, 209.987, 52595.521 20/05/12,03:25:32,03,07,1, 11.9,1,1, 2.804, 10584.024, 209.970, 52595.543 20/05/12,03:25:32,04,07,1, 11.9,1,1, 2.804, 10584.029, 209.990, 52595.515 20/05/12,03:25:32,05,07,1, 11.9,1,1, 2.804, 10584.022, 209.983, 52595.488 20/05/12,03:25:32,06,07,1, 11.9,1,1, 2.804, 10583.993, 209.935, 52595.484 20/05/12,03:25:32,07,07,1, 11.9,1,1, 2.804, 10584.015, 209.966, 52595.464 20/05/12,03:25:32,08,07,1, 11.9,1,1, 2.804, 10584.015, 209.983, 52595.506 20/05/12,03:25:32,09,07,1, 11.9,1,1, 2.804, 10584.004, 209.991, 52595.486 20/05/12,03:25:32,10,07,1, 11.9,1,1, 2.804, 10583.986, 209.978, 52595.477 20/05/12,03:25:32,11,07,1, 11.9,1,1, 2.804, 10584.021, 209.991, 52595.475 20/05/12,03:25:32,12,07,1, 11.9,1,1, 2.804, 10584.010, 209.998, 52595.539 20/05/12,03:25:32,13,07,1, 11.9,1,1, 2.804, 10584.001, 209.986, 52595.479 20/05/12,03:25:32,14,07,1, 11.9,1,1, 2.804, 10583.997, 210.007, 52595.496 20/05/12,03:25:32,15,07,1, 11.9,1,1, 2.804, 10584.027, 210.017, 52595.497 20/05/12,03:25:32,16,07,1, 11.9,1,1, 2.804, 10583.997, 210.002, 52595.538 20/05/12,03:25:32,17,07,1, 11.9,1,1, 2.804, 10584.000, 210.026, 52595.506 20/05/12,03:25:32,18,07,1, 11.9,1,1, 2.804, 10584.001, 210.023, 52595.478 20/05/12,03:25:32,19,07,1, 11.9,1,1, 2.804, 10584.014, 210.029, 52595.495 20/05/12,03:25:33,00,09,1, 11.9,1,1, 2.806, 10583.946, 210.055, 52595.531 20/05/12,03:25:33,01,09,1, 11.9,1,1, 2.806, 10583.988, 210.022, 52595.501 20/05/12,03:25:33,02,09,1, 11.9,1,1, 2.806, 10583.992, 209.996, 52595.509 20/05/12,03:25:33,03,09,1, 11.9,1,1, 2.806, 10583.993, 209.972, 52595.454 20/05/12,03:25:33,04,09,1, 11.9,1,1, 2.806, 10583.960, 209.971, 52595.407 20/05/12,03:25:33,05,09,1, 11.9,1,1, 2.806, 10583.991, 209.955, 52595.436 20/05/12,03:25:33,06,09,1, 11.9,1,1, 2.806, 10583.952, 209.990, 52595.511 20/05/12,03:25:33,07,09,1, 11.9,1,1, 2.806, 10583.977, 209.931, 52595.516 20/05/12,03:25:33,08,09,1, 11.9,1,1, 2.806, 10583.971, 209.987, 52595.509 20/05/12,03:25:33,09,09,1, 11.9,1,1, 2.806, 10583.986, 209.979, 52595.548 20/05/12,03:25:33,10,09,1, 11.9,1,1, 2.806, 10583.954, 209.983, 52595.501 20/05/12,03:25:33,11,09,1, 11.9,1,1, 2.806, 10583.967, 209.992, 52595.495 20/05/12,03:25:33,12,09,1, 11.9,1,1, 2.806, 10583.946, 210.003, 52595.498 20/05/12,03:25:33,13,09,1, 11.9,1,1, 2.806, 10583.955, 210.012, 52595.531 20/05/12,03:25:33,14,09,1, 11.9,1,1, 2.806, 10583.958, 210.036, 52595.506 20/05/12,03:25:33,15,09,1, 11.9,1,1, 2.806, 10583.964, 210.015, 52595.502 20/05/12,03:25:33,16,09,1, 11.9,1,1, 2.806, 10583.959, 210.019, 52595.496 20/05/12,03:25:33,17,09,1, 11.9,1,1, 2.806, 10583.977, 210.030, 52595.505 20/05/12,03:25:33,18,09,1, 11.9,1,1, 2.806, 10583.946, 210.030, 52595.519 20/05/12,03:25:33,19,09,1, 11.9,1,1, 2.806, 10583.950, 210.055, 52595.531 20/05/12,03:25:34,00,09,1, 11.9,1,1, 2.802, 10583.895, 210.075, 52595.529 20/05/12,03:25:34,01,09,1, 11.9,1,1, 2.802, 10583.943, 210.035, 52595.501 20/05/12,03:25:34,02,09,1, 11.9,1,1, 2.802, 10583.931, 210.033, 52595.487 20/05/12,03:25:34,03,09,1, 11.9,1,1, 2.802, 10583.939, 210.035, 52595.526 20/05/12,03:25:34,04,09,1, 11.9,1,1, 2.802, 10583.920, 210.009, 52595.501 20/05/12,03:25:34,05,09,1, 11.9,1,1, 2.802, 10583.910, 210.018, 52595.482 20/05/12,03:25:34,06,09,1, 11.9,1,1, 2.802, 10583.930, 210.002, 52595.486 20/05/12,03:25:34,07,09,1, 11.9,1,1, 2.802, 10583.943, 210.001, 52595.505 20/05/12,03:25:34,08,09,1, 11.9,1,1, 2.802, 10583.942, 210.007, 52595.488 20/05/12,03:25:34,09,09,1, 11.9,1,1, 2.802, 10583.931, 210.016, 52595.496 20/05/12,03:25:34,10,09,1, 11.9,1,1, 2.802, 10583.910, 209.994, 52595.467 20/05/12,03:25:34,11,09,1, 11.9,1,1, 2.802, 10583.942, 210.027, 52595.464 20/05/12,03:25:34,12,09,1, 11.9,1,1, 2.802, 10583.928, 210.022, 52595.513 20/05/12,03:25:34,13,09,1, 11.9,1,1, 2.802, 10583.930, 210.042, 52595.535 20/05/12,03:25:34,14,09,1, 11.9,1,1, 2.802, 10583.929, 210.045, 52595.511 20/05/12,03:25:34,15,09,1, 11.9,1,1, 2.802, 10583.919, 210.030, 52595.494 20/05/12,03:25:34,16,09,1, 11.9,1,1, 2.802, 10583.928, 210.048, 52595.521 20/05/12,03:25:34,17,09,1, 11.9,1,1, 2.802, 10583.934, 210.064, 52595.497 20/05/12,03:25:34,18,09,1, 11.9,1,1, 2.802, 10583.917, 210.060, 52595.541 20/05/12,03:25:34,19,09,1, 11.9,1,1, 2.802, 10583.900, 210.075, 52595.529 20/05/12,03:25:35,00,09,1, 11.9,1,1, 2.804, 10583.845, 210.085, 52595.503 20/05/12,03:25:35,01,09,1, 11.9,1,1, 2.804, 10583.911, 210.038, 52595.483 20/05/12,03:25:35,02,09,1, 11.9,1,1, 2.804, 10583.900, 210.044, 52595.493 20/05/12,03:25:35,03,09,1, 11.9,1,1, 2.804, 10583.913, 210.031, 52595.497 20/05/12,03:25:35,04,09,1, 11.9,1,1, 2.804, 10583.883, 210.036, 52595.482 20/05/12,03:25:35,05,09,1, 11.9,1,1, 2.804, 10583.899, 210.029, 52595.490 20/05/12,03:25:35,06,09,1, 11.9,1,1, 2.804, 10583.895, 210.015, 52595.508 20/05/12,03:25:35,07,09,1, 11.9,1,1, 2.804, 10583.892, 210.015, 52595.495 20/05/12,03:25:35,08,09,1, 11.9,1,1, 2.804, 10583.892, 210.020, 52595.497 20/05/12,03:25:35,09,09,1, 11.9,1,1, 2.804, 10583.899, 210.014, 52595.486 20/05/12,03:25:35,10,09,1, 11.9,1,1, 2.804, 10583.873, 210.002, 52595.498 20/05/12,03:25:35,11,09,1, 11.9,1,1, 2.804, 10583.892, 210.033, 52595.497 20/05/12,03:25:35,12,09,1, 11.9,1,1, 2.804, 10583.885, 210.020, 52595.507 20/05/12,03:25:35,13,09,1, 11.9,1,1, 2.804, 10583.864, 210.067, 52595.514 20/05/12,03:25:35,14,09,1, 11.9,1,1, 2.804, 10583.874, 210.061, 52595.498 20/05/12,03:25:35,15,09,1, 11.9,1,1, 2.804, 10583.878, 210.045, 52595.534 20/05/12,03:25:35,16,09,1, 11.9,1,1, 2.804, 10583.881, 210.069, 52595.510 20/05/12,03:25:35,17,09,1, 11.9,1,1, 2.804, 10583.886, 210.079, 52595.554 20/05/12,03:25:35,18,09,1, 11.9,1,1, 2.804, 10583.880, 210.096, 52595.540 20/05/12,03:25:35,19,09,1, 11.9,1,1, 2.804, 10583.851, 210.085, 52595.503 20/05/12,03:25:36,00,08,1, 11.9,1,1, 2.802, 10583.829, 210.084, 52595.512 20/05/12,03:25:36,01,08,1, 11.9,1,1, 2.802, 10583.868, 210.075, 52595.499 20/05/12,03:25:36,02,08,1, 11.9,1,1, 2.802, 10583.869, 210.083, 52595.533 20/05/12,03:25:36,03,08,1, 11.9,1,1, 2.802, 10583.845, 210.058, 52595.530 20/05/12,03:25:36,04,08,1, 11.9,1,1, 2.802, 10583.863, 210.063, 52595.532 20/05/12,03:25:36,05,08,1, 11.9,1,1, 2.802, 10583.857, 210.072, 52595.538 20/05/12,03:25:36,06,08,1, 11.9,1,1, 2.802, 10583.856, 210.050, 52595.524 20/05/12,03:25:36,07,08,1, 11.9,1,1, 2.802, 10583.860, 210.054, 52595.522 20/05/12,03:25:36,08,08,1, 11.9,1,1, 2.802, 10583.828, 210.034, 52595.478 20/05/12,03:25:36,09,08,1, 11.9,1,1, 2.802, 10583.822, 210.033, 52595.468 20/05/12,03:25:36,10,08,1, 11.9,1,1, 2.802, 10583.848, 210.045, 52595.460 20/05/12,03:25:36,11,08,1, 11.9,1,1, 2.802, 10583.841, 210.038, 52595.450 20/05/12,03:25:36,12,08,1, 11.9,1,1, 2.802, 10583.799, 210.031, 52595.460 20/05/12,03:25:36,13,08,1, 11.9,1,1, 2.802, 10583.827, 210.030, 52595.455 20/05/12,03:25:36,14,08,1, 11.9,1,1, 2.802, 10583.829, 210.060, 52595.494 20/05/12,03:25:36,15,08,1, 11.9,1,1, 2.802, 10583.823, 210.072, 52595.472 20/05/12,03:25:36,16,08,1, 11.9,1,1, 2.802, 10583.855, 210.060, 52595.470 20/05/12,03:25:36,17,08,1, 11.9,1,1, 2.802, 10583.833, 210.074, 52595.518 20/05/12,03:25:36,18,08,1, 11.9,1,1, 2.802, 10583.824, 210.079, 52595.507 20/05/12,03:25:36,19,08,1, 11.9,1,1, 2.802, 10583.836, 210.084, 52595.512 20/05/12,03:25:37,00,08,1, 11.9,1,1, 2.800, 10583.762, 210.099, 52595.482 20/05/12,03:25:37,01,08,1, 11.9,1,1, 2.800, 10583.837, 210.112, 52595.502 20/05/12,03:25:37,02,08,1, 11.9,1,1, 2.800, 10583.805, 210.091, 52595.490 20/05/12,03:25:37,03,08,1, 11.9,1,1, 2.800, 10583.820, 210.102, 52595.460 20/05/12,03:25:37,04,08,1, 11.9,1,1, 2.800, 10583.819, 210.091, 52595.500 20/05/12,03:25:37,05,08,1, 11.9,1,1, 2.800, 10583.831, 210.079, 52595.485 20/05/12,03:25:37,06,08,1, 11.9,1,1, 2.800, 10583.828, 210.099, 52595.509 20/05/12,03:25:37,07,08,1, 11.9,1,1, 2.800, 10583.799, 210.100, 52595.493 20/05/12,03:25:37,08,08,1, 11.9,1,1, 2.800, 10583.824, 210.056, 52595.480 20/05/12,03:25:37,09,08,1, 11.9,1,1, 2.800, 10583.823, 210.091, 52595.465 20/05/12,03:25:37,10,08,1, 11.9,1,1, 2.800, 10583.797, 210.075, 52595.476 20/05/12,03:25:37,11,08,1, 11.9,1,1, 2.800, 10583.807, 210.077, 52595.509 20/05/12,03:25:37,12,08,1, 11.9,1,1, 2.800, 10583.780, 210.085, 52595.464 20/05/12,03:25:37,13,08,1, 11.9,1,1, 2.800, 10583.803, 210.046, 52595.490 20/05/12,03:25:37,14,08,1, 11.9,1,1, 2.800, 10583.791, 210.066, 52595.485 20/05/12,03:25:37,15,08,1, 11.9,1,1, 2.800, 10583.796, 210.073, 52595.494 20/05/12,03:25:37,16,08,1, 11.9,1,1, 2.800, 10583.801, 210.077, 52595.477 20/05/12,03:25:37,17,08,1, 11.9,1,1, 2.800, 10583.772, 210.104, 52595.448 20/05/12,03:25:37,18,08,1, 11.9,1,1, 2.800, 10583.771, 210.075, 52595.436 20/05/12,03:25:37,19,08,1, 11.9,1,1, 2.800, 10583.769, 210.099, 52595.482 20/05/12,03:25:38,00,08,1, 11.9,1,1, 2.803, 10583.762, 210.100, 52595.437 20/05/12,03:25:38,01,08,1, 11.9,1,1, 2.803, 10583.800, 210.119, 52595.511 20/05/12,03:25:38,02,08,1, 11.9,1,1, 2.803, 10583.796, 210.105, 52595.497 20/05/12,03:25:38,03,08,1, 11.9,1,1, 2.803, 10583.794, 210.128, 52595.492 20/05/12,03:25:38,04,08,1, 11.9,1,1, 2.803, 10583.779, 210.098, 52595.518 20/05/12,03:25:38,05,08,1, 11.9,1,1, 2.803, 10583.793, 210.118, 52595.491 20/05/12,03:25:38,06,08,1, 11.9,1,1, 2.803, 10583.795, 210.113, 52595.520 20/05/12,03:25:38,07,08,1, 11.9,1,1, 2.803, 10583.788, 210.129, 52595.498 20/05/12,03:25:38,08,08,1, 11.9,1,1, 2.803, 10583.814, 210.101, 52595.495 20/05/12,03:25:38,09,08,1, 11.9,1,1, 2.803, 10583.761, 210.099, 52595.455 20/05/12,03:25:38,10,08,1, 11.9,1,1, 2.803, 10583.780, 210.114, 52595.460 20/05/12,03:25:38,11,08,1, 11.9,1,1, 2.803, 10583.745, 210.103, 52595.485 20/05/12,03:25:38,12,08,1, 11.9,1,1, 2.803, 10583.755, 210.111, 52595.451 20/05/12,03:25:38,13,08,1, 11.9,1,1, 2.803, 10583.753, 210.097, 52595.465 20/05/12,03:25:38,14,08,1, 11.9,1,1, 2.803, 10583.729, 210.106, 52595.475 20/05/12,03:25:38,15,08,1, 11.9,1,1, 2.803, 10583.752, 210.094, 52595.456 20/05/12,03:25:38,16,08,1, 11.9,1,1, 2.803, 10583.739, 210.073, 52595.447 20/05/12,03:25:38,17,08,1, 11.9,1,1, 2.803, 10583.735, 210.103, 52595.478 20/05/12,03:25:38,18,08,1, 11.9,1,1, 2.803, 10583.722, 210.119, 52595.430 20/05/12,03:25:38,19,08,1, 11.9,1,1, 2.803, 10583.762, 210.100, 52595.437 20/05/12,03:25:39,00,09,1, 11.9,1,1, 2.803, 10583.687, 210.085, 52595.448 20/05/12,03:25:39,01,09,1, 11.9,1,1, 2.803, 10583.749, 210.114, 52595.488 20/05/12,03:25:39,02,09,1, 11.9,1,1, 2.803, 10583.751, 210.121, 52595.503 20/05/12,03:25:39,03,09,1, 11.9,1,1, 2.803, 10583.748, 210.112, 52595.499 20/05/12,03:25:39,04,09,1, 11.9,1,1, 2.803, 10583.731, 210.130, 52595.513 20/05/12,03:25:39,05,09,1, 11.9,1,1, 2.803, 10583.707, 210.149, 52595.487 20/05/12,03:25:39,06,09,1, 11.9,1,1, 2.803, 10583.728, 210.132, 52595.499 20/05/12,03:25:39,07,09,1, 11.9,1,1, 2.803, 10583.712, 210.146, 52595.495 20/05/12,03:25:39,08,09,1, 11.9,1,1, 2.803, 10583.721, 210.155, 52595.526 20/05/12,03:25:39,09,09,1, 11.9,1,1, 2.803, 10583.727, 210.138, 52595.493 20/05/12,03:25:39,10,09,1, 11.9,1,1, 2.803, 10583.715, 210.137, 52595.481 20/05/12,03:25:39,11,09,1, 11.9,1,1, 2.803, 10583.730, 210.137, 52595.509 20/05/12,03:25:39,12,09,1, 11.9,1,1, 2.803, 10583.708, 210.132, 52595.488 20/05/12,03:25:39,13,09,1, 11.9,1,1, 2.803, 10583.713, 210.108, 52595.423 20/05/12,03:25:39,14,09,1, 11.9,1,1, 2.803, 10583.722, 210.119, 52595.494 20/05/12,03:25:39,15,09,1, 11.9,1,1, 2.803, 10583.708, 210.121, 52595.450 20/05/12,03:25:39,16,09,1, 11.9,1,1, 2.803, 10583.704, 210.076, 52595.454 20/05/12,03:25:39,17,09,1, 11.9,1,1, 2.803, 10583.710, 210.097, 52595.472 20/05/12,03:25:39,18,09,1, 11.9,1,1, 2.803, 10583.708, 210.101, 52595.444 20/05/12,03:25:39,19,09,1, 11.9,1,1, 2.803, 10583.688, 210.085, 52595.448 20/05/12,03:25:40,00,09,1, 11.9,1,1, 2.803, 10583.662, 210.127, 52595.482 20/05/12,03:25:40,01,09,1, 11.9,1,1, 2.803, 10583.705, 210.104, 52595.506 20/05/12,03:25:40,02,09,1, 11.9,1,1, 2.803, 10583.711, 210.106, 52595.503 20/05/12,03:25:40,03,09,1, 11.9,1,1, 2.803, 10583.707, 210.118, 52595.511 20/05/12,03:25:40,04,09,1, 11.9,1,1, 2.803, 10583.725, 210.137, 52595.513 20/05/12,03:25:40,05,09,1, 11.9,1,1, 2.803, 10583.702, 210.123, 52595.522 20/05/12,03:25:40,06,09,1, 11.9,1,1, 2.803, 10583.695, 210.116, 52595.483 20/05/12,03:25:40,07,09,1, 11.9,1,1, 2.803, 10583.702, 210.130, 52595.513 20/05/12,03:25:40,08,09,1, 11.9,1,1, 2.803, 10583.702, 210.148, 52595.490 20/05/12,03:25:40,09,09,1, 11.9,1,1, 2.803, 10583.689, 210.147, 52595.503 20/05/12,03:25:40,10,09,1, 11.9,1,1, 2.803, 10583.689, 210.118, 52595.489 20/05/12,03:25:40,11,09,1, 11.9,1,1, 2.803, 10583.686, 210.120, 52595.519 20/05/12,03:25:40,12,09,1, 11.9,1,1, 2.803, 10583.683, 210.127, 52595.484 20/05/12,03:25:40,13,09,1, 11.9,1,1, 2.803, 10583.676, 210.139, 52595.458 20/05/12,03:25:40,14,09,1, 11.9,1,1, 2.803, 10583.673, 210.105, 52595.499 20/05/12,03:25:40,15,09,1, 11.9,1,1, 2.803, 10583.671, 210.120, 52595.523 20/05/12,03:25:40,16,09,1, 11.9,1,1, 2.803, 10583.672, 210.102, 52595.467 20/05/12,03:25:40,17,09,1, 11.9,1,1, 2.803, 10583.680, 210.141, 52595.485 20/05/12,03:25:40,18,09,1, 11.9,1,1, 2.803, 10583.689, 210.101, 52595.504 20/05/12,03:25:40,19,09,1, 11.9,1,1, 2.803, 10583.665, 210.127, 52595.482 20/05/12,03:25:41,00,08,1, 11.9,1,1, 2.807, 10583.653, 210.145, 52595.498 20/05/12,03:25:41,01,08,1, 11.9,1,1, 2.807, 10583.641, 210.151, 52595.473 20/05/12,03:25:41,02,08,1, 11.9,1,1, 2.807, 10583.652, 210.146, 52595.457 20/05/12,03:25:41,03,08,1, 11.9,1,1, 2.807, 10583.687, 210.168, 52595.509 20/05/12,03:25:41,04,08,1, 11.9,1,1, 2.807, 10583.660, 210.143, 52595.493 20/05/12,03:25:41,05,08,1, 11.9,1,1, 2.807, 10583.668, 210.159, 52595.489 20/05/12,03:25:41,06,08,1, 11.9,1,1, 2.807, 10583.666, 210.144, 52595.551 20/05/12,03:25:41,07,08,1, 11.9,1,1, 2.807, 10583.663, 210.140, 52595.477 20/05/12,03:25:41,08,08,1, 11.9,1,1, 2.807, 10583.672, 210.155, 52595.520 20/05/12,03:25:41,09,08,1, 11.9,1,1, 2.807, 10583.684, 210.170, 52595.508 20/05/12,03:25:41,10,08,1, 11.9,1,1, 2.807, 10583.664, 210.183, 52595.540 20/05/12,03:25:41,11,08,1, 11.9,1,1, 2.807, 10583.677, 210.187, 52595.544 20/05/12,03:25:41,12,08,1, 11.9,1,1, 2.807, 10583.680, 210.171, 52595.509 20/05/12,03:25:41,13,08,1, 11.9,1,1, 2.807, 10583.664, 210.155, 52595.487 20/05/12,03:25:41,14,08,1, 11.9,1,1, 2.807, 10583.622, 210.155, 52595.489 20/05/12,03:25:41,15,08,1, 11.9,1,1, 2.807, 10583.664, 210.168, 52595.487 20/05/12,03:25:41,16,08,1, 11.9,1,1, 2.807, 10583.673, 210.142, 52595.503 20/05/12,03:25:41,17,08,1, 11.9,1,1, 2.807, 10583.647, 210.161, 52595.503 20/05/12,03:25:41,18,08,1, 11.9,1,1, 2.807, 10583.641, 210.138, 52595.498 20/05/12,03:25:41,19,08,1, 11.9,1,1, 2.807, 10583.658, 210.145, 52595.498 20/05/12,03:25:42,00,09,1, 11.9,1,1, 2.804, 10583.628, 210.214, 52595.763 20/05/12,03:25:42,01,09,1, 11.9,1,1, 2.804, 10583.644, 210.166, 52595.480 20/05/12,03:25:42,02,09,1, 11.9,1,1, 2.804, 10583.658, 210.188, 52595.679 20/05/12,03:25:42,03,09,1, 11.9,1,1, 2.804, 10583.621, 210.190, 52595.449 20/05/12,03:25:42,04,09,1, 11.9,1,1, 2.804, 10583.620, 210.172, 52595.512 20/05/12,03:25:42,05,09,1, 11.9,1,1, 2.804, 10583.643, 210.207, 52595.511 20/05/12,03:25:42,06,09,1, 11.9,1,1, 2.804, 10583.669, 210.179, 52595.512 20/05/12,03:25:42,07,09,1, 11.9,1,1, 2.804, 10583.642, 210.186, 52595.489 20/05/12,03:25:42,08,09,1, 11.9,1,1, 2.804, 10583.660, 210.207, 52595.544 20/05/12,03:25:42,09,09,1, 11.9,1,1, 2.804, 10583.651, 210.207, 52595.559 20/05/12,03:25:42,10,09,1, 11.9,1,1, 2.804, 10583.671, 210.196, 52595.536 20/05/12,03:25:42,11,09,1, 11.9,1,1, 2.804, 10583.670, 210.184, 52595.506 20/05/12,03:25:42,12,09,1, 11.9,1,1, 2.804, 10583.672, 210.222, 52595.527 20/05/12,03:25:42,13,09,1, 11.9,1,1, 2.804, 10583.681, 210.184, 52595.550 20/05/12,03:25:42,14,09,1, 11.9,1,1, 2.804, 10583.652, 210.190, 52595.547 20/05/12,03:25:42,15,09,1, 11.9,1,1, 2.804, 10583.641, 210.205, 52595.541 20/05/12,03:25:42,16,09,1, 11.9,1,1, 2.804, 10583.658, 210.205, 52595.530 20/05/12,03:25:42,17,09,1, 11.9,1,1, 2.804, 10583.672, 210.204, 52595.545 20/05/12,03:25:42,18,09,1, 11.9,1,1, 2.804, 10583.642, 210.162, 52595.493 20/05/12,03:25:42,19,09,1, 11.9,1,1, 2.804, 10583.629, 210.214, 52595.763 20/05/12,03:25:43,00,08,1, 11.9,1,1, 2.801, 10583.587, 210.226, 52595.579 20/05/12,03:25:43,01,08,1, 11.9,1,1, 2.801, 10583.667, 210.142, 52595.451 20/05/12,03:25:43,02,08,1, 11.9,1,1, 2.801, 10583.655, 210.175, 52595.489 20/05/12,03:25:43,03,08,1, 11.9,1,1, 2.801, 10583.642, 210.178, 52595.517 20/05/12,03:25:43,04,08,1, 11.9,1,1, 2.801, 10583.646, 210.202, 52595.526 20/05/12,03:25:43,05,08,1, 11.9,1,1, 2.801, 10583.633, 210.214, 52595.509 20/05/12,03:25:43,06,08,1, 11.9,1,1, 2.801, 10583.655, 210.235, 52595.521 20/05/12,03:25:43,07,08,1, 11.9,1,1, 2.801, 10583.641, 210.215, 52595.533 20/05/12,03:25:43,08,08,1, 11.9,1,1, 2.801, 10583.664, 210.244, 52595.541 20/05/12,03:25:43,09,08,1, 11.9,1,1, 2.801, 10583.641, 210.280, 52595.551 20/05/12,03:25:43,10,08,1, 11.9,1,1, 2.801, 10583.643, 210.243, 52595.520 20/05/12,03:25:43,11,08,1, 11.9,1,1, 2.801, 10583.622, 210.214, 52595.536 20/05/12,03:25:43,12,08,1, 11.9,1,1, 2.801, 10583.641, 210.247, 52595.562 20/05/12,03:25:43,13,08,1, 11.9,1,1, 2.801, 10583.622, 210.229, 52595.502 20/05/12,03:25:43,14,08,1, 11.9,1,1, 2.801, 10583.649, 210.222, 52595.549 20/05/12,03:25:43,15,08,1, 11.9,1,1, 2.801, 10583.623, 210.226, 52595.494 20/05/12,03:25:43,16,08,1, 11.9,1,1, 2.801, 10583.607, 210.231, 52595.493 20/05/12,03:25:43,17,08,1, 11.9,1,1, 2.801, 10583.623, 210.186, 52595.440 20/05/12,03:25:43,18,08,1, 11.9,1,1, 2.801, 10583.610, 210.223, 52595.592 20/05/12,03:25:43,19,08,1, 11.9,1,1, 2.801, 10583.592, 210.226, 52595.579 20/05/12,03:25:44,00,08,1, 11.8,1,1, 2.804, 10583.620, 210.260, 52595.525 20/05/12,03:25:44,01,08,1, 11.8,1,1, 2.804, 10583.613, 210.241, 52595.551 20/05/12,03:25:44,02,08,1, 11.8,1,1, 2.804, 10583.614, 210.219, 52595.507 20/05/12,03:25:44,03,08,1, 11.8,1,1, 2.804, 10583.603, 210.224, 52595.506 20/05/12,03:25:44,04,08,1, 11.8,1,1, 2.804, 10583.609, 210.227, 52595.513 20/05/12,03:25:44,05,08,1, 11.8,1,1, 2.804, 10583.603, 210.258, 52595.531 20/05/12,03:25:44,06,08,1, 11.8,1,1, 2.804, 10583.615, 210.263, 52595.486 20/05/12,03:25:44,07,08,1, 11.8,1,1, 2.804, 10583.611, 210.276, 52595.540 20/05/12,03:25:44,08,08,1, 11.8,1,1, 2.804, 10583.612, 210.252, 52595.556 20/05/12,03:25:44,09,08,1, 11.8,1,1, 2.804, 10583.616, 210.279, 52595.529 20/05/12,03:25:44,10,08,1, 11.8,1,1, 2.804, 10583.605, 210.290, 52595.534 20/05/12,03:25:44,11,08,1, 11.8,1,1, 2.804, 10583.619, 210.280, 52595.534 20/05/12,03:25:44,12,08,1, 11.8,1,1, 2.804, 10583.618, 210.259, 52595.535 20/05/12,03:25:44,13,08,1, 11.8,1,1, 2.804, 10583.604, 210.272, 52595.522 20/05/12,03:25:44,14,08,1, 11.8,1,1, 2.804, 10583.620, 210.243, 52595.527 20/05/12,03:25:44,15,08,1, 11.8,1,1, 2.804, 10583.611, 210.261, 52595.525 20/05/12,03:25:44,16,08,1, 11.8,1,1, 2.804, 10583.604, 210.264, 52595.531 20/05/12,03:25:44,17,08,1, 11.8,1,1, 2.804, 10583.608, 210.239, 52595.512 20/05/12,03:25:44,18,08,1, 11.8,1,1, 2.804, 10583.603, 210.253, 52595.535 20/05/12,03:25:44,19,08,1, 11.8,1,1, 2.804, 10583.621, 210.260, 52595.525 20/05/12,03:25:45,00,08,1, 11.9,1,1, 2.804, 10583.603, 210.315, 52595.533 20/05/12,03:25:45,01,08,1, 11.9,1,1, 2.804, 10583.601, 210.240, 52595.501 20/05/12,03:25:45,02,08,1, 11.9,1,1, 2.804, 10583.573, 210.250, 52595.508 20/05/12,03:25:45,03,08,1, 11.9,1,1, 2.804, 10583.602, 210.268, 52595.521 20/05/12,03:25:45,04,08,1, 11.9,1,1, 2.804, 10583.591, 210.281, 52595.527 20/05/12,03:25:45,05,08,1, 11.9,1,1, 2.804, 10583.622, 210.301, 52595.560 20/05/12,03:25:45,06,08,1, 11.9,1,1, 2.804, 10583.612, 210.297, 52595.522 20/05/12,03:25:45,07,08,1, 11.9,1,1, 2.804, 10583.628, 210.282, 52595.529 20/05/12,03:25:45,08,08,1, 11.9,1,1, 2.804, 10583.628, 210.300, 52595.503 20/05/12,03:25:45,09,08,1, 11.9,1,1, 2.804, 10583.630, 210.312, 52595.518 20/05/12,03:25:45,10,08,1, 11.9,1,1, 2.804, 10583.614, 210.288, 52595.558 20/05/12,03:25:45,11,08,1, 11.9,1,1, 2.804, 10583.609, 210.292, 52595.563 20/05/12,03:25:45,12,08,1, 11.9,1,1, 2.804, 10583.605, 210.322, 52595.539 20/05/12,03:25:45,13,08,1, 11.9,1,1, 2.804, 10583.616, 210.310, 52595.520 20/05/12,03:25:45,14,08,1, 11.9,1,1, 2.804, 10583.614, 210.322, 52595.537 20/05/12,03:25:45,15,08,1, 11.9,1,1, 2.804, 10583.616, 210.329, 52595.555 20/05/12,03:25:45,16,08,1, 11.9,1,1, 2.804, 10583.605, 210.323, 52595.528 20/05/12,03:25:45,17,08,1, 11.9,1,1, 2.804, 10583.615, 210.326, 52595.539 20/05/12,03:25:45,18,08,1, 11.9,1,1, 2.804, 10583.597, 210.320, 52595.541 20/05/12,03:25:45,19,08,1, 11.9,1,1, 2.804, 10583.607, 210.315, 52595.533 20/05/12,03:25:46,00,08,1, 11.9,1,1, 2.804, 10583.570, 210.366, 52595.476 20/05/12,03:25:46,01,08,1, 11.9,1,1, 2.804, 10583.587, 210.309, 52595.500 20/05/12,03:25:46,02,08,1, 11.9,1,1, 2.804, 10583.557, 210.311, 52595.485 20/05/12,03:25:46,03,08,1, 11.9,1,1, 2.804, 10583.595, 210.326, 52595.502 20/05/12,03:25:46,04,08,1, 11.9,1,1, 2.804, 10583.584, 210.340, 52595.533 20/05/12,03:25:46,05,08,1, 11.9,1,1, 2.804, 10583.579, 210.339, 52595.510 20/05/12,03:25:46,06,08,1, 11.9,1,1, 2.804, 10583.580, 210.318, 52595.482 20/05/12,03:25:46,07,08,1, 11.9,1,1, 2.804, 10583.576, 210.364, 52595.507 20/05/12,03:25:46,08,08,1, 11.9,1,1, 2.804, 10583.573, 210.312, 52595.473 20/05/12,03:25:46,09,08,1, 11.9,1,1, 2.804, 10583.604, 210.346, 52595.530 20/05/12,03:25:46,10,08,1, 11.9,1,1, 2.804, 10583.572, 210.341, 52595.496 20/05/12,03:25:46,11,08,1, 11.9,1,1, 2.804, 10583.606, 210.353, 52595.530 20/05/12,03:25:46,12,08,1, 11.9,1,1, 2.804, 10583.606, 210.350, 52595.562 20/05/12,03:25:46,13,08,1, 11.9,1,1, 2.804, 10583.608, 210.359, 52595.525 20/05/12,03:25:46,14,08,1, 11.9,1,1, 2.804, 10583.614, 210.356, 52595.508 20/05/12,03:25:46,15,08,1, 11.9,1,1, 2.804, 10583.598, 210.376, 52595.529 20/05/12,03:25:46,16,08,1, 11.9,1,1, 2.804, 10583.576, 210.367, 52595.522 20/05/12,03:25:46,17,08,1, 11.9,1,1, 2.804, 10583.557, 210.349, 52595.534 20/05/12,03:25:46,18,08,1, 11.9,1,1, 2.804, 10583.597, 210.394, 52595.536 20/05/12,03:25:46,19,08,1, 11.9,1,1, 2.804, 10583.577, 210.366, 52595.476 20/05/12,03:25:47,00,08,1, 11.9,1,1, 2.803, 10583.528, 210.397, 52595.498 20/05/12,03:25:47,01,08,1, 11.9,1,1, 2.803, 10583.555, 210.380, 52595.481 20/05/12,03:25:47,02,08,1, 11.9,1,1, 2.803, 10583.553, 210.357, 52595.464 20/05/12,03:25:47,03,08,1, 11.9,1,1, 2.803, 10583.568, 210.372, 52595.482 20/05/12,03:25:47,04,08,1, 11.9,1,1, 2.803, 10583.552, 210.356, 52595.464 20/05/12,03:25:47,05,08,1, 11.9,1,1, 2.803, 10583.545, 210.324, 52595.481 20/05/12,03:25:47,06,08,1, 11.9,1,1, 2.803, 10583.522, 210.328, 52595.459 20/05/12,03:25:47,07,08,1, 11.9,1,1, 2.803, 10583.536, 210.363, 52595.497 20/05/12,03:25:47,08,08,1, 11.9,1,1, 2.803, 10583.520, 210.349, 52595.471 20/05/12,03:25:47,09,08,1, 11.9,1,1, 2.803, 10583.540, 210.367, 52595.509 20/05/12,03:25:47,10,08,1, 11.9,1,1, 2.803, 10583.552, 210.388, 52595.552 20/05/12,03:25:47,11,08,1, 11.9,1,1, 2.803, 10583.553, 210.385, 52595.598 20/05/12,03:25:47,12,08,1, 11.9,1,1, 2.803, 10583.568, 210.381, 52595.490 20/05/12,03:25:47,13,08,1, 11.9,1,1, 2.803, 10583.564, 210.390, 52595.487 20/05/12,03:25:47,14,08,1, 11.9,1,1, 2.803, 10583.564, 210.390, 52595.495 20/05/12,03:25:47,15,08,1, 11.9,1,1, 2.803, 10583.547, 210.366, 52595.482 20/05/12,03:25:47,16,08,1, 11.9,1,1, 2.803, 10583.530, 210.396, 52595.500 20/05/12,03:25:47,17,08,1, 11.9,1,1, 2.803, 10583.536, 210.389, 52595.486 20/05/12,03:25:47,18,08,1, 11.9,1,1, 2.803, 10583.540, 210.392, 52595.486 20/05/12,03:25:47,19,08,1, 11.9,1,1, 2.803, 10583.528, 210.397, 52595.498 20/05/12,03:25:48,00,08,1, 11.9,1,1, 2.802, 10583.545, 210.432, 52595.391 20/05/12,03:25:48,01,08,1, 11.9,1,1, 2.802, 10583.533, 210.403, 52595.511 20/05/12,03:25:48,02,08,1, 11.9,1,1, 2.802, 10583.527, 210.394, 52595.489 20/05/12,03:25:48,03,08,1, 11.9,1,1, 2.802, 10583.538, 210.410, 52595.503 20/05/12,03:25:48,04,08,1, 11.9,1,1, 2.802, 10583.544, 210.377, 52595.479 20/05/12,03:25:48,05,08,1, 11.9,1,1, 2.802, 10583.528, 210.398, 52595.503 20/05/12,03:25:48,06,08,1, 11.9,1,1, 2.802, 10583.538, 210.397, 52595.472 20/05/12,03:25:48,07,08,1, 11.9,1,1, 2.802, 10583.507, 210.409, 52595.647 20/05/12,03:25:48,08,08,1, 11.9,1,1, 2.802, 10583.520, 210.404, 52595.456 20/05/12,03:25:48,09,08,1, 11.9,1,1, 2.802, 10583.562, 210.397, 52595.414 20/05/12,03:25:48,10,08,1, 11.9,1,1, 2.802, 10583.510, 210.408, 52595.517 20/05/12,03:25:48,11,08,1, 11.9,1,1, 2.802, 10583.519, 210.405, 52595.532 20/05/12,03:25:48,12,08,1, 11.9,1,1, 2.802, 10583.540, 210.410, 52595.524 20/05/12,03:25:48,13,08,1, 11.9,1,1, 2.802, 10583.537, 210.462, 52595.519 20/05/12,03:25:48,14,08,1, 11.9,1,1, 2.802, 10583.547, 210.452, 52595.559 20/05/12,03:25:48,15,08,1, 11.9,1,1, 2.802, 10583.546, 210.453, 52595.538 20/05/12,03:25:48,16,08,1, 11.9,1,1, 2.802, 10583.530, 210.410, 52595.528 20/05/12,03:25:48,17,08,1, 11.9,1,1, 2.802, 10583.532, 210.412, 52595.517 20/05/12,03:25:48,18,08,1, 11.9,1,1, 2.802, 10583.515, 210.430, 52595.502 20/05/12,03:25:48,19,08,1, 11.9,1,1, 2.802, 10583.550, 210.432, 52595.391 20/05/12,03:25:49,00,07,1, 11.8,1,1, 2.804, 10583.495, 210.436, 52595.524 20/05/12,03:25:49,01,07,1, 11.8,1,1, 2.804, 10583.521, 210.415, 52595.559 20/05/12,03:25:49,02,07,1, 11.8,1,1, 2.804, 10583.534, 210.414, 52595.503 20/05/12,03:25:49,03,07,1, 11.8,1,1, 2.804, 10583.519, 210.401, 52595.477 20/05/12,03:25:49,04,07,1, 11.8,1,1, 2.804, 10583.517, 210.377, 52595.546 20/05/12,03:25:49,05,07,1, 11.8,1,1, 2.804, 10583.512, 210.406, 52595.503 20/05/12,03:25:49,06,07,1, 11.8,1,1, 2.804, 10583.509, 210.396, 52595.506 20/05/12,03:25:49,07,07,1, 11.8,1,1, 2.804, 10583.511, 210.411, 52595.506 20/05/12,03:25:49,08,07,1, 11.8,1,1, 2.804, 10583.508, 210.424, 52595.514 20/05/12,03:25:49,09,07,1, 11.8,1,1, 2.804, 10583.496, 210.397, 52595.515 20/05/12,03:25:49,10,07,1, 11.8,1,1, 2.804, 10583.490, 210.414, 52595.483 20/05/12,03:25:49,11,07,1, 11.8,1,1, 2.804, 10583.520, 210.424, 52595.490 20/05/12,03:25:49,12,07,1, 11.8,1,1, 2.804, 10583.509, 210.424, 52595.535 20/05/12,03:25:49,13,07,1, 11.8,1,1, 2.804, 10583.501, 210.448, 52595.482 20/05/12,03:25:49,14,07,1, 11.8,1,1, 2.804, 10583.495, 210.450, 52595.516 20/05/12,03:25:49,15,07,1, 11.8,1,1, 2.804, 10583.511, 210.449, 52595.535 20/05/12,03:25:49,16,07,1, 11.8,1,1, 2.804, 10583.476, 210.420, 52595.503 20/05/12,03:25:49,17,07,1, 11.8,1,1, 2.804, 10583.477, 210.441, 52595.527 20/05/12,03:25:49,18,07,1, 11.8,1,1, 2.804, 10583.528, 210.451, 52595.547 20/05/12,03:25:49,19,07,1, 11.8,1,1, 2.804, 10583.501, 210.436, 52595.524 20/05/12,03:25:50,00,07,1, 11.9,1,1, 2.803, 10583.478, 210.502, 52595.539 20/05/12,03:25:50,01,07,1, 11.9,1,1, 2.803, 10583.508, 210.457, 52595.550 20/05/12,03:25:50,02,07,1, 11.9,1,1, 2.803, 10583.502, 210.439, 52595.515 20/05/12,03:25:50,03,07,1, 11.9,1,1, 2.803, 10583.489, 210.442, 52595.491 20/05/12,03:25:50,04,07,1, 11.9,1,1, 2.803, 10583.499, 210.433, 52595.488 20/05/12,03:25:50,05,07,1, 11.9,1,1, 2.803, 10583.482, 210.421, 52595.338 20/05/12,03:25:50,06,07,1, 11.9,1,1, 2.803, 10583.471, 210.426, 52595.489 20/05/12,03:25:50,07,07,1, 11.9,1,1, 2.803, 10583.440, 210.453, 52595.509 20/05/12,03:25:50,08,07,1, 11.9,1,1, 2.803, 10583.473, 210.435, 52595.481 20/05/12,03:25:50,09,07,1, 11.9,1,1, 2.803, 10583.462, 210.471, 52595.494 20/05/12,03:25:50,10,07,1, 11.9,1,1, 2.803, 10583.472, 210.453, 52595.526 20/05/12,03:25:50,11,07,1, 11.9,1,1, 2.803, 10583.467, 210.429, 52595.536 20/05/12,03:25:50,12,07,1, 11.9,1,1, 2.803, 10583.474, 210.466, 52595.518 20/05/12,03:25:50,13,07,1, 11.9,1,1, 2.803, 10583.454, 210.453, 52595.522 20/05/12,03:25:50,14,07,1, 11.9,1,1, 2.803, 10583.447, 210.488, 52595.517 20/05/12,03:25:50,15,07,1, 11.9,1,1, 2.803, 10583.490, 210.490, 52595.545 20/05/12,03:25:50,16,07,1, 11.9,1,1, 2.803, 10583.480, 210.484, 52595.547 20/05/12,03:25:50,17,07,1, 11.9,1,1, 2.803, 10583.478, 210.502, 52595.539 20/05/12,03:25:50,18,07,1, 11.9,1,1, 2.803, 10583.458, 210.493, 52595.502 20/05/12,03:25:50,19,07,1, 11.9,1,1, 2.803, 10583.479, 210.502, 52595.539 20/05/12,03:25:51,00,07,1, 11.9,1,1, 2.802, 10583.462, 210.498, 52595.471 20/05/12,03:25:51,01,07,1, 11.9,1,1, 2.802, 10583.496, 210.447, 52595.524 20/05/12,03:25:51,02,07,1, 11.9,1,1, 2.802, 10583.475, 210.464, 52595.478 20/05/12,03:25:51,03,07,1, 11.9,1,1, 2.802, 10583.451, 210.486, 52595.647 20/05/12,03:25:51,04,07,1, 11.9,1,1, 2.802, 10583.423, 210.485, 52595.523 20/05/12,03:25:51,05,07,1, 11.9,1,1, 2.802, 10583.438, 210.463, 52595.534 20/05/12,03:25:51,06,07,1, 11.9,1,1, 2.802, 10583.460, 210.457, 52595.504 20/05/12,03:25:51,07,07,1, 11.9,1,1, 2.802, 10583.436, 210.482, 52595.503 20/05/12,03:25:51,08,07,1, 11.9,1,1, 2.802, 10583.449, 210.469, 52595.529 20/05/12,03:25:51,09,07,1, 11.9,1,1, 2.802, 10583.453, 210.450, 52595.514 20/05/12,03:25:51,10,07,1, 11.9,1,1, 2.802, 10583.456, 210.461, 52595.493 20/05/12,03:25:51,11,07,1, 11.9,1,1, 2.802, 10583.448, 210.489, 52595.514 20/05/12,03:25:51,12,07,1, 11.9,1,1, 2.802, 10583.485, 210.498, 52595.554 20/05/12,03:25:51,13,07,1, 11.9,1,1, 2.802, 10583.457, 210.502, 52595.562 20/05/12,03:25:51,14,07,1, 11.9,1,1, 2.802, 10583.492, 210.496, 52595.558 20/05/12,03:25:51,15,07,1, 11.9,1,1, 2.802, 10583.466, 210.502, 52595.563 20/05/12,03:25:51,16,07,1, 11.9,1,1, 2.802, 10583.445, 210.529, 52595.573 20/05/12,03:25:51,17,07,1, 11.9,1,1, 2.802, 10583.499, 210.502, 52595.322 20/05/12,03:25:51,18,07,1, 11.9,1,1, 2.802, 10583.494, 210.529, 52595.457 20/05/12,03:25:51,19,07,1, 11.9,1,1, 2.802, 10583.467, 210.498, 52595.471 20/05/12,03:25:52,00,08,1, 11.8,1,1, 2.804, 10583.453, 210.547, 52595.588 20/05/12,03:25:52,01,08,1, 11.8,1,1, 2.804, 10583.439, 210.515, 52595.501 20/05/12,03:25:52,02,08,1, 11.8,1,1, 2.804, 10583.455, 210.487, 52595.534 20/05/12,03:25:52,03,08,1, 11.8,1,1, 2.804, 10583.463, 210.503, 52595.496 20/05/12,03:25:52,04,08,1, 11.8,1,1, 2.804, 10583.442, 210.489, 52595.490 20/05/12,03:25:52,05,08,1, 11.8,1,1, 2.804, 10583.462, 210.479, 52595.519 20/05/12,03:25:52,06,08,1, 11.8,1,1, 2.804, 10583.466, 210.495, 52595.549 20/05/12,03:25:52,07,08,1, 11.8,1,1, 2.804, 10583.444, 210.499, 52595.541 20/05/12,03:25:52,08,08,1, 11.8,1,1, 2.804, 10583.457, 210.486, 52595.516 20/05/12,03:25:52,09,08,1, 11.8,1,1, 2.804, 10583.456, 210.488, 52595.504 20/05/12,03:25:52,10,08,1, 11.8,1,1, 2.804, 10583.466, 210.491, 52595.565 20/05/12,03:25:52,11,08,1, 11.8,1,1, 2.804, 10583.481, 210.510, 52595.545 20/05/12,03:25:52,12,08,1, 11.8,1,1, 2.804, 10583.489, 210.501, 52595.569 20/05/12,03:25:52,13,08,1, 11.8,1,1, 2.804, 10583.469, 210.503, 52595.548 20/05/12,03:25:52,14,08,1, 11.8,1,1, 2.804, 10583.478, 210.501, 52595.523 20/05/12,03:25:52,15,08,1, 11.8,1,1, 2.804, 10583.474, 210.532, 52595.541 20/05/12,03:25:52,16,08,1, 11.8,1,1, 2.804, 10583.462, 210.516, 52595.571 20/05/12,03:25:52,17,08,1, 11.8,1,1, 2.804, 10583.470, 210.553, 52595.536 20/05/12,03:25:52,18,08,1, 11.8,1,1, 2.804, 10583.435, 210.536, 52595.552 20/05/12,03:25:52,19,08,1, 11.8,1,1, 2.804, 10583.459, 210.547, 52595.588 20/05/12,03:25:53,00,07,1, 11.8,1,1, 2.805, 10583.436, 210.514, 52595.531 20/05/12,03:25:53,01,07,1, 11.8,1,1, 2.805, 10583.442, 210.513, 52595.527 20/05/12,03:25:53,02,07,1, 11.8,1,1, 2.805, 10583.469, 210.512, 52595.530 20/05/12,03:25:53,03,07,1, 11.8,1,1, 2.805, 10583.449, 210.487, 52595.572 20/05/12,03:25:53,04,07,1, 11.8,1,1, 2.805, 10583.435, 210.515, 52595.570 20/05/12,03:25:53,05,07,1, 11.8,1,1, 2.805, 10583.468, 210.511, 52595.530 20/05/12,03:25:53,06,07,1, 11.8,1,1, 2.805, 10583.440, 210.483, 52595.529 20/05/12,03:25:53,07,07,1, 11.8,1,1, 2.805, 10583.435, 210.493, 52595.522 20/05/12,03:25:53,08,07,1, 11.8,1,1, 2.805, 10583.447, 210.537, 52595.527 20/05/12,03:25:53,09,07,1, 11.8,1,1, 2.805, 10583.421, 210.531, 52595.540 20/05/12,03:25:53,10,07,1, 11.8,1,1, 2.805, 10583.423, 210.511, 52595.560 20/05/12,03:25:53,11,07,1, 11.8,1,1, 2.805, 10583.421, 210.528, 52595.534 20/05/12,03:25:53,12,07,1, 11.8,1,1, 2.805, 10583.418, 210.520, 52595.520 20/05/12,03:25:53,13,07,1, 11.8,1,1, 2.805, 10583.475, 210.542, 52595.586 20/05/12,03:25:53,14,07,1, 11.8,1,1, 2.805, 10583.453, 210.540, 52595.566 20/05/12,03:25:53,15,07,1, 11.8,1,1, 2.805, 10583.451, 210.587, 52595.581 20/05/12,03:25:53,16,07,1, 11.8,1,1, 2.805, 10583.458, 210.530, 52595.427 20/05/12,03:25:53,17,07,1, 11.8,1,1, 2.805, 10583.455, 210.566, 52595.501 20/05/12,03:25:53,18,07,1, 11.8,1,1, 2.805, 10583.459, 210.539, 52595.506 20/05/12,03:25:53,19,07,1, 11.8,1,1, 2.805, 10583.442, 210.514, 52595.531 20/05/12,03:25:54,00,08,1, 11.9,1,1, 2.802, 10583.436, 210.581, 52595.560 20/05/12,03:25:54,01,08,1, 11.9,1,1, 2.802, 10583.434, 210.541, 52595.534 20/05/12,03:25:54,02,08,1, 11.9,1,1, 2.802, 10583.441, 210.521, 52595.551 20/05/12,03:25:54,03,08,1, 11.9,1,1, 2.802, 10583.455, 210.528, 52595.542 20/05/12,03:25:54,04,08,1, 11.9,1,1, 2.802, 10583.447, 210.530, 52595.546 20/05/12,03:25:54,05,08,1, 11.9,1,1, 2.802, 10583.433, 210.531, 52595.513 20/05/12,03:25:54,06,08,1, 11.9,1,1, 2.802, 10583.439, 210.514, 52595.538 20/05/12,03:25:54,07,08,1, 11.9,1,1, 2.802, 10583.435, 210.503, 52595.540 20/05/12,03:25:54,08,08,1, 11.9,1,1, 2.802, 10583.425, 210.550, 52595.512 20/05/12,03:25:54,09,08,1, 11.9,1,1, 2.802, 10583.429, 210.527, 52595.496 20/05/12,03:25:54,10,08,1, 11.9,1,1, 2.802, 10583.428, 210.522, 52595.524 20/05/12,03:25:54,11,08,1, 11.9,1,1, 2.802, 10583.398, 210.520, 52595.525 20/05/12,03:25:54,12,08,1, 11.9,1,1, 2.802, 10583.411, 210.548, 52595.500 20/05/12,03:25:54,13,08,1, 11.9,1,1, 2.802, 10583.413, 210.551, 52595.506 20/05/12,03:25:54,14,08,1, 11.9,1,1, 2.802, 10583.426, 210.572, 52595.526 20/05/12,03:25:54,15,08,1, 11.9,1,1, 2.802, 10583.440, 210.583, 52595.544 20/05/12,03:25:54,16,08,1, 11.9,1,1, 2.802, 10583.436, 210.540, 52595.534 20/05/12,03:25:54,17,08,1, 11.9,1,1, 2.802, 10583.402, 210.573, 52595.558 20/05/12,03:25:54,18,08,1, 11.9,1,1, 2.802, 10583.431, 210.553, 52595.555 20/05/12,03:25:54,19,08,1, 11.9,1,1, 2.802, 10583.441, 210.581, 52595.560 20/05/12,03:25:55,00,07,1, 11.8,1,1, 2.806, 10583.445, 210.618, 52595.553 20/05/12,03:25:55,01,07,1, 11.8,1,1, 2.806, 10583.402, 210.583, 52595.553 20/05/12,03:25:55,02,07,1, 11.8,1,1, 2.806, 10583.427, 210.574, 52595.536 20/05/12,03:25:55,03,07,1, 11.8,1,1, 2.806, 10583.423, 210.540, 52595.509 20/05/12,03:25:55,04,07,1, 11.8,1,1, 2.806, 10583.408, 210.553, 52595.529 20/05/12,03:25:55,05,07,1, 11.8,1,1, 2.806, 10583.434, 210.556, 52595.498 20/05/12,03:25:55,06,07,1, 11.8,1,1, 2.806, 10583.425, 210.576, 52595.523 20/05/12,03:25:55,07,07,1, 11.8,1,1, 2.806, 10583.396, 210.562, 52595.509 20/05/12,03:25:55,08,07,1, 11.8,1,1, 2.806, 10583.409, 210.559, 52595.497 20/05/12,03:25:55,09,07,1, 11.8,1,1, 2.806, 10583.401, 210.519, 52595.514 20/05/12,03:25:55,10,07,1, 11.8,1,1, 2.806, 10583.417, 210.586, 52595.497 20/05/12,03:25:55,11,07,1, 11.8,1,1, 2.806, 10583.413, 210.576, 52595.506 20/05/12,03:25:55,12,07,1, 11.8,1,1, 2.806, 10583.420, 210.592, 52595.487 20/05/12,03:25:55,13,07,1, 11.8,1,1, 2.806, 10583.411, 210.595, 52595.577 20/05/12,03:25:55,14,07,1, 11.8,1,1, 2.806, 10583.434, 210.578, 52595.543 20/05/12,03:25:55,15,07,1, 11.8,1,1, 2.806, 10583.425, 210.594, 52595.544 20/05/12,03:25:55,16,07,1, 11.8,1,1, 2.806, 10583.443, 210.596, 52595.579 20/05/12,03:25:55,17,07,1, 11.8,1,1, 2.806, 10583.424, 210.587, 52595.531 20/05/12,03:25:55,18,07,1, 11.8,1,1, 2.806, 10583.441, 210.595, 52595.543 20/05/12,03:25:55,19,07,1, 11.8,1,1, 2.806, 10583.451, 210.618, 52595.553 20/05/12,03:25:56,00,07,1, 11.9,1,1, 2.803, 10583.386, 210.642, 52595.505 20/05/12,03:25:56,01,07,1, 11.9,1,1, 2.803, 10583.437, 210.617, 52595.509 20/05/12,03:25:56,02,07,1, 11.9,1,1, 2.803, 10583.413, 210.592, 52595.505 20/05/12,03:25:56,03,07,1, 11.9,1,1, 2.803, 10583.440, 210.584, 52595.521 20/05/12,03:25:56,04,07,1, 11.9,1,1, 2.803, 10583.434, 210.582, 52595.490 20/05/12,03:25:56,05,07,1, 11.9,1,1, 2.803, 10583.411, 210.575, 52595.497 20/05/12,03:25:56,06,07,1, 11.9,1,1, 2.803, 10583.417, 210.587, 52595.506 20/05/12,03:25:56,07,07,1, 11.9,1,1, 2.803, 10583.422, 210.582, 52595.478 20/05/12,03:25:56,08,07,1, 11.9,1,1, 2.803, 10583.395, 210.593, 52595.513 20/05/12,03:25:56,09,07,1, 11.9,1,1, 2.803, 10583.402, 210.597, 52595.502 20/05/12,03:25:56,10,07,1, 11.9,1,1, 2.803, 10583.416, 210.597, 52595.515 20/05/12,03:25:56,11,07,1, 11.9,1,1, 2.803, 10583.392, 210.593, 52595.544 20/05/12,03:25:56,12,07,1, 11.9,1,1, 2.803, 10583.422, 210.585, 52595.519 20/05/12,03:25:56,13,07,1, 11.9,1,1, 2.803, 10583.414, 210.628, 52595.525 20/05/12,03:25:56,14,07,1, 11.9,1,1, 2.803, 10583.435, 210.619, 52595.525 20/05/12,03:25:56,15,07,1, 11.9,1,1, 2.803, 10583.418, 210.620, 52595.516 20/05/12,03:25:56,16,07,1, 11.9,1,1, 2.803, 10583.415, 210.625, 52595.524 20/05/12,03:25:56,17,07,1, 11.9,1,1, 2.803, 10583.425, 210.629, 52595.511 20/05/12,03:25:56,18,07,1, 11.9,1,1, 2.803, 10583.412, 210.642, 52595.507 20/05/12,03:25:56,19,07,1, 11.9,1,1, 2.803, 10583.394, 210.642, 52595.505 20/05/12,03:25:57,00,07,1, 11.8,1,1, 2.801, 10583.395, 210.687, 52595.572 20/05/12,03:25:57,01,07,1, 11.8,1,1, 2.801, 10583.397, 210.629, 52595.488 20/05/12,03:25:57,02,07,1, 11.8,1,1, 2.801, 10583.400, 210.631, 52595.504 20/05/12,03:25:57,03,07,1, 11.8,1,1, 2.801, 10583.387, 210.592, 52595.523 20/05/12,03:25:57,04,07,1, 11.8,1,1, 2.801, 10583.419, 210.577, 52595.552 20/05/12,03:25:57,05,07,1, 11.8,1,1, 2.801, 10583.349, 210.598, 52595.583 20/05/12,03:25:57,06,07,1, 11.8,1,1, 2.801, 10583.403, 210.620, 52595.512 20/05/12,03:25:57,07,07,1, 11.8,1,1, 2.801, 10583.427, 210.603, 52595.534 20/05/12,03:25:57,08,07,1, 11.8,1,1, 2.801, 10583.416, 210.594, 52595.517 20/05/12,03:25:57,09,07,1, 11.8,1,1, 2.801, 10583.400, 210.604, 52595.483 20/05/12,03:25:57,10,07,1, 11.8,1,1, 2.801, 10583.389, 210.610, 52595.512 20/05/12,03:25:57,11,07,1, 11.8,1,1, 2.801, 10583.407, 210.637, 52595.521 20/05/12,03:25:57,12,07,1, 11.8,1,1, 2.801, 10583.421, 210.659, 52595.531 20/05/12,03:25:57,13,07,1, 11.8,1,1, 2.801, 10583.435, 210.638, 52595.593 20/05/12,03:25:57,14,07,1, 11.8,1,1, 2.801, 10583.421, 210.651, 52595.585 20/05/12,03:25:57,15,07,1, 11.8,1,1, 2.801, 10583.424, 210.648, 52595.540 20/05/12,03:25:57,16,07,1, 11.8,1,1, 2.801, 10583.437, 210.668, 52595.678 20/05/12,03:25:57,17,07,1, 11.8,1,1, 2.801, 10583.416, 210.685, 52595.529 20/05/12,03:25:57,18,07,1, 11.8,1,1, 2.801, 10583.412, 210.671, 52595.574 20/05/12,03:25:57,19,07,1, 11.8,1,1, 2.801, 10583.395, 210.687, 52595.572 20/05/12,03:25:58,00,08,1, 11.9,1,1, 2.805, 10583.420, 210.656, 52595.529 20/05/12,03:25:58,01,08,1, 11.9,1,1, 2.805, 10583.391, 210.643, 52595.559 20/05/12,03:25:58,02,08,1, 11.9,1,1, 2.805, 10583.398, 210.621, 52595.522 20/05/12,03:25:58,03,08,1, 11.9,1,1, 2.805, 10583.399, 210.627, 52595.503 20/05/12,03:25:58,04,08,1, 11.9,1,1, 2.805, 10583.378, 210.606, 52595.525 20/05/12,03:25:58,05,08,1, 11.9,1,1, 2.805, 10583.396, 210.605, 52595.501 20/05/12,03:25:58,06,08,1, 11.9,1,1, 2.805, 10583.394, 210.605, 52595.512 20/05/12,03:25:58,07,08,1, 11.9,1,1, 2.805, 10583.377, 210.615, 52595.480 20/05/12,03:25:58,08,08,1, 11.9,1,1, 2.805, 10583.388, 210.605, 52595.506 20/05/12,03:25:58,09,08,1, 11.9,1,1, 2.805, 10583.400, 210.610, 52595.492 20/05/12,03:25:58,10,08,1, 11.9,1,1, 2.805, 10583.416, 210.616, 52595.546 20/05/12,03:25:58,11,08,1, 11.9,1,1, 2.805, 10583.393, 210.632, 52595.546 20/05/12,03:25:58,12,08,1, 11.9,1,1, 2.805, 10583.410, 210.631, 52595.545 20/05/12,03:25:58,13,08,1, 11.9,1,1, 2.805, 10583.401, 210.663, 52595.568 20/05/12,03:25:58,14,08,1, 11.9,1,1, 2.805, 10583.399, 210.647, 52595.542 20/05/12,03:25:58,15,08,1, 11.9,1,1, 2.805, 10583.415, 210.636, 52595.554 20/05/12,03:25:58,16,08,1, 11.9,1,1, 2.805, 10583.405, 210.669, 52595.527 20/05/12,03:25:58,17,08,1, 11.9,1,1, 2.805, 10583.402, 210.672, 52595.543 20/05/12,03:25:58,18,08,1, 11.9,1,1, 2.805, 10583.418, 210.660, 52595.564 20/05/12,03:25:58,19,08,1, 11.9,1,1, 2.805, 10583.424, 210.656, 52595.529 20/05/12,03:25:59,00,07,1, 11.9,1,1, 2.807, 10583.395, 210.698, 52595.549 20/05/12,03:25:59,01,07,1, 11.9,1,1, 2.807, 10583.419, 210.663, 52595.575 20/05/12,03:25:59,02,07,1, 11.9,1,1, 2.807, 10583.412, 210.651, 52595.488 20/05/12,03:25:59,03,07,1, 11.9,1,1, 2.807, 10583.383, 210.649, 52595.521 20/05/12,03:25:59,04,07,1, 11.9,1,1, 2.807, 10583.401, 210.644, 52595.550 20/05/12,03:25:59,05,07,1, 11.9,1,1, 2.807, 10583.404, 210.642, 52595.545 20/05/12,03:25:59,06,07,1, 11.9,1,1, 2.807, 10583.391, 210.632, 52595.528 20/05/12,03:25:59,07,07,1, 11.9,1,1, 2.807, 10583.385, 210.639, 52595.517 20/05/12,03:25:59,08,07,1, 11.9,1,1, 2.807, 10583.401, 210.625, 52595.520 20/05/12,03:25:59,09,07,1, 11.9,1,1, 2.807, 10583.366, 210.637, 52595.524 20/05/12,03:25:59,10,07,1, 11.9,1,1, 2.807, 10583.380, 210.665, 52595.531 20/05/12,03:25:59,11,07,1, 11.9,1,1, 2.807, 10583.385, 210.634, 52595.518 20/05/12,03:25:59,12,07,1, 11.9,1,1, 2.807, 10583.400, 210.670, 52595.610 20/05/12,03:25:59,13,07,1, 11.9,1,1, 2.807, 10583.396, 210.696, 52595.561 20/05/12,03:25:59,14,07,1, 11.9,1,1, 2.807, 10583.388, 210.649, 52595.565 20/05/12,03:25:59,15,07,1, 11.9,1,1, 2.807, 10583.392, 210.693, 52595.612 20/05/12,03:25:59,16,07,1, 11.9,1,1, 2.807, 10583.424, 210.686, 52595.586 20/05/12,03:25:59,17,07,1, 11.9,1,1, 2.807, 10583.402, 210.715, 52595.548 20/05/12,03:25:59,18,07,1, 11.9,1,1, 2.807, 10583.381, 210.687, 52595.510 20/05/12,03:25:59,19,07,1, 11.9,1,1, 2.807, 10583.396, 210.698, 52595.549 20/05/12,03:26:00,00,07,1, 11.9,1,1, 2.805, 10583.386, 210.702, 52595.587 20/05/12,03:26:00,01,07,1, 11.9,1,1, 2.805, 10583.386, 210.687, 52595.564 20/05/12,03:26:00,02,07,1, 11.9,1,1, 2.805, 10583.383, 210.680, 52595.579 20/05/12,03:26:00,03,07,1, 11.9,1,1, 2.805, 10583.396, 210.699, 52595.572 20/05/12,03:26:00,04,07,1, 11.9,1,1, 2.805, 10583.382, 210.681, 52595.578 20/05/12,03:26:00,05,07,1, 11.9,1,1, 2.805, 10583.380, 210.682, 52595.571 20/05/12,03:26:00,06,07,1, 11.9,1,1, 2.805, 10583.363, 210.675, 52595.576 20/05/12,03:26:00,07,07,1, 11.9,1,1, 2.805, 10583.378, 210.665, 52595.532 20/05/12,03:26:00,08,07,1, 11.9,1,1, 2.805, 10583.367, 210.680, 52595.540 20/05/12,03:26:00,09,07,1, 11.9,1,1, 2.805, 10583.388, 210.707, 52595.566 20/05/12,03:26:00,10,07,1, 11.9,1,1, 2.805, 10583.374, 210.697, 52595.550 20/05/12,03:26:00,11,07,1, 11.9,1,1, 2.805, 10583.386, 210.680, 52595.529 20/05/12,03:26:00,12,07,1, 11.9,1,1, 2.805, 10583.393, 210.696, 52595.520 20/05/12,03:26:00,13,07,1, 11.9,1,1, 2.805, 10583.402, 210.718, 52595.531 20/05/12,03:26:00,14,07,1, 11.9,1,1, 2.805, 10583.347, 210.717, 52595.568 20/05/12,03:26:00,15,07,1, 11.9,1,1, 2.805, 10583.386, 210.708, 52595.578 20/05/12,03:26:00,16,07,1, 11.9,1,1, 2.805, 10583.348, 210.705, 52595.538 20/05/12,03:26:00,17,07,1, 11.9,1,1, 2.805, 10583.360, 210.714, 52595.564 20/05/12,03:26:00,18,07,1, 11.9,1,1, 2.805, 10583.372, 210.698, 52595.534 20/05/12,03:26:00,19,07,1, 11.9,1,1, 2.805, 10583.387, 210.702, 52595.587 20/05/12,03:26:01,00,07,1, 11.8,1,1, 2.803, 10583.336, 210.751, 52595.594 20/05/12,03:26:01,01,07,1, 11.8,1,1, 2.803, 10583.398, 210.678, 52595.569 20/05/12,03:26:01,02,07,1, 11.8,1,1, 2.803, 10583.320, 210.706, 52595.518 20/05/12,03:26:01,03,07,1, 11.8,1,1, 2.803, 10583.392, 210.676, 52595.600 20/05/12,03:26:01,04,07,1, 11.8,1,1, 2.803, 10583.381, 210.689, 52595.555 20/05/12,03:26:01,05,07,1, 11.8,1,1, 2.803, 10583.391, 210.666, 52595.545 20/05/12,03:26:01,06,07,1, 11.8,1,1, 2.803, 10583.358, 210.663, 52595.520 20/05/12,03:26:01,07,07,1, 11.8,1,1, 2.803, 10583.359, 210.692, 52595.554 20/05/12,03:26:01,08,07,1, 11.8,1,1, 2.803, 10583.354, 210.696, 52595.588 20/05/12,03:26:01,09,07,1, 11.8,1,1, 2.803, 10583.383, 210.703, 52595.589 20/05/12,03:26:01,10,07,1, 11.8,1,1, 2.803, 10583.351, 210.700, 52595.538 20/05/12,03:26:01,11,07,1, 11.8,1,1, 2.803, 10583.358, 210.700, 52595.553 20/05/12,03:26:01,12,07,1, 11.8,1,1, 2.803, 10583.361, 210.746, 52595.563 20/05/12,03:26:01,13,07,1, 11.8,1,1, 2.803, 10583.372, 210.744, 52595.598 20/05/12,03:26:01,14,07,1, 11.8,1,1, 2.803, 10583.364, 210.729, 52595.537 20/05/12,03:26:01,15,07,1, 11.8,1,1, 2.803, 10583.384, 210.751, 52595.601 20/05/12,03:26:01,16,07,1, 11.8,1,1, 2.803, 10583.363, 210.779, 52595.601 20/05/12,03:26:01,17,07,1, 11.8,1,1, 2.803, 10583.356, 210.765, 52595.571 20/05/12,03:26:01,18,07,1, 11.8,1,1, 2.803, 10583.367, 210.760, 52595.573 20/05/12,03:26:01,19,07,1, 11.8,1,1, 2.803, 10583.341, 210.751, 52595.594 20/05/12,03:26:02,00,07,1, 11.9,1,1, 2.804, 10583.328, 210.777, 52595.562 20/05/12,03:26:02,01,07,1, 11.9,1,1, 2.804, 10583.376, 210.751, 52595.606 20/05/12,03:26:02,02,07,1, 11.9,1,1, 2.804, 10583.371, 210.778, 52595.625 20/05/12,03:26:02,03,07,1, 11.9,1,1, 2.804, 10583.350, 210.772, 52595.578 20/05/12,03:26:02,04,07,1, 11.9,1,1, 2.804, 10583.367, 210.719, 52595.569 20/05/12,03:26:02,05,07,1, 11.9,1,1, 2.804, 10583.358, 210.736, 52595.595 20/05/12,03:26:02,06,07,1, 11.9,1,1, 2.804, 10583.367, 210.736, 52595.560 20/05/12,03:26:02,07,07,1, 11.9,1,1, 2.804, 10583.363, 210.750, 52595.553 20/05/12,03:26:02,08,07,1, 11.9,1,1, 2.804, 10583.341, 210.758, 52595.598 20/05/12,03:26:02,09,07,1, 11.9,1,1, 2.804, 10583.329, 210.747, 52595.549 20/05/12,03:26:02,10,07,1, 11.9,1,1, 2.804, 10583.349, 210.737, 52595.587 20/05/12,03:26:02,11,07,1, 11.9,1,1, 2.804, 10583.344, 210.747, 52595.586 20/05/12,03:26:02,12,07,1, 11.9,1,1, 2.804, 10583.342, 210.752, 52595.557 20/05/12,03:26:02,13,07,1, 11.9,1,1, 2.804, 10583.371, 210.771, 52595.595 20/05/12,03:26:02,14,07,1, 11.9,1,1, 2.804, 10583.360, 210.759, 52595.624 20/05/12,03:26:02,15,07,1, 11.9,1,1, 2.804, 10583.355, 210.772, 52595.569 20/05/12,03:26:02,16,07,1, 11.9,1,1, 2.804, 10583.337, 210.777, 52595.594 20/05/12,03:26:02,17,07,1, 11.9,1,1, 2.804, 10583.325, 210.771, 52595.605 20/05/12,03:26:02,18,07,1, 11.9,1,1, 2.804, 10583.369, 210.769, 52595.586 20/05/12,03:26:02,19,07,1, 11.9,1,1, 2.804, 10583.334, 210.777, 52595.562 20/05/12,03:26:03,00,07,1, 11.9,1,1, 2.803, 10583.345, 210.824, 52595.596 20/05/12,03:26:03,01,07,1, 11.9,1,1, 2.803, 10583.363, 210.783, 52595.565 20/05/12,03:26:03,02,07,1, 11.9,1,1, 2.803, 10583.342, 210.792, 52595.593 20/05/12,03:26:03,03,07,1, 11.9,1,1, 2.803, 10583.350, 210.758, 52595.597 20/05/12,03:26:03,04,07,1, 11.9,1,1, 2.803, 10583.351, 210.742, 52595.587 20/05/12,03:26:03,05,07,1, 11.9,1,1, 2.803, 10583.332, 210.758, 52595.581 20/05/12,03:26:03,06,07,1, 11.9,1,1, 2.803, 10583.344, 210.745, 52595.591 20/05/12,03:26:03,07,07,1, 11.9,1,1, 2.803, 10583.346, 210.761, 52595.570 20/05/12,03:26:03,08,07,1, 11.9,1,1, 2.803, 10583.333, 210.760, 52595.598 20/05/12,03:26:03,09,07,1, 11.9,1,1, 2.803, 10583.325, 210.755, 52595.576 20/05/12,03:26:03,10,07,1, 11.9,1,1, 2.803, 10583.330, 210.737, 52595.594 20/05/12,03:26:03,11,07,1, 11.9,1,1, 2.803, 10583.325, 210.783, 52595.600 20/05/12,03:26:03,12,07,1, 11.9,1,1, 2.803, 10583.351, 210.764, 52595.590 20/05/12,03:26:03,13,07,1, 11.9,1,1, 2.803, 10583.340, 210.766, 52595.583 20/05/12,03:26:03,14,07,1, 11.9,1,1, 2.803, 10583.340, 210.763, 52595.584 20/05/12,03:26:03,15,07,1, 11.9,1,1, 2.803, 10583.336, 210.797, 52595.631 20/05/12,03:26:03,16,07,1, 11.9,1,1, 2.803, 10583.322, 210.801, 52595.605 20/05/12,03:26:03,17,07,1, 11.9,1,1, 2.803, 10583.335, 210.803, 52595.592 20/05/12,03:26:03,18,07,1, 11.9,1,1, 2.803, 10583.338, 210.798, 52595.579 20/05/12,03:26:03,19,07,1, 11.9,1,1, 2.803, 10583.345, 210.824, 52595.596 20/05/12,03:26:04,00,07,1, 11.8,1,1, 2.802, 10583.320, 210.819, 52595.623 20/05/12,03:26:04,01,07,1, 11.8,1,1, 2.802, 10583.328, 210.799, 52595.606 20/05/12,03:26:04,02,07,1, 11.8,1,1, 2.802, 10583.329, 210.802, 52595.614 20/05/12,03:26:04,03,07,1, 11.8,1,1, 2.802, 10583.348, 210.780, 52595.591 20/05/12,03:26:04,04,07,1, 11.8,1,1, 2.802, 10583.327, 210.790, 52595.560 20/05/12,03:26:04,05,07,1, 11.8,1,1, 2.802, 10583.315, 210.776, 52595.578 20/05/12,03:26:04,06,07,1, 11.8,1,1, 2.802, 10583.330, 210.780, 52595.589 20/05/12,03:26:04,07,07,1, 11.8,1,1, 2.802, 10583.345, 210.778, 52595.570 20/05/12,03:26:04,08,07,1, 11.8,1,1, 2.802, 10583.320, 210.786, 52595.590 20/05/12,03:26:04,09,07,1, 11.8,1,1, 2.802, 10583.322, 210.802, 52595.575 20/05/12,03:26:04,10,07,1, 11.8,1,1, 2.802, 10583.336, 210.775, 52595.560 20/05/12,03:26:04,11,07,1, 11.8,1,1, 2.802, 10583.326, 210.786, 52595.580 20/05/12,03:26:04,12,07,1, 11.8,1,1, 2.802, 10583.320, 210.803, 52595.563 20/05/12,03:26:04,13,07,1, 11.8,1,1, 2.802, 10583.328, 210.813, 52595.595 20/05/12,03:26:04,14,07,1, 11.8,1,1, 2.802, 10583.308, 210.808, 52595.627 20/05/12,03:26:04,15,07,1, 11.8,1,1, 2.802, 10583.343, 210.825, 52595.664 20/05/12,03:26:04,16,07,1, 11.8,1,1, 2.802, 10583.337, 210.818, 52595.606 20/05/12,03:26:04,17,07,1, 11.8,1,1, 2.802, 10583.328, 210.808, 52595.640 20/05/12,03:26:04,18,07,1, 11.8,1,1, 2.802, 10583.351, 210.826, 52595.638 20/05/12,03:26:04,19,07,1, 11.8,1,1, 2.802, 10583.322, 210.819, 52595.623 20/05/12,03:26:05,00,07,1, 12.0,1,1, 2.806, 10583.328, 210.855, 52595.595 20/05/12,03:26:05,01,07,1, 12.0,1,1, 2.806, 10583.359, 210.826, 52595.649 20/05/12,03:26:05,02,07,1, 12.0,1,1, 2.806, 10583.323, 210.811, 52595.605 20/05/12,03:26:05,03,07,1, 12.0,1,1, 2.806, 10583.325, 210.806, 52595.596 20/05/12,03:26:05,04,07,1, 12.0,1,1, 2.806, 10583.279, 210.805, 52595.611 20/05/12,03:26:05,05,07,1, 12.0,1,1, 2.806, 10583.325, 210.822, 52595.610 20/05/12,03:26:05,06,07,1, 12.0,1,1, 2.806, 10583.322, 210.807, 52595.609 20/05/12,03:26:05,07,07,1, 12.0,1,1, 2.806, 10583.325, 210.797, 52595.572 20/05/12,03:26:05,08,07,1, 12.0,1,1, 2.806, 10583.322, 210.818, 52595.602 20/05/12,03:26:05,09,07,1, 12.0,1,1, 2.806, 10583.322, 210.810, 52595.565 20/05/12,03:26:05,10,07,1, 12.0,1,1, 2.806, 10583.338, 210.814, 52595.595 20/05/12,03:26:05,11,07,1, 12.0,1,1, 2.806, 10583.329, 210.832, 52595.602 20/05/12,03:26:05,12,07,1, 12.0,1,1, 2.806, 10583.345, 210.852, 52595.655 20/05/12,03:26:05,13,07,1, 12.0,1,1, 2.806, 10583.348, 210.820, 52595.612 20/05/12,03:26:05,14,07,1, 12.0,1,1, 2.806, 10583.326, 210.860, 52595.642 20/05/12,03:26:05,15,07,1, 12.0,1,1, 2.806, 10583.346, 210.860, 52595.631 20/05/12,03:26:05,16,07,1, 12.0,1,1, 2.806, 10583.318, 210.862, 52595.635 20/05/12,03:26:05,17,07,1, 12.0,1,1, 2.806, 10583.323, 210.845, 52595.697 20/05/12,03:26:05,18,07,1, 12.0,1,1, 2.806, 10583.316, 210.848, 52595.669 20/05/12,03:26:05,19,07,1, 12.0,1,1, 2.806, 10583.330, 210.855, 52595.595 20/05/12,03:26:06,00,07,1, 11.9,1,1, 2.803, 10583.278, 210.876, 52595.639 20/05/12,03:26:06,01,07,1, 11.9,1,1, 2.803, 10583.301, 210.868, 52595.605 20/05/12,03:26:06,02,07,1, 11.9,1,1, 2.803, 10583.290, 210.838, 52595.573 20/05/12,03:26:06,03,07,1, 11.9,1,1, 2.803, 10583.301, 210.839, 52595.586 20/05/12,03:26:06,04,07,1, 11.9,1,1, 2.803, 10583.317, 210.837, 52595.592 20/05/12,03:26:06,05,07,1, 11.9,1,1, 2.803, 10583.297, 210.846, 52595.599 20/05/12,03:26:06,06,07,1, 11.9,1,1, 2.803, 10583.317, 210.852, 52595.623 20/05/12,03:26:06,07,07,1, 11.9,1,1, 2.803, 10583.304, 210.832, 52595.605 20/05/12,03:26:06,08,07,1, 11.9,1,1, 2.803, 10583.293, 210.852, 52595.602 20/05/12,03:26:06,09,07,1, 11.9,1,1, 2.803, 10583.282, 210.839, 52595.577 20/05/12,03:26:06,10,07,1, 11.9,1,1, 2.803, 10583.319, 210.856, 52595.514 20/05/12,03:26:06,11,07,1, 11.9,1,1, 2.803, 10583.268, 210.877, 52595.672 20/05/12,03:26:06,12,07,1, 11.9,1,1, 2.803, 10583.313, 210.885, 52595.680 20/05/12,03:26:06,13,07,1, 11.9,1,1, 2.803, 10583.305, 210.871, 52595.633 20/05/12,03:26:06,14,07,1, 11.9,1,1, 2.803, 10583.316, 210.895, 52595.617 20/05/12,03:26:06,15,07,1, 11.9,1,1, 2.803, 10583.303, 210.882, 52595.617 20/05/12,03:26:06,16,07,1, 11.9,1,1, 2.803, 10583.301, 210.900, 52595.624 20/05/12,03:26:06,17,07,1, 11.9,1,1, 2.803, 10583.294, 210.899, 52595.653 20/05/12,03:26:06,18,07,1, 11.9,1,1, 2.803, 10583.307, 210.883, 52595.632 20/05/12,03:26:06,19,07,1, 11.9,1,1, 2.803, 10583.282, 210.876, 52595.639 20/05/12,03:26:07,00,07,1, 11.9,1,1, 2.804, 10583.328, 210.930, 52595.645 20/05/12,03:26:07,01,07,1, 11.9,1,1, 2.804, 10583.297, 210.870, 52595.604 20/05/12,03:26:07,02,07,1, 11.9,1,1, 2.804, 10583.284, 210.866, 52595.628 20/05/12,03:26:07,03,07,1, 11.9,1,1, 2.804, 10583.274, 210.872, 52595.609 20/05/12,03:26:07,04,07,1, 11.9,1,1, 2.804, 10583.279, 210.907, 52595.639 20/05/12,03:26:07,05,07,1, 11.9,1,1, 2.804, 10583.273, 210.865, 52595.588 20/05/12,03:26:07,06,07,1, 11.9,1,1, 2.804, 10583.301, 210.891, 52595.639 20/05/12,03:26:07,07,07,1, 11.9,1,1, 2.804, 10583.299, 210.857, 52595.592 20/05/12,03:26:07,08,07,1, 11.9,1,1, 2.804, 10583.304, 210.876, 52595.593 20/05/12,03:26:07,09,07,1, 11.9,1,1, 2.804, 10583.286, 210.885, 52595.616 20/05/12,03:26:07,10,07,1, 11.9,1,1, 2.804, 10583.298, 210.913, 52595.662 20/05/12,03:26:07,11,07,1, 11.9,1,1, 2.804, 10583.299, 210.929, 52595.637 20/05/12,03:26:07,12,07,1, 11.9,1,1, 2.804, 10583.300, 210.944, 52595.639 20/05/12,03:26:07,13,07,1, 11.9,1,1, 2.804, 10583.331, 210.932, 52595.635 20/05/12,03:26:07,14,07,1, 11.9,1,1, 2.804, 10583.344, 210.886, 52595.652 20/05/12,03:26:07,15,07,1, 11.9,1,1, 2.804, 10583.290, 210.925, 52595.624 20/05/12,03:26:07,16,07,1, 11.9,1,1, 2.804, 10583.325, 210.929, 52595.620 20/05/12,03:26:07,17,07,1, 11.9,1,1, 2.804, 10583.314, 210.902, 52595.622 20/05/12,03:26:07,18,07,1, 11.9,1,1, 2.804, 10583.332, 210.930, 52595.615 20/05/12,03:26:07,19,07,1, 11.9,1,1, 2.804, 10583.333, 210.930, 52595.645 20/05/12,03:26:08,00,07,1, 11.9,1,1, 2.805, 10583.320, 210.953, 52595.611 20/05/12,03:26:08,01,07,1, 11.9,1,1, 2.805, 10583.311, 210.897, 52595.578 20/05/12,03:26:08,02,07,1, 11.9,1,1, 2.805, 10583.300, 210.903, 52595.600 20/05/12,03:26:08,03,07,1, 11.9,1,1, 2.805, 10583.292, 210.909, 52595.614 20/05/12,03:26:08,04,07,1, 11.9,1,1, 2.805, 10583.308, 210.915, 52595.624 20/05/12,03:26:08,05,07,1, 11.9,1,1, 2.805, 10583.320, 210.900, 52595.584 20/05/12,03:26:08,06,07,1, 11.9,1,1, 2.805, 10583.306, 210.904, 52595.563 20/05/12,03:26:08,07,07,1, 11.9,1,1, 2.805, 10583.310, 210.905, 52595.614 20/05/12,03:26:08,08,07,1, 11.9,1,1, 2.805, 10583.299, 210.926, 52595.610 20/05/12,03:26:08,09,07,1, 11.9,1,1, 2.805, 10583.320, 210.919, 52595.610 20/05/12,03:26:08,10,07,1, 11.9,1,1, 2.805, 10583.325, 210.942, 52595.671 20/05/12,03:26:08,11,07,1, 11.9,1,1, 2.805, 10583.344, 210.960, 52595.627 20/05/12,03:26:08,12,07,1, 11.9,1,1, 2.805, 10583.338, 210.952, 52595.625 20/05/12,03:26:08,13,07,1, 11.9,1,1, 2.805, 10583.339, 210.948, 52595.644 20/05/12,03:26:08,14,07,1, 11.9,1,1, 2.805, 10583.316, 210.973, 52595.652 20/05/12,03:26:08,15,07,1, 11.9,1,1, 2.805, 10583.322, 210.941, 52595.666 20/05/12,03:26:08,16,07,1, 11.9,1,1, 2.805, 10583.343, 210.955, 52595.638 20/05/12,03:26:08,17,07,1, 11.9,1,1, 2.805, 10583.313, 210.941, 52595.650 20/05/12,03:26:08,18,07,1, 11.9,1,1, 2.805, 10583.330, 210.925, 52595.594 20/05/12,03:26:08,19,07,1, 11.9,1,1, 2.805, 10583.320, 210.953, 52595.611 20/05/12,03:26:09,00,07,1, 11.9,1,1, 2.802, 10583.320, 210.951, 52595.654 20/05/12,03:26:09,01,07,1, 11.9,1,1, 2.802, 10583.328, 210.911, 52595.505 20/05/12,03:26:09,02,07,1, 11.9,1,1, 2.802, 10583.294, 210.920, 52595.638 20/05/12,03:26:09,03,07,1, 11.9,1,1, 2.802, 10583.290, 210.925, 52595.621 20/05/12,03:26:09,04,07,1, 11.9,1,1, 2.802, 10583.289, 210.931, 52595.583 20/05/12,03:26:09,05,07,1, 11.9,1,1, 2.802, 10583.315, 210.924, 52595.604 20/05/12,03:26:09,06,07,1, 11.9,1,1, 2.802, 10583.312, 210.935, 52595.618 20/05/12,03:26:09,07,07,1, 11.9,1,1, 2.802, 10583.298, 210.955, 52595.610 20/05/12,03:26:09,08,07,1, 11.9,1,1, 2.802, 10583.310, 210.956, 52595.639 20/05/12,03:26:09,09,07,1, 11.9,1,1, 2.802, 10583.327, 210.960, 52595.625 20/05/12,03:26:09,10,07,1, 11.9,1,1, 2.802, 10583.311, 210.993, 52595.666 20/05/12,03:26:09,11,07,1, 11.9,1,1, 2.802, 10583.317, 210.990, 52595.684 20/05/12,03:26:09,12,07,1, 11.9,1,1, 2.802, 10583.320, 210.980, 52595.666 20/05/12,03:26:09,13,07,1, 11.9,1,1, 2.802, 10583.356, 210.983, 52595.655 20/05/12,03:26:09,14,07,1, 11.9,1,1, 2.802, 10583.334, 210.976, 52595.669 20/05/12,03:26:09,15,07,1, 11.9,1,1, 2.802, 10583.342, 210.993, 52595.682 20/05/12,03:26:09,16,07,1, 11.9,1,1, 2.802, 10583.330, 210.996, 52595.668 20/05/12,03:26:09,17,07,1, 11.9,1,1, 2.802, 10583.337, 210.974, 52595.621 20/05/12,03:26:09,18,07,1, 11.9,1,1, 2.802, 10583.338, 210.974, 52595.638 20/05/12,03:26:09,19,07,1, 11.9,1,1, 2.802, 10583.323, 210.951, 52595.654 20/05/12,03:26:10,00,07,1, 12.0,1,1, 2.801, 10583.370, 211.030, 52595.725 20/05/12,03:26:10,01,07,1, 12.0,1,1, 2.801, 10583.321, 210.983, 52595.612 20/05/12,03:26:10,02,07,1, 12.0,1,1, 2.801, 10583.302, 210.975, 52595.746 20/05/12,03:26:10,03,07,1, 12.0,1,1, 2.801, 10583.299, 210.968, 52595.636 20/05/12,03:26:10,04,07,1, 12.0,1,1, 2.801, 10583.299, 210.964, 52595.644 20/05/12,03:26:10,05,07,1, 12.0,1,1, 2.801, 10583.299, 210.977, 52595.607 20/05/12,03:26:10,06,07,1, 12.0,1,1, 2.801, 10583.321, 211.013, 52595.620 20/05/12,03:26:10,07,07,1, 12.0,1,1, 2.801, 10583.342, 211.033, 52595.629 20/05/12,03:26:10,08,07,1, 12.0,1,1, 2.801, 10583.336, 211.028, 52595.740 20/05/12,03:26:10,09,07,1, 12.0,1,1, 2.801, 10583.347, 210.991, 52595.725 20/05/12,03:26:10,10,07,1, 12.0,1,1, 2.801, 10583.348, 211.017, 52595.701 20/05/12,03:26:10,11,07,1, 12.0,1,1, 2.801, 10583.335, 211.017, 52595.737 20/05/12,03:26:10,12,07,1, 12.0,1,1, 2.801, 10583.342, 211.042, 52595.728 20/05/12,03:26:10,13,07,1, 12.0,1,1, 2.801, 10583.342, 211.046, 52595.767 20/05/12,03:26:10,14,07,1, 12.0,1,1, 2.801, 10583.350, 211.031, 52595.735 20/05/12,03:26:10,15,07,1, 12.0,1,1, 2.801, 10583.344, 211.051, 52595.746 20/05/12,03:26:10,16,07,1, 12.0,1,1, 2.801, 10583.348, 211.007, 52595.697 20/05/12,03:26:10,17,07,1, 12.0,1,1, 2.801, 10583.338, 211.033, 52595.734 20/05/12,03:26:10,18,07,1, 12.0,1,1, 2.801, 10583.326, 211.027, 52595.718 20/05/12,03:26:10,19,07,1, 12.0,1,1, 2.801, 10583.376, 211.030, 52595.725 20/05/12,03:26:11,00,08,1, 11.8,1,1, 2.803, 10583.378, 211.086, 52595.772 20/05/12,03:26:11,01,08,1, 11.8,1,1, 2.803, 10583.347, 211.044, 52595.690 20/05/12,03:26:11,02,08,1, 11.8,1,1, 2.803, 10583.339, 211.031, 52595.602 20/05/12,03:26:11,03,08,1, 11.8,1,1, 2.803, 10583.327, 211.064, 52595.805 20/05/12,03:26:11,04,08,1, 11.8,1,1, 2.803, 10583.354, 211.029, 52595.789 20/05/12,03:26:11,05,08,1, 11.8,1,1, 2.803, 10583.358, 211.048, 52595.762 20/05/12,03:26:11,06,08,1, 11.8,1,1, 2.803, 10583.377, 211.040, 52595.749 20/05/12,03:26:11,07,08,1, 11.8,1,1, 2.803, 10583.369, 211.078, 52595.788 20/05/12,03:26:11,08,08,1, 11.8,1,1, 2.803, 10583.375, 211.076, 52595.765 20/05/12,03:26:11,09,08,1, 11.8,1,1, 2.803, 10583.361, 211.045, 52595.759 20/05/12,03:26:11,10,08,1, 11.8,1,1, 2.803, 10583.365, 211.050, 52595.737 20/05/12,03:26:11,11,08,1, 11.8,1,1, 2.803, 10583.368, 211.069, 52595.773 20/05/12,03:26:11,12,08,1, 11.8,1,1, 2.803, 10583.374, 211.064, 52595.777 20/05/12,03:26:11,13,08,1, 11.8,1,1, 2.803, 10583.377, 211.069, 52595.788 20/05/12,03:26:11,14,08,1, 11.8,1,1, 2.803, 10583.342, 211.076, 52595.738 20/05/12,03:26:11,15,08,1, 11.8,1,1, 2.803, 10583.371, 211.059, 52595.751 20/05/12,03:26:11,16,08,1, 11.8,1,1, 2.803, 10583.375, 211.071, 52595.758 20/05/12,03:26:11,17,08,1, 11.8,1,1, 2.803, 10583.372, 211.064, 52595.801 20/05/12,03:26:11,18,08,1, 11.8,1,1, 2.803, 10583.395, 211.078, 52595.767 20/05/12,03:26:11,19,08,1, 11.8,1,1, 2.803, 10583.382, 211.086, 52595.772 20/05/12,03:26:12,00,07,1, 11.9,1,1, 2.806, 10583.395, 211.104, 52595.781 20/05/12,03:26:12,01,07,1, 11.9,1,1, 2.806, 10583.387, 211.091, 52595.756 20/05/12,03:26:12,02,07,1, 11.9,1,1, 2.806, 10583.367, 211.093, 52595.743 20/05/12,03:26:12,03,07,1, 11.9,1,1, 2.806, 10583.394, 211.113, 52595.777 20/05/12,03:26:12,04,07,1, 11.9,1,1, 2.806, 10583.378, 211.089, 52595.776 20/05/12,03:26:12,05,07,1, 11.9,1,1, 2.806, 10583.393, 211.089, 52595.642 20/05/12,03:26:12,06,07,1, 11.9,1,1, 2.806, 10583.417, 211.106, 52595.775 20/05/12,03:26:12,07,07,1, 11.9,1,1, 2.806, 10583.386, 211.111, 52595.784 20/05/12,03:26:12,08,07,1, 11.9,1,1, 2.806, 10583.413, 211.083, 52595.792 20/05/12,03:26:12,09,07,1, 11.9,1,1, 2.806, 10583.406, 211.108, 52595.781 20/05/12,03:26:12,10,07,1, 11.9,1,1, 2.806, 10583.411, 211.114, 52595.791 20/05/12,03:26:12,11,07,1, 11.9,1,1, 2.806, 10583.390, 211.121, 52595.790 20/05/12,03:26:12,12,07,1, 11.9,1,1, 2.806, 10583.406, 211.115, 52595.815 20/05/12,03:26:12,13,07,1, 11.9,1,1, 2.806, 10583.405, 211.103, 52595.758 20/05/12,03:26:12,14,07,1, 11.9,1,1, 2.806, 10583.425, 211.131, 52595.785 20/05/12,03:26:12,15,07,1, 11.9,1,1, 2.806, 10583.400, 211.101, 52595.782 20/05/12,03:26:12,16,07,1, 11.9,1,1, 2.806, 10583.421, 211.095, 52595.770 20/05/12,03:26:12,17,07,1, 11.9,1,1, 2.806, 10583.423, 211.114, 52595.783 20/05/12,03:26:12,18,07,1, 11.9,1,1, 2.806, 10583.400, 211.122, 52595.788 20/05/12,03:26:12,19,07,1, 11.9,1,1, 2.806, 10583.403, 211.104, 52595.781 20/05/12,03:26:13,00,08,1, 11.8,1,1, 2.805, 10583.436, 211.184, 52595.796 20/05/12,03:26:13,01,08,1, 11.8,1,1, 2.805, 10583.408, 211.115, 52595.783 20/05/12,03:26:13,02,08,1, 11.8,1,1, 2.805, 10583.402, 211.129, 52595.794 20/05/12,03:26:13,03,08,1, 11.8,1,1, 2.805, 10583.428, 211.116, 52595.802 20/05/12,03:26:13,04,08,1, 11.8,1,1, 2.805, 10583.398, 211.153, 52595.784 20/05/12,03:26:13,05,08,1, 11.8,1,1, 2.805, 10583.410, 211.144, 52595.773 20/05/12,03:26:13,06,08,1, 11.8,1,1, 2.805, 10583.406, 211.130, 52595.777 20/05/12,03:26:13,07,08,1, 11.8,1,1, 2.805, 10583.391, 211.160, 52595.818 20/05/12,03:26:13,08,08,1, 11.8,1,1, 2.805, 10583.413, 211.147, 52595.802 20/05/12,03:26:13,09,08,1, 11.8,1,1, 2.805, 10583.406, 211.136, 52595.770 20/05/12,03:26:13,10,08,1, 11.8,1,1, 2.805, 10583.433, 211.142, 52595.804 20/05/12,03:26:13,11,08,1, 11.8,1,1, 2.805, 10583.433, 211.140, 52595.798 20/05/12,03:26:13,12,08,1, 11.8,1,1, 2.805, 10583.442, 211.168, 52595.803 20/05/12,03:26:13,13,08,1, 11.8,1,1, 2.805, 10583.443, 211.170, 52595.803 20/05/12,03:26:13,14,08,1, 11.8,1,1, 2.805, 10583.421, 211.165, 52595.896 20/05/12,03:26:13,15,08,1, 11.8,1,1, 2.805, 10583.475, 211.170, 52595.792 20/05/12,03:26:13,16,08,1, 11.8,1,1, 2.805, 10583.448, 211.181, 52595.793 20/05/12,03:26:13,17,08,1, 11.8,1,1, 2.805, 10583.451, 211.184, 52595.784 20/05/12,03:26:13,18,08,1, 11.8,1,1, 2.805, 10583.441, 211.166, 52595.827 20/05/12,03:26:13,19,08,1, 11.8,1,1, 2.805, 10583.444, 211.184, 52595.796 20/05/12,03:26:14,00,08,1, 11.9,1,1, 2.804, 10583.487, 211.256, 52595.779 20/05/12,03:26:14,01,08,1, 11.9,1,1, 2.804, 10583.471, 211.189, 52595.797 20/05/12,03:26:14,02,08,1, 11.9,1,1, 2.804, 10583.472, 211.198, 52595.821 20/05/12,03:26:14,03,08,1, 11.9,1,1, 2.804, 10583.447, 211.178, 52595.774 20/05/12,03:26:14,04,08,1, 11.9,1,1, 2.804, 10583.452, 211.206, 52595.795 20/05/12,03:26:14,05,08,1, 11.9,1,1, 2.804, 10583.435, 211.202, 52595.792 20/05/12,03:26:14,06,08,1, 11.9,1,1, 2.804, 10583.427, 211.208, 52595.790 20/05/12,03:26:14,07,08,1, 11.9,1,1, 2.804, 10583.444, 211.197, 52595.782 20/05/12,03:26:14,08,08,1, 11.9,1,1, 2.804, 10583.447, 211.197, 52595.811 20/05/12,03:26:14,09,08,1, 11.9,1,1, 2.804, 10583.444, 211.224, 52595.790 20/05/12,03:26:14,10,08,1, 11.9,1,1, 2.804, 10583.456, 211.244, 52595.810 20/05/12,03:26:14,11,08,1, 11.9,1,1, 2.804, 10583.459, 211.227, 52595.781 20/05/12,03:26:14,12,08,1, 11.9,1,1, 2.804, 10583.472, 211.231, 52595.822 20/05/12,03:26:14,13,08,1, 11.9,1,1, 2.804, 10583.486, 211.209, 52595.861 20/05/12,03:26:14,14,08,1, 11.9,1,1, 2.804, 10583.426, 211.248, 52595.881 20/05/12,03:26:14,15,08,1, 11.9,1,1, 2.804, 10583.493, 211.204, 52595.764 20/05/12,03:26:14,16,08,1, 11.9,1,1, 2.804, 10583.473, 211.244, 52595.807 20/05/12,03:26:14,17,08,1, 11.9,1,1, 2.804, 10583.453, 211.258, 52595.793 20/05/12,03:26:14,18,08,1, 11.9,1,1, 2.804, 10583.477, 211.245, 52595.771 20/05/12,03:26:14,19,08,1, 11.9,1,1, 2.804, 10583.490, 211.256, 52595.779 20/05/12,03:26:15,00,08,1, 11.9,1,1, 2.805, 10583.445, 211.316, 52595.949 20/05/12,03:26:15,01,08,1, 11.9,1,1, 2.805, 10583.458, 211.251, 52595.769 20/05/12,03:26:15,02,08,1, 11.9,1,1, 2.805, 10583.471, 211.265, 52595.787 20/05/12,03:26:15,03,08,1, 11.9,1,1, 2.805, 10583.470, 211.262, 52595.809 20/05/12,03:26:15,04,08,1, 11.9,1,1, 2.805, 10583.497, 211.244, 52595.762 20/05/12,03:26:15,05,08,1, 11.9,1,1, 2.805, 10583.480, 211.262, 52595.772 20/05/12,03:26:15,06,08,1, 11.9,1,1, 2.805, 10583.504, 211.277, 52595.815 20/05/12,03:26:15,07,08,1, 11.9,1,1, 2.805, 10583.479, 211.269, 52595.798 20/05/12,03:26:15,08,08,1, 11.9,1,1, 2.805, 10583.464, 211.260, 52595.692 20/05/12,03:26:15,09,08,1, 11.9,1,1, 2.805, 10583.468, 211.256, 52595.690 20/05/12,03:26:15,10,08,1, 11.9,1,1, 2.805, 10583.501, 211.292, 52595.749 20/05/12,03:26:15,11,08,1, 11.9,1,1, 2.805, 10583.506, 211.271, 52595.710 20/05/12,03:26:15,12,08,1, 11.9,1,1, 2.805, 10583.487, 211.285, 52595.749 20/05/12,03:26:15,13,08,1, 11.9,1,1, 2.805, 10583.482, 211.305, 52595.754 20/05/12,03:26:15,14,08,1, 11.9,1,1, 2.805, 10583.515, 211.282, 52595.757 20/05/12,03:26:15,15,08,1, 11.9,1,1, 2.805, 10583.492, 211.309, 52595.758 20/05/12,03:26:15,16,08,1, 11.9,1,1, 2.805, 10583.482, 211.321, 52595.744 20/05/12,03:26:15,17,08,1, 11.9,1,1, 2.805, 10583.517, 211.309, 52595.773 20/05/12,03:26:15,18,08,1, 11.9,1,1, 2.805, 10583.502, 211.296, 52595.789 20/05/12,03:26:15,19,08,1, 11.9,1,1, 2.805, 10583.449, 211.316, 52595.949 20/05/12,03:26:16,00,09,1, 11.9,1,1, 2.804, 10583.528, 211.368, 52595.761 20/05/12,03:26:16,01,09,1, 11.9,1,1, 2.804, 10583.489, 211.311, 52595.751 20/05/12,03:26:16,02,09,1, 11.9,1,1, 2.804, 10583.516, 211.277, 52595.433 20/05/12,03:26:16,03,09,1, 11.9,1,1, 2.804, 10583.460, 211.311, 52595.719 20/05/12,03:26:16,04,09,1, 11.9,1,1, 2.804, 10583.453, 211.313, 52595.775 20/05/12,03:26:16,05,09,1, 11.9,1,1, 2.804, 10583.493, 211.315, 52595.776 20/05/12,03:26:16,06,09,1, 11.9,1,1, 2.804, 10583.481, 211.315, 52595.755 20/05/12,03:26:16,07,09,1, 11.9,1,1, 2.804, 10583.495, 211.289, 52595.723 20/05/12,03:26:16,08,09,1, 11.9,1,1, 2.804, 10583.489, 211.330, 52595.724 20/05/12,03:26:16,09,09,1, 11.9,1,1, 2.804, 10583.484, 211.337, 52595.727 20/05/12,03:26:16,10,09,1, 11.9,1,1, 2.804, 10583.492, 211.338, 52595.721 20/05/12,03:26:16,11,09,1, 11.9,1,1, 2.804, 10583.487, 211.348, 52595.747 20/05/12,03:26:16,12,09,1, 11.9,1,1, 2.804, 10583.493, 211.358, 52595.776 20/05/12,03:26:16,13,09,1, 11.9,1,1, 2.804, 10583.509, 211.360, 52595.762 20/05/12,03:26:16,14,09,1, 11.9,1,1, 2.804, 10583.541, 211.384, 52595.769 20/05/12,03:26:16,15,09,1, 11.9,1,1, 2.804, 10583.505, 211.379, 52595.800 20/05/12,03:26:16,16,09,1, 11.9,1,1, 2.804, 10583.547, 211.390, 52595.779 20/05/12,03:26:16,17,09,1, 11.9,1,1, 2.804, 10583.516, 211.375, 52595.781 20/05/12,03:26:16,18,09,1, 11.9,1,1, 2.804, 10583.517, 211.377, 52595.791 20/05/12,03:26:16,19,09,1, 11.9,1,1, 2.804, 10583.532, 211.368, 52595.761 20/05/12,03:26:17,00,08,1, 11.9,1,1, 2.803, 10583.553, 211.438, 52595.737 20/05/12,03:26:17,01,08,1, 11.9,1,1, 2.803, 10583.510, 211.399, 52595.788 20/05/12,03:26:17,02,08,1, 11.9,1,1, 2.803, 10583.510, 211.371, 52595.804 20/05/12,03:26:17,03,08,1, 11.9,1,1, 2.803, 10583.526, 211.395, 52595.815 20/05/12,03:26:17,04,08,1, 11.9,1,1, 2.803, 10583.501, 211.368, 52595.751 20/05/12,03:26:17,05,08,1, 11.9,1,1, 2.803, 10583.511, 211.373, 52595.727 20/05/12,03:26:17,06,08,1, 11.9,1,1, 2.803, 10583.506, 211.383, 52595.736 20/05/12,03:26:17,07,08,1, 11.9,1,1, 2.803, 10583.517, 211.384, 52595.754 20/05/12,03:26:17,08,08,1, 11.9,1,1, 2.803, 10583.510, 211.398, 52595.767 20/05/12,03:26:17,09,08,1, 11.9,1,1, 2.803, 10583.497, 211.396, 52595.739 20/05/12,03:26:17,10,08,1, 11.9,1,1, 2.803, 10583.517, 211.381, 52595.750 20/05/12,03:26:17,11,08,1, 11.9,1,1, 2.803, 10583.536, 211.401, 52595.742 20/05/12,03:26:17,12,08,1, 11.9,1,1, 2.803, 10583.534, 211.392, 52595.785 20/05/12,03:26:17,13,08,1, 11.9,1,1, 2.803, 10583.554, 211.412, 52595.750 20/05/12,03:26:17,14,08,1, 11.9,1,1, 2.803, 10583.553, 211.436, 52595.806 20/05/12,03:26:17,15,08,1, 11.9,1,1, 2.803, 10583.545, 211.411, 52595.798 20/05/12,03:26:17,16,08,1, 11.9,1,1, 2.803, 10583.536, 211.412, 52595.765 20/05/12,03:26:17,17,08,1, 11.9,1,1, 2.803, 10583.526, 211.419, 52595.737 20/05/12,03:26:17,18,08,1, 11.9,1,1, 2.803, 10583.537, 211.446, 52595.797 20/05/12,03:26:17,19,08,1, 11.9,1,1, 2.803, 10583.554, 211.438, 52595.737 20/05/12,03:26:18,00,08,1, 11.9,1,1, 2.805, 10583.553, 211.487, 52595.799 20/05/12,03:26:18,01,08,1, 11.9,1,1, 2.805, 10583.527, 211.442, 52595.744 20/05/12,03:26:18,02,08,1, 11.9,1,1, 2.805, 10583.532, 211.423, 52595.782 20/05/12,03:26:18,03,08,1, 11.9,1,1, 2.805, 10583.540, 211.427, 52595.722 20/05/12,03:26:18,04,08,1, 11.9,1,1, 2.805, 10583.552, 211.423, 52595.766 20/05/12,03:26:18,05,08,1, 11.9,1,1, 2.805, 10583.531, 211.423, 52595.741 20/05/12,03:26:18,06,08,1, 11.9,1,1, 2.805, 10583.532, 211.411, 52595.738 20/05/12,03:26:18,07,08,1, 11.9,1,1, 2.805, 10583.537, 211.411, 52595.732 20/05/12,03:26:18,08,08,1, 11.9,1,1, 2.805, 10583.535, 211.424, 52595.745 20/05/12,03:26:18,09,08,1, 11.9,1,1, 2.805, 10583.529, 211.430, 52595.760 20/05/12,03:26:18,10,08,1, 11.9,1,1, 2.805, 10583.547, 211.431, 52595.707 20/05/12,03:26:18,11,08,1, 11.9,1,1, 2.805, 10583.543, 211.447, 52595.784 20/05/12,03:26:18,12,08,1, 11.9,1,1, 2.805, 10583.556, 211.444, 52595.787 20/05/12,03:26:18,13,08,1, 11.9,1,1, 2.805, 10583.562, 211.461, 52595.753 20/05/12,03:26:18,14,08,1, 11.9,1,1, 2.805, 10583.546, 211.437, 52595.762 20/05/12,03:26:18,15,08,1, 11.9,1,1, 2.805, 10583.559, 211.485, 52595.804 20/05/12,03:26:18,16,08,1, 11.9,1,1, 2.805, 10583.560, 211.471, 52595.789 20/05/12,03:26:18,17,08,1, 11.9,1,1, 2.805, 10583.546, 211.508, 52595.782 20/05/12,03:26:18,18,08,1, 11.9,1,1, 2.805, 10583.557, 211.498, 52595.781 20/05/12,03:26:18,19,08,1, 11.9,1,1, 2.805, 10583.557, 211.487, 52595.799 20/05/12,03:26:19,00,08,1, 11.9,1,1, 2.805, 10583.570, 211.527, 52595.767 20/05/12,03:26:19,01,08,1, 11.9,1,1, 2.805, 10583.556, 211.479, 52595.777 20/05/12,03:26:19,02,08,1, 11.9,1,1, 2.805, 10583.560, 211.488, 52595.783 20/05/12,03:26:19,03,08,1, 11.9,1,1, 2.805, 10583.549, 211.496, 52595.778 20/05/12,03:26:19,04,08,1, 11.9,1,1, 2.805, 10583.545, 211.487, 52595.750 20/05/12,03:26:19,05,08,1, 11.9,1,1, 2.805, 10583.524, 211.499, 52595.770 20/05/12,03:26:19,06,08,1, 11.9,1,1, 2.805, 10583.543, 211.486, 52595.783 20/05/12,03:26:19,07,08,1, 11.9,1,1, 2.805, 10583.556, 211.488, 52595.778 20/05/12,03:26:19,08,08,1, 11.9,1,1, 2.805, 10583.545, 211.469, 52595.766 20/05/12,03:26:19,09,08,1, 11.9,1,1, 2.805, 10583.543, 211.478, 52595.792 20/05/12,03:26:19,10,08,1, 11.9,1,1, 2.805, 10583.543, 211.464, 52595.787 20/05/12,03:26:19,11,08,1, 11.9,1,1, 2.805, 10583.575, 211.468, 52595.758 20/05/12,03:26:19,12,08,1, 11.9,1,1, 2.805, 10583.550, 211.514, 52595.789 20/05/12,03:26:19,13,08,1, 11.9,1,1, 2.805, 10583.568, 211.525, 52595.751 20/05/12,03:26:19,14,08,1, 11.9,1,1, 2.805, 10583.561, 211.497, 52595.747 20/05/12,03:26:19,15,08,1, 11.9,1,1, 2.805, 10583.558, 211.511, 52595.787 20/05/12,03:26:19,16,08,1, 11.9,1,1, 2.805, 10583.549, 211.524, 52595.768 20/05/12,03:26:19,17,08,1, 11.9,1,1, 2.805, 10583.555, 211.540, 52595.795 20/05/12,03:26:19,18,08,1, 11.9,1,1, 2.805, 10583.563, 211.559, 52595.790 20/05/12,03:26:19,19,08,1, 11.9,1,1, 2.805, 10583.571, 211.527, 52595.767 20/05/12,03:26:20,00,08,1, 11.9,1,1, 2.805, 10583.587, 211.592, 52595.799 20/05/12,03:26:20,01,08,1, 11.9,1,1, 2.805, 10583.556, 211.537, 52595.824 20/05/12,03:26:20,02,08,1, 11.9,1,1, 2.805, 10583.584, 211.520, 52595.772 20/05/12,03:26:20,03,08,1, 11.9,1,1, 2.805, 10583.555, 211.543, 52595.800 20/05/12,03:26:20,04,08,1, 11.9,1,1, 2.805, 10583.568, 211.548, 52595.794 20/05/12,03:26:20,05,08,1, 11.9,1,1, 2.805, 10583.577, 211.538, 52595.776 20/05/12,03:26:20,06,08,1, 11.9,1,1, 2.805, 10583.562, 211.543, 52595.758 20/05/12,03:26:20,07,08,1, 11.9,1,1, 2.805, 10583.551, 211.543, 52595.704 20/05/12,03:26:20,08,08,1, 11.9,1,1, 2.805, 10583.604, 211.519, 52595.648 20/05/12,03:26:20,09,08,1, 11.9,1,1, 2.805, 10583.573, 211.533, 52595.769 20/05/12,03:26:20,10,08,1, 11.9,1,1, 2.805, 10583.558, 211.559, 52595.751 20/05/12,03:26:20,11,08,1, 11.9,1,1, 2.805, 10583.547, 211.529, 52595.767 20/05/12,03:26:20,12,08,1, 11.9,1,1, 2.805, 10583.561, 211.524, 52595.786 20/05/12,03:26:20,13,08,1, 11.9,1,1, 2.805, 10583.582, 211.532, 52595.756 20/05/12,03:26:20,14,08,1, 11.9,1,1, 2.805, 10583.599, 211.538, 52595.785 20/05/12,03:26:20,15,08,1, 11.9,1,1, 2.805, 10583.563, 211.522, 52595.790 20/05/12,03:26:20,16,08,1, 11.9,1,1, 2.805, 10583.594, 211.564, 52595.649 20/05/12,03:26:20,17,08,1, 11.9,1,1, 2.805, 10583.603, 211.564, 52595.768 20/05/12,03:26:20,18,08,1, 11.9,1,1, 2.805, 10583.570, 211.599, 52595.801 20/05/12,03:26:20,19,08,1, 11.9,1,1, 2.805, 10583.590, 211.592, 52595.799 20/05/12,03:26:21,00,08,1, 11.9,1,1, 2.804, 10583.595, 211.644, 52595.791 20/05/12,03:26:21,01,08,1, 11.9,1,1, 2.804, 10583.581, 211.585, 52595.834 20/05/12,03:26:21,02,08,1, 11.9,1,1, 2.804, 10583.573, 211.584, 52595.812 20/05/12,03:26:21,03,08,1, 11.9,1,1, 2.804, 10583.575, 211.590, 52595.806 20/05/12,03:26:21,04,08,1, 11.9,1,1, 2.804, 10583.580, 211.601, 52595.833 20/05/12,03:26:21,05,08,1, 11.9,1,1, 2.804, 10583.571, 211.586, 52595.765 20/05/12,03:26:21,06,08,1, 11.9,1,1, 2.804, 10583.575, 211.571, 52595.780 20/05/12,03:26:21,07,08,1, 11.9,1,1, 2.804, 10583.568, 211.587, 52595.797 20/05/12,03:26:21,08,08,1, 11.9,1,1, 2.804, 10583.586, 211.561, 52595.761 20/05/12,03:26:21,09,08,1, 11.9,1,1, 2.804, 10583.572, 211.587, 52595.859 20/05/12,03:26:21,10,08,1, 11.9,1,1, 2.804, 10583.575, 211.599, 52595.785 20/05/12,03:26:21,11,08,1, 11.9,1,1, 2.804, 10583.566, 211.607, 52595.826 20/05/12,03:26:21,12,08,1, 11.9,1,1, 2.804, 10583.586, 211.601, 52595.771 20/05/12,03:26:21,13,08,1, 11.9,1,1, 2.804, 10583.586, 211.610, 52595.814 20/05/12,03:26:21,14,08,1, 11.9,1,1, 2.804, 10583.594, 211.618, 52595.802 20/05/12,03:26:21,15,08,1, 11.9,1,1, 2.804, 10583.591, 211.603, 52595.802 20/05/12,03:26:21,16,08,1, 11.9,1,1, 2.804, 10583.582, 211.601, 52595.782 20/05/12,03:26:21,17,08,1, 11.9,1,1, 2.804, 10583.576, 211.636, 52595.798 20/05/12,03:26:21,18,08,1, 11.9,1,1, 2.804, 10583.622, 211.643, 52595.807 20/05/12,03:26:21,19,08,1, 11.9,1,1, 2.804, 10583.596, 211.644, 52595.791 20/05/12,03:26:22,00,08,1, 11.8,1,1, 2.802, 10583.620, 211.673, 52595.828 20/05/12,03:26:22,01,08,1, 11.8,1,1, 2.802, 10583.594, 211.629, 52595.832 20/05/12,03:26:22,02,08,1, 11.8,1,1, 2.802, 10583.609, 211.642, 52595.804 20/05/12,03:26:22,03,08,1, 11.8,1,1, 2.802, 10583.609, 211.630, 52595.808 20/05/12,03:26:22,04,08,1, 11.8,1,1, 2.802, 10583.587, 211.636, 52595.804 20/05/12,03:26:22,05,08,1, 11.8,1,1, 2.802, 10583.593, 211.618, 52595.744 20/05/12,03:26:22,06,08,1, 11.8,1,1, 2.802, 10583.644, 211.609, 52595.757 20/05/12,03:26:22,07,08,1, 11.8,1,1, 2.802, 10583.567, 211.608, 52595.751 20/05/12,03:26:22,08,08,1, 11.8,1,1, 2.802, 10583.584, 211.599, 52595.773 20/05/12,03:26:22,09,08,1, 11.8,1,1, 2.802, 10583.631, 211.590, 52595.488 20/05/12,03:26:22,10,08,1, 11.8,1,1, 2.802, 10583.572, 211.632, 52595.714 20/05/12,03:26:22,11,08,1, 11.8,1,1, 2.802, 10583.581, 211.617, 52595.808 20/05/12,03:26:22,12,08,1, 11.8,1,1, 2.802, 10583.610, 211.656, 52595.777 20/05/12,03:26:22,13,08,1, 11.8,1,1, 2.802, 10583.607, 211.640, 52595.783 20/05/12,03:26:22,14,08,1, 11.8,1,1, 2.802, 10583.609, 211.623, 52595.804 20/05/12,03:26:22,15,08,1, 11.8,1,1, 2.802, 10583.611, 211.677, 52595.828 20/05/12,03:26:22,16,08,1, 11.8,1,1, 2.802, 10583.594, 211.659, 52595.826 20/05/12,03:26:22,17,08,1, 11.8,1,1, 2.802, 10583.588, 211.679, 52595.850 20/05/12,03:26:22,18,08,1, 11.8,1,1, 2.802, 10583.610, 211.691, 52595.831 20/05/12,03:26:22,19,08,1, 11.8,1,1, 2.802, 10583.621, 211.673, 52595.828 20/05/12,03:26:23,00,09,1, 11.9,1,1, 2.805, 10583.612, 211.712, 52595.827 20/05/12,03:26:23,01,09,1, 11.9,1,1, 2.805, 10583.618, 211.658, 52595.844 20/05/12,03:26:23,02,09,1, 11.9,1,1, 2.805, 10583.610, 211.682, 52595.831 20/05/12,03:26:23,03,09,1, 11.9,1,1, 2.805, 10583.615, 211.650, 52595.858 20/05/12,03:26:23,04,09,1, 11.9,1,1, 2.805, 10583.608, 211.650, 52595.751 20/05/12,03:26:23,05,09,1, 11.9,1,1, 2.805, 10583.626, 211.660, 52595.804 20/05/12,03:26:23,06,09,1, 11.9,1,1, 2.805, 10583.600, 211.662, 52595.794 20/05/12,03:26:23,07,09,1, 11.9,1,1, 2.805, 10583.604, 211.665, 52595.815 20/05/12,03:26:23,08,09,1, 11.9,1,1, 2.805, 10583.595, 211.648, 52595.808 20/05/12,03:26:23,09,09,1, 11.9,1,1, 2.805, 10583.609, 211.665, 52595.822 20/05/12,03:26:23,10,09,1, 11.9,1,1, 2.805, 10583.581, 211.651, 52595.782 20/05/12,03:26:23,11,09,1, 11.9,1,1, 2.805, 10583.621, 211.642, 52595.794 20/05/12,03:26:23,12,09,1, 11.9,1,1, 2.805, 10583.602, 211.665, 52595.637 20/05/12,03:26:23,13,09,1, 11.9,1,1, 2.805, 10583.609, 211.671, 52595.743 20/05/12,03:26:23,14,09,1, 11.9,1,1, 2.805, 10583.582, 211.679, 52595.801 20/05/12,03:26:23,15,09,1, 11.9,1,1, 2.805, 10583.629, 211.668, 52595.825 20/05/12,03:26:23,16,09,1, 11.9,1,1, 2.805, 10583.597, 211.688, 52595.847 20/05/12,03:26:23,17,09,1, 11.9,1,1, 2.805, 10583.649, 211.698, 52595.831 20/05/12,03:26:23,18,09,1, 11.9,1,1, 2.805, 10583.624, 211.682, 52595.874 20/05/12,03:26:23,19,09,1, 11.9,1,1, 2.805, 10583.612, 211.712, 52595.827 20/05/12,03:26:24,00,08,1, 11.9,1,1, 2.802, 10583.637, 211.742, 52595.839 20/05/12,03:26:24,01,08,1, 11.9,1,1, 2.802, 10583.627, 211.703, 52595.847 20/05/12,03:26:24,02,08,1, 11.9,1,1, 2.802, 10583.623, 211.715, 52595.853 20/05/12,03:26:24,03,08,1, 11.9,1,1, 2.802, 10583.628, 211.706, 52595.848 20/05/12,03:26:24,04,08,1, 11.9,1,1, 2.802, 10583.599, 211.709, 52595.794 20/05/12,03:26:24,05,08,1, 11.9,1,1, 2.802, 10583.629, 211.709, 52595.830 20/05/12,03:26:24,06,08,1, 11.9,1,1, 2.802, 10583.615, 211.690, 52595.842 20/05/12,03:26:24,07,08,1, 11.9,1,1, 2.802, 10583.600, 211.706, 52595.830 20/05/12,03:26:24,08,08,1, 11.9,1,1, 2.802, 10583.627, 211.718, 52595.850 20/05/12,03:26:24,09,08,1, 11.9,1,1, 2.802, 10583.632, 211.692, 52595.822 20/05/12,03:26:24,10,08,1, 11.9,1,1, 2.802, 10583.565, 211.688, 52595.810 20/05/12,03:26:24,11,08,1, 11.9,1,1, 2.802, 10583.595, 211.705, 52595.791 20/05/12,03:26:24,12,08,1, 11.9,1,1, 2.802, 10583.611, 211.709, 52595.822 20/05/12,03:26:24,13,08,1, 11.9,1,1, 2.802, 10583.600, 211.739, 52595.838 20/05/12,03:26:24,14,08,1, 11.9,1,1, 2.802, 10583.643, 211.717, 52595.840 20/05/12,03:26:24,15,08,1, 11.9,1,1, 2.802, 10583.609, 211.724, 52595.840 20/05/12,03:26:24,16,08,1, 11.9,1,1, 2.802, 10583.637, 211.766, 52595.864 20/05/12,03:26:24,17,08,1, 11.9,1,1, 2.802, 10583.627, 211.750, 52595.868 20/05/12,03:26:24,18,08,1, 11.9,1,1, 2.802, 10583.653, 211.756, 52595.880 20/05/12,03:26:24,19,08,1, 11.9,1,1, 2.802, 10583.638, 211.742, 52595.839 20/05/12,03:26:25,00,09,1, 11.9,1,1, 2.802, 10583.628, 211.795, 52595.896 20/05/12,03:26:25,01,09,1, 11.9,1,1, 2.802, 10583.633, 211.739, 52595.818 20/05/12,03:26:25,02,09,1, 11.9,1,1, 2.802, 10583.632, 211.753, 52595.800 20/05/12,03:26:25,03,09,1, 11.9,1,1, 2.802, 10583.651, 211.746, 52595.832 20/05/12,03:26:25,04,09,1, 11.9,1,1, 2.802, 10583.644, 211.739, 52595.838 20/05/12,03:26:25,05,09,1, 11.9,1,1, 2.802, 10583.616, 211.743, 52595.801 20/05/12,03:26:25,06,09,1, 11.9,1,1, 2.802, 10583.609, 211.743, 52595.847 20/05/12,03:26:25,07,09,1, 11.9,1,1, 2.802, 10583.630, 211.758, 52595.828 20/05/12,03:26:25,08,09,1, 11.9,1,1, 2.802, 10583.628, 211.754, 52595.845 20/05/12,03:26:25,09,09,1, 11.9,1,1, 2.802, 10583.623, 211.727, 52595.882 20/05/12,03:26:25,10,09,1, 11.9,1,1, 2.802, 10583.620, 211.735, 52595.837 20/05/12,03:26:25,11,09,1, 11.9,1,1, 2.802, 10583.622, 211.779, 52595.855 20/05/12,03:26:25,12,09,1, 11.9,1,1, 2.802, 10583.626, 211.748, 52595.843 20/05/12,03:26:25,13,09,1, 11.9,1,1, 2.802, 10583.634, 211.763, 52595.861 20/05/12,03:26:25,14,09,1, 11.9,1,1, 2.802, 10583.619, 211.768, 52595.875 20/05/12,03:26:25,15,09,1, 11.9,1,1, 2.802, 10583.663, 211.754, 52595.911 20/05/12,03:26:25,16,09,1, 11.9,1,1, 2.802, 10583.635, 211.756, 52595.885 20/05/12,03:26:25,17,09,1, 11.9,1,1, 2.802, 10583.618, 211.783, 52595.868 20/05/12,03:26:25,18,09,1, 11.9,1,1, 2.802, 10583.642, 211.808, 52595.887 20/05/12,03:26:25,19,09,1, 11.9,1,1, 2.802, 10583.634, 211.795, 52595.896 20/05/12,03:26:26,00,09,1, 11.9,1,1, 2.801, 10583.645, 211.798, 52595.909 20/05/12,03:26:26,01,09,1, 11.9,1,1, 2.801, 10583.638, 211.794, 52595.884 20/05/12,03:26:26,02,09,1, 11.9,1,1, 2.801, 10583.654, 211.771, 52595.861 20/05/12,03:26:26,03,09,1, 11.9,1,1, 2.801, 10583.633, 211.772, 52595.731 20/05/12,03:26:26,04,09,1, 11.9,1,1, 2.801, 10583.632, 211.793, 52595.952 20/05/12,03:26:26,05,09,1, 11.9,1,1, 2.801, 10583.645, 211.769, 52595.899 20/05/12,03:26:26,06,09,1, 11.9,1,1, 2.801, 10583.659, 211.781, 52595.896 20/05/12,03:26:26,07,09,1, 11.9,1,1, 2.801, 10583.614, 211.773, 52595.907 20/05/12,03:26:26,08,09,1, 11.9,1,1, 2.801, 10583.653, 211.769, 52595.843 20/05/12,03:26:26,09,09,1, 11.9,1,1, 2.801, 10583.628, 211.759, 52595.858 20/05/12,03:26:26,10,09,1, 11.9,1,1, 2.801, 10583.623, 211.736, 52595.868 20/05/12,03:26:26,11,09,1, 11.9,1,1, 2.801, 10583.621, 211.763, 52595.859 20/05/12,03:26:26,12,09,1, 11.9,1,1, 2.801, 10583.626, 211.789, 52595.839 20/05/12,03:26:26,13,09,1, 11.9,1,1, 2.801, 10583.641, 211.808, 52595.880 20/05/12,03:26:26,14,09,1, 11.9,1,1, 2.801, 10583.668, 211.801, 52595.912 20/05/12,03:26:26,15,09,1, 11.9,1,1, 2.801, 10583.632, 211.793, 52595.910 20/05/12,03:26:26,16,09,1, 11.9,1,1, 2.801, 10583.625, 211.796, 52595.908 20/05/12,03:26:26,17,09,1, 11.9,1,1, 2.801, 10583.638, 211.796, 52595.875 20/05/12,03:26:26,18,09,1, 11.9,1,1, 2.801, 10583.633, 211.815, 52595.881 20/05/12,03:26:26,19,09,1, 11.9,1,1, 2.801, 10583.653, 211.798, 52595.909 20/05/12,03:26:27,00,09,1, 11.9,1,1, 2.803, 10583.662, 211.851, 52595.890 20/05/12,03:26:27,01,09,1, 11.9,1,1, 2.803, 10583.664, 211.786, 52595.860 20/05/12,03:26:27,02,09,1, 11.9,1,1, 2.803, 10583.645, 211.794, 52595.890 20/05/12,03:26:27,03,09,1, 11.9,1,1, 2.803, 10583.641, 211.799, 52595.872 20/05/12,03:26:27,04,09,1, 11.9,1,1, 2.803, 10583.649, 211.790, 52595.880 20/05/12,03:26:27,05,09,1, 11.9,1,1, 2.803, 10583.620, 211.774, 52595.867 20/05/12,03:26:27,06,09,1, 11.9,1,1, 2.803, 10583.634, 211.806, 52595.878 20/05/12,03:26:27,07,09,1, 11.9,1,1, 2.803, 10583.631, 211.791, 52595.868 20/05/12,03:26:27,08,09,1, 11.9,1,1, 2.803, 10583.658, 211.769, 52595.844 20/05/12,03:26:27,09,09,1, 11.9,1,1, 2.803, 10583.655, 211.807, 52595.829 20/05/12,03:26:27,10,09,1, 11.9,1,1, 2.803, 10583.685, 211.805, 52595.901 20/05/12,03:26:27,11,09,1, 11.9,1,1, 2.803, 10583.651, 211.834, 52595.911 20/05/12,03:26:27,12,09,1, 11.9,1,1, 2.803, 10583.656, 211.834, 52595.885 20/05/12,03:26:27,13,09,1, 11.9,1,1, 2.803, 10583.674, 211.852, 52595.883 20/05/12,03:26:27,14,09,1, 11.9,1,1, 2.803, 10583.667, 211.835, 52595.923 20/05/12,03:26:27,15,09,1, 11.9,1,1, 2.803, 10583.669, 211.812, 52595.897 20/05/12,03:26:27,16,09,1, 11.9,1,1, 2.803, 10583.684, 211.863, 52596.131 20/05/12,03:26:27,17,09,1, 11.9,1,1, 2.803, 10583.702, 211.837, 52595.826 20/05/12,03:26:27,18,09,1, 11.9,1,1, 2.803, 10583.661, 211.848, 52595.886 20/05/12,03:26:27,19,09,1, 11.9,1,1, 2.803, 10583.668, 211.851, 52595.890 20/05/12,03:26:28,00,09,1, 11.9,1,1, 2.800, 10583.628, 211.872, 52595.920 20/05/12,03:26:28,01,09,1, 11.9,1,1, 2.800, 10583.664, 211.857, 52595.935 20/05/12,03:26:28,02,09,1, 11.9,1,1, 2.800, 10583.683, 211.877, 52595.890 20/05/12,03:26:28,03,09,1, 11.9,1,1, 2.800, 10583.640, 211.849, 52595.870 20/05/12,03:26:28,04,09,1, 11.9,1,1, 2.800, 10583.635, 211.832, 52595.881 20/05/12,03:26:28,05,09,1, 11.9,1,1, 2.800, 10583.674, 211.834, 52595.865 20/05/12,03:26:28,06,09,1, 11.9,1,1, 2.800, 10583.670, 211.839, 52595.879 20/05/12,03:26:28,07,09,1, 11.9,1,1, 2.800, 10583.643, 211.808, 52595.837 20/05/12,03:26:28,08,09,1, 11.9,1,1, 2.800, 10583.646, 211.821, 52595.872 20/05/12,03:26:28,09,09,1, 11.9,1,1, 2.800, 10583.653, 211.849, 52595.853 20/05/12,03:26:28,10,09,1, 11.9,1,1, 2.800, 10583.664, 211.882, 52595.884 20/05/12,03:26:28,11,09,1, 11.9,1,1, 2.800, 10583.602, 211.846, 52595.885 20/05/12,03:26:28,12,09,1, 11.9,1,1, 2.800, 10583.656, 211.856, 52595.878 20/05/12,03:26:28,13,09,1, 11.9,1,1, 2.800, 10583.638, 211.865, 52595.857 20/05/12,03:26:28,14,09,1, 11.9,1,1, 2.800, 10583.660, 211.872, 52595.915 20/05/12,03:26:28,15,09,1, 11.9,1,1, 2.800, 10583.642, 211.902, 52595.931 20/05/12,03:26:28,16,09,1, 11.9,1,1, 2.800, 10583.644, 211.907, 52595.912 20/05/12,03:26:28,17,09,1, 11.9,1,1, 2.800, 10583.670, 211.893, 52595.901 20/05/12,03:26:28,18,09,1, 11.9,1,1, 2.800, 10583.670, 211.870, 52595.901 20/05/12,03:26:28,19,09,1, 11.9,1,1, 2.800, 10583.636, 211.872, 52595.920 20/05/12,03:26:29,00,09,1, 11.8,1,1, 2.803, 10583.662, 211.882, 52595.901 20/05/12,03:26:29,01,09,1, 11.8,1,1, 2.803, 10583.685, 211.851, 52595.873 20/05/12,03:26:29,02,09,1, 11.8,1,1, 2.803, 10583.683, 211.873, 52595.874 20/05/12,03:26:29,03,09,1, 11.8,1,1, 2.803, 10583.665, 211.865, 52595.871 20/05/12,03:26:29,04,09,1, 11.8,1,1, 2.803, 10583.647, 211.865, 52595.828 20/05/12,03:26:29,05,09,1, 11.8,1,1, 2.803, 10583.674, 211.861, 52595.882 20/05/12,03:26:29,06,09,1, 11.8,1,1, 2.803, 10583.660, 211.854, 52595.845 20/05/12,03:26:29,07,09,1, 11.8,1,1, 2.803, 10583.675, 211.857, 52595.836 20/05/12,03:26:29,08,09,1, 11.8,1,1, 2.803, 10583.665, 211.850, 52595.829 20/05/12,03:26:29,09,09,1, 11.8,1,1, 2.803, 10583.638, 211.850, 52595.844 20/05/12,03:26:29,10,09,1, 11.8,1,1, 2.803, 10583.666, 211.885, 52595.847 20/05/12,03:26:29,11,09,1, 11.8,1,1, 2.803, 10583.665, 211.904, 52595.891 20/05/12,03:26:29,12,09,1, 11.8,1,1, 2.803, 10583.659, 211.856, 52595.840 20/05/12,03:26:29,13,09,1, 11.8,1,1, 2.803, 10583.675, 211.888, 52595.842 20/05/12,03:26:29,14,09,1, 11.8,1,1, 2.803, 10583.667, 211.915, 52595.904 20/05/12,03:26:29,15,09,1, 11.8,1,1, 2.803, 10583.639, 211.903, 52595.855 20/05/12,03:26:29,16,09,1, 11.8,1,1, 2.803, 10583.641, 211.917, 52595.925 20/05/12,03:26:29,17,09,1, 11.8,1,1, 2.803, 10583.653, 211.941, 52595.921 20/05/12,03:26:29,18,09,1, 11.8,1,1, 2.803, 10583.642, 211.926, 52595.907 20/05/12,03:26:29,19,09,1, 11.8,1,1, 2.803, 10583.668, 211.882, 52595.901 20/05/12,03:26:30,00,09,1, 11.9,1,1, 2.805, 10583.653, 211.949, 52595.928 20/05/12,03:26:30,01,09,1, 11.9,1,1, 2.805, 10583.677, 211.899, 52595.886 20/05/12,03:26:30,02,09,1, 11.9,1,1, 2.805, 10583.666, 211.878, 52595.932 20/05/12,03:26:30,03,09,1, 11.9,1,1, 2.805, 10583.644, 211.906, 52595.898 20/05/12,03:26:30,04,09,1, 11.9,1,1, 2.805, 10583.666, 211.883, 52595.887 20/05/12,03:26:30,05,09,1, 11.9,1,1, 2.805, 10583.646, 211.878, 52595.855 20/05/12,03:26:30,06,09,1, 11.9,1,1, 2.805, 10583.640, 211.885, 52595.879 20/05/12,03:26:30,07,09,1, 11.9,1,1, 2.805, 10583.639, 211.899, 52595.853 20/05/12,03:26:30,08,09,1, 11.9,1,1, 2.805, 10583.649, 211.872, 52595.892 20/05/12,03:26:30,09,09,1, 11.9,1,1, 2.805, 10583.665, 211.904, 52595.908 20/05/12,03:26:30,10,09,1, 11.9,1,1, 2.805, 10583.657, 211.902, 52595.898 20/05/12,03:26:30,11,09,1, 11.9,1,1, 2.805, 10583.656, 211.898, 52595.866 20/05/12,03:26:30,12,09,1, 11.9,1,1, 2.805, 10583.670, 211.911, 52595.892 20/05/12,03:26:30,13,09,1, 11.9,1,1, 2.805, 10583.647, 211.897, 52595.879 20/05/12,03:26:30,14,09,1, 11.9,1,1, 2.805, 10583.661, 211.942, 52595.938 20/05/12,03:26:30,15,09,1, 11.9,1,1, 2.805, 10583.647, 211.920, 52595.896 20/05/12,03:26:30,16,09,1, 11.9,1,1, 2.805, 10583.637, 211.957, 52595.902 20/05/12,03:26:30,17,09,1, 11.9,1,1, 2.805, 10583.666, 211.970, 52595.931 20/05/12,03:26:30,18,09,1, 11.9,1,1, 2.805, 10583.652, 211.953, 52595.924 20/05/12,03:26:30,19,09,1, 11.9,1,1, 2.805, 10583.654, 211.949, 52595.928 20/05/12,03:26:31,00,09,1, 11.8,1,1, 2.805, 10583.653, 212.001, 52595.911 20/05/12,03:26:31,01,09,1, 11.8,1,1, 2.805, 10583.633, 211.965, 52595.939 20/05/12,03:26:31,02,09,1, 11.8,1,1, 2.805, 10583.662, 211.962, 52595.897 20/05/12,03:26:31,03,09,1, 11.8,1,1, 2.805, 10583.675, 211.957, 52595.930 20/05/12,03:26:31,04,09,1, 11.8,1,1, 2.805, 10583.640, 211.958, 52595.924 20/05/12,03:26:31,05,09,1, 11.8,1,1, 2.805, 10583.646, 211.937, 52595.893 20/05/12,03:26:31,06,09,1, 11.8,1,1, 2.805, 10583.649, 211.936, 52595.909 20/05/12,03:26:31,07,09,1, 11.8,1,1, 2.805, 10583.632, 211.953, 52595.887 20/05/12,03:26:31,08,09,1, 11.8,1,1, 2.805, 10583.661, 211.952, 52595.907 20/05/12,03:26:31,09,09,1, 11.8,1,1, 2.805, 10583.657, 211.920, 52595.904 20/05/12,03:26:31,10,09,1, 11.8,1,1, 2.805, 10583.649, 211.938, 52595.916 20/05/12,03:26:31,11,09,1, 11.8,1,1, 2.805, 10583.663, 211.949, 52595.908 20/05/12,03:26:31,12,09,1, 11.8,1,1, 2.805, 10583.620, 211.935, 52595.876 20/05/12,03:26:31,13,09,1, 11.8,1,1, 2.805, 10583.647, 211.983, 52595.900 20/05/12,03:26:31,14,09,1, 11.8,1,1, 2.805, 10583.682, 211.949, 52595.899 20/05/12,03:26:31,15,09,1, 11.8,1,1, 2.805, 10583.657, 211.949, 52595.925 20/05/12,03:26:31,16,09,1, 11.8,1,1, 2.805, 10583.640, 211.941, 52595.903 20/05/12,03:26:31,17,09,1, 11.8,1,1, 2.805, 10583.657, 211.945, 52595.904 20/05/12,03:26:31,18,09,1, 11.8,1,1, 2.805, 10583.661, 211.966, 52595.896 20/05/12,03:26:31,19,09,1, 11.8,1,1, 2.805, 10583.657, 212.001, 52595.911 20/05/12,03:26:32,00,09,1, 11.9,1,1, 2.807, 10583.637, 212.026, 52595.934 20/05/12,03:26:32,01,09,1, 11.9,1,1, 2.807, 10583.657, 211.995, 52595.986 20/05/12,03:26:32,02,09,1, 11.9,1,1, 2.807, 10583.671, 211.994, 52595.926 20/05/12,03:26:32,03,09,1, 11.9,1,1, 2.807, 10583.671, 211.979, 52595.942 20/05/12,03:26:32,04,09,1, 11.9,1,1, 2.807, 10583.630, 211.964, 52595.884 20/05/12,03:26:32,05,09,1, 11.9,1,1, 2.807, 10583.662, 211.981, 52595.899 20/05/12,03:26:32,06,09,1, 11.9,1,1, 2.807, 10583.673, 211.971, 52595.906 20/05/12,03:26:32,07,09,1, 11.9,1,1, 2.807, 10583.635, 211.994, 52595.928 20/05/12,03:26:32,08,09,1, 11.9,1,1, 2.807, 10583.661, 211.973, 52595.917 20/05/12,03:26:32,09,09,1, 11.9,1,1, 2.807, 10583.638, 211.931, 52595.875 20/05/12,03:26:32,10,09,1, 11.9,1,1, 2.807, 10583.643, 211.961, 52595.874 20/05/12,03:26:32,11,09,1, 11.9,1,1, 2.807, 10583.635, 211.967, 52595.867 20/05/12,03:26:32,12,09,1, 11.9,1,1, 2.807, 10583.634, 211.951, 52595.879 20/05/12,03:26:32,13,09,1, 11.9,1,1, 2.807, 10583.645, 211.977, 52595.870 20/05/12,03:26:32,14,09,1, 11.9,1,1, 2.807, 10583.659, 211.985, 52595.876 20/05/12,03:26:32,15,09,1, 11.9,1,1, 2.807, 10583.644, 212.001, 52595.894 20/05/12,03:26:32,16,09,1, 11.9,1,1, 2.807, 10583.633, 211.990, 52595.872 20/05/12,03:26:32,17,09,1, 11.9,1,1, 2.807, 10583.650, 211.996, 52595.911 20/05/12,03:26:32,18,09,1, 11.9,1,1, 2.807, 10583.643, 211.992, 52595.911 20/05/12,03:26:32,19,09,1, 11.9,1,1, 2.807, 10583.643, 212.026, 52595.934 20/05/12,03:26:33,00,09,1, 12.0,1,1, 2.805, 10583.670, 212.048, 52595.905 20/05/12,03:26:33,01,09,1, 12.0,1,1, 2.805, 10583.643, 212.017, 52595.953 20/05/12,03:26:33,02,09,1, 12.0,1,1, 2.805, 10583.664, 212.015, 52595.912 20/05/12,03:26:33,03,09,1, 12.0,1,1, 2.805, 10583.632, 212.002, 52595.919 20/05/12,03:26:33,04,09,1, 12.0,1,1, 2.805, 10583.650, 212.011, 52595.923 20/05/12,03:26:33,05,09,1, 12.0,1,1, 2.805, 10583.658, 212.013, 52595.922 20/05/12,03:26:33,06,09,1, 12.0,1,1, 2.805, 10583.645, 212.024, 52595.910 20/05/12,03:26:33,07,09,1, 12.0,1,1, 2.805, 10583.635, 211.993, 52595.944 20/05/12,03:26:33,08,09,1, 12.0,1,1, 2.805, 10583.620, 212.006, 52595.859 20/05/12,03:26:33,09,09,1, 12.0,1,1, 2.805, 10583.618, 211.986, 52595.923 20/05/12,03:26:33,10,09,1, 12.0,1,1, 2.805, 10583.654, 212.002, 52595.875 20/05/12,03:26:33,11,09,1, 12.0,1,1, 2.805, 10583.624, 211.994, 52595.882 20/05/12,03:26:33,12,09,1, 12.0,1,1, 2.805, 10583.640, 212.028, 52595.901 20/05/12,03:26:33,13,09,1, 12.0,1,1, 2.805, 10583.636, 212.009, 52595.880 20/05/12,03:26:33,14,09,1, 12.0,1,1, 2.805, 10583.636, 212.008, 52595.909 20/05/12,03:26:33,15,09,1, 12.0,1,1, 2.805, 10583.639, 212.017, 52595.905 20/05/12,03:26:33,16,09,1, 12.0,1,1, 2.805, 10583.659, 212.008, 52595.920 20/05/12,03:26:33,17,09,1, 12.0,1,1, 2.805, 10583.648, 212.037, 52595.953 20/05/12,03:26:33,18,09,1, 12.0,1,1, 2.805, 10583.656, 212.045, 52595.930 20/05/12,03:26:33,19,09,1, 12.0,1,1, 2.805, 10583.678, 212.048, 52595.905 20/05/12,03:26:34,00,09,1, 11.9,1,1, 2.805, 10583.653, 212.021, 52595.906 20/05/12,03:26:34,01,09,1, 11.9,1,1, 2.805, 10583.634, 212.049, 52595.955 20/05/12,03:26:34,02,09,1, 11.9,1,1, 2.805, 10583.641, 212.039, 52595.890 20/05/12,03:26:34,03,09,1, 11.9,1,1, 2.805, 10583.648, 212.035, 52595.897 20/05/12,03:26:34,04,09,1, 11.9,1,1, 2.805, 10583.654, 212.050, 52595.915 20/05/12,03:26:34,05,09,1, 11.9,1,1, 2.805, 10583.635, 212.046, 52595.936 20/05/12,03:26:34,06,09,1, 11.9,1,1, 2.805, 10583.653, 212.021, 52595.925 20/05/12,03:26:34,07,09,1, 11.9,1,1, 2.805, 10583.634, 212.004, 52595.910 20/05/12,03:26:34,08,09,1, 11.9,1,1, 2.805, 10583.663, 212.007, 52595.918 20/05/12,03:26:34,09,09,1, 11.9,1,1, 2.805, 10583.613, 212.005, 52595.905 20/05/12,03:26:34,10,09,1, 11.9,1,1, 2.805, 10583.603, 212.006, 52595.908 20/05/12,03:26:34,11,09,1, 11.9,1,1, 2.805, 10583.642, 212.031, 52595.893 20/05/12,03:26:34,12,09,1, 11.9,1,1, 2.805, 10583.610, 212.047, 52596.014 20/05/12,03:26:34,13,09,1, 11.9,1,1, 2.805, 10583.672, 212.036, 52595.974 20/05/12,03:26:34,14,09,1, 11.9,1,1, 2.805, 10583.658, 212.011, 52595.885 20/05/12,03:26:34,15,09,1, 11.9,1,1, 2.805, 10583.670, 212.017, 52595.910 20/05/12,03:26:34,16,09,1, 11.9,1,1, 2.805, 10583.638, 212.038, 52595.914 20/05/12,03:26:34,17,09,1, 11.9,1,1, 2.805, 10583.658, 212.013, 52595.938 20/05/12,03:26:34,18,09,1, 11.9,1,1, 2.805, 10583.646, 212.056, 52595.921 20/05/12,03:26:34,19,09,1, 11.9,1,1, 2.805, 10583.655, 212.021, 52595.906 20/05/12,03:26:35,00,09,1, 11.9,1,1, 2.804, 10583.653, 212.083, 52595.944 20/05/12,03:26:35,01,09,1, 11.9,1,1, 2.804, 10583.673, 212.051, 52595.927 20/05/12,03:26:35,02,09,1, 11.9,1,1, 2.804, 10583.637, 212.034, 52595.927 20/05/12,03:26:35,03,09,1, 11.9,1,1, 2.804, 10583.650, 212.046, 52595.920 20/05/12,03:26:35,04,09,1, 11.9,1,1, 2.804, 10583.654, 212.061, 52595.918 20/05/12,03:26:35,05,09,1, 11.9,1,1, 2.804, 10583.672, 212.038, 52595.870 20/05/12,03:26:35,06,09,1, 11.9,1,1, 2.804, 10583.635, 212.063, 52595.872 20/05/12,03:26:35,07,09,1, 11.9,1,1, 2.804, 10583.631, 212.033, 52595.891 20/05/12,03:26:35,08,09,1, 11.9,1,1, 2.804, 10583.638, 212.020, 52595.915 20/05/12,03:26:35,09,09,1, 11.9,1,1, 2.804, 10583.638, 212.020, 52595.916 20/05/12,03:26:35,10,09,1, 11.9,1,1, 2.804, 10583.648, 212.076, 52595.903 20/05/12,03:26:35,11,09,1, 11.9,1,1, 2.804, 10583.619, 212.047, 52595.910 20/05/12,03:26:35,12,09,1, 11.9,1,1, 2.804, 10583.661, 212.046, 52595.902 20/05/12,03:26:35,13,09,1, 11.9,1,1, 2.804, 10583.644, 212.020, 52595.895 20/05/12,03:26:35,14,09,1, 11.9,1,1, 2.804, 10583.641, 212.063, 52595.927 20/05/12,03:26:35,15,09,1, 11.9,1,1, 2.804, 10583.636, 212.052, 52595.884 20/05/12,03:26:35,16,09,1, 11.9,1,1, 2.804, 10583.654, 212.071, 52595.903 20/05/12,03:26:35,17,09,1, 11.9,1,1, 2.804, 10583.641, 212.075, 52595.910 20/05/12,03:26:35,18,09,1, 11.9,1,1, 2.804, 10583.655, 212.069, 52595.928 20/05/12,03:26:35,19,09,1, 11.9,1,1, 2.804, 10583.660, 212.083, 52595.944 20/05/12,03:26:36,00,09,1, 11.9,1,1, 2.801, 10583.637, 212.091, 52595.945 20/05/12,03:26:36,01,09,1, 11.9,1,1, 2.801, 10583.681, 212.106, 52595.945 20/05/12,03:26:36,02,09,1, 11.9,1,1, 2.801, 10583.683, 212.093, 52595.944 20/05/12,03:26:36,03,09,1, 11.9,1,1, 2.801, 10583.681, 212.100, 52595.962 20/05/12,03:26:36,04,09,1, 11.9,1,1, 2.801, 10583.661, 212.067, 52595.946 20/05/12,03:26:36,05,09,1, 11.9,1,1, 2.801, 10583.666, 212.092, 52595.975 20/05/12,03:26:36,06,09,1, 11.9,1,1, 2.801, 10583.640, 212.061, 52595.935 20/05/12,03:26:36,07,09,1, 11.9,1,1, 2.801, 10583.657, 212.059, 52595.901 20/05/12,03:26:36,08,09,1, 11.9,1,1, 2.801, 10583.641, 212.084, 52595.901 20/05/12,03:26:36,09,09,1, 11.9,1,1, 2.801, 10583.636, 212.104, 52595.928 20/05/12,03:26:36,10,09,1, 11.9,1,1, 2.801, 10583.647, 212.075, 52595.935 20/05/12,03:26:36,11,09,1, 11.9,1,1, 2.801, 10583.652, 212.085, 52595.927 20/05/12,03:26:36,12,09,1, 11.9,1,1, 2.801, 10583.639, 212.091, 52595.895 20/05/12,03:26:36,13,09,1, 11.9,1,1, 2.801, 10583.652, 212.079, 52595.918 20/05/12,03:26:36,14,09,1, 11.9,1,1, 2.801, 10583.637, 212.062, 52595.915 20/05/12,03:26:36,15,09,1, 11.9,1,1, 2.801, 10583.651, 212.101, 52595.933 20/05/12,03:26:36,16,09,1, 11.9,1,1, 2.801, 10583.621, 212.093, 52595.938 20/05/12,03:26:36,17,09,1, 11.9,1,1, 2.801, 10583.678, 212.122, 52595.957 20/05/12,03:26:36,18,09,1, 11.9,1,1, 2.801, 10583.668, 212.106, 52595.927 20/05/12,03:26:36,19,09,1, 11.9,1,1, 2.801, 10583.642, 212.091, 52595.945 20/05/12,03:26:37,00,09,1, 11.9,1,1, 2.807, 10583.653, 212.112, 52595.971 20/05/12,03:26:37,01,09,1, 11.9,1,1, 2.807, 10583.672, 212.106, 52595.958 20/05/12,03:26:37,02,09,1, 11.9,1,1, 2.807, 10583.679, 212.127, 52595.926 20/05/12,03:26:37,03,09,1, 11.9,1,1, 2.807, 10583.663, 212.093, 52595.956 20/05/12,03:26:37,04,09,1, 11.9,1,1, 2.807, 10583.653, 212.091, 52595.918 20/05/12,03:26:37,05,09,1, 11.9,1,1, 2.807, 10583.654, 212.124, 52595.922 20/05/12,03:26:37,06,09,1, 11.9,1,1, 2.807, 10583.670, 212.119, 52595.956 20/05/12,03:26:37,07,09,1, 11.9,1,1, 2.807, 10583.658, 212.118, 52595.954 20/05/12,03:26:37,08,09,1, 11.9,1,1, 2.807, 10583.669, 212.077, 52595.902 20/05/12,03:26:37,09,09,1, 11.9,1,1, 2.807, 10583.656, 212.072, 52595.919 20/05/12,03:26:37,10,09,1, 11.9,1,1, 2.807, 10583.651, 212.099, 52595.945 20/05/12,03:26:37,11,09,1, 11.9,1,1, 2.807, 10583.644, 212.090, 52595.930 20/05/12,03:26:37,12,09,1, 11.9,1,1, 2.807, 10583.635, 212.099, 52595.938 20/05/12,03:26:37,13,09,1, 11.9,1,1, 2.807, 10583.647, 212.086, 52595.894 20/05/12,03:26:37,14,09,1, 11.9,1,1, 2.807, 10583.614, 212.114, 52595.869 20/05/12,03:26:37,15,09,1, 11.9,1,1, 2.807, 10583.665, 212.107, 52595.648 20/05/12,03:26:37,16,09,1, 11.9,1,1, 2.807, 10583.603, 212.144, 52595.978 20/05/12,03:26:37,17,09,1, 11.9,1,1, 2.807, 10583.637, 212.103, 52595.972 20/05/12,03:26:37,18,09,1, 11.9,1,1, 2.807, 10583.637, 212.104, 52595.971 20/05/12,03:26:37,19,09,1, 11.9,1,1, 2.807, 10583.662, 212.112, 52595.971 20/05/12,03:26:38,00,08,1, 11.9,1,1, 2.806, 10583.662, 212.175, 52595.977 20/05/12,03:26:38,01,08,1, 11.9,1,1, 2.806, 10583.672, 212.143, 52595.954 20/05/12,03:26:38,02,08,1, 11.9,1,1, 2.806, 10583.700, 212.146, 52595.956 20/05/12,03:26:38,03,08,1, 11.9,1,1, 2.806, 10583.672, 212.136, 52595.954 20/05/12,03:26:38,04,08,1, 11.9,1,1, 2.806, 10583.667, 212.136, 52595.972 20/05/12,03:26:38,05,08,1, 11.9,1,1, 2.806, 10583.668, 212.122, 52595.938 20/05/12,03:26:38,06,08,1, 11.9,1,1, 2.806, 10583.652, 212.153, 52595.969 20/05/12,03:26:38,07,08,1, 11.9,1,1, 2.806, 10583.676, 212.149, 52595.957 20/05/12,03:26:38,08,08,1, 11.9,1,1, 2.806, 10583.655, 212.113, 52595.805 20/05/12,03:26:38,09,08,1, 11.9,1,1, 2.806, 10583.662, 212.126, 52595.908 20/05/12,03:26:38,10,08,1, 11.9,1,1, 2.806, 10583.665, 212.113, 52595.907 20/05/12,03:26:38,11,08,1, 11.9,1,1, 2.806, 10583.673, 212.126, 52595.895 20/05/12,03:26:38,12,08,1, 11.9,1,1, 2.806, 10583.653, 212.145, 52595.924 20/05/12,03:26:38,13,08,1, 11.9,1,1, 2.806, 10583.679, 212.148, 52595.947 20/05/12,03:26:38,14,08,1, 11.9,1,1, 2.806, 10583.682, 212.151, 52595.951 20/05/12,03:26:38,15,08,1, 11.9,1,1, 2.806, 10583.661, 212.160, 52595.949 20/05/12,03:26:38,16,08,1, 11.9,1,1, 2.806, 10583.661, 212.152, 52595.960 20/05/12,03:26:38,17,08,1, 11.9,1,1, 2.806, 10583.657, 212.156, 52595.987 20/05/12,03:26:38,18,08,1, 11.9,1,1, 2.806, 10583.668, 212.166, 52595.977 20/05/12,03:26:38,19,08,1, 11.9,1,1, 2.806, 10583.668, 212.175, 52595.977 20/05/12,03:26:39,00,08,1, 11.9,1,1, 2.804, 10583.678, 212.191, 52595.940 20/05/12,03:26:39,01,08,1, 11.9,1,1, 2.804, 10583.680, 212.192, 52596.003 20/05/12,03:26:39,02,08,1, 11.9,1,1, 2.804, 10583.657, 212.166, 52595.944 20/05/12,03:26:39,03,08,1, 11.9,1,1, 2.804, 10583.683, 212.184, 52595.993 20/05/12,03:26:39,04,08,1, 11.9,1,1, 2.804, 10583.693, 212.198, 52595.978 20/05/12,03:26:39,05,08,1, 11.9,1,1, 2.804, 10583.687, 212.187, 52595.980 20/05/12,03:26:39,06,08,1, 11.9,1,1, 2.804, 10583.697, 212.198, 52595.979 20/05/12,03:26:39,07,08,1, 11.9,1,1, 2.804, 10583.695, 212.202, 52595.985 20/05/12,03:26:39,08,08,1, 11.9,1,1, 2.804, 10583.679, 212.167, 52595.975 20/05/12,03:26:39,09,08,1, 11.9,1,1, 2.804, 10583.667, 212.163, 52595.940 20/05/12,03:26:39,10,08,1, 11.9,1,1, 2.804, 10583.673, 212.131, 52595.950 20/05/12,03:26:39,11,08,1, 11.9,1,1, 2.804, 10583.682, 212.162, 52595.941 20/05/12,03:26:39,12,08,1, 11.9,1,1, 2.804, 10583.660, 212.168, 52595.960 20/05/12,03:26:39,13,08,1, 11.9,1,1, 2.804, 10583.694, 212.142, 52595.933 20/05/12,03:26:39,14,08,1, 11.9,1,1, 2.804, 10583.669, 212.133, 52595.934 20/05/12,03:26:39,15,08,1, 11.9,1,1, 2.804, 10583.660, 212.166, 52595.931 20/05/12,03:26:39,16,08,1, 11.9,1,1, 2.804, 10583.672, 212.154, 52595.936 20/05/12,03:26:39,17,08,1, 11.9,1,1, 2.804, 10583.668, 212.170, 52595.962 20/05/12,03:26:39,18,08,1, 11.9,1,1, 2.804, 10583.676, 212.162, 52595.973 20/05/12,03:26:39,19,08,1, 11.9,1,1, 2.804, 10583.680, 212.191, 52595.940 20/05/12,03:26:40,00,08,1, 11.9,1,1, 2.802, 10583.670, 212.176, 52595.954 20/05/12,03:26:40,01,08,1, 11.9,1,1, 2.802, 10583.692, 212.167, 52595.960 20/05/12,03:26:40,02,08,1, 11.9,1,1, 2.802, 10583.695, 212.207, 52595.981 20/05/12,03:26:40,03,08,1, 11.9,1,1, 2.802, 10583.675, 212.193, 52595.943 20/05/12,03:26:40,04,08,1, 11.9,1,1, 2.802, 10583.708, 212.212, 52595.992 20/05/12,03:26:40,05,08,1, 11.9,1,1, 2.802, 10583.696, 212.250, 52596.010 20/05/12,03:26:40,06,08,1, 11.9,1,1, 2.802, 10583.690, 212.216, 52595.987 20/05/12,03:26:40,07,08,1, 11.9,1,1, 2.802, 10583.680, 212.220, 52596.013 20/05/12,03:26:40,08,08,1, 11.9,1,1, 2.802, 10583.692, 212.212, 52595.957 20/05/12,03:26:40,09,08,1, 11.9,1,1, 2.802, 10583.709, 212.236, 52595.961 20/05/12,03:26:40,10,08,1, 11.9,1,1, 2.802, 10583.679, 212.198, 52595.962 20/05/12,03:26:40,11,08,1, 11.9,1,1, 2.802, 10583.701, 212.197, 52595.949 20/05/12,03:26:40,12,08,1, 11.9,1,1, 2.802, 10583.695, 212.213, 52595.969 20/05/12,03:26:40,13,08,1, 11.9,1,1, 2.802, 10583.656, 212.184, 52595.963 20/05/12,03:26:40,14,08,1, 11.9,1,1, 2.802, 10583.677, 212.172, 52595.951 20/05/12,03:26:40,15,08,1, 11.9,1,1, 2.802, 10583.673, 212.196, 52595.979 20/05/12,03:26:40,16,08,1, 11.9,1,1, 2.802, 10583.687, 212.190, 52595.939 20/05/12,03:26:40,17,08,1, 11.9,1,1, 2.802, 10583.671, 212.193, 52595.943 20/05/12,03:26:40,18,08,1, 11.9,1,1, 2.802, 10583.706, 212.187, 52595.945 20/05/12,03:26:40,19,08,1, 11.9,1,1, 2.802, 10583.675, 212.176, 52595.954 20/05/12,03:26:41,00,08,1, 11.9,1,1, 2.803, 10583.653, 212.192, 52595.886 20/05/12,03:26:41,01,08,1, 11.9,1,1, 2.803, 10583.677, 212.210, 52595.965 20/05/12,03:26:41,02,08,1, 11.9,1,1, 2.803, 10583.668, 212.193, 52595.972 20/05/12,03:26:41,03,08,1, 11.9,1,1, 2.803, 10583.701, 212.218, 52595.970 20/05/12,03:26:41,04,08,1, 11.9,1,1, 2.803, 10583.675, 212.201, 52595.994 20/05/12,03:26:41,05,08,1, 11.9,1,1, 2.803, 10583.664, 212.205, 52596.005 20/05/12,03:26:41,06,08,1, 11.9,1,1, 2.803, 10583.693, 212.230, 52596.015 20/05/12,03:26:41,07,08,1, 11.9,1,1, 2.803, 10583.681, 212.240, 52595.983 20/05/12,03:26:41,08,08,1, 11.9,1,1, 2.803, 10583.683, 212.229, 52595.956 20/05/12,03:26:41,09,08,1, 11.9,1,1, 2.803, 10583.686, 212.251, 52596.023 20/05/12,03:26:41,10,08,1, 11.9,1,1, 2.803, 10583.685, 212.254, 52596.009 20/05/12,03:26:41,11,08,1, 11.9,1,1, 2.803, 10583.696, 212.231, 52595.959 20/05/12,03:26:41,12,08,1, 11.9,1,1, 2.803, 10583.667, 212.224, 52595.977 20/05/12,03:26:41,13,08,1, 11.9,1,1, 2.803, 10583.682, 212.200, 52595.967 20/05/12,03:26:41,14,08,1, 11.9,1,1, 2.803, 10583.705, 212.223, 52595.981 20/05/12,03:26:41,15,08,1, 11.9,1,1, 2.803, 10583.653, 212.233, 52596.260 20/05/12,03:26:41,16,08,1, 11.9,1,1, 2.803, 10583.708, 212.175, 52595.887 20/05/12,03:26:41,17,08,1, 11.9,1,1, 2.803, 10583.668, 212.174, 52595.876 20/05/12,03:26:41,18,08,1, 11.9,1,1, 2.803, 10583.678, 212.211, 52595.933 20/05/12,03:26:41,19,08,1, 11.9,1,1, 2.803, 10583.659, 212.192, 52595.886 20/05/12,03:26:42,00,08,1, 11.9,1,1, 2.801, 10583.662, 212.197, 52595.936 20/05/12,03:26:42,01,08,1, 11.9,1,1, 2.801, 10583.690, 212.209, 52595.947 20/05/12,03:26:42,02,08,1, 11.9,1,1, 2.801, 10583.663, 212.212, 52595.935 20/05/12,03:26:42,03,08,1, 11.9,1,1, 2.801, 10583.691, 212.220, 52595.943 20/05/12,03:26:42,04,08,1, 11.9,1,1, 2.801, 10583.661, 212.212, 52595.964 20/05/12,03:26:42,05,08,1, 11.9,1,1, 2.801, 10583.693, 212.212, 52595.963 20/05/12,03:26:42,06,08,1, 11.9,1,1, 2.801, 10583.672, 212.213, 52595.962 20/05/12,03:26:42,07,08,1, 11.9,1,1, 2.801, 10583.671, 212.240, 52595.967 20/05/12,03:26:42,08,08,1, 11.9,1,1, 2.801, 10583.692, 212.235, 52595.968 20/05/12,03:26:42,09,08,1, 11.9,1,1, 2.801, 10583.688, 212.212, 52595.967 20/05/12,03:26:42,10,08,1, 11.9,1,1, 2.801, 10583.705, 212.244, 52595.975 20/05/12,03:26:42,11,08,1, 11.9,1,1, 2.801, 10583.691, 212.205, 52595.927 20/05/12,03:26:42,12,08,1, 11.9,1,1, 2.801, 10583.695, 212.194, 52595.972 20/05/12,03:26:42,13,08,1, 11.9,1,1, 2.801, 10583.678, 212.217, 52595.968 20/05/12,03:26:42,14,08,1, 11.9,1,1, 2.801, 10583.686, 212.202, 52595.937 20/05/12,03:26:42,15,08,1, 11.9,1,1, 2.801, 10583.673, 212.222, 52595.914 20/05/12,03:26:42,16,08,1, 11.9,1,1, 2.801, 10583.693, 212.197, 52595.943 20/05/12,03:26:42,17,08,1, 11.9,1,1, 2.801, 10583.660, 212.176, 52595.960 20/05/12,03:26:42,18,08,1, 11.9,1,1, 2.801, 10583.672, 212.196, 52595.964 20/05/12,03:26:42,19,08,1, 11.9,1,1, 2.801, 10583.665, 212.197, 52595.936 20/05/12,03:26:43,00,08,1, 11.9,1,1, 2.805, 10583.704, 212.170, 52595.975 20/05/12,03:26:43,01,08,1, 11.9,1,1, 2.805, 10583.683, 212.198, 52595.965 20/05/12,03:26:43,02,08,1, 11.9,1,1, 2.805, 10583.666, 212.196, 52595.953 20/05/12,03:26:43,03,08,1, 11.9,1,1, 2.805, 10583.679, 212.183, 52595.953 20/05/12,03:26:43,04,08,1, 11.9,1,1, 2.805, 10583.667, 212.184, 52595.967 20/05/12,03:26:43,05,08,1, 11.9,1,1, 2.805, 10583.662, 212.222, 52595.983 20/05/12,03:26:43,06,08,1, 11.9,1,1, 2.805, 10583.677, 212.213, 52595.997 20/05/12,03:26:43,07,08,1, 11.9,1,1, 2.805, 10583.680, 212.207, 52596.002 20/05/12,03:26:43,08,08,1, 11.9,1,1, 2.805, 10583.670, 212.255, 52596.038 20/05/12,03:26:43,09,08,1, 11.9,1,1, 2.805, 10583.701, 212.229, 52596.031 20/05/12,03:26:43,10,08,1, 11.9,1,1, 2.805, 10583.696, 212.216, 52595.969 20/05/12,03:26:43,11,08,1, 11.9,1,1, 2.805, 10583.678, 212.215, 52595.994 20/05/12,03:26:43,12,08,1, 11.9,1,1, 2.805, 10583.669, 212.215, 52596.017 20/05/12,03:26:43,13,08,1, 11.9,1,1, 2.805, 10583.691, 212.233, 52595.994 20/05/12,03:26:43,14,08,1, 11.9,1,1, 2.805, 10583.690, 212.212, 52596.005 20/05/12,03:26:43,15,08,1, 11.9,1,1, 2.805, 10583.712, 212.196, 52595.952 20/05/12,03:26:43,16,08,1, 11.9,1,1, 2.805, 10583.668, 212.191, 52595.938 20/05/12,03:26:43,17,08,1, 11.9,1,1, 2.805, 10583.670, 212.202, 52595.964 20/05/12,03:26:43,18,08,1, 11.9,1,1, 2.805, 10583.720, 212.186, 52595.988 20/05/12,03:26:43,19,08,1, 11.9,1,1, 2.805, 10583.706, 212.170, 52595.975 20/05/12,03:26:44,00,08,1, 11.8,1,1, 2.804, 10583.695, 212.183, 52595.988 20/05/12,03:26:44,01,08,1, 11.8,1,1, 2.804, 10583.680, 212.182, 52595.951 20/05/12,03:26:44,02,08,1, 11.8,1,1, 2.804, 10583.693, 212.176, 52595.957 20/05/12,03:26:44,03,08,1, 11.8,1,1, 2.804, 10583.664, 212.186, 52595.977 20/05/12,03:26:44,04,08,1, 11.8,1,1, 2.804, 10583.688, 212.231, 52595.961 20/05/12,03:26:44,05,08,1, 11.8,1,1, 2.804, 10583.676, 212.220, 52595.971 20/05/12,03:26:44,06,08,1, 11.8,1,1, 2.804, 10583.683, 212.229, 52595.968 20/05/12,03:26:44,07,08,1, 11.8,1,1, 2.804, 10583.668, 212.236, 52596.004 20/05/12,03:26:44,08,08,1, 11.8,1,1, 2.804, 10583.702, 212.206, 52596.029 20/05/12,03:26:44,09,08,1, 11.8,1,1, 2.804, 10583.693, 212.241, 52596.035 20/05/12,03:26:44,10,08,1, 11.8,1,1, 2.804, 10583.668, 212.221, 52596.012 20/05/12,03:26:44,11,08,1, 11.8,1,1, 2.804, 10583.695, 212.242, 52596.031 20/05/12,03:26:44,12,08,1, 11.8,1,1, 2.804, 10583.699, 212.243, 52596.038 20/05/12,03:26:44,13,08,1, 11.8,1,1, 2.804, 10583.704, 212.225, 52595.981 20/05/12,03:26:44,14,08,1, 11.8,1,1, 2.804, 10583.686, 212.241, 52596.002 20/05/12,03:26:44,15,08,1, 11.8,1,1, 2.804, 10583.684, 212.180, 52595.969 20/05/12,03:26:44,16,08,1, 11.8,1,1, 2.804, 10583.684, 212.203, 52595.966 20/05/12,03:26:44,17,08,1, 11.8,1,1, 2.804, 10583.679, 212.190, 52595.992 20/05/12,03:26:44,18,08,1, 11.8,1,1, 2.804, 10583.691, 212.198, 52595.995 20/05/12,03:26:44,19,08,1, 11.8,1,1, 2.804, 10583.695, 212.183, 52595.988 20/05/12,03:26:45,00,09,1, 11.9,1,1, 2.807, 10583.678, 212.156, 52595.987 20/05/12,03:26:45,01,09,1, 11.9,1,1, 2.807, 10583.690, 212.208, 52595.984 20/05/12,03:26:45,02,09,1, 11.9,1,1, 2.807, 10583.660, 212.153, 52595.934 20/05/12,03:26:45,03,09,1, 11.9,1,1, 2.807, 10583.681, 212.204, 52595.950 20/05/12,03:26:45,04,09,1, 11.9,1,1, 2.807, 10583.659, 212.176, 52595.996 20/05/12,03:26:45,05,09,1, 11.9,1,1, 2.807, 10583.698, 212.213, 52595.996 20/05/12,03:26:45,06,09,1, 11.9,1,1, 2.807, 10583.650, 212.216, 52596.230 20/05/12,03:26:45,07,09,1, 11.9,1,1, 2.807, 10583.646, 212.203, 52596.036 20/05/12,03:26:45,08,09,1, 11.9,1,1, 2.807, 10583.645, 212.206, 52596.023 20/05/12,03:26:45,09,09,1, 11.9,1,1, 2.807, 10583.683, 212.185, 52596.007 20/05/12,03:26:45,10,09,1, 11.9,1,1, 2.807, 10583.685, 212.210, 52595.999 20/05/12,03:26:45,11,09,1, 11.9,1,1, 2.807, 10583.684, 212.218, 52596.007 20/05/12,03:26:45,12,09,1, 11.9,1,1, 2.807, 10583.708, 212.192, 52596.016 20/05/12,03:26:45,13,09,1, 11.9,1,1, 2.807, 10583.703, 212.233, 52595.959 20/05/12,03:26:45,14,09,1, 11.9,1,1, 2.807, 10583.692, 212.148, 52595.980 20/05/12,03:26:45,15,09,1, 11.9,1,1, 2.807, 10583.689, 212.207, 52596.003 20/05/12,03:26:45,16,09,1, 11.9,1,1, 2.807, 10583.720, 212.212, 52596.017 20/05/12,03:26:45,17,09,1, 11.9,1,1, 2.807, 10583.684, 212.221, 52595.961 20/05/12,03:26:45,18,09,1, 11.9,1,1, 2.807, 10583.679, 212.189, 52595.963 20/05/12,03:26:45,19,09,1, 11.9,1,1, 2.807, 10583.687, 212.156, 52595.987 20/05/12,03:26:46,00,09,1, 11.9,1,1, 2.804, 10583.678, 212.200, 52596.034 20/05/12,03:26:46,01,09,1, 11.9,1,1, 2.804, 10583.647, 212.166, 52595.980 20/05/12,03:26:46,02,09,1, 11.9,1,1, 2.804, 10583.686, 212.194, 52595.970 20/05/12,03:26:46,03,09,1, 11.9,1,1, 2.804, 10583.683, 212.167, 52595.972 20/05/12,03:26:46,04,09,1, 11.9,1,1, 2.804, 10583.694, 212.160, 52595.933 20/05/12,03:26:46,05,09,1, 11.9,1,1, 2.804, 10583.716, 212.177, 52595.973 20/05/12,03:26:46,06,09,1, 11.9,1,1, 2.804, 10583.703, 212.172, 52596.015 20/05/12,03:26:46,07,09,1, 11.9,1,1, 2.804, 10583.693, 212.154, 52595.978 20/05/12,03:26:46,08,09,1, 11.9,1,1, 2.804, 10583.689, 212.171, 52595.974 20/05/12,03:26:46,09,09,1, 11.9,1,1, 2.804, 10583.669, 212.166, 52595.917 20/05/12,03:26:46,10,09,1, 11.9,1,1, 2.804, 10583.690, 212.181, 52595.945 20/05/12,03:26:46,11,09,1, 11.9,1,1, 2.804, 10583.684, 212.170, 52595.938 20/05/12,03:26:46,12,09,1, 11.9,1,1, 2.804, 10583.695, 212.167, 52595.950 20/05/12,03:26:46,13,09,1, 11.9,1,1, 2.804, 10583.684, 212.188, 52595.982 20/05/12,03:26:46,14,09,1, 11.9,1,1, 2.804, 10583.708, 212.185, 52595.969 20/05/12,03:26:46,15,09,1, 11.9,1,1, 2.804, 10583.683, 212.187, 52595.996 20/05/12,03:26:46,16,09,1, 11.9,1,1, 2.804, 10583.688, 212.192, 52595.986 20/05/12,03:26:46,17,09,1, 11.9,1,1, 2.804, 10583.730, 212.197, 52596.005 20/05/12,03:26:46,18,09,1, 11.9,1,1, 2.804, 10583.747, 212.191, 52596.008 20/05/12,03:26:46,19,09,1, 11.9,1,1, 2.804, 10583.686, 212.200, 52596.034 20/05/12,03:26:47,00,08,1, 11.8,1,1, 2.807, 10583.704, 212.190, 52596.018 20/05/12,03:26:47,01,08,1, 11.8,1,1, 2.807, 10583.693, 212.166, 52596.052 20/05/12,03:26:47,02,08,1, 11.8,1,1, 2.807, 10583.720, 212.204, 52596.021 20/05/12,03:26:47,03,08,1, 11.8,1,1, 2.807, 10583.710, 212.184, 52595.989 20/05/12,03:26:47,04,08,1, 11.8,1,1, 2.807, 10583.687, 212.158, 52595.972 20/05/12,03:26:47,05,08,1, 11.8,1,1, 2.807, 10583.684, 212.162, 52596.015 20/05/12,03:26:47,06,08,1, 11.8,1,1, 2.807, 10583.703, 212.177, 52595.975 20/05/12,03:26:47,07,08,1, 11.8,1,1, 2.807, 10583.704, 212.174, 52595.964 20/05/12,03:26:47,08,08,1, 11.8,1,1, 2.807, 10583.688, 212.153, 52595.966 20/05/12,03:26:47,09,08,1, 11.8,1,1, 2.807, 10583.698, 212.161, 52595.976 20/05/12,03:26:47,10,08,1, 11.8,1,1, 2.807, 10583.697, 212.174, 52595.979 20/05/12,03:26:47,11,08,1, 11.8,1,1, 2.807, 10583.703, 212.157, 52595.972 20/05/12,03:26:47,12,08,1, 11.8,1,1, 2.807, 10583.704, 212.152, 52595.994 20/05/12,03:26:47,13,08,1, 11.8,1,1, 2.807, 10583.711, 212.159, 52595.955 20/05/12,03:26:47,14,08,1, 11.8,1,1, 2.807, 10583.702, 212.152, 52595.972 20/05/12,03:26:47,15,08,1, 11.8,1,1, 2.807, 10583.684, 212.174, 52595.987 20/05/12,03:26:47,16,08,1, 11.8,1,1, 2.807, 10583.714, 212.163, 52596.000 20/05/12,03:26:47,17,08,1, 11.8,1,1, 2.807, 10583.694, 212.160, 52595.988 20/05/12,03:26:47,18,08,1, 11.8,1,1, 2.807, 10583.689, 212.184, 52596.003 20/05/12,03:26:47,19,08,1, 11.8,1,1, 2.807, 10583.705, 212.190, 52596.018 20/05/12,03:26:48,00,09,1, 11.9,1,1, 2.805, 10583.720, 212.172, 52596.067 20/05/12,03:26:48,01,09,1, 11.9,1,1, 2.805, 10583.705, 212.200, 52596.044 20/05/12,03:26:48,02,09,1, 11.9,1,1, 2.805, 10583.712, 212.179, 52596.042 20/05/12,03:26:48,03,09,1, 11.9,1,1, 2.805, 10583.714, 212.196, 52596.032 20/05/12,03:26:48,04,09,1, 11.9,1,1, 2.805, 10583.717, 212.178, 52596.002 20/05/12,03:26:48,05,09,1, 11.9,1,1, 2.805, 10583.688, 212.177, 52595.975 20/05/12,03:26:48,06,09,1, 11.9,1,1, 2.805, 10583.676, 212.143, 52595.986 20/05/12,03:26:48,07,09,1, 11.9,1,1, 2.805, 10583.698, 212.173, 52596.054 20/05/12,03:26:48,08,09,1, 11.9,1,1, 2.805, 10583.702, 212.160, 52596.017 20/05/12,03:26:48,09,09,1, 11.9,1,1, 2.805, 10583.674, 212.140, 52595.981 20/05/12,03:26:48,10,09,1, 11.9,1,1, 2.805, 10583.695, 212.130, 52596.014 20/05/12,03:26:48,11,09,1, 11.9,1,1, 2.805, 10583.678, 212.148, 52596.052 20/05/12,03:26:48,12,09,1, 11.9,1,1, 2.805, 10583.674, 212.148, 52595.986 20/05/12,03:26:48,13,09,1, 11.9,1,1, 2.805, 10583.707, 212.130, 52595.997 20/05/12,03:26:48,14,09,1, 11.9,1,1, 2.805, 10583.673, 212.141, 52596.039 20/05/12,03:26:48,15,09,1, 11.9,1,1, 2.805, 10583.697, 212.132, 52596.053 20/05/12,03:26:48,16,09,1, 11.9,1,1, 2.805, 10583.704, 212.137, 52596.043 20/05/12,03:26:48,17,09,1, 11.9,1,1, 2.805, 10583.712, 212.182, 52596.045 20/05/12,03:26:48,18,09,1, 11.9,1,1, 2.805, 10583.719, 212.175, 52596.336 20/05/12,03:26:48,19,09,1, 11.9,1,1, 2.805, 10583.725, 212.172, 52596.067 20/05/12,03:26:49,00,08,1, 11.9,1,1, 2.803, 10583.687, 212.152, 52596.024 20/05/12,03:26:49,01,08,1, 11.9,1,1, 2.803, 10583.750, 212.156, 52596.036 20/05/12,03:26:49,02,08,1, 11.9,1,1, 2.803, 10583.725, 212.157, 52596.036 20/05/12,03:26:49,03,08,1, 11.9,1,1, 2.803, 10583.720, 212.141, 52596.020 20/05/12,03:26:49,04,08,1, 11.9,1,1, 2.803, 10583.708, 212.150, 52596.000 20/05/12,03:26:49,05,08,1, 11.9,1,1, 2.803, 10583.718, 212.158, 52595.999 20/05/12,03:26:49,06,08,1, 11.9,1,1, 2.803, 10583.730, 212.124, 52595.966 20/05/12,03:26:49,07,08,1, 11.9,1,1, 2.803, 10583.691, 212.122, 52595.966 20/05/12,03:26:49,08,08,1, 11.9,1,1, 2.803, 10583.692, 212.114, 52595.980 20/05/12,03:26:49,09,08,1, 11.9,1,1, 2.803, 10583.693, 212.104, 52596.012 20/05/12,03:26:49,10,08,1, 11.9,1,1, 2.803, 10583.676, 212.116, 52595.953 20/05/12,03:26:49,11,08,1, 11.9,1,1, 2.803, 10583.708, 212.130, 52595.937 20/05/12,03:26:49,12,08,1, 11.9,1,1, 2.803, 10583.694, 212.121, 52595.973 20/05/12,03:26:49,13,08,1, 11.9,1,1, 2.803, 10583.704, 212.122, 52596.004 20/05/12,03:26:49,14,08,1, 11.9,1,1, 2.803, 10583.708, 212.137, 52595.996 20/05/12,03:26:49,15,08,1, 11.9,1,1, 2.803, 10583.732, 212.140, 52596.006 20/05/12,03:26:49,16,08,1, 11.9,1,1, 2.803, 10583.711, 212.125, 52596.013 20/05/12,03:26:49,17,08,1, 11.9,1,1, 2.803, 10583.701, 212.122, 52595.991 20/05/12,03:26:49,18,08,1, 11.9,1,1, 2.803, 10583.708, 212.144, 52596.030 20/05/12,03:26:49,19,08,1, 11.9,1,1, 2.803, 10583.691, 212.152, 52596.024 20/05/12,03:26:50,00,09,1, 12.0,1,1, 2.804, 10583.712, 212.147, 52596.023 20/05/12,03:26:50,01,09,1, 12.0,1,1, 2.804, 10583.712, 212.125, 52595.986 20/05/12,03:26:50,02,09,1, 12.0,1,1, 2.804, 10583.729, 212.149, 52595.998 20/05/12,03:26:50,03,09,1, 12.0,1,1, 2.804, 10583.697, 212.123, 52595.967 20/05/12,03:26:50,04,09,1, 12.0,1,1, 2.804, 10583.699, 212.134, 52595.968 20/05/12,03:26:50,05,09,1, 12.0,1,1, 2.804, 10583.692, 212.110, 52595.950 20/05/12,03:26:50,06,09,1, 12.0,1,1, 2.804, 10583.668, 212.119, 52595.960 20/05/12,03:26:50,07,09,1, 12.0,1,1, 2.804, 10583.689, 212.111, 52595.990 20/05/12,03:26:50,08,09,1, 12.0,1,1, 2.804, 10583.695, 212.110, 52595.961 20/05/12,03:26:50,09,09,1, 12.0,1,1, 2.804, 10583.698, 212.106, 52595.966 20/05/12,03:26:50,10,09,1, 12.0,1,1, 2.804, 10583.685, 212.101, 52595.977 20/05/12,03:26:50,11,09,1, 12.0,1,1, 2.804, 10583.701, 212.093, 52595.989 20/05/12,03:26:50,12,09,1, 12.0,1,1, 2.804, 10583.710, 212.119, 52595.999 20/05/12,03:26:50,13,09,1, 12.0,1,1, 2.804, 10583.727, 212.140, 52595.998 20/05/12,03:26:50,14,09,1, 12.0,1,1, 2.804, 10583.731, 212.123, 52595.994 20/05/12,03:26:50,15,09,1, 12.0,1,1, 2.804, 10583.732, 212.157, 52595.990 20/05/12,03:26:50,16,09,1, 12.0,1,1, 2.804, 10583.753, 212.142, 52595.993 20/05/12,03:26:50,17,09,1, 12.0,1,1, 2.804, 10583.716, 212.139, 52596.016 20/05/12,03:26:50,18,09,1, 12.0,1,1, 2.804, 10583.718, 212.138, 52596.000 20/05/12,03:26:50,19,09,1, 12.0,1,1, 2.804, 10583.719, 212.147, 52596.023 20/05/12,03:26:51,00,09,1, 11.9,1,1, 2.804, 10583.712, 212.124, 52595.958 20/05/12,03:26:51,01,09,1, 11.9,1,1, 2.804, 10583.708, 212.138, 52595.998 20/05/12,03:26:51,02,09,1, 11.9,1,1, 2.804, 10583.703, 212.129, 52596.023 20/05/12,03:26:51,03,09,1, 11.9,1,1, 2.804, 10583.708, 212.080, 52595.958 20/05/12,03:26:51,04,09,1, 11.9,1,1, 2.804, 10583.687, 212.101, 52596.013 20/05/12,03:26:51,05,09,1, 11.9,1,1, 2.804, 10583.728, 212.095, 52596.002 20/05/12,03:26:51,06,09,1, 11.9,1,1, 2.804, 10583.703, 212.098, 52595.999 20/05/12,03:26:51,07,09,1, 11.9,1,1, 2.804, 10583.734, 212.115, 52596.037 20/05/12,03:26:51,08,09,1, 11.9,1,1, 2.804, 10583.702, 212.101, 52595.986 20/05/12,03:26:51,09,09,1, 11.9,1,1, 2.804, 10583.713, 212.087, 52595.987 20/05/12,03:26:51,10,09,1, 11.9,1,1, 2.804, 10583.712, 212.087, 52595.971 20/05/12,03:26:51,11,09,1, 11.9,1,1, 2.804, 10583.707, 212.085, 52595.941 20/05/12,03:26:51,12,09,1, 11.9,1,1, 2.804, 10583.717, 212.083, 52595.940 20/05/12,03:26:51,13,09,1, 11.9,1,1, 2.804, 10583.722, 212.078, 52595.999 20/05/12,03:26:51,14,09,1, 11.9,1,1, 2.804, 10583.723, 212.113, 52596.004 20/05/12,03:26:51,15,09,1, 11.9,1,1, 2.804, 10583.703, 212.092, 52595.996 20/05/12,03:26:51,16,09,1, 11.9,1,1, 2.804, 10583.726, 212.099, 52596.003 20/05/12,03:26:51,17,09,1, 11.9,1,1, 2.804, 10583.712, 212.137, 52595.992 20/05/12,03:26:51,18,09,1, 11.9,1,1, 2.804, 10583.717, 212.130, 52595.981 20/05/12,03:26:51,19,09,1, 11.9,1,1, 2.804, 10583.718, 212.124, 52595.958 20/05/12,03:26:52,00,09,1, 11.9,1,1, 2.802, 10583.720, 212.076, 52595.685 20/05/12,03:26:52,01,09,1, 11.9,1,1, 2.802, 10583.705, 212.133, 52595.989 20/05/12,03:26:52,02,09,1, 11.9,1,1, 2.802, 10583.716, 212.114, 52595.989 20/05/12,03:26:52,03,09,1, 11.9,1,1, 2.802, 10583.723, 212.086, 52595.996 20/05/12,03:26:52,04,09,1, 11.9,1,1, 2.802, 10583.695, 212.107, 52595.968 20/05/12,03:26:52,05,09,1, 11.9,1,1, 2.802, 10583.707, 212.114, 52596.015 20/05/12,03:26:52,06,09,1, 11.9,1,1, 2.802, 10583.709, 212.083, 52595.993 20/05/12,03:26:52,07,09,1, 11.9,1,1, 2.802, 10583.708, 212.105, 52595.996 20/05/12,03:26:52,08,09,1, 11.9,1,1, 2.802, 10583.673, 212.058, 52595.964 20/05/12,03:26:52,09,09,1, 11.9,1,1, 2.802, 10583.666, 212.075, 52595.984 20/05/12,03:26:52,10,09,1, 11.9,1,1, 2.802, 10583.684, 212.089, 52596.014 20/05/12,03:26:52,11,09,1, 11.9,1,1, 2.802, 10583.687, 212.065, 52595.976 20/05/12,03:26:52,12,09,1, 11.9,1,1, 2.802, 10583.697, 212.089, 52595.985 20/05/12,03:26:52,13,09,1, 11.9,1,1, 2.802, 10583.709, 212.097, 52596.013 20/05/12,03:26:52,14,09,1, 11.9,1,1, 2.802, 10583.688, 212.094, 52595.988 20/05/12,03:26:52,15,09,1, 11.9,1,1, 2.802, 10583.698, 212.108, 52595.976 20/05/12,03:26:52,16,09,1, 11.9,1,1, 2.802, 10583.701, 212.115, 52595.986 20/05/12,03:26:52,17,09,1, 11.9,1,1, 2.802, 10583.704, 212.111, 52596.019 20/05/12,03:26:52,18,09,1, 11.9,1,1, 2.802, 10583.706, 212.123, 52595.983 20/05/12,03:26:52,19,09,1, 11.9,1,1, 2.802, 10583.722, 212.076, 52595.685 20/05/12,03:26:53,00,08,1, 11.9,1,1, 2.805, 10583.678, 212.081, 52596.014 20/05/12,03:26:53,01,08,1, 11.9,1,1, 2.805, 10583.695, 212.071, 52595.695 20/05/12,03:26:53,02,08,1, 11.9,1,1, 2.805, 10583.672, 212.091, 52595.943 20/05/12,03:26:53,03,08,1, 11.9,1,1, 2.805, 10583.694, 212.080, 52595.778 20/05/12,03:26:53,04,08,1, 11.9,1,1, 2.805, 10583.680, 212.096, 52596.025 20/05/12,03:26:53,05,08,1, 11.9,1,1, 2.805, 10583.667, 212.097, 52596.022 20/05/12,03:26:53,06,08,1, 11.9,1,1, 2.805, 10583.685, 212.086, 52595.987 20/05/12,03:26:53,07,08,1, 11.9,1,1, 2.805, 10583.659, 212.077, 52596.019 20/05/12,03:26:53,08,08,1, 11.9,1,1, 2.805, 10583.667, 212.072, 52596.009 20/05/12,03:26:53,09,08,1, 11.9,1,1, 2.805, 10583.652, 212.070, 52595.974 20/05/12,03:26:53,10,08,1, 11.9,1,1, 2.805, 10583.678, 212.067, 52595.957 20/05/12,03:26:53,11,08,1, 11.9,1,1, 2.805, 10583.687, 212.061, 52595.968 20/05/12,03:26:53,12,08,1, 11.9,1,1, 2.805, 10583.668, 212.072, 52595.988 20/05/12,03:26:53,13,08,1, 11.9,1,1, 2.805, 10583.669, 212.057, 52595.965 20/05/12,03:26:53,14,08,1, 11.9,1,1, 2.805, 10583.674, 212.061, 52596.009 20/05/12,03:26:53,15,08,1, 11.9,1,1, 2.805, 10583.668, 212.077, 52595.979 20/05/12,03:26:53,16,08,1, 11.9,1,1, 2.805, 10583.666, 212.083, 52595.973 20/05/12,03:26:53,17,08,1, 11.9,1,1, 2.805, 10583.699, 212.098, 52596.020 20/05/12,03:26:53,18,08,1, 11.9,1,1, 2.805, 10583.676, 212.075, 52596.002 20/05/12,03:26:53,19,08,1, 11.9,1,1, 2.805, 10583.685, 212.081, 52596.014 20/05/12,03:26:54,00,09,1, 11.9,1,1, 2.806, 10583.662, 212.054, 52596.021 20/05/12,03:26:54,01,09,1, 11.9,1,1, 2.806, 10583.663, 212.064, 52596.032 20/05/12,03:26:54,02,09,1, 11.9,1,1, 2.806, 10583.657, 212.089, 52595.993 20/05/12,03:26:54,03,09,1, 11.9,1,1, 2.806, 10583.672, 212.086, 52596.036 20/05/12,03:26:54,04,09,1, 11.9,1,1, 2.806, 10583.669, 212.077, 52596.027 20/05/12,03:26:54,05,09,1, 11.9,1,1, 2.806, 10583.670, 212.084, 52595.978 20/05/12,03:26:54,06,09,1, 11.9,1,1, 2.806, 10583.664, 212.046, 52595.966 20/05/12,03:26:54,07,09,1, 11.9,1,1, 2.806, 10583.667, 212.043, 52595.997 20/05/12,03:26:54,08,09,1, 11.9,1,1, 2.806, 10583.666, 212.029, 52595.969 20/05/12,03:26:54,09,09,1, 11.9,1,1, 2.806, 10583.684, 212.062, 52595.967 20/05/12,03:26:54,10,09,1, 11.9,1,1, 2.806, 10583.676, 212.029, 52595.971 20/05/12,03:26:54,11,09,1, 11.9,1,1, 2.806, 10583.683, 212.038, 52596.081 20/05/12,03:26:54,12,09,1, 11.9,1,1, 2.806, 10583.668, 212.029, 52595.934 20/05/12,03:26:54,13,09,1, 11.9,1,1, 2.806, 10583.657, 212.033, 52595.909 20/05/12,03:26:54,14,09,1, 11.9,1,1, 2.806, 10583.654, 212.049, 52595.971 20/05/12,03:26:54,15,09,1, 11.9,1,1, 2.806, 10583.670, 212.085, 52595.985 20/05/12,03:26:54,16,09,1, 11.9,1,1, 2.806, 10583.651, 212.079, 52595.974 20/05/12,03:26:54,17,09,1, 11.9,1,1, 2.806, 10583.672, 212.076, 52595.941 20/05/12,03:26:54,18,09,1, 11.9,1,1, 2.806, 10583.665, 212.055, 52595.973 20/05/12,03:26:54,19,09,1, 11.9,1,1, 2.806, 10583.663, 212.054, 52596.021 20/05/12,03:26:55,00,07,1, 11.8,1,1, 2.802, 10583.670, 212.045, 52596.004 20/05/12,03:26:55,01,07,1, 11.8,1,1, 2.802, 10583.656, 212.063, 52595.974 20/05/12,03:26:55,02,07,1, 11.8,1,1, 2.802, 10583.686, 212.051, 52595.992 20/05/12,03:26:55,03,07,1, 11.8,1,1, 2.802, 10583.675, 212.067, 52595.973 20/05/12,03:26:55,04,07,1, 11.8,1,1, 2.802, 10583.688, 212.055, 52595.963 20/05/12,03:26:55,05,07,1, 11.8,1,1, 2.802, 10583.666, 212.046, 52595.945 20/05/12,03:26:55,06,07,1, 11.8,1,1, 2.802, 10583.684, 212.039, 52595.988 20/05/12,03:26:55,07,07,1, 11.8,1,1, 2.802, 10583.647, 212.029, 52595.985 20/05/12,03:26:55,08,07,1, 11.8,1,1, 2.802, 10583.652, 212.011, 52595.956 20/05/12,03:26:55,09,07,1, 11.8,1,1, 2.802, 10583.663, 212.012, 52595.978 20/05/12,03:26:55,10,07,1, 11.8,1,1, 2.802, 10583.648, 212.033, 52595.928 20/05/12,03:26:55,11,07,1, 11.8,1,1, 2.802, 10583.670, 212.029, 52595.978 20/05/12,03:26:55,12,07,1, 11.8,1,1, 2.802, 10583.656, 212.039, 52595.981 20/05/12,03:26:55,13,07,1, 11.8,1,1, 2.802, 10583.669, 212.041, 52595.982 20/05/12,03:26:55,14,07,1, 11.8,1,1, 2.802, 10583.678, 212.040, 52595.991 20/05/12,03:26:55,15,07,1, 11.8,1,1, 2.802, 10583.643, 212.043, 52595.979 20/05/12,03:26:55,16,07,1, 11.8,1,1, 2.802, 10583.659, 212.046, 52595.996 20/05/12,03:26:55,17,07,1, 11.8,1,1, 2.802, 10583.663, 212.057, 52596.012 20/05/12,03:26:55,18,07,1, 11.8,1,1, 2.802, 10583.664, 212.064, 52595.984 20/05/12,03:26:55,19,07,1, 11.8,1,1, 2.802, 10583.677, 212.045, 52596.004 20/05/12,03:26:56,00,07,1, 11.9,1,1, 2.804, 10583.662, 212.012, 52595.912 20/05/12,03:26:56,01,07,1, 11.9,1,1, 2.804, 10583.670, 212.061, 52596.061 20/05/12,03:26:56,02,07,1, 11.9,1,1, 2.804, 10583.677, 212.068, 52596.002 20/05/12,03:26:56,03,07,1, 11.9,1,1, 2.804, 10583.643, 212.048, 52595.995 20/05/12,03:26:56,04,07,1, 11.9,1,1, 2.804, 10583.674, 212.034, 52595.998 20/05/12,03:26:56,05,07,1, 11.9,1,1, 2.804, 10583.682, 212.040, 52595.987 20/05/12,03:26:56,06,07,1, 11.9,1,1, 2.804, 10583.684, 212.040, 52595.986 20/05/12,03:26:56,07,07,1, 11.9,1,1, 2.804, 10583.662, 211.991, 52595.964 20/05/12,03:26:56,08,07,1, 11.9,1,1, 2.804, 10583.668, 212.015, 52595.991 20/05/12,03:26:56,09,07,1, 11.9,1,1, 2.804, 10583.654, 212.024, 52595.954 20/05/12,03:26:56,10,07,1, 11.9,1,1, 2.804, 10583.672, 212.005, 52595.970 20/05/12,03:26:56,11,07,1, 11.9,1,1, 2.804, 10583.672, 212.002, 52595.984 20/05/12,03:26:56,12,07,1, 11.9,1,1, 2.804, 10583.674, 211.999, 52596.000 20/05/12,03:26:56,13,07,1, 11.9,1,1, 2.804, 10583.669, 212.001, 52596.007 20/05/12,03:26:56,14,07,1, 11.9,1,1, 2.804, 10583.674, 212.015, 52595.994 20/05/12,03:26:56,15,07,1, 11.9,1,1, 2.804, 10583.673, 212.043, 52596.020 20/05/12,03:26:56,16,07,1, 11.9,1,1, 2.804, 10583.679, 212.023, 52596.004 20/05/12,03:26:56,17,07,1, 11.9,1,1, 2.804, 10583.683, 212.018, 52596.012 20/05/12,03:26:56,18,07,1, 11.9,1,1, 2.804, 10583.648, 212.013, 52595.979 20/05/12,03:26:56,19,07,1, 11.9,1,1, 2.804, 10583.665, 212.012, 52595.912 20/05/12,03:26:57,00,08,1, 11.9,1,1, 2.802, 10583.712, 212.020, 52596.019 20/05/12,03:26:57,01,08,1, 11.9,1,1, 2.802, 10583.703, 212.043, 52596.037 20/05/12,03:26:57,02,08,1, 11.9,1,1, 2.802, 10583.650, 212.042, 52595.973 20/05/12,03:26:57,03,08,1, 11.9,1,1, 2.802, 10583.660, 212.021, 52596.024 20/05/12,03:26:57,04,08,1, 11.9,1,1, 2.802, 10583.658, 211.987, 52595.947 20/05/12,03:26:57,05,08,1, 11.9,1,1, 2.802, 10583.662, 212.011, 52595.956 20/05/12,03:26:57,06,08,1, 11.9,1,1, 2.802, 10583.651, 211.995, 52595.949 20/05/12,03:26:57,07,08,1, 11.9,1,1, 2.802, 10583.668, 212.008, 52595.963 20/05/12,03:26:57,08,08,1, 11.9,1,1, 2.802, 10583.697, 211.993, 52595.971 20/05/12,03:26:57,09,08,1, 11.9,1,1, 2.802, 10583.681, 211.987, 52596.022 20/05/12,03:26:57,10,08,1, 11.9,1,1, 2.802, 10583.668, 211.983, 52595.977 20/05/12,03:26:57,11,08,1, 11.9,1,1, 2.802, 10583.639, 211.991, 52595.972 20/05/12,03:26:57,12,08,1, 11.9,1,1, 2.802, 10583.668, 212.002, 52595.977 20/05/12,03:26:57,13,08,1, 11.9,1,1, 2.802, 10583.664, 211.999, 52595.977 20/05/12,03:26:57,14,08,1, 11.9,1,1, 2.802, 10583.684, 212.030, 52596.010 20/05/12,03:26:57,15,08,1, 11.9,1,1, 2.802, 10583.709, 212.043, 52596.025 20/05/12,03:26:57,16,08,1, 11.9,1,1, 2.802, 10583.694, 212.022, 52596.013 20/05/12,03:26:57,17,08,1, 11.9,1,1, 2.802, 10583.692, 212.042, 52596.007 20/05/12,03:26:57,18,08,1, 11.9,1,1, 2.802, 10583.703, 212.032, 52595.949 20/05/12,03:26:57,19,08,1, 11.9,1,1, 2.802, 10583.714, 212.020, 52596.019 20/05/12,03:26:58,00,08,1, 11.8,1,1, 2.804, 10583.695, 212.039, 52596.048 20/05/12,03:26:58,01,08,1, 11.8,1,1, 2.804, 10583.679, 212.029, 52596.014 20/05/12,03:26:58,02,08,1, 11.8,1,1, 2.804, 10583.699, 212.016, 52595.964 20/05/12,03:26:58,03,08,1, 11.8,1,1, 2.804, 10583.690, 212.014, 52596.127 20/05/12,03:26:58,04,08,1, 11.8,1,1, 2.804, 10583.664, 212.021, 52595.990 20/05/12,03:26:58,05,08,1, 11.8,1,1, 2.804, 10583.666, 212.004, 52595.984 20/05/12,03:26:58,06,08,1, 11.8,1,1, 2.804, 10583.690, 211.985, 52595.994 20/05/12,03:26:58,07,08,1, 11.8,1,1, 2.804, 10583.693, 212.014, 52595.994 20/05/12,03:26:58,08,08,1, 11.8,1,1, 2.804, 10583.727, 211.978, 52595.988 20/05/12,03:26:58,09,08,1, 11.8,1,1, 2.804, 10583.683, 212.005, 52596.038 20/05/12,03:26:58,10,08,1, 11.8,1,1, 2.804, 10583.721, 211.963, 52595.931 20/05/12,03:26:58,11,08,1, 11.8,1,1, 2.804, 10583.724, 211.995, 52595.951 20/05/12,03:26:58,12,08,1, 11.8,1,1, 2.804, 10583.684, 212.001, 52595.969 20/05/12,03:26:58,13,08,1, 11.8,1,1, 2.804, 10583.725, 212.014, 52596.003 20/05/12,03:26:58,14,08,1, 11.8,1,1, 2.804, 10583.712, 212.032, 52595.969 20/05/12,03:26:58,15,08,1, 11.8,1,1, 2.804, 10583.706, 212.027, 52596.024 20/05/12,03:26:58,16,08,1, 11.8,1,1, 2.804, 10583.696, 212.023, 52595.971 20/05/12,03:26:58,17,08,1, 11.8,1,1, 2.804, 10583.743, 212.041, 52596.088 20/05/12,03:26:58,18,08,1, 11.8,1,1, 2.804, 10583.684, 212.020, 52595.924 20/05/12,03:26:58,19,08,1, 11.8,1,1, 2.804, 10583.702, 212.039, 52596.048 20/05/12,03:26:59,00,08,1, 11.9,1,1, 2.803, 10583.737, 212.023, 52596.079 20/05/12,03:26:59,01,08,1, 11.9,1,1, 2.803, 10583.726, 211.997, 52595.916 20/05/12,03:26:59,02,08,1, 11.9,1,1, 2.803, 10583.710, 212.023, 52595.972 20/05/12,03:26:59,03,08,1, 11.9,1,1, 2.803, 10583.747, 212.008, 52595.759 20/05/12,03:26:59,04,08,1, 11.9,1,1, 2.803, 10583.703, 211.989, 52595.951 20/05/12,03:26:59,05,08,1, 11.9,1,1, 2.803, 10583.696, 211.987, 52595.989 20/05/12,03:26:59,06,08,1, 11.9,1,1, 2.803, 10583.699, 212.009, 52595.993 20/05/12,03:26:59,07,08,1, 11.9,1,1, 2.803, 10583.691, 211.996, 52595.990 20/05/12,03:26:59,08,08,1, 11.9,1,1, 2.803, 10583.702, 211.968, 52595.975 20/05/12,03:26:59,09,08,1, 11.9,1,1, 2.803, 10583.702, 212.014, 52595.997 20/05/12,03:26:59,10,08,1, 11.9,1,1, 2.803, 10583.714, 211.995, 52595.992 20/05/12,03:26:59,11,08,1, 11.9,1,1, 2.803, 10583.688, 211.975, 52595.995 20/05/12,03:26:59,12,08,1, 11.9,1,1, 2.803, 10583.725, 212.001, 52595.996 20/05/12,03:26:59,13,08,1, 11.9,1,1, 2.803, 10583.740, 212.014, 52596.033 20/05/12,03:26:59,14,08,1, 11.9,1,1, 2.803, 10583.732, 212.015, 52596.010 20/05/12,03:26:59,15,08,1, 11.9,1,1, 2.803, 10583.725, 212.009, 52596.033 20/05/12,03:26:59,16,08,1, 11.9,1,1, 2.803, 10583.727, 212.015, 52596.025 20/05/12,03:26:59,17,08,1, 11.9,1,1, 2.803, 10583.710, 212.011, 52596.072 20/05/12,03:26:59,18,08,1, 11.9,1,1, 2.803, 10583.744, 212.040, 52596.065 20/05/12,03:26:59,19,08,1, 11.9,1,1, 2.803, 10583.743, 212.023, 52596.079 20/05/12,03:27:00,00,08,1, 11.9,1,1, 2.800, 10583.762, 212.022, 52596.060 20/05/12,03:27:00,01,08,1, 11.9,1,1, 2.800, 10583.740, 212.009, 52596.003 20/05/12,03:27:00,02,08,1, 11.9,1,1, 2.800, 10583.708, 211.994, 52595.976 20/05/12,03:27:00,03,08,1, 11.9,1,1, 2.800, 10583.702, 211.984, 52595.968 20/05/12,03:27:00,04,08,1, 11.9,1,1, 2.800, 10583.726, 212.002, 52595.975 20/05/12,03:27:00,05,08,1, 11.9,1,1, 2.800, 10583.739, 211.992, 52596.006 20/05/12,03:27:00,06,08,1, 11.9,1,1, 2.800, 10583.717, 211.990, 52595.998 20/05/12,03:27:00,07,08,1, 11.9,1,1, 2.800, 10583.720, 212.003, 52596.009 20/05/12,03:27:00,08,08,1, 11.9,1,1, 2.800, 10583.720, 211.974, 52595.974 20/05/12,03:27:00,09,08,1, 11.9,1,1, 2.800, 10583.725, 211.968, 52595.965 20/05/12,03:27:00,10,08,1, 11.9,1,1, 2.800, 10583.734, 211.972, 52595.988 20/05/12,03:27:00,11,08,1, 11.9,1,1, 2.800, 10583.742, 211.997, 52595.995 20/05/12,03:27:00,12,08,1, 11.9,1,1, 2.800, 10583.735, 212.017, 52596.037 20/05/12,03:27:00,13,08,1, 11.9,1,1, 2.800, 10583.751, 212.008, 52596.047 20/05/12,03:27:00,14,08,1, 11.9,1,1, 2.800, 10583.750, 211.990, 52595.998 20/05/12,03:27:00,15,08,1, 11.9,1,1, 2.800, 10583.765, 212.031, 52596.042 20/05/12,03:27:00,16,08,1, 11.9,1,1, 2.800, 10583.758, 212.010, 52596.033 20/05/12,03:27:00,17,08,1, 11.9,1,1, 2.800, 10583.750, 212.011, 52596.025 20/05/12,03:27:00,18,08,1, 11.9,1,1, 2.800, 10583.756, 212.017, 52596.076 20/05/12,03:27:00,19,08,1, 11.9,1,1, 2.800, 10583.763, 212.022, 52596.060 20/05/12,03:27:01,00,08,1, 11.9,1,1, 2.800, 10583.804, 212.014, 52596.027 20/05/12,03:27:01,01,08,1, 11.9,1,1, 2.800, 10583.748, 211.999, 52596.029 20/05/12,03:27:01,02,08,1, 11.9,1,1, 2.800, 10583.760, 211.999, 52596.028 20/05/12,03:27:01,03,08,1, 11.9,1,1, 2.800, 10583.752, 212.003, 52596.039 20/05/12,03:27:01,04,08,1, 11.9,1,1, 2.800, 10583.764, 212.009, 52596.023 20/05/12,03:27:01,05,08,1, 11.9,1,1, 2.800, 10583.758, 211.985, 52596.002 20/05/12,03:27:01,06,08,1, 11.9,1,1, 2.800, 10583.752, 211.973, 52596.031 20/05/12,03:27:01,07,08,1, 11.9,1,1, 2.800, 10583.752, 211.959, 52596.010 20/05/12,03:27:01,08,08,1, 11.9,1,1, 2.800, 10583.728, 211.976, 52596.006 20/05/12,03:27:01,09,08,1, 11.9,1,1, 2.800, 10583.738, 211.963, 52596.049 20/05/12,03:27:01,10,08,1, 11.9,1,1, 2.800, 10583.739, 212.005, 52596.079 20/05/12,03:27:01,11,08,1, 11.9,1,1, 2.800, 10583.766, 211.997, 52596.048 20/05/12,03:27:01,12,08,1, 11.9,1,1, 2.800, 10583.772, 212.006, 52596.028 20/05/12,03:27:01,13,08,1, 11.9,1,1, 2.800, 10583.764, 212.022, 52595.992 20/05/12,03:27:01,14,08,1, 11.9,1,1, 2.800, 10583.766, 212.003, 52596.017 20/05/12,03:27:01,15,08,1, 11.9,1,1, 2.800, 10583.766, 212.012, 52596.048 20/05/12,03:27:01,16,08,1, 11.9,1,1, 2.800, 10583.794, 212.045, 52596.068 20/05/12,03:27:01,17,08,1, 11.9,1,1, 2.800, 10583.789, 212.045, 52596.075 20/05/12,03:27:01,18,08,1, 11.9,1,1, 2.800, 10583.782, 212.041, 52596.075 20/05/12,03:27:01,19,08,1, 11.9,1,1, 2.800, 10583.807, 212.014, 52596.027 20/05/12,03:27:02,00,09,1, 11.9,1,1, 2.802, 10583.820, 212.023, 52596.066 20/05/12,03:27:02,01,09,1, 11.9,1,1, 2.802, 10583.786, 212.010, 52596.005 20/05/12,03:27:02,02,09,1, 11.9,1,1, 2.802, 10583.780, 212.005, 52596.030 20/05/12,03:27:02,03,09,1, 11.9,1,1, 2.802, 10583.781, 212.002, 52596.031 20/05/12,03:27:02,04,09,1, 11.9,1,1, 2.802, 10583.768, 212.009, 52596.040 20/05/12,03:27:02,05,09,1, 11.9,1,1, 2.802, 10583.775, 212.009, 52596.031 20/05/12,03:27:02,06,09,1, 11.9,1,1, 2.802, 10583.791, 211.998, 52596.007 20/05/12,03:27:02,07,09,1, 11.9,1,1, 2.802, 10583.787, 211.991, 52595.991 20/05/12,03:27:02,08,09,1, 11.9,1,1, 2.802, 10583.795, 212.000, 52595.993 20/05/12,03:27:02,09,09,1, 11.9,1,1, 2.802, 10583.774, 211.974, 52596.009 20/05/12,03:27:02,10,09,1, 11.9,1,1, 2.802, 10583.779, 212.017, 52596.073 20/05/12,03:27:02,11,09,1, 11.9,1,1, 2.802, 10583.774, 212.011, 52596.005 20/05/12,03:27:02,12,09,1, 11.9,1,1, 2.802, 10583.796, 212.012, 52596.157 20/05/12,03:27:02,13,09,1, 11.9,1,1, 2.802, 10583.759, 212.013, 52596.038 20/05/12,03:27:02,14,09,1, 11.9,1,1, 2.802, 10583.806, 212.019, 52596.001 20/05/12,03:27:02,15,09,1, 11.9,1,1, 2.802, 10583.801, 212.019, 52596.039 20/05/12,03:27:02,16,09,1, 11.9,1,1, 2.802, 10583.821, 212.029, 52596.010 20/05/12,03:27:02,17,09,1, 11.9,1,1, 2.802, 10583.825, 212.038, 52596.053 20/05/12,03:27:02,18,09,1, 11.9,1,1, 2.802, 10583.805, 212.024, 52596.032 20/05/12,03:27:02,19,09,1, 11.9,1,1, 2.802, 10583.822, 212.023, 52596.066 20/05/12,03:27:03,00,09,1, 11.8,1,1, 2.800, 10583.820, 212.048, 52596.058 20/05/12,03:27:03,01,09,1, 11.8,1,1, 2.800, 10583.800, 212.018, 52595.996 20/05/12,03:27:03,02,09,1, 11.8,1,1, 2.800, 10583.821, 212.038, 52596.009 20/05/12,03:27:03,03,09,1, 11.8,1,1, 2.800, 10583.799, 212.037, 52596.020 20/05/12,03:27:03,04,09,1, 11.8,1,1, 2.800, 10583.830, 212.029, 52596.019 20/05/12,03:27:03,05,09,1, 11.8,1,1, 2.800, 10583.802, 212.012, 52596.024 20/05/12,03:27:03,06,09,1, 11.8,1,1, 2.800, 10583.797, 211.974, 52596.000 20/05/12,03:27:03,07,09,1, 11.8,1,1, 2.800, 10583.803, 212.020, 52596.003 20/05/12,03:27:03,08,09,1, 11.8,1,1, 2.800, 10583.816, 212.030, 52596.010 20/05/12,03:27:03,09,09,1, 11.8,1,1, 2.800, 10583.819, 211.991, 52595.703 20/05/12,03:27:03,10,09,1, 11.8,1,1, 2.800, 10583.756, 212.021, 52596.055 20/05/12,03:27:03,11,09,1, 11.8,1,1, 2.800, 10583.788, 211.994, 52596.063 20/05/12,03:27:03,12,09,1, 11.8,1,1, 2.800, 10583.805, 212.053, 52596.072 20/05/12,03:27:03,13,09,1, 11.8,1,1, 2.800, 10583.795, 212.027, 52596.036 20/05/12,03:27:03,14,09,1, 11.8,1,1, 2.800, 10583.809, 212.044, 52596.087 20/05/12,03:27:03,15,09,1, 11.8,1,1, 2.800, 10583.828, 212.042, 52596.048 20/05/12,03:27:03,16,09,1, 11.8,1,1, 2.800, 10583.825, 212.068, 52596.088 20/05/12,03:27:03,17,09,1, 11.8,1,1, 2.800, 10583.830, 212.052, 52596.059 20/05/12,03:27:03,18,09,1, 11.8,1,1, 2.800, 10583.827, 212.014, 52596.056 20/05/12,03:27:03,19,09,1, 11.8,1,1, 2.800, 10583.822, 212.048, 52596.058 20/05/12,03:27:04,00,09,1, 11.8,1,1, 2.803, 10583.845, 212.080, 52596.147 20/05/12,03:27:04,01,09,1, 11.8,1,1, 2.803, 10583.852, 212.057, 52596.098 20/05/12,03:27:04,02,09,1, 11.8,1,1, 2.803, 10583.831, 212.066, 52596.062 20/05/12,03:27:04,03,09,1, 11.8,1,1, 2.803, 10583.846, 212.016, 52596.057 20/05/12,03:27:04,04,09,1, 11.8,1,1, 2.803, 10583.823, 212.023, 52596.065 20/05/12,03:27:04,05,09,1, 11.8,1,1, 2.803, 10583.826, 212.026, 52596.046 20/05/12,03:27:04,06,09,1, 11.8,1,1, 2.803, 10583.814, 212.000, 52595.998 20/05/12,03:27:04,07,09,1, 11.8,1,1, 2.803, 10583.835, 212.025, 52595.998 20/05/12,03:27:04,08,09,1, 11.8,1,1, 2.803, 10583.823, 212.009, 52595.990 20/05/12,03:27:04,09,09,1, 11.8,1,1, 2.803, 10583.823, 212.003, 52596.016 20/05/12,03:27:04,10,09,1, 11.8,1,1, 2.803, 10583.817, 212.018, 52596.039 20/05/12,03:27:04,11,09,1, 11.8,1,1, 2.803, 10583.818, 212.003, 52596.010 20/05/12,03:27:04,12,09,1, 11.8,1,1, 2.803, 10583.832, 211.993, 52596.000 20/05/12,03:27:04,13,09,1, 11.8,1,1, 2.803, 10583.825, 212.003, 52596.029 20/05/12,03:27:04,14,09,1, 11.8,1,1, 2.803, 10583.852, 212.029, 52596.026 20/05/12,03:27:04,15,09,1, 11.8,1,1, 2.803, 10583.821, 212.032, 52596.065 20/05/12,03:27:04,16,09,1, 11.8,1,1, 2.803, 10583.821, 212.020, 52595.825 20/05/12,03:27:04,17,09,1, 11.8,1,1, 2.803, 10583.820, 212.083, 52596.170 20/05/12,03:27:04,18,09,1, 11.8,1,1, 2.803, 10583.850, 212.059, 52596.133 20/05/12,03:27:04,19,09,1, 11.8,1,1, 2.803, 10583.849, 212.080, 52596.147 20/05/12,03:27:05,00,09,1, 11.9,1,1, 2.803, 10583.904, 212.087, 52596.182 20/05/12,03:27:05,01,09,1, 11.9,1,1, 2.803, 10583.853, 212.044, 52596.080 20/05/12,03:27:05,02,09,1, 11.9,1,1, 2.803, 10583.880, 212.057, 52596.062 20/05/12,03:27:05,03,09,1, 11.9,1,1, 2.803, 10583.851, 212.049, 52596.080 20/05/12,03:27:05,04,09,1, 11.9,1,1, 2.803, 10583.854, 212.033, 52596.034 20/05/12,03:27:05,05,09,1, 11.9,1,1, 2.803, 10583.863, 212.044, 52596.032 20/05/12,03:27:05,06,09,1, 11.9,1,1, 2.803, 10583.835, 212.033, 52596.039 20/05/12,03:27:05,07,09,1, 11.9,1,1, 2.803, 10583.851, 212.050, 52596.062 20/05/12,03:27:05,08,09,1, 11.9,1,1, 2.803, 10583.849, 212.088, 52596.135 20/05/12,03:27:05,09,09,1, 11.9,1,1, 2.803, 10583.866, 212.062, 52596.135 20/05/12,03:27:05,10,09,1, 11.9,1,1, 2.803, 10583.852, 212.076, 52596.125 20/05/12,03:27:05,11,09,1, 11.9,1,1, 2.803, 10583.866, 212.050, 52596.119 20/05/12,03:27:05,12,09,1, 11.9,1,1, 2.803, 10583.857, 212.068, 52596.120 20/05/12,03:27:05,13,09,1, 11.9,1,1, 2.803, 10583.865, 212.056, 52596.154 20/05/12,03:27:05,14,09,1, 11.9,1,1, 2.803, 10583.871, 212.062, 52596.163 20/05/12,03:27:05,15,09,1, 11.9,1,1, 2.803, 10583.860, 212.044, 52596.149 20/05/12,03:27:05,16,09,1, 11.9,1,1, 2.803, 10583.871, 212.033, 52596.137 20/05/12,03:27:05,17,09,1, 11.9,1,1, 2.803, 10583.842, 212.081, 52596.151 20/05/12,03:27:05,18,09,1, 11.9,1,1, 2.803, 10583.877, 212.060, 52596.171 20/05/12,03:27:05,19,09,1, 11.9,1,1, 2.803, 10583.909, 212.087, 52596.182 20/05/12,03:27:06,00,09,1, 11.9,1,1, 2.805, 10583.904, 212.107, 52596.142 20/05/12,03:27:06,01,09,1, 11.9,1,1, 2.805, 10583.911, 212.096, 52596.142 20/05/12,03:27:06,02,09,1, 11.9,1,1, 2.805, 10583.880, 212.079, 52596.152 20/05/12,03:27:06,03,09,1, 11.9,1,1, 2.805, 10583.849, 212.097, 52596.131 20/05/12,03:27:06,04,09,1, 11.9,1,1, 2.805, 10583.886, 212.084, 52596.164 20/05/12,03:27:06,05,09,1, 11.9,1,1, 2.805, 10583.872, 212.097, 52596.146 20/05/12,03:27:06,06,09,1, 11.9,1,1, 2.805, 10583.862, 212.100, 52596.157 20/05/12,03:27:06,07,09,1, 11.9,1,1, 2.805, 10583.879, 212.069, 52596.108 20/05/12,03:27:06,08,09,1, 11.9,1,1, 2.805, 10583.887, 212.090, 52596.124 20/05/12,03:27:06,09,09,1, 11.9,1,1, 2.805, 10583.874, 212.101, 52596.138 20/05/12,03:27:06,10,09,1, 11.9,1,1, 2.805, 10583.880, 212.099, 52596.150 20/05/12,03:27:06,11,09,1, 11.9,1,1, 2.805, 10583.886, 212.104, 52596.135 20/05/12,03:27:06,12,09,1, 11.9,1,1, 2.805, 10583.880, 212.098, 52596.127 20/05/12,03:27:06,13,09,1, 11.9,1,1, 2.805, 10583.887, 212.095, 52596.129 20/05/12,03:27:06,14,09,1, 11.9,1,1, 2.805, 10583.881, 212.106, 52596.122 20/05/12,03:27:06,15,09,1, 11.9,1,1, 2.805, 10583.885, 212.101, 52596.149 20/05/12,03:27:06,16,09,1, 11.9,1,1, 2.805, 10583.899, 212.086, 52596.146 20/05/12,03:27:06,17,09,1, 11.9,1,1, 2.805, 10583.885, 212.126, 52596.129 20/05/12,03:27:06,18,09,1, 11.9,1,1, 2.805, 10583.883, 212.129, 52596.140 20/05/12,03:27:06,19,09,1, 11.9,1,1, 2.805, 10583.910, 212.107, 52596.142 20/05/12,03:27:07,00,09,1, 11.9,1,1, 2.804, 10583.895, 212.126, 52596.187 20/05/12,03:27:07,01,09,1, 11.9,1,1, 2.804, 10583.884, 212.103, 52596.130 20/05/12,03:27:07,02,09,1, 11.9,1,1, 2.804, 10583.899, 212.087, 52596.151 20/05/12,03:27:07,03,09,1, 11.9,1,1, 2.804, 10583.898, 212.105, 52596.154 20/05/12,03:27:07,04,09,1, 11.9,1,1, 2.804, 10583.890, 212.116, 52596.189 20/05/12,03:27:07,05,09,1, 11.9,1,1, 2.804, 10583.917, 212.122, 52596.137 20/05/12,03:27:07,06,09,1, 11.9,1,1, 2.804, 10583.898, 212.087, 52596.166 20/05/12,03:27:07,07,09,1, 11.9,1,1, 2.804, 10583.896, 212.101, 52596.183 20/05/12,03:27:07,08,09,1, 11.9,1,1, 2.804, 10583.907, 212.119, 52596.143 20/05/12,03:27:07,09,09,1, 11.9,1,1, 2.804, 10583.896, 212.116, 52596.128 20/05/12,03:27:07,10,09,1, 11.9,1,1, 2.804, 10583.890, 212.106, 52596.173 20/05/12,03:27:07,11,09,1, 11.9,1,1, 2.804, 10583.885, 212.117, 52596.135 20/05/12,03:27:07,12,09,1, 11.9,1,1, 2.804, 10583.907, 212.109, 52596.170 20/05/12,03:27:07,13,09,1, 11.9,1,1, 2.804, 10583.916, 212.121, 52596.127 20/05/12,03:27:07,14,09,1, 11.9,1,1, 2.804, 10583.896, 212.117, 52596.148 20/05/12,03:27:07,15,09,1, 11.9,1,1, 2.804, 10583.889, 212.135, 52596.172 20/05/12,03:27:07,16,09,1, 11.9,1,1, 2.804, 10583.889, 212.109, 52596.153 20/05/12,03:27:07,17,09,1, 11.9,1,1, 2.804, 10583.897, 212.139, 52596.154 20/05/12,03:27:07,18,09,1, 11.9,1,1, 2.804, 10583.907, 212.125, 52596.178 20/05/12,03:27:07,19,09,1, 11.9,1,1, 2.804, 10583.897, 212.126, 52596.187 20/05/12,03:27:08,00,09,1, 11.9,1,1, 2.802, 10583.937, 212.131, 52596.116 20/05/12,03:27:08,01,09,1, 11.9,1,1, 2.802, 10583.895, 212.138, 52596.175 20/05/12,03:27:08,02,09,1, 11.9,1,1, 2.802, 10583.902, 212.145, 52596.159 20/05/12,03:27:08,03,09,1, 11.9,1,1, 2.802, 10583.891, 212.105, 52596.137 20/05/12,03:27:08,04,09,1, 11.9,1,1, 2.802, 10583.898, 212.133, 52596.150 20/05/12,03:27:08,05,09,1, 11.9,1,1, 2.802, 10583.903, 212.122, 52596.142 20/05/12,03:27:08,06,09,1, 11.9,1,1, 2.802, 10583.871, 212.131, 52596.163 20/05/12,03:27:08,07,09,1, 11.9,1,1, 2.802, 10583.872, 212.154, 52596.309 20/05/12,03:27:08,08,09,1, 11.9,1,1, 2.802, 10583.923, 212.132, 52596.197 20/05/12,03:27:08,09,09,1, 11.9,1,1, 2.802, 10583.913, 212.147, 52596.195 20/05/12,03:27:08,10,09,1, 11.9,1,1, 2.802, 10583.932, 212.150, 52596.198 20/05/12,03:27:08,11,09,1, 11.9,1,1, 2.802, 10583.902, 212.137, 52596.179 20/05/12,03:27:08,12,09,1, 11.9,1,1, 2.802, 10583.894, 212.160, 52596.179 20/05/12,03:27:08,13,09,1, 11.9,1,1, 2.802, 10583.936, 212.174, 52596.197 20/05/12,03:27:08,14,09,1, 11.9,1,1, 2.802, 10583.896, 212.153, 52596.203 20/05/12,03:27:08,15,09,1, 11.9,1,1, 2.802, 10583.914, 212.146, 52596.198 20/05/12,03:27:08,16,09,1, 11.9,1,1, 2.802, 10583.901, 212.167, 52596.195 20/05/12,03:27:08,17,09,1, 11.9,1,1, 2.802, 10583.869, 212.164, 52596.410 20/05/12,03:27:08,18,09,1, 11.9,1,1, 2.802, 10583.910, 212.153, 52596.202 20/05/12,03:27:08,19,09,1, 11.9,1,1, 2.802, 10583.939, 212.131, 52596.116 20/05/12,03:27:09,00,08,1, 11.7,1,1, 2.804, 10583.946, 212.162, 52596.156 20/05/12,03:27:09,01,08,1, 11.7,1,1, 2.804, 10583.923, 212.147, 52596.173 20/05/12,03:27:09,02,08,1, 11.7,1,1, 2.804, 10583.896, 212.151, 52596.156 20/05/12,03:27:09,03,08,1, 11.7,1,1, 2.804, 10583.915, 212.133, 52596.164 20/05/12,03:27:09,04,08,1, 11.7,1,1, 2.804, 10583.919, 212.170, 52596.174 20/05/12,03:27:09,05,08,1, 11.7,1,1, 2.804, 10583.931, 212.153, 52596.177 20/05/12,03:27:09,06,08,1, 11.7,1,1, 2.804, 10583.923, 212.157, 52596.143 20/05/12,03:27:09,07,08,1, 11.7,1,1, 2.804, 10583.914, 212.157, 52596.141 20/05/12,03:27:09,08,08,1, 11.7,1,1, 2.804, 10583.925, 212.178, 52596.146 20/05/12,03:27:09,09,08,1, 11.7,1,1, 2.804, 10583.930, 212.152, 52596.096 20/05/12,03:27:09,10,08,1, 11.7,1,1, 2.804, 10583.930, 212.174, 52596.171 20/05/12,03:27:09,11,08,1, 11.7,1,1, 2.804, 10583.920, 212.176, 52596.141 20/05/12,03:27:09,12,08,1, 11.7,1,1, 2.804, 10583.915, 212.169, 52596.163 20/05/12,03:27:09,13,08,1, 11.7,1,1, 2.804, 10583.921, 212.171, 52596.185 20/05/12,03:27:09,14,08,1, 11.7,1,1, 2.804, 10583.921, 212.194, 52596.178 20/05/12,03:27:09,15,08,1, 11.7,1,1, 2.804, 10583.917, 212.154, 52596.142 20/05/12,03:27:09,16,08,1, 11.7,1,1, 2.804, 10583.924, 212.176, 52596.143 20/05/12,03:27:09,17,08,1, 11.7,1,1, 2.804, 10583.909, 212.170, 52596.186 20/05/12,03:27:09,18,08,1, 11.7,1,1, 2.804, 10583.906, 212.180, 52596.159 20/05/12,03:27:09,19,08,1, 11.7,1,1, 2.804, 10583.951, 212.162, 52596.156 20/05/12,03:27:10,00,08,1, 11.9,1,1, 2.803, 10583.920, 212.203, 52596.099 20/05/12,03:27:10,01,08,1, 11.9,1,1, 2.803, 10583.922, 212.148, 52596.140 20/05/12,03:27:10,02,08,1, 11.9,1,1, 2.803, 10583.927, 212.187, 52596.199 20/05/12,03:27:10,03,08,1, 11.9,1,1, 2.803, 10583.937, 212.183, 52596.195 20/05/12,03:27:10,04,08,1, 11.9,1,1, 2.803, 10583.926, 212.169, 52596.169 20/05/12,03:27:10,05,08,1, 11.9,1,1, 2.803, 10583.929, 212.179, 52596.179 20/05/12,03:27:10,06,08,1, 11.9,1,1, 2.803, 10583.936, 212.161, 52596.186 20/05/12,03:27:10,07,08,1, 11.9,1,1, 2.803, 10583.915, 212.204, 52596.173 20/05/12,03:27:10,08,08,1, 11.9,1,1, 2.803, 10583.917, 212.143, 52596.058 20/05/12,03:27:10,09,08,1, 11.9,1,1, 2.803, 10583.885, 212.179, 52596.111 20/05/12,03:27:10,10,08,1, 11.9,1,1, 2.803, 10583.913, 212.173, 52596.122 20/05/12,03:27:10,11,08,1, 11.9,1,1, 2.803, 10583.904, 212.178, 52596.098 20/05/12,03:27:10,12,08,1, 11.9,1,1, 2.803, 10583.911, 212.207, 52596.106 20/05/12,03:27:10,13,08,1, 11.9,1,1, 2.803, 10583.904, 212.195, 52596.121 20/05/12,03:27:10,14,08,1, 11.9,1,1, 2.803, 10583.893, 212.200, 52596.115 20/05/12,03:27:10,15,08,1, 11.9,1,1, 2.803, 10583.914, 212.198, 52596.094 20/05/12,03:27:10,16,08,1, 11.9,1,1, 2.803, 10583.936, 212.211, 52596.120 20/05/12,03:27:10,17,08,1, 11.9,1,1, 2.803, 10583.921, 212.209, 52596.158 20/05/12,03:27:10,18,08,1, 11.9,1,1, 2.803, 10583.889, 212.215, 52596.124 20/05/12,03:27:10,19,08,1, 11.9,1,1, 2.803, 10583.922, 212.203, 52596.099 20/05/12,03:27:11,00,09,1, 11.9,1,1, 2.801, 10583.920, 212.261, 52596.105 20/05/12,03:27:11,01,09,1, 11.9,1,1, 2.801, 10583.909, 212.229, 52596.085 20/05/12,03:27:11,02,09,1, 11.9,1,1, 2.801, 10583.921, 212.210, 52596.048 20/05/12,03:27:11,03,09,1, 11.9,1,1, 2.801, 10583.929, 212.205, 52596.089 20/05/12,03:27:11,04,09,1, 11.9,1,1, 2.801, 10583.912, 212.216, 52596.063 20/05/12,03:27:11,05,09,1, 11.9,1,1, 2.801, 10583.914, 212.219, 52596.069 20/05/12,03:27:11,06,09,1, 11.9,1,1, 2.801, 10583.904, 212.203, 52596.064 20/05/12,03:27:11,07,09,1, 11.9,1,1, 2.801, 10583.919, 212.190, 52596.073 20/05/12,03:27:11,08,09,1, 11.9,1,1, 2.801, 10583.925, 212.194, 52596.106 20/05/12,03:27:11,09,09,1, 11.9,1,1, 2.801, 10583.902, 212.208, 52596.077 20/05/12,03:27:11,10,09,1, 11.9,1,1, 2.801, 10583.913, 212.207, 52596.071 20/05/12,03:27:11,11,09,1, 11.9,1,1, 2.801, 10583.932, 212.210, 52596.060 20/05/12,03:27:11,12,09,1, 11.9,1,1, 2.801, 10583.929, 212.223, 52596.082 20/05/12,03:27:11,13,09,1, 11.9,1,1, 2.801, 10583.938, 212.208, 52596.101 20/05/12,03:27:11,14,09,1, 11.9,1,1, 2.801, 10583.916, 212.220, 52596.071 20/05/12,03:27:11,15,09,1, 11.9,1,1, 2.801, 10583.919, 212.221, 52596.084 20/05/12,03:27:11,16,09,1, 11.9,1,1, 2.801, 10583.878, 212.259, 52596.162 20/05/12,03:27:11,17,09,1, 11.9,1,1, 2.801, 10583.926, 212.239, 52596.138 20/05/12,03:27:11,18,09,1, 11.9,1,1, 2.801, 10583.941, 212.260, 52596.092 20/05/12,03:27:11,19,09,1, 11.9,1,1, 2.801, 10583.921, 212.261, 52596.105 20/05/12,03:27:12,00,09,1, 11.9,1,1, 2.802, 10583.887, 212.272, 52596.114 20/05/12,03:27:12,01,09,1, 11.9,1,1, 2.802, 10583.891, 212.228, 52596.076 20/05/12,03:27:12,02,09,1, 11.9,1,1, 2.802, 10583.888, 212.245, 52596.108 20/05/12,03:27:12,03,09,1, 11.9,1,1, 2.802, 10583.916, 212.247, 52596.125 20/05/12,03:27:12,04,09,1, 11.9,1,1, 2.802, 10583.889, 212.223, 52596.112 20/05/12,03:27:12,05,09,1, 11.9,1,1, 2.802, 10583.907, 212.239, 52596.122 20/05/12,03:27:12,06,09,1, 11.9,1,1, 2.802, 10583.898, 212.213, 52596.050 20/05/12,03:27:12,07,09,1, 11.9,1,1, 2.802, 10583.890, 212.203, 52596.099 20/05/12,03:27:12,08,09,1, 11.9,1,1, 2.802, 10583.898, 212.199, 52596.103 20/05/12,03:27:12,09,09,1, 11.9,1,1, 2.802, 10583.889, 212.215, 52596.111 20/05/12,03:27:12,10,09,1, 11.9,1,1, 2.802, 10583.901, 212.220, 52596.136 20/05/12,03:27:12,11,09,1, 11.9,1,1, 2.802, 10583.902, 212.221, 52596.084 20/05/12,03:27:12,12,09,1, 11.9,1,1, 2.802, 10583.899, 212.215, 52596.117 20/05/12,03:27:12,13,09,1, 11.9,1,1, 2.802, 10583.916, 212.200, 52596.091 20/05/12,03:27:12,14,09,1, 11.9,1,1, 2.802, 10583.925, 212.217, 52596.090 20/05/12,03:27:12,15,09,1, 11.9,1,1, 2.802, 10583.905, 212.232, 52596.113 20/05/12,03:27:12,16,09,1, 11.9,1,1, 2.802, 10583.895, 212.232, 52596.105 20/05/12,03:27:12,17,09,1, 11.9,1,1, 2.802, 10583.892, 212.266, 52596.125 20/05/12,03:27:12,18,09,1, 11.9,1,1, 2.802, 10583.916, 212.254, 52596.132 20/05/12,03:27:12,19,09,1, 11.9,1,1, 2.802, 10583.894, 212.272, 52596.114 20/05/12,03:27:13,00,09,1, 11.9,1,1, 2.800, 10583.904, 212.272, 52596.130 20/05/12,03:27:13,01,09,1, 11.9,1,1, 2.800, 10583.891, 212.234, 52596.113 20/05/12,03:27:13,02,09,1, 11.9,1,1, 2.800, 10583.903, 212.259, 52596.141 20/05/12,03:27:13,03,09,1, 11.9,1,1, 2.800, 10583.886, 212.242, 52596.101 20/05/12,03:27:13,04,09,1, 11.9,1,1, 2.800, 10583.894, 212.248, 52596.097 20/05/12,03:27:13,05,09,1, 11.9,1,1, 2.800, 10583.892, 212.220, 52596.064 20/05/12,03:27:13,06,09,1, 11.9,1,1, 2.800, 10583.903, 212.204, 52596.065 20/05/12,03:27:13,07,09,1, 11.9,1,1, 2.800, 10583.870, 212.211, 52596.100 20/05/12,03:27:13,08,09,1, 11.9,1,1, 2.800, 10583.865, 212.236, 52596.110 20/05/12,03:27:13,09,09,1, 11.9,1,1, 2.800, 10583.905, 212.251, 52596.060 20/05/12,03:27:13,10,09,1, 11.9,1,1, 2.800, 10583.891, 212.241, 52596.084 20/05/12,03:27:13,11,09,1, 11.9,1,1, 2.800, 10583.908, 212.279, 52596.066 20/05/12,03:27:13,12,09,1, 11.9,1,1, 2.800, 10583.886, 212.228, 52596.115 20/05/12,03:27:13,13,09,1, 11.9,1,1, 2.800, 10583.884, 212.228, 52596.069 20/05/12,03:27:13,14,09,1, 11.9,1,1, 2.800, 10583.888, 212.267, 52596.123 20/05/12,03:27:13,15,09,1, 11.9,1,1, 2.800, 10583.919, 212.268, 52596.113 20/05/12,03:27:13,16,09,1, 11.9,1,1, 2.800, 10583.919, 212.283, 52596.142 20/05/12,03:27:13,17,09,1, 11.9,1,1, 2.800, 10583.889, 212.277, 52596.147 20/05/12,03:27:13,18,09,1, 11.9,1,1, 2.800, 10583.909, 212.280, 52596.098 20/05/12,03:27:13,19,09,1, 11.9,1,1, 2.800, 10583.907, 212.272, 52596.130 20/05/12,03:27:14,00,08,1, 11.8,1,1, 2.803, 10583.895, 212.303, 52596.107 20/05/12,03:27:14,01,08,1, 11.8,1,1, 2.803, 10583.891, 212.288, 52596.120 20/05/12,03:27:14,02,08,1, 11.8,1,1, 2.803, 10583.910, 212.298, 52596.132 20/05/12,03:27:14,03,08,1, 11.8,1,1, 2.803, 10583.900, 212.262, 52596.141 20/05/12,03:27:14,04,08,1, 11.8,1,1, 2.803, 10583.886, 212.234, 52596.102 20/05/12,03:27:14,05,08,1, 11.8,1,1, 2.803, 10583.875, 212.232, 52596.081 20/05/12,03:27:14,06,08,1, 11.8,1,1, 2.803, 10583.877, 212.239, 52596.078 20/05/12,03:27:14,07,08,1, 11.8,1,1, 2.803, 10583.888, 212.247, 52596.085 20/05/12,03:27:14,08,08,1, 11.8,1,1, 2.803, 10583.876, 212.256, 52596.099 20/05/12,03:27:14,09,08,1, 11.8,1,1, 2.803, 10583.893, 212.244, 52596.096 20/05/12,03:27:14,10,08,1, 11.8,1,1, 2.803, 10583.883, 212.293, 52596.101 20/05/12,03:27:14,11,08,1, 11.8,1,1, 2.803, 10583.917, 212.285, 52596.126 20/05/12,03:27:14,12,08,1, 11.8,1,1, 2.803, 10583.897, 212.281, 52596.090 20/05/12,03:27:14,13,08,1, 11.8,1,1, 2.803, 10583.910, 212.256, 52596.123 20/05/12,03:27:14,14,08,1, 11.8,1,1, 2.803, 10583.887, 212.280, 52596.113 20/05/12,03:27:14,15,08,1, 11.8,1,1, 2.803, 10583.904, 212.309, 52596.136 20/05/12,03:27:14,16,08,1, 11.8,1,1, 2.803, 10583.906, 212.323, 52596.129 20/05/12,03:27:14,17,08,1, 11.8,1,1, 2.803, 10583.912, 212.315, 52596.146 20/05/12,03:27:14,18,08,1, 11.8,1,1, 2.803, 10583.897, 212.295, 52596.118 20/05/12,03:27:14,19,08,1, 11.8,1,1, 2.803, 10583.899, 212.303, 52596.107 20/05/12,03:27:15,00,08,1, 11.9,1,1, 2.805, 10583.904, 212.315, 52596.179 20/05/12,03:27:15,01,08,1, 11.9,1,1, 2.805, 10583.893, 212.291, 52596.108 20/05/12,03:27:15,02,08,1, 11.9,1,1, 2.805, 10583.885, 212.284, 52596.150 20/05/12,03:27:15,03,08,1, 11.9,1,1, 2.805, 10583.908, 212.288, 52596.079 20/05/12,03:27:15,04,08,1, 11.9,1,1, 2.805, 10583.881, 212.274, 52596.095 20/05/12,03:27:15,05,08,1, 11.9,1,1, 2.805, 10583.890, 212.271, 52596.081 20/05/12,03:27:15,06,08,1, 11.9,1,1, 2.805, 10583.898, 212.277, 52596.097 20/05/12,03:27:15,07,08,1, 11.9,1,1, 2.805, 10583.899, 212.272, 52596.126 20/05/12,03:27:15,08,08,1, 11.9,1,1, 2.805, 10583.884, 212.261, 52596.080 20/05/12,03:27:15,09,08,1, 11.9,1,1, 2.805, 10583.907, 212.271, 52596.137 20/05/12,03:27:15,10,08,1, 11.9,1,1, 2.805, 10583.891, 212.275, 52596.165 20/05/12,03:27:15,11,08,1, 11.9,1,1, 2.805, 10583.917, 212.295, 52596.161 20/05/12,03:27:15,12,08,1, 11.9,1,1, 2.805, 10583.900, 212.282, 52596.117 20/05/12,03:27:15,13,08,1, 11.9,1,1, 2.805, 10583.868, 212.314, 52596.183 20/05/12,03:27:15,14,08,1, 11.9,1,1, 2.805, 10583.915, 212.278, 52596.156 20/05/12,03:27:15,15,08,1, 11.9,1,1, 2.805, 10583.924, 212.334, 52596.141 20/05/12,03:27:15,16,08,1, 11.9,1,1, 2.805, 10583.903, 212.290, 52596.149 20/05/12,03:27:15,17,08,1, 11.9,1,1, 2.805, 10583.912, 212.281, 52596.145 20/05/12,03:27:15,18,08,1, 11.9,1,1, 2.805, 10583.926, 212.302, 52596.148 20/05/12,03:27:15,19,08,1, 11.9,1,1, 2.805, 10583.912, 212.315, 52596.179 20/05/12,03:27:16,00,08,1, 11.8,1,1, 2.804, 10583.912, 212.328, 52596.095 20/05/12,03:27:16,01,08,1, 11.8,1,1, 2.804, 10583.901, 212.320, 52596.157 20/05/12,03:27:16,02,08,1, 11.8,1,1, 2.804, 10583.917, 212.280, 52596.158 20/05/12,03:27:16,03,08,1, 11.8,1,1, 2.804, 10583.877, 212.290, 52596.152 20/05/12,03:27:16,04,08,1, 11.8,1,1, 2.804, 10583.886, 212.278, 52596.149 20/05/12,03:27:16,05,08,1, 11.8,1,1, 2.804, 10583.906, 212.288, 52596.163 20/05/12,03:27:16,06,08,1, 11.8,1,1, 2.804, 10583.899, 212.292, 52596.146 20/05/12,03:27:16,07,08,1, 11.8,1,1, 2.804, 10583.881, 212.297, 52596.148 20/05/12,03:27:16,08,08,1, 11.8,1,1, 2.804, 10583.886, 212.275, 52596.155 20/05/12,03:27:16,09,08,1, 11.8,1,1, 2.804, 10583.889, 212.303, 52596.185 20/05/12,03:27:16,10,08,1, 11.8,1,1, 2.804, 10583.897, 212.313, 52596.218 20/05/12,03:27:16,11,08,1, 11.8,1,1, 2.804, 10583.907, 212.328, 52596.130 20/05/12,03:27:16,12,08,1, 11.8,1,1, 2.804, 10583.905, 212.313, 52596.170 20/05/12,03:27:16,13,08,1, 11.8,1,1, 2.804, 10583.907, 212.350, 52596.157 20/05/12,03:27:16,14,08,1, 11.8,1,1, 2.804, 10583.905, 212.354, 52596.206 20/05/12,03:27:16,15,08,1, 11.8,1,1, 2.804, 10583.915, 212.353, 52596.178 20/05/12,03:27:16,16,08,1, 11.8,1,1, 2.804, 10583.908, 212.350, 52596.197 20/05/12,03:27:16,17,08,1, 11.8,1,1, 2.804, 10583.899, 212.323, 52596.133 20/05/12,03:27:16,18,08,1, 11.8,1,1, 2.804, 10583.889, 212.339, 52596.471 20/05/12,03:27:16,19,08,1, 11.8,1,1, 2.804, 10583.915, 212.328, 52596.095 20/05/12,03:27:17,00,08,1, 11.9,1,1, 2.805, 10583.854, 212.349, 52596.195 20/05/12,03:27:17,01,08,1, 11.9,1,1, 2.805, 10583.888, 212.340, 52596.152 20/05/12,03:27:17,02,08,1, 11.9,1,1, 2.805, 10583.876, 212.338, 52596.187 20/05/12,03:27:17,03,08,1, 11.9,1,1, 2.805, 10583.878, 212.335, 52596.184 20/05/12,03:27:17,04,08,1, 11.9,1,1, 2.805, 10583.881, 212.311, 52596.164 20/05/12,03:27:17,05,08,1, 11.9,1,1, 2.805, 10583.869, 212.319, 52596.153 20/05/12,03:27:17,06,08,1, 11.9,1,1, 2.805, 10583.880, 212.292, 52596.149 20/05/12,03:27:17,07,08,1, 11.9,1,1, 2.805, 10583.895, 212.319, 52596.166 20/05/12,03:27:17,08,08,1, 11.9,1,1, 2.805, 10583.897, 212.304, 52596.185 20/05/12,03:27:17,09,08,1, 11.9,1,1, 2.805, 10583.907, 212.332, 52596.204 20/05/12,03:27:17,10,08,1, 11.9,1,1, 2.805, 10583.869, 212.315, 52596.201 20/05/12,03:27:17,11,08,1, 11.9,1,1, 2.805, 10583.892, 212.334, 52596.172 20/05/12,03:27:17,12,08,1, 11.9,1,1, 2.805, 10583.902, 212.346, 52596.218 20/05/12,03:27:17,13,08,1, 11.9,1,1, 2.805, 10583.878, 212.359, 52596.200 20/05/12,03:27:17,14,08,1, 11.9,1,1, 2.805, 10583.907, 212.350, 52596.208 20/05/12,03:27:17,15,08,1, 11.9,1,1, 2.805, 10583.887, 212.367, 52596.216 20/05/12,03:27:17,16,08,1, 11.9,1,1, 2.805, 10583.898, 212.343, 52596.210 20/05/12,03:27:17,17,08,1, 11.9,1,1, 2.805, 10583.897, 212.343, 52596.191 20/05/12,03:27:17,18,08,1, 11.9,1,1, 2.805, 10583.895, 212.338, 52596.176 20/05/12,03:27:17,19,08,1, 11.9,1,1, 2.805, 10583.861, 212.349, 52596.195 20/05/12,03:27:18,00,08,1, 11.9,1,1, 2.803, 10583.870, 212.328, 52596.195 20/05/12,03:27:18,01,08,1, 11.9,1,1, 2.803, 10583.907, 212.325, 52596.173 20/05/12,03:27:18,02,08,1, 11.9,1,1, 2.803, 10583.885, 212.337, 52596.139 20/05/12,03:27:18,03,08,1, 11.9,1,1, 2.803, 10583.881, 212.326, 52596.142 20/05/12,03:27:18,04,08,1, 11.9,1,1, 2.803, 10583.902, 212.328, 52596.197 20/05/12,03:27:18,05,08,1, 11.9,1,1, 2.803, 10583.872, 212.328, 52596.157 20/05/12,03:27:18,06,08,1, 11.9,1,1, 2.803, 10583.922, 212.329, 52596.176 20/05/12,03:27:18,07,08,1, 11.9,1,1, 2.803, 10583.876, 212.348, 52596.191 20/05/12,03:27:18,08,08,1, 11.9,1,1, 2.803, 10583.921, 212.365, 52596.207 20/05/12,03:27:18,09,08,1, 11.9,1,1, 2.803, 10583.905, 212.336, 52596.217 20/05/12,03:27:18,10,08,1, 11.9,1,1, 2.803, 10583.892, 212.349, 52596.187 20/05/12,03:27:18,11,08,1, 11.9,1,1, 2.803, 10583.887, 212.353, 52596.191 20/05/12,03:27:18,12,08,1, 11.9,1,1, 2.803, 10583.899, 212.359, 52596.212 20/05/12,03:27:18,13,08,1, 11.9,1,1, 2.803, 10583.914, 212.354, 52596.148 20/05/12,03:27:18,14,08,1, 11.9,1,1, 2.803, 10583.887, 212.374, 52596.188 20/05/12,03:27:18,15,08,1, 11.9,1,1, 2.803, 10583.883, 212.364, 52596.157 20/05/12,03:27:18,16,08,1, 11.9,1,1, 2.803, 10583.889, 212.346, 52596.167 20/05/12,03:27:18,17,08,1, 11.9,1,1, 2.803, 10583.900, 212.347, 52596.171 20/05/12,03:27:18,18,08,1, 11.9,1,1, 2.803, 10583.891, 212.339, 52596.173 20/05/12,03:27:18,19,08,1, 11.9,1,1, 2.803, 10583.876, 212.328, 52596.195 20/05/12,03:27:19,00,08,1, 11.9,1,1, 2.802, 10583.887, 212.335, 52596.170 20/05/12,03:27:19,01,08,1, 11.9,1,1, 2.802, 10583.867, 212.320, 52596.174 20/05/12,03:27:19,02,08,1, 11.9,1,1, 2.802, 10583.887, 212.331, 52596.203 20/05/12,03:27:19,03,08,1, 11.9,1,1, 2.802, 10583.875, 212.317, 52596.175 20/05/12,03:27:19,04,08,1, 11.9,1,1, 2.802, 10583.878, 212.329, 52596.169 20/05/12,03:27:19,05,08,1, 11.9,1,1, 2.802, 10583.886, 212.348, 52596.139 20/05/12,03:27:19,06,08,1, 11.9,1,1, 2.802, 10583.889, 212.350, 52596.173 20/05/12,03:27:19,07,08,1, 11.9,1,1, 2.802, 10583.885, 212.337, 52596.178 20/05/12,03:27:19,08,08,1, 11.9,1,1, 2.802, 10583.880, 212.337, 52596.216 20/05/12,03:27:19,09,08,1, 11.9,1,1, 2.802, 10583.866, 212.338, 52596.182 20/05/12,03:27:19,10,08,1, 11.9,1,1, 2.802, 10583.870, 212.351, 52596.177 20/05/12,03:27:19,11,08,1, 11.9,1,1, 2.802, 10583.895, 212.389, 52596.202 20/05/12,03:27:19,12,08,1, 11.9,1,1, 2.802, 10583.866, 212.347, 52596.195 20/05/12,03:27:19,13,08,1, 11.9,1,1, 2.802, 10583.878, 212.365, 52596.223 20/05/12,03:27:19,14,08,1, 11.9,1,1, 2.802, 10583.891, 212.341, 52596.210 20/05/12,03:27:19,15,08,1, 11.9,1,1, 2.802, 10583.888, 212.334, 52596.176 20/05/12,03:27:19,16,08,1, 11.9,1,1, 2.802, 10583.871, 212.310, 52596.132 20/05/12,03:27:19,17,08,1, 11.9,1,1, 2.802, 10583.892, 212.340, 52596.140 20/05/12,03:27:19,18,08,1, 11.9,1,1, 2.802, 10583.871, 212.338, 52596.221 20/05/12,03:27:19,19,08,1, 11.9,1,1, 2.802, 10583.888, 212.335, 52596.170 20/05/12,03:27:20,00,08,1, 11.9,1,1, 2.805, 10583.895, 212.335, 52596.167 20/05/12,03:27:20,01,08,1, 11.9,1,1, 2.805, 10583.884, 212.319, 52596.172 20/05/12,03:27:20,02,08,1, 11.9,1,1, 2.805, 10583.883, 212.312, 52596.155 20/05/12,03:27:20,03,08,1, 11.9,1,1, 2.805, 10583.874, 212.292, 52596.150 20/05/12,03:27:20,04,08,1, 11.9,1,1, 2.805, 10583.886, 212.331, 52596.195 20/05/12,03:27:20,05,08,1, 11.9,1,1, 2.805, 10583.889, 212.315, 52596.198 20/05/12,03:27:20,06,08,1, 11.9,1,1, 2.805, 10583.890, 212.348, 52596.198 20/05/12,03:27:20,07,08,1, 11.9,1,1, 2.805, 10583.920, 212.349, 52596.193 20/05/12,03:27:20,08,08,1, 11.9,1,1, 2.805, 10583.895, 212.350, 52596.219 20/05/12,03:27:20,09,08,1, 11.9,1,1, 2.805, 10583.919, 212.343, 52596.216 20/05/12,03:27:20,10,08,1, 11.9,1,1, 2.805, 10583.880, 212.363, 52596.226 20/05/12,03:27:20,11,08,1, 11.9,1,1, 2.805, 10583.906, 212.375, 52596.223 20/05/12,03:27:20,12,08,1, 11.9,1,1, 2.805, 10583.909, 212.363, 52596.233 20/05/12,03:27:20,13,08,1, 11.9,1,1, 2.805, 10583.924, 212.364, 52596.258 20/05/12,03:27:20,14,08,1, 11.9,1,1, 2.805, 10583.930, 212.349, 52596.195 20/05/12,03:27:20,15,08,1, 11.9,1,1, 2.805, 10583.926, 212.355, 52596.184 20/05/12,03:27:20,16,08,1, 11.9,1,1, 2.805, 10583.918, 212.341, 52596.247 20/05/12,03:27:20,17,08,1, 11.9,1,1, 2.805, 10583.894, 212.331, 52596.185 20/05/12,03:27:20,18,08,1, 11.9,1,1, 2.805, 10583.893, 212.359, 52596.160 20/05/12,03:27:20,19,08,1, 11.9,1,1, 2.805, 10583.898, 212.335, 52596.167 20/05/12,03:27:21,00,08,1, 11.8,1,1, 2.805, 10583.912, 212.335, 52596.199 20/05/12,03:27:21,01,08,1, 11.8,1,1, 2.805, 10583.906, 212.318, 52596.158 20/05/12,03:27:21,02,08,1, 11.8,1,1, 2.805, 10583.875, 212.339, 52596.181 20/05/12,03:27:21,03,08,1, 11.8,1,1, 2.805, 10583.890, 212.325, 52596.210 20/05/12,03:27:21,04,08,1, 11.8,1,1, 2.805, 10583.891, 212.354, 52596.167 20/05/12,03:27:21,05,08,1, 11.8,1,1, 2.805, 10583.886, 212.337, 52596.151 20/05/12,03:27:21,06,08,1, 11.8,1,1, 2.805, 10583.890, 212.378, 52596.205 20/05/12,03:27:21,07,08,1, 11.8,1,1, 2.805, 10583.882, 212.360, 52596.237 20/05/12,03:27:21,08,08,1, 11.8,1,1, 2.805, 10583.896, 212.344, 52596.229 20/05/12,03:27:21,09,08,1, 11.8,1,1, 2.805, 10583.911, 212.353, 52596.240 20/05/12,03:27:21,10,08,1, 11.8,1,1, 2.805, 10583.900, 212.395, 52596.252 20/05/12,03:27:21,11,08,1, 11.8,1,1, 2.805, 10583.898, 212.404, 52596.235 20/05/12,03:27:21,12,08,1, 11.8,1,1, 2.805, 10583.899, 212.394, 52596.252 20/05/12,03:27:21,13,08,1, 11.8,1,1, 2.805, 10583.902, 212.371, 52596.200 20/05/12,03:27:21,14,08,1, 11.8,1,1, 2.805, 10583.890, 212.341, 52596.234 20/05/12,03:27:21,15,08,1, 11.8,1,1, 2.805, 10583.893, 212.360, 52596.208 20/05/12,03:27:21,16,08,1, 11.8,1,1, 2.805, 10583.898, 212.351, 52596.210 20/05/12,03:27:21,17,08,1, 11.8,1,1, 2.805, 10583.931, 212.331, 52596.272 20/05/12,03:27:21,18,08,1, 11.8,1,1, 2.805, 10583.872, 212.355, 52596.268 20/05/12,03:27:21,19,08,1, 11.8,1,1, 2.805, 10583.915, 212.335, 52596.199 20/05/12,03:27:22,00,08,1, 11.9,1,1, 2.806, 10583.887, 212.340, 52596.173 20/05/12,03:27:22,01,08,1, 11.9,1,1, 2.806, 10583.895, 212.328, 52596.212 20/05/12,03:27:22,02,08,1, 11.9,1,1, 2.806, 10583.880, 212.342, 52596.172 20/05/12,03:27:22,03,08,1, 11.9,1,1, 2.806, 10583.885, 212.332, 52596.174 20/05/12,03:27:22,04,08,1, 11.9,1,1, 2.806, 10583.903, 212.341, 52596.207 20/05/12,03:27:22,05,08,1, 11.9,1,1, 2.806, 10583.881, 212.343, 52596.234 20/05/12,03:27:22,06,08,1, 11.9,1,1, 2.806, 10583.897, 212.365, 52596.234 20/05/12,03:27:22,07,08,1, 11.9,1,1, 2.806, 10583.888, 212.355, 52596.230 20/05/12,03:27:22,08,08,1, 11.9,1,1, 2.806, 10583.895, 212.362, 52596.222 20/05/12,03:27:22,09,08,1, 11.9,1,1, 2.806, 10583.920, 212.351, 52596.236 20/05/12,03:27:22,10,08,1, 11.9,1,1, 2.806, 10583.893, 212.387, 52596.294 20/05/12,03:27:22,11,08,1, 11.9,1,1, 2.806, 10583.935, 212.372, 52596.229 20/05/12,03:27:22,12,08,1, 11.9,1,1, 2.806, 10583.931, 212.375, 52596.241 20/05/12,03:27:22,13,08,1, 11.9,1,1, 2.806, 10583.910, 212.359, 52596.217 20/05/12,03:27:22,14,08,1, 11.9,1,1, 2.806, 10583.908, 212.340, 52596.190 20/05/12,03:27:22,15,08,1, 11.9,1,1, 2.806, 10583.910, 212.353, 52596.220 20/05/12,03:27:22,16,08,1, 11.9,1,1, 2.806, 10583.912, 212.359, 52596.214 20/05/12,03:27:22,17,08,1, 11.9,1,1, 2.806, 10583.905, 212.355, 52596.176 20/05/12,03:27:22,18,08,1, 11.9,1,1, 2.806, 10583.902, 212.328, 52596.173 20/05/12,03:27:22,19,08,1, 11.9,1,1, 2.806, 10583.891, 212.340, 52596.173 20/05/12,03:27:23,00,08,1, 11.9,1,1, 2.805, 10583.879, 212.339, 52596.213 20/05/12,03:27:23,01,08,1, 11.9,1,1, 2.805, 10583.884, 212.324, 52596.196 20/05/12,03:27:23,02,08,1, 11.9,1,1, 2.805, 10583.897, 212.340, 52596.223 20/05/12,03:27:23,03,08,1, 11.9,1,1, 2.805, 10583.885, 212.337, 52596.195 20/05/12,03:27:23,04,08,1, 11.9,1,1, 2.805, 10583.899, 212.350, 52596.214 20/05/12,03:27:23,05,08,1, 11.9,1,1, 2.805, 10583.907, 212.333, 52596.214 20/05/12,03:27:23,06,08,1, 11.9,1,1, 2.805, 10583.891, 212.365, 52596.150 20/05/12,03:27:23,07,08,1, 11.9,1,1, 2.805, 10583.906, 212.362, 52596.246 20/05/12,03:27:23,08,08,1, 11.9,1,1, 2.805, 10583.921, 212.401, 52596.202 20/05/12,03:27:23,09,08,1, 11.9,1,1, 2.805, 10583.893, 212.379, 52596.217 20/05/12,03:27:23,10,08,1, 11.9,1,1, 2.805, 10583.916, 212.401, 52596.219 20/05/12,03:27:23,11,08,1, 11.9,1,1, 2.805, 10583.917, 212.377, 52596.226 20/05/12,03:27:23,12,08,1, 11.9,1,1, 2.805, 10583.895, 212.363, 52595.956 20/05/12,03:27:23,13,08,1, 11.9,1,1, 2.805, 10583.897, 212.360, 52596.065 20/05/12,03:27:23,14,08,1, 11.9,1,1, 2.805, 10583.912, 212.356, 52596.161 20/05/12,03:27:23,15,08,1, 11.9,1,1, 2.805, 10583.895, 212.369, 52596.193 20/05/12,03:27:23,16,08,1, 11.9,1,1, 2.805, 10583.869, 212.361, 52596.177 20/05/12,03:27:23,17,08,1, 11.9,1,1, 2.805, 10583.878, 212.367, 52596.210 20/05/12,03:27:23,18,08,1, 11.9,1,1, 2.805, 10583.840, 212.341, 52596.176 20/05/12,03:27:23,19,08,1, 11.9,1,1, 2.805, 10583.879, 212.339, 52596.213 20/05/12,03:27:24,00,08,1, 11.9,1,1, 2.805, 10583.870, 212.384, 52596.183 20/05/12,03:27:24,01,08,1, 11.9,1,1, 2.805, 10583.875, 212.345, 52596.219 20/05/12,03:27:24,02,08,1, 11.9,1,1, 2.805, 10583.856, 212.356, 52596.190 20/05/12,03:27:24,03,08,1, 11.9,1,1, 2.805, 10583.876, 212.376, 52596.202 20/05/12,03:27:24,04,08,1, 11.9,1,1, 2.805, 10583.889, 212.337, 52596.239 20/05/12,03:27:24,05,08,1, 11.9,1,1, 2.805, 10583.888, 212.363, 52596.208 20/05/12,03:27:24,06,08,1, 11.9,1,1, 2.805, 10583.900, 212.347, 52596.214 20/05/12,03:27:24,07,08,1, 11.9,1,1, 2.805, 10583.874, 212.403, 52596.242 20/05/12,03:27:24,08,08,1, 11.9,1,1, 2.805, 10583.896, 212.401, 52596.248 20/05/12,03:27:24,09,08,1, 11.9,1,1, 2.805, 10583.906, 212.428, 52596.262 20/05/12,03:27:24,10,08,1, 11.9,1,1, 2.805, 10583.897, 212.395, 52596.234 20/05/12,03:27:24,11,08,1, 11.9,1,1, 2.805, 10583.891, 212.397, 52596.210 20/05/12,03:27:24,12,08,1, 11.9,1,1, 2.805, 10583.901, 212.380, 52596.201 20/05/12,03:27:24,13,08,1, 11.9,1,1, 2.805, 10583.858, 212.389, 52596.206 20/05/12,03:27:24,14,08,1, 11.9,1,1, 2.805, 10583.862, 212.371, 52596.206 20/05/12,03:27:24,15,08,1, 11.9,1,1, 2.805, 10583.884, 212.370, 52596.186 20/05/12,03:27:24,16,08,1, 11.9,1,1, 2.805, 10583.869, 212.355, 52596.223 20/05/12,03:27:24,17,08,1, 11.9,1,1, 2.805, 10583.891, 212.345, 52596.209 20/05/12,03:27:24,18,08,1, 11.9,1,1, 2.805, 10583.853, 212.344, 52596.235 20/05/12,03:27:24,19,08,1, 11.9,1,1, 2.805, 10583.873, 212.384, 52596.183 20/05/12,03:27:25,00,10,1, 11.9,1,1, 2.805, 10583.862, 212.382, 52596.214 20/05/12,03:27:25,01,10,1, 11.9,1,1, 2.805, 10583.885, 212.363, 52596.216 20/05/12,03:27:25,02,10,1, 11.9,1,1, 2.805, 10583.886, 212.391, 52596.189 20/05/12,03:27:25,03,10,1, 11.9,1,1, 2.805, 10583.903, 212.391, 52596.256 20/05/12,03:27:25,04,10,1, 11.9,1,1, 2.805, 10583.893, 212.374, 52596.208 20/05/12,03:27:25,05,10,1, 11.9,1,1, 2.805, 10583.869, 212.381, 52596.245 20/05/12,03:27:25,06,10,1, 11.9,1,1, 2.805, 10583.888, 212.396, 52596.239 20/05/12,03:27:25,07,10,1, 11.9,1,1, 2.805, 10583.890, 212.397, 52596.263 20/05/12,03:27:25,08,10,1, 11.9,1,1, 2.805, 10583.879, 212.383, 52596.226 20/05/12,03:27:25,09,10,1, 11.9,1,1, 2.805, 10583.893, 212.400, 52596.233 20/05/12,03:27:25,10,10,1, 11.9,1,1, 2.805, 10583.888, 212.380, 52596.234 20/05/12,03:27:25,11,10,1, 11.9,1,1, 2.805, 10583.881, 212.386, 52596.150 20/05/12,03:27:25,12,10,1, 11.9,1,1, 2.805, 10583.868, 212.381, 52596.288 20/05/12,03:27:25,13,10,1, 11.9,1,1, 2.805, 10583.851, 212.400, 52596.263 20/05/12,03:27:25,14,10,1, 11.9,1,1, 2.805, 10583.845, 212.402, 52596.235 20/05/12,03:27:25,15,10,1, 11.9,1,1, 2.805, 10583.869, 212.394, 52596.277 20/05/12,03:27:25,16,10,1, 11.9,1,1, 2.805, 10583.854, 212.372, 52596.247 20/05/12,03:27:25,17,10,1, 11.9,1,1, 2.805, 10583.861, 212.370, 52596.213 20/05/12,03:27:25,18,10,1, 11.9,1,1, 2.805, 10583.873, 212.361, 52596.194 20/05/12,03:27:25,19,10,1, 11.9,1,1, 2.805, 10583.863, 212.382, 52596.214 20/05/12,03:27:26,00,10,1, 11.9,1,1, 2.802, 10583.862, 212.359, 52596.205 20/05/12,03:27:26,01,10,1, 11.9,1,1, 2.802, 10583.849, 212.362, 52596.229 20/05/12,03:27:26,02,10,1, 11.9,1,1, 2.802, 10583.878, 212.353, 52596.215 20/05/12,03:27:26,03,10,1, 11.9,1,1, 2.802, 10583.885, 212.369, 52596.233 20/05/12,03:27:26,04,10,1, 11.9,1,1, 2.802, 10583.858, 212.377, 52596.221 20/05/12,03:27:26,05,10,1, 11.9,1,1, 2.802, 10583.855, 212.362, 52596.224 20/05/12,03:27:26,06,10,1, 11.9,1,1, 2.802, 10583.873, 212.387, 52596.216 20/05/12,03:27:26,07,10,1, 11.9,1,1, 2.802, 10583.903, 212.387, 52596.209 20/05/12,03:27:26,08,10,1, 11.9,1,1, 2.802, 10583.878, 212.388, 52596.235 20/05/12,03:27:26,09,10,1, 11.9,1,1, 2.802, 10583.875, 212.395, 52596.236 20/05/12,03:27:26,10,10,1, 11.9,1,1, 2.802, 10583.891, 212.402, 52596.243 20/05/12,03:27:26,11,10,1, 11.9,1,1, 2.802, 10583.872, 212.364, 52596.253 20/05/12,03:27:26,12,10,1, 11.9,1,1, 2.802, 10583.903, 212.409, 52596.258 20/05/12,03:27:26,13,10,1, 11.9,1,1, 2.802, 10583.880, 212.386, 52596.257 20/05/12,03:27:26,14,10,1, 11.9,1,1, 2.802, 10583.863, 212.396, 52596.216 20/05/12,03:27:26,15,10,1, 11.9,1,1, 2.802, 10583.893, 212.367, 52596.259 20/05/12,03:27:26,16,10,1, 11.9,1,1, 2.802, 10583.904, 212.374, 52596.218 20/05/12,03:27:26,17,10,1, 11.9,1,1, 2.802, 10583.863, 212.356, 52596.223 20/05/12,03:27:26,18,10,1, 11.9,1,1, 2.802, 10583.855, 212.357, 52596.228 20/05/12,03:27:26,19,10,1, 11.9,1,1, 2.802, 10583.863, 212.359, 52596.205 20/05/12,03:27:27,00,10,1, 11.9,1,1, 2.804, 10583.862, 212.334, 52596.184 20/05/12,03:27:27,01,10,1, 11.9,1,1, 2.804, 10583.848, 212.325, 52596.206 20/05/12,03:27:27,02,10,1, 11.9,1,1, 2.804, 10583.869, 212.352, 52596.233 20/05/12,03:27:27,03,10,1, 11.9,1,1, 2.804, 10583.856, 212.336, 52596.220 20/05/12,03:27:27,04,10,1, 11.9,1,1, 2.804, 10583.858, 212.346, 52596.213 20/05/12,03:27:27,05,10,1, 11.9,1,1, 2.804, 10583.907, 212.361, 52596.223 20/05/12,03:27:27,06,10,1, 11.9,1,1, 2.804, 10583.917, 212.359, 52596.255 20/05/12,03:27:27,07,10,1, 11.9,1,1, 2.804, 10583.865, 212.357, 52596.247 20/05/12,03:27:27,08,10,1, 11.9,1,1, 2.804, 10583.898, 212.370, 52596.247 20/05/12,03:27:27,09,10,1, 11.9,1,1, 2.804, 10583.892, 212.378, 52596.247 20/05/12,03:27:27,10,10,1, 11.9,1,1, 2.804, 10583.864, 212.369, 52596.233 20/05/12,03:27:27,11,10,1, 11.9,1,1, 2.804, 10583.878, 212.366, 52596.237 20/05/12,03:27:27,12,10,1, 11.9,1,1, 2.804, 10583.873, 212.379, 52596.256 20/05/12,03:27:27,13,10,1, 11.9,1,1, 2.804, 10583.870, 212.396, 52596.408 20/05/12,03:27:27,14,10,1, 11.9,1,1, 2.804, 10583.879, 212.364, 52596.262 20/05/12,03:27:27,15,10,1, 11.9,1,1, 2.804, 10583.869, 212.353, 52596.235 20/05/12,03:27:27,16,10,1, 11.9,1,1, 2.804, 10583.871, 212.365, 52596.243 20/05/12,03:27:27,17,10,1, 11.9,1,1, 2.804, 10583.879, 212.350, 52596.218 20/05/12,03:27:27,18,10,1, 11.9,1,1, 2.804, 10583.893, 212.371, 52596.243 20/05/12,03:27:27,19,10,1, 11.9,1,1, 2.804, 10583.864, 212.334, 52596.184 20/05/12,03:27:28,00,09,1, 11.9,1,1, 2.804, 10583.854, 212.336, 52596.281 20/05/12,03:27:28,01,09,1, 11.9,1,1, 2.804, 10583.875, 212.339, 52596.272 20/05/12,03:27:28,02,09,1, 11.9,1,1, 2.804, 10583.867, 212.360, 52596.249 20/05/12,03:27:28,03,09,1, 11.9,1,1, 2.804, 10583.875, 212.362, 52596.265 20/05/12,03:27:28,04,09,1, 11.9,1,1, 2.804, 10583.868, 212.375, 52596.277 20/05/12,03:27:28,05,09,1, 11.9,1,1, 2.804, 10583.876, 212.370, 52596.270 20/05/12,03:27:28,06,09,1, 11.9,1,1, 2.804, 10583.901, 212.386, 52596.305 20/05/12,03:27:28,07,09,1, 11.9,1,1, 2.804, 10583.899, 212.398, 52596.283 20/05/12,03:27:28,08,09,1, 11.9,1,1, 2.804, 10583.892, 212.374, 52596.342 20/05/12,03:27:28,09,09,1, 11.9,1,1, 2.804, 10583.892, 212.368, 52596.258 20/05/12,03:27:28,10,09,1, 11.9,1,1, 2.804, 10583.870, 212.360, 52596.317 20/05/12,03:27:28,11,09,1, 11.9,1,1, 2.804, 10583.876, 212.362, 52596.252 20/05/12,03:27:28,12,09,1, 11.9,1,1, 2.804, 10583.871, 212.354, 52596.286 20/05/12,03:27:28,13,09,1, 11.9,1,1, 2.804, 10583.840, 212.358, 52596.247 20/05/12,03:27:28,14,09,1, 11.9,1,1, 2.804, 10583.843, 212.330, 52596.253 20/05/12,03:27:28,15,09,1, 11.9,1,1, 2.804, 10583.865, 212.347, 52596.251 20/05/12,03:27:28,16,09,1, 11.9,1,1, 2.804, 10583.844, 212.344, 52596.217 20/05/12,03:27:28,17,09,1, 11.9,1,1, 2.804, 10583.849, 212.361, 52596.255 20/05/12,03:27:28,18,09,1, 11.9,1,1, 2.804, 10583.842, 212.364, 52596.227 20/05/12,03:27:28,19,09,1, 11.9,1,1, 2.804, 10583.859, 212.336, 52596.281 20/05/12,03:27:29,00,09,1, 11.9,1,1, 2.802, 10583.837, 212.362, 52596.226 20/05/12,03:27:29,01,09,1, 11.9,1,1, 2.802, 10583.887, 212.355, 52596.183 20/05/12,03:27:29,02,09,1, 11.9,1,1, 2.802, 10583.871, 212.341, 52596.190 20/05/12,03:27:29,03,09,1, 11.9,1,1, 2.802, 10583.851, 212.381, 52596.210 20/05/12,03:27:29,04,09,1, 11.9,1,1, 2.802, 10583.864, 212.381, 52596.220 20/05/12,03:27:29,05,09,1, 11.9,1,1, 2.802, 10583.877, 212.397, 52596.241 20/05/12,03:27:29,06,09,1, 11.9,1,1, 2.802, 10583.883, 212.396, 52596.224 20/05/12,03:27:29,07,09,1, 11.9,1,1, 2.802, 10583.868, 212.420, 52596.296 20/05/12,03:27:29,08,09,1, 11.9,1,1, 2.802, 10583.865, 212.379, 52596.269 20/05/12,03:27:29,09,09,1, 11.9,1,1, 2.802, 10583.860, 212.378, 52596.241 20/05/12,03:27:29,10,09,1, 11.9,1,1, 2.802, 10583.870, 212.371, 52596.251 20/05/12,03:27:29,11,09,1, 11.9,1,1, 2.802, 10583.872, 212.396, 52596.232 20/05/12,03:27:29,12,09,1, 11.9,1,1, 2.802, 10583.879, 212.379, 52596.261 20/05/12,03:27:29,13,09,1, 11.9,1,1, 2.802, 10583.894, 212.352, 52596.208 20/05/12,03:27:29,14,09,1, 11.9,1,1, 2.802, 10583.880, 212.366, 52596.244 20/05/12,03:27:29,15,09,1, 11.9,1,1, 2.802, 10583.864, 212.352, 52596.239 20/05/12,03:27:29,16,09,1, 11.9,1,1, 2.802, 10583.836, 212.363, 52596.244 20/05/12,03:27:29,17,09,1, 11.9,1,1, 2.802, 10583.854, 212.340, 52596.235 20/05/12,03:27:29,18,09,1, 11.9,1,1, 2.802, 10583.848, 212.351, 52596.207 20/05/12,03:27:29,19,09,1, 11.9,1,1, 2.802, 10583.837, 212.362, 52596.226 20/05/12,03:27:30,00,09,1, 11.9,1,1, 2.804, 10583.837, 212.358, 52596.239 20/05/12,03:27:30,01,09,1, 11.9,1,1, 2.804, 10583.833, 212.378, 52596.258 20/05/12,03:27:30,02,09,1, 11.9,1,1, 2.804, 10583.822, 212.389, 52596.219 20/05/12,03:27:30,03,09,1, 11.9,1,1, 2.804, 10583.845, 212.366, 52596.256 20/05/12,03:27:30,04,09,1, 11.9,1,1, 2.804, 10583.834, 212.385, 52596.269 20/05/12,03:27:30,05,09,1, 11.9,1,1, 2.804, 10583.833, 212.412, 52596.279 20/05/12,03:27:30,06,09,1, 11.9,1,1, 2.804, 10583.843, 212.395, 52596.141 20/05/12,03:27:30,07,09,1, 11.9,1,1, 2.804, 10583.856, 212.415, 52596.267 20/05/12,03:27:30,08,09,1, 11.9,1,1, 2.804, 10583.831, 212.399, 52596.244 20/05/12,03:27:30,09,09,1, 11.9,1,1, 2.804, 10583.849, 212.392, 52596.234 20/05/12,03:27:30,10,09,1, 11.9,1,1, 2.804, 10583.826, 212.398, 52596.254 20/05/12,03:27:30,11,09,1, 11.9,1,1, 2.804, 10583.838, 212.401, 52596.279 20/05/12,03:27:30,12,09,1, 11.9,1,1, 2.804, 10583.841, 212.406, 52596.246 20/05/12,03:27:30,13,09,1, 11.9,1,1, 2.804, 10583.834, 212.377, 52596.225 20/05/12,03:27:30,14,09,1, 11.9,1,1, 2.804, 10583.826, 212.373, 52596.247 20/05/12,03:27:30,15,09,1, 11.9,1,1, 2.804, 10583.797, 212.366, 52596.248 20/05/12,03:27:30,16,09,1, 11.9,1,1, 2.804, 10583.813, 212.373, 52596.245 20/05/12,03:27:30,17,09,1, 11.9,1,1, 2.804, 10583.828, 212.393, 52596.236 20/05/12,03:27:30,18,09,1, 11.9,1,1, 2.804, 10583.818, 212.356, 52596.246 20/05/12,03:27:30,19,09,1, 11.9,1,1, 2.804, 10583.837, 212.358, 52596.239 20/05/12,03:27:31,00,08,1, 11.9,1,1, 2.802, 10583.812, 212.355, 52596.277 20/05/12,03:27:31,01,08,1, 11.9,1,1, 2.802, 10583.794, 212.364, 52596.240 20/05/12,03:27:31,02,08,1, 11.9,1,1, 2.802, 10583.831, 212.384, 52596.283 20/05/12,03:27:31,03,08,1, 11.9,1,1, 2.802, 10583.825, 212.378, 52596.233 20/05/12,03:27:31,04,08,1, 11.9,1,1, 2.802, 10583.840, 212.390, 52596.239 20/05/12,03:27:31,05,08,1, 11.9,1,1, 2.802, 10583.836, 212.414, 52596.301 20/05/12,03:27:31,06,08,1, 11.9,1,1, 2.802, 10583.822, 212.384, 52596.262 20/05/12,03:27:31,07,08,1, 11.9,1,1, 2.802, 10583.847, 212.404, 52596.272 20/05/12,03:27:31,08,08,1, 11.9,1,1, 2.802, 10583.846, 212.400, 52596.268 20/05/12,03:27:31,09,08,1, 11.9,1,1, 2.802, 10583.857, 212.391, 52596.032 20/05/12,03:27:31,10,08,1, 11.9,1,1, 2.802, 10583.821, 212.413, 52596.258 20/05/12,03:27:31,11,08,1, 11.9,1,1, 2.802, 10583.816, 212.408, 52596.323 20/05/12,03:27:31,12,08,1, 11.9,1,1, 2.802, 10583.824, 212.377, 52596.274 20/05/12,03:27:31,13,08,1, 11.9,1,1, 2.802, 10583.801, 212.389, 52596.255 20/05/12,03:27:31,14,08,1, 11.9,1,1, 2.802, 10583.815, 212.374, 52596.268 20/05/12,03:27:31,15,08,1, 11.9,1,1, 2.802, 10583.827, 212.380, 52596.271 20/05/12,03:27:31,16,08,1, 11.9,1,1, 2.802, 10583.811, 212.376, 52596.269 20/05/12,03:27:31,17,08,1, 11.9,1,1, 2.802, 10583.826, 212.357, 52596.228 20/05/12,03:27:31,18,08,1, 11.9,1,1, 2.802, 10583.805, 212.358, 52596.227 20/05/12,03:27:31,19,08,1, 11.9,1,1, 2.802, 10583.813, 212.355, 52596.277 20/05/12,03:27:32,00,08,1, 11.9,1,1, 2.800, 10583.745, 212.360, 52596.203 20/05/12,03:27:32,01,08,1, 11.9,1,1, 2.800, 10583.786, 212.359, 52596.238 20/05/12,03:27:32,02,08,1, 11.9,1,1, 2.800, 10583.797, 212.366, 52596.181 20/05/12,03:27:32,03,08,1, 11.9,1,1, 2.800, 10583.824, 212.358, 52596.201 20/05/12,03:27:32,04,08,1, 11.9,1,1, 2.800, 10583.812, 212.383, 52596.240 20/05/12,03:27:32,05,08,1, 11.9,1,1, 2.800, 10583.795, 212.366, 52596.094 20/05/12,03:27:32,06,08,1, 11.9,1,1, 2.800, 10583.773, 212.339, 52596.280 20/05/12,03:27:32,07,08,1, 11.9,1,1, 2.800, 10583.808, 212.387, 52596.297 20/05/12,03:27:32,08,08,1, 11.9,1,1, 2.800, 10583.801, 212.401, 52596.306 20/05/12,03:27:32,09,08,1, 11.9,1,1, 2.800, 10583.791, 212.377, 52596.281 20/05/12,03:27:32,10,08,1, 11.9,1,1, 2.800, 10583.779, 212.416, 52596.560 20/05/12,03:27:32,11,08,1, 11.9,1,1, 2.800, 10583.835, 212.395, 52596.284 20/05/12,03:27:32,12,08,1, 11.9,1,1, 2.800, 10583.833, 212.363, 52596.200 20/05/12,03:27:32,13,08,1, 11.9,1,1, 2.800, 10583.811, 212.390, 52596.230 20/05/12,03:27:32,14,08,1, 11.9,1,1, 2.800, 10583.794, 212.405, 52596.246 20/05/12,03:27:32,15,08,1, 11.9,1,1, 2.800, 10583.777, 212.406, 52596.374 20/05/12,03:27:32,16,08,1, 11.9,1,1, 2.800, 10583.782, 212.354, 52596.244 20/05/12,03:27:32,17,08,1, 11.9,1,1, 2.800, 10583.775, 212.357, 52596.223 20/05/12,03:27:32,18,08,1, 11.9,1,1, 2.800, 10583.764, 212.357, 52596.213 20/05/12,03:27:32,19,08,1, 11.9,1,1, 2.800, 10583.753, 212.360, 52596.203 20/05/12,03:27:33,00,08,1, 11.9,1,1, 2.805, 10583.779, 212.344, 52596.205 20/05/12,03:27:33,01,08,1, 11.9,1,1, 2.805, 10583.789, 212.371, 52596.190 20/05/12,03:27:33,02,08,1, 11.9,1,1, 2.805, 10583.786, 212.353, 52596.173 20/05/12,03:27:33,03,08,1, 11.9,1,1, 2.805, 10583.791, 212.334, 52596.230 20/05/12,03:27:33,04,08,1, 11.9,1,1, 2.805, 10583.775, 212.358, 52596.243 20/05/12,03:27:33,05,08,1, 11.9,1,1, 2.805, 10583.778, 212.365, 52596.240 20/05/12,03:27:33,06,08,1, 11.9,1,1, 2.805, 10583.778, 212.370, 52596.230 20/05/12,03:27:33,07,08,1, 11.9,1,1, 2.805, 10583.748, 212.399, 52596.219 20/05/12,03:27:33,08,08,1, 11.9,1,1, 2.805, 10583.777, 212.399, 52596.259 20/05/12,03:27:33,09,08,1, 11.9,1,1, 2.805, 10583.770, 212.384, 52596.249 20/05/12,03:27:33,10,08,1, 11.9,1,1, 2.805, 10583.772, 212.395, 52596.238 20/05/12,03:27:33,11,08,1, 11.9,1,1, 2.805, 10583.765, 212.375, 52596.215 20/05/12,03:27:33,12,08,1, 11.9,1,1, 2.805, 10583.796, 212.410, 52596.227 20/05/12,03:27:33,13,08,1, 11.9,1,1, 2.805, 10583.776, 212.392, 52596.254 20/05/12,03:27:33,14,08,1, 11.9,1,1, 2.805, 10583.768, 212.388, 52596.224 20/05/12,03:27:33,15,08,1, 11.9,1,1, 2.805, 10583.788, 212.366, 52596.206 20/05/12,03:27:33,16,08,1, 11.9,1,1, 2.805, 10583.803, 212.356, 52596.216 20/05/12,03:27:33,17,08,1, 11.9,1,1, 2.805, 10583.762, 212.349, 52596.206 20/05/12,03:27:33,18,08,1, 11.9,1,1, 2.805, 10583.779, 212.348, 52596.214 20/05/12,03:27:33,19,08,1, 11.9,1,1, 2.805, 10583.782, 212.344, 52596.205 20/05/12,03:27:34,00,09,1, 11.9,1,1, 2.805, 10583.737, 212.341, 52596.236 20/05/12,03:27:34,01,09,1, 11.9,1,1, 2.805, 10583.785, 212.358, 52596.232 20/05/12,03:27:34,02,09,1, 11.9,1,1, 2.805, 10583.764, 212.352, 52596.225 20/05/12,03:27:34,03,09,1, 11.9,1,1, 2.805, 10583.769, 212.344, 52596.222 20/05/12,03:27:34,04,09,1, 11.9,1,1, 2.805, 10583.766, 212.362, 52596.244 20/05/12,03:27:34,05,09,1, 11.9,1,1, 2.805, 10583.741, 212.330, 52596.252 20/05/12,03:27:34,06,09,1, 11.9,1,1, 2.805, 10583.767, 212.363, 52596.256 20/05/12,03:27:34,07,09,1, 11.9,1,1, 2.805, 10583.768, 212.359, 52596.241 20/05/12,03:27:34,08,09,1, 11.9,1,1, 2.805, 10583.772, 212.365, 52596.241 20/05/12,03:27:34,09,09,1, 11.9,1,1, 2.805, 10583.770, 212.399, 52596.251 20/05/12,03:27:34,10,09,1, 11.9,1,1, 2.805, 10583.788, 212.372, 52596.242 20/05/12,03:27:34,11,09,1, 11.9,1,1, 2.805, 10583.785, 212.373, 52596.201 20/05/12,03:27:34,12,09,1, 11.9,1,1, 2.805, 10583.775, 212.399, 52596.220 20/05/12,03:27:34,13,09,1, 11.9,1,1, 2.805, 10583.771, 212.394, 52596.252 20/05/12,03:27:34,14,09,1, 11.9,1,1, 2.805, 10583.776, 212.369, 52596.216 20/05/12,03:27:34,15,09,1, 11.9,1,1, 2.805, 10583.758, 212.360, 52596.212 20/05/12,03:27:34,16,09,1, 11.9,1,1, 2.805, 10583.754, 212.358, 52596.237 20/05/12,03:27:34,17,09,1, 11.9,1,1, 2.805, 10583.745, 212.354, 52596.196 20/05/12,03:27:34,18,09,1, 11.9,1,1, 2.805, 10583.735, 212.357, 52596.233 20/05/12,03:27:34,19,09,1, 11.9,1,1, 2.805, 10583.743, 212.341, 52596.236 20/05/12,03:27:35,00,08,1, 11.9,1,1, 2.803, 10583.720, 212.335, 52596.231 20/05/12,03:27:35,01,08,1, 11.9,1,1, 2.803, 10583.726, 212.338, 52596.218 20/05/12,03:27:35,02,08,1, 11.9,1,1, 2.803, 10583.746, 212.333, 52596.222 20/05/12,03:27:35,03,08,1, 11.9,1,1, 2.803, 10583.740, 212.337, 52596.182 20/05/12,03:27:35,04,08,1, 11.9,1,1, 2.803, 10583.725, 212.351, 52596.208 20/05/12,03:27:35,05,08,1, 11.9,1,1, 2.803, 10583.730, 212.347, 52596.172 20/05/12,03:27:35,06,08,1, 11.9,1,1, 2.803, 10583.725, 212.338, 52596.220 20/05/12,03:27:35,07,08,1, 11.9,1,1, 2.803, 10583.733, 212.361, 52596.262 20/05/12,03:27:35,08,08,1, 11.9,1,1, 2.803, 10583.734, 212.358, 52596.242 20/05/12,03:27:35,09,08,1, 11.9,1,1, 2.803, 10583.733, 212.356, 52596.238 20/05/12,03:27:35,10,08,1, 11.9,1,1, 2.803, 10583.717, 212.369, 52596.250 20/05/12,03:27:35,11,08,1, 11.9,1,1, 2.803, 10583.745, 212.379, 52596.228 20/05/12,03:27:35,12,08,1, 11.9,1,1, 2.803, 10583.746, 212.395, 52596.217 20/05/12,03:27:35,13,08,1, 11.9,1,1, 2.803, 10583.710, 212.353, 52596.234 20/05/12,03:27:35,14,08,1, 11.9,1,1, 2.803, 10583.706, 212.373, 52596.218 20/05/12,03:27:35,15,08,1, 11.9,1,1, 2.803, 10583.755, 212.354, 52596.241 20/05/12,03:27:35,16,08,1, 11.9,1,1, 2.803, 10583.726, 212.341, 52596.180 20/05/12,03:27:35,17,08,1, 11.9,1,1, 2.803, 10583.736, 212.347, 52596.300 20/05/12,03:27:35,18,08,1, 11.9,1,1, 2.803, 10583.685, 212.334, 52596.289 20/05/12,03:27:35,19,08,1, 11.9,1,1, 2.803, 10583.720, 212.335, 52596.231 20/05/12,03:27:36,00,08,1, 11.9,1,1, 2.804, 10583.695, 212.310, 52596.190 20/05/12,03:27:36,01,08,1, 11.9,1,1, 2.804, 10583.699, 212.321, 52596.205 20/05/12,03:27:36,02,08,1, 11.9,1,1, 2.804, 10583.698, 212.327, 52596.172 20/05/12,03:27:36,03,08,1, 11.9,1,1, 2.804, 10583.709, 212.296, 52596.184 20/05/12,03:27:36,04,08,1, 11.9,1,1, 2.804, 10583.722, 212.324, 52596.201 20/05/12,03:27:36,05,08,1, 11.9,1,1, 2.804, 10583.699, 212.371, 52596.226 20/05/12,03:27:36,06,08,1, 11.9,1,1, 2.804, 10583.704, 212.335, 52596.200 20/05/12,03:27:36,07,08,1, 11.9,1,1, 2.804, 10583.724, 212.327, 52596.249 20/05/12,03:27:36,08,08,1, 11.9,1,1, 2.804, 10583.719, 212.329, 52596.198 20/05/12,03:27:36,09,08,1, 11.9,1,1, 2.804, 10583.712, 212.358, 52596.218 20/05/12,03:27:36,10,08,1, 11.9,1,1, 2.804, 10583.728, 212.338, 52596.177 20/05/12,03:27:36,11,08,1, 11.9,1,1, 2.804, 10583.715, 212.340, 52596.261 20/05/12,03:27:36,12,08,1, 11.9,1,1, 2.804, 10583.698, 212.364, 52596.246 20/05/12,03:27:36,13,08,1, 11.9,1,1, 2.804, 10583.725, 212.347, 52596.244 20/05/12,03:27:36,14,08,1, 11.9,1,1, 2.804, 10583.732, 212.352, 52596.241 20/05/12,03:27:36,15,08,1, 11.9,1,1, 2.804, 10583.720, 212.327, 52596.217 20/05/12,03:27:36,16,08,1, 11.9,1,1, 2.804, 10583.712, 212.327, 52596.262 20/05/12,03:27:36,17,08,1, 11.9,1,1, 2.804, 10583.674, 212.343, 52596.251 20/05/12,03:27:36,18,08,1, 11.9,1,1, 2.804, 10583.716, 212.319, 52596.205 20/05/12,03:27:36,19,08,1, 11.9,1,1, 2.804, 10583.701, 212.310, 52596.190 20/05/12,03:27:37,00,10,1, 11.9,1,1, 2.802, 10583.687, 212.296, 52596.234 20/05/12,03:27:37,01,10,1, 11.9,1,1, 2.802, 10583.683, 212.317, 52596.253 20/05/12,03:27:37,02,10,1, 11.9,1,1, 2.802, 10583.708, 212.294, 52596.222 20/05/12,03:27:37,03,10,1, 11.9,1,1, 2.802, 10583.671, 212.292, 52596.238 20/05/12,03:27:37,04,10,1, 11.9,1,1, 2.802, 10583.667, 212.303, 52596.250 20/05/12,03:27:37,05,10,1, 11.9,1,1, 2.802, 10583.681, 212.296, 52596.217 20/05/12,03:27:37,06,10,1, 11.9,1,1, 2.802, 10583.687, 212.312, 52596.235 20/05/12,03:27:37,07,10,1, 11.9,1,1, 2.802, 10583.689, 212.281, 52596.235 20/05/12,03:27:37,08,10,1, 11.9,1,1, 2.802, 10583.696, 212.320, 52596.240 20/05/12,03:27:37,09,10,1, 11.9,1,1, 2.802, 10583.715, 212.319, 52596.211 20/05/12,03:27:37,10,10,1, 11.9,1,1, 2.802, 10583.710, 212.320, 52596.213 20/05/12,03:27:37,11,10,1, 11.9,1,1, 2.802, 10583.711, 212.319, 52596.247 20/05/12,03:27:37,12,10,1, 11.9,1,1, 2.802, 10583.706, 212.343, 52596.255 20/05/12,03:27:37,13,10,1, 11.9,1,1, 2.802, 10583.692, 212.332, 52596.245 20/05/12,03:27:37,14,10,1, 11.9,1,1, 2.802, 10583.724, 212.349, 52596.250 20/05/12,03:27:37,15,10,1, 11.9,1,1, 2.802, 10583.680, 212.326, 52596.115 20/05/12,03:27:37,16,10,1, 11.9,1,1, 2.802, 10583.716, 212.343, 52596.277 20/05/12,03:27:37,17,10,1, 11.9,1,1, 2.802, 10583.725, 212.328, 52596.197 20/05/12,03:27:37,18,10,1, 11.9,1,1, 2.802, 10583.710, 212.285, 52596.234 20/05/12,03:27:37,19,10,1, 11.9,1,1, 2.802, 10583.691, 212.296, 52596.234 20/05/12,03:27:38,00,08,1, 11.9,1,1, 2.804, 10583.678, 212.279, 52596.200 20/05/12,03:27:38,01,08,1, 11.9,1,1, 2.804, 10583.695, 212.286, 52596.232 20/05/12,03:27:38,02,08,1, 11.9,1,1, 2.804, 10583.673, 212.296, 52596.244 20/05/12,03:27:38,03,08,1, 11.9,1,1, 2.804, 10583.668, 212.297, 52596.260 20/05/12,03:27:38,04,08,1, 11.9,1,1, 2.804, 10583.697, 212.292, 52596.244 20/05/12,03:27:38,05,08,1, 11.9,1,1, 2.804, 10583.672, 212.268, 52596.246 20/05/12,03:27:38,06,08,1, 11.9,1,1, 2.804, 10583.675, 212.279, 52596.214 20/05/12,03:27:38,07,08,1, 11.9,1,1, 2.804, 10583.671, 212.281, 52596.196 20/05/12,03:27:38,08,08,1, 11.9,1,1, 2.804, 10583.677, 212.305, 52596.275 20/05/12,03:27:38,09,08,1, 11.9,1,1, 2.804, 10583.670, 212.300, 52596.230 20/05/12,03:27:38,10,08,1, 11.9,1,1, 2.804, 10583.662, 212.294, 52596.218 20/05/12,03:27:38,11,08,1, 11.9,1,1, 2.804, 10583.693, 212.288, 52596.261 20/05/12,03:27:38,12,08,1, 11.9,1,1, 2.804, 10583.652, 212.298, 52596.204 20/05/12,03:27:38,13,08,1, 11.9,1,1, 2.804, 10583.667, 212.323, 52596.259 20/05/12,03:27:38,14,08,1, 11.9,1,1, 2.804, 10583.666, 212.316, 52596.232 20/05/12,03:27:38,15,08,1, 11.9,1,1, 2.804, 10583.685, 212.324, 52596.260 20/05/12,03:27:38,16,08,1, 11.9,1,1, 2.804, 10583.705, 212.305, 52596.264 20/05/12,03:27:38,17,08,1, 11.9,1,1, 2.804, 10583.687, 212.285, 52596.238 20/05/12,03:27:38,18,08,1, 11.9,1,1, 2.804, 10583.705, 212.269, 52596.245 20/05/12,03:27:38,19,08,1, 11.9,1,1, 2.804, 10583.682, 212.279, 52596.200 20/05/12,03:27:39,00,08,1, 11.9,1,1, 2.802, 10583.678, 212.292, 52596.223 20/05/12,03:27:39,01,08,1, 11.9,1,1, 2.802, 10583.698, 212.277, 52596.257 20/05/12,03:27:39,02,08,1, 11.9,1,1, 2.802, 10583.684, 212.276, 52596.229 20/05/12,03:27:39,03,08,1, 11.9,1,1, 2.802, 10583.658, 212.275, 52596.210 20/05/12,03:27:39,04,08,1, 11.9,1,1, 2.802, 10583.669, 212.283, 52596.240 20/05/12,03:27:39,05,08,1, 11.9,1,1, 2.802, 10583.665, 212.253, 52596.209 20/05/12,03:27:39,06,08,1, 11.9,1,1, 2.802, 10583.662, 212.274, 52596.194 20/05/12,03:27:39,07,08,1, 11.9,1,1, 2.802, 10583.652, 212.253, 52596.168 20/05/12,03:27:39,08,08,1, 11.9,1,1, 2.802, 10583.714, 212.271, 52596.146 20/05/12,03:27:39,09,08,1, 11.9,1,1, 2.802, 10583.653, 212.296, 52596.209 20/05/12,03:27:39,10,08,1, 11.9,1,1, 2.802, 10583.672, 212.293, 52596.213 20/05/12,03:27:39,11,08,1, 11.9,1,1, 2.802, 10583.683, 212.292, 52596.220 20/05/12,03:27:39,12,08,1, 11.9,1,1, 2.802, 10583.670, 212.307, 52596.284 20/05/12,03:27:39,13,08,1, 11.9,1,1, 2.802, 10583.687, 212.290, 52596.223 20/05/12,03:27:39,14,08,1, 11.9,1,1, 2.802, 10583.678, 212.301, 52596.246 20/05/12,03:27:39,15,08,1, 11.9,1,1, 2.802, 10583.695, 212.274, 52596.261 20/05/12,03:27:39,16,08,1, 11.9,1,1, 2.802, 10583.672, 212.292, 52596.230 20/05/12,03:27:39,17,08,1, 11.9,1,1, 2.802, 10583.685, 212.307, 52596.251 20/05/12,03:27:39,18,08,1, 11.9,1,1, 2.802, 10583.671, 212.308, 52596.222 20/05/12,03:27:39,19,08,1, 11.9,1,1, 2.802, 10583.684, 212.292, 52596.223 20/05/12,03:27:40,00,08,1, 11.9,1,1, 2.806, 10583.678, 212.263, 52596.256 20/05/12,03:27:40,01,08,1, 11.9,1,1, 2.806, 10583.667, 212.280, 52596.235 20/05/12,03:27:40,02,08,1, 11.9,1,1, 2.806, 10583.680, 212.264, 52596.199 20/05/12,03:27:40,03,08,1, 11.9,1,1, 2.806, 10583.663, 212.262, 52596.209 20/05/12,03:27:40,04,08,1, 11.9,1,1, 2.806, 10583.625, 212.247, 52596.179 20/05/12,03:27:40,05,08,1, 11.9,1,1, 2.806, 10583.643, 212.250, 52596.226 20/05/12,03:27:40,06,08,1, 11.9,1,1, 2.806, 10583.672, 212.255, 52596.212 20/05/12,03:27:40,07,08,1, 11.9,1,1, 2.806, 10583.672, 212.265, 52596.245 20/05/12,03:27:40,08,08,1, 11.9,1,1, 2.806, 10583.665, 212.226, 52596.233 20/05/12,03:27:40,09,08,1, 11.9,1,1, 2.806, 10583.681, 212.247, 52596.285 20/05/12,03:27:40,10,08,1, 11.9,1,1, 2.806, 10583.647, 212.250, 52596.216 20/05/12,03:27:40,11,08,1, 11.9,1,1, 2.806, 10583.689, 212.257, 52596.250 20/05/12,03:27:40,12,08,1, 11.9,1,1, 2.806, 10583.684, 212.276, 52596.213 20/05/12,03:27:40,13,08,1, 11.9,1,1, 2.806, 10583.670, 212.306, 52596.265 20/05/12,03:27:40,14,08,1, 11.9,1,1, 2.806, 10583.684, 212.276, 52596.273 20/05/12,03:27:40,15,08,1, 11.9,1,1, 2.806, 10583.683, 212.271, 52596.258 20/05/12,03:27:40,16,08,1, 11.9,1,1, 2.806, 10583.663, 212.261, 52596.252 20/05/12,03:27:40,17,08,1, 11.9,1,1, 2.806, 10583.666, 212.270, 52596.237 20/05/12,03:27:40,18,08,1, 11.9,1,1, 2.806, 10583.709, 212.255, 52596.265 20/05/12,03:27:40,19,08,1, 11.9,1,1, 2.806, 10583.679, 212.263, 52596.256 20/05/12,03:27:41,00,08,1, 11.9,1,1, 2.803, 10583.653, 212.257, 52596.259 20/05/12,03:27:41,01,08,1, 11.9,1,1, 2.803, 10583.643, 212.238, 52596.102 20/05/12,03:27:41,02,08,1, 11.9,1,1, 2.803, 10583.676, 212.210, 52596.168 20/05/12,03:27:41,03,08,1, 11.9,1,1, 2.803, 10583.644, 212.247, 52596.148 20/05/12,03:27:41,04,08,1, 11.9,1,1, 2.803, 10583.643, 212.232, 52596.212 20/05/12,03:27:41,05,08,1, 11.9,1,1, 2.803, 10583.651, 212.249, 52596.248 20/05/12,03:27:41,06,08,1, 11.9,1,1, 2.803, 10583.666, 212.244, 52596.252 20/05/12,03:27:41,07,08,1, 11.9,1,1, 2.803, 10583.667, 212.244, 52596.246 20/05/12,03:27:41,08,08,1, 11.9,1,1, 2.803, 10583.675, 212.232, 52596.223 20/05/12,03:27:41,09,08,1, 11.9,1,1, 2.803, 10583.641, 212.228, 52596.240 20/05/12,03:27:41,10,08,1, 11.9,1,1, 2.803, 10583.675, 212.260, 52596.242 20/05/12,03:27:41,11,08,1, 11.9,1,1, 2.803, 10583.651, 212.264, 52596.217 20/05/12,03:27:41,12,08,1, 11.9,1,1, 2.803, 10583.674, 212.277, 52596.244 20/05/12,03:27:41,13,08,1, 11.9,1,1, 2.803, 10583.668, 212.266, 52596.261 20/05/12,03:27:41,14,08,1, 11.9,1,1, 2.803, 10583.690, 212.238, 52596.248 20/05/12,03:27:41,15,08,1, 11.9,1,1, 2.803, 10583.657, 212.262, 52596.238 20/05/12,03:27:41,16,08,1, 11.9,1,1, 2.803, 10583.659, 212.234, 52596.234 20/05/12,03:27:41,17,08,1, 11.9,1,1, 2.803, 10583.676, 212.259, 52596.247 20/05/12,03:27:41,18,08,1, 11.9,1,1, 2.803, 10583.670, 212.253, 52596.273 20/05/12,03:27:41,19,08,1, 11.9,1,1, 2.803, 10583.657, 212.257, 52596.259 20/05/12,03:27:42,00,09,1, 11.8,1,1, 2.804, 10583.653, 212.264, 52596.262 20/05/12,03:27:42,01,09,1, 11.8,1,1, 2.804, 10583.660, 212.235, 52596.255 20/05/12,03:27:42,02,09,1, 11.8,1,1, 2.804, 10583.649, 212.213, 52596.245 20/05/12,03:27:42,03,09,1, 11.8,1,1, 2.804, 10583.665, 212.236, 52596.239 20/05/12,03:27:42,04,09,1, 11.8,1,1, 2.804, 10583.648, 212.227, 52596.228 20/05/12,03:27:42,05,09,1, 11.8,1,1, 2.804, 10583.659, 212.237, 52596.229 20/05/12,03:27:42,06,09,1, 11.8,1,1, 2.804, 10583.666, 212.202, 52596.251 20/05/12,03:27:42,07,09,1, 11.8,1,1, 2.804, 10583.677, 212.221, 52596.219 20/05/12,03:27:42,08,09,1, 11.8,1,1, 2.804, 10583.671, 212.218, 52596.270 20/05/12,03:27:42,09,09,1, 11.8,1,1, 2.804, 10583.641, 212.227, 52596.241 20/05/12,03:27:42,10,09,1, 11.8,1,1, 2.804, 10583.646, 212.243, 52596.242 20/05/12,03:27:42,11,09,1, 11.8,1,1, 2.804, 10583.660, 212.280, 52596.287 20/05/12,03:27:42,12,09,1, 11.8,1,1, 2.804, 10583.664, 212.249, 52596.273 20/05/12,03:27:42,13,09,1, 11.8,1,1, 2.804, 10583.666, 212.241, 52596.263 20/05/12,03:27:42,14,09,1, 11.8,1,1, 2.804, 10583.660, 212.263, 52596.281 20/05/12,03:27:42,15,09,1, 11.8,1,1, 2.804, 10583.671, 212.241, 52596.052 20/05/12,03:27:42,16,09,1, 11.8,1,1, 2.804, 10583.657, 212.261, 52596.195 20/05/12,03:27:42,17,09,1, 11.8,1,1, 2.804, 10583.653, 212.271, 52596.222 20/05/12,03:27:42,18,09,1, 11.8,1,1, 2.804, 10583.670, 212.243, 52596.245 20/05/12,03:27:42,19,09,1, 11.8,1,1, 2.804, 10583.659, 212.264, 52596.262 20/05/12,03:27:43,00,08,1, 11.9,1,1, 2.804, 10583.687, 212.238, 52596.268 20/05/12,03:27:43,01,08,1, 11.9,1,1, 2.804, 10583.671, 212.241, 52596.257 20/05/12,03:27:43,02,08,1, 11.9,1,1, 2.804, 10583.651, 212.238, 52596.215 20/05/12,03:27:43,03,08,1, 11.9,1,1, 2.804, 10583.653, 212.228, 52596.264 20/05/12,03:27:43,04,08,1, 11.9,1,1, 2.804, 10583.650, 212.209, 52596.218 20/05/12,03:27:43,05,08,1, 11.9,1,1, 2.804, 10583.674, 212.204, 52596.210 20/05/12,03:27:43,06,08,1, 11.9,1,1, 2.804, 10583.671, 212.197, 52596.233 20/05/12,03:27:43,07,08,1, 11.9,1,1, 2.804, 10583.662, 212.229, 52596.190 20/05/12,03:27:43,08,08,1, 11.9,1,1, 2.804, 10583.661, 212.216, 52596.219 20/05/12,03:27:43,09,08,1, 11.9,1,1, 2.804, 10583.654, 212.230, 52596.234 20/05/12,03:27:43,10,08,1, 11.9,1,1, 2.804, 10583.683, 212.246, 52596.257 20/05/12,03:27:43,11,08,1, 11.9,1,1, 2.804, 10583.694, 212.233, 52596.249 20/05/12,03:27:43,12,08,1, 11.9,1,1, 2.804, 10583.672, 212.245, 52596.240 20/05/12,03:27:43,13,08,1, 11.9,1,1, 2.804, 10583.681, 212.253, 52596.243 20/05/12,03:27:43,14,08,1, 11.9,1,1, 2.804, 10583.666, 212.244, 52596.255 20/05/12,03:27:43,15,08,1, 11.9,1,1, 2.804, 10583.655, 212.232, 52596.276 20/05/12,03:27:43,16,08,1, 11.9,1,1, 2.804, 10583.658, 212.253, 52596.275 20/05/12,03:27:43,17,08,1, 11.9,1,1, 2.804, 10583.679, 212.250, 52596.261 20/05/12,03:27:43,18,08,1, 11.9,1,1, 2.804, 10583.693, 212.240, 52596.263 20/05/12,03:27:43,19,08,1, 11.9,1,1, 2.804, 10583.692, 212.238, 52596.268 20/05/12,03:27:44,00,08,1, 11.9,1,1, 2.807, 10583.662, 212.221, 52596.270 20/05/12,03:27:44,01,08,1, 11.9,1,1, 2.807, 10583.667, 212.241, 52596.200 20/05/12,03:27:44,02,08,1, 11.9,1,1, 2.807, 10583.704, 212.245, 52596.266 20/05/12,03:27:44,03,08,1, 11.9,1,1, 2.807, 10583.663, 212.233, 52596.255 20/05/12,03:27:44,04,08,1, 11.9,1,1, 2.807, 10583.683, 212.207, 52596.239 20/05/12,03:27:44,05,08,1, 11.9,1,1, 2.807, 10583.662, 212.188, 52596.214 20/05/12,03:27:44,06,08,1, 11.9,1,1, 2.807, 10583.651, 212.200, 52596.181 20/05/12,03:27:44,07,08,1, 11.9,1,1, 2.807, 10583.669, 212.232, 52596.235 20/05/12,03:27:44,08,08,1, 11.9,1,1, 2.807, 10583.668, 212.213, 52596.227 20/05/12,03:27:44,09,08,1, 11.9,1,1, 2.807, 10583.670, 212.213, 52596.239 20/05/12,03:27:44,10,08,1, 11.9,1,1, 2.807, 10583.689, 212.227, 52596.256 20/05/12,03:27:44,11,08,1, 11.9,1,1, 2.807, 10583.654, 212.210, 52596.199 20/05/12,03:27:44,12,08,1, 11.9,1,1, 2.807, 10583.680, 212.227, 52596.231 20/05/12,03:27:44,13,08,1, 11.9,1,1, 2.807, 10583.669, 212.233, 52596.212 20/05/12,03:27:44,14,08,1, 11.9,1,1, 2.807, 10583.658, 212.224, 52596.282 20/05/12,03:27:44,15,08,1, 11.9,1,1, 2.807, 10583.696, 212.257, 52596.275 20/05/12,03:27:44,16,08,1, 11.9,1,1, 2.807, 10583.670, 212.237, 52596.291 20/05/12,03:27:44,17,08,1, 11.9,1,1, 2.807, 10583.682, 212.254, 52596.290 20/05/12,03:27:44,18,08,1, 11.9,1,1, 2.807, 10583.694, 212.239, 52596.274 20/05/12,03:27:44,19,08,1, 11.9,1,1, 2.807, 10583.669, 212.221, 52596.270 20/05/12,03:27:45,00,08,1, 11.9,1,1, 2.803, 10583.678, 212.226, 52596.257 20/05/12,03:27:45,01,08,1, 11.9,1,1, 2.803, 10583.683, 212.214, 52596.195 20/05/12,03:27:45,02,08,1, 11.9,1,1, 2.803, 10583.694, 212.241, 52596.259 20/05/12,03:27:45,03,08,1, 11.9,1,1, 2.803, 10583.689, 212.211, 52596.258 20/05/12,03:27:45,04,08,1, 11.9,1,1, 2.803, 10583.694, 212.195, 52596.244 20/05/12,03:27:45,05,08,1, 11.9,1,1, 2.803, 10583.679, 212.180, 52596.201 20/05/12,03:27:45,06,08,1, 11.9,1,1, 2.803, 10583.695, 212.173, 52596.241 20/05/12,03:27:45,07,08,1, 11.9,1,1, 2.803, 10583.672, 212.186, 52596.312 20/05/12,03:27:45,08,08,1, 11.9,1,1, 2.803, 10583.723, 212.165, 52596.230 20/05/12,03:27:45,09,08,1, 11.9,1,1, 2.803, 10583.681, 212.211, 52596.263 20/05/12,03:27:45,10,08,1, 11.9,1,1, 2.803, 10583.706, 212.194, 52596.266 20/05/12,03:27:45,11,08,1, 11.9,1,1, 2.803, 10583.723, 212.208, 52596.236 20/05/12,03:27:45,12,08,1, 11.9,1,1, 2.803, 10583.683, 212.234, 52596.254 20/05/12,03:27:45,13,08,1, 11.9,1,1, 2.803, 10583.690, 212.243, 52596.251 20/05/12,03:27:45,14,08,1, 11.9,1,1, 2.803, 10583.703, 212.251, 52596.299 20/05/12,03:27:45,15,08,1, 11.9,1,1, 2.803, 10583.703, 212.243, 52596.274 20/05/12,03:27:45,16,08,1, 11.9,1,1, 2.803, 10583.694, 212.214, 52596.243 20/05/12,03:27:45,17,08,1, 11.9,1,1, 2.803, 10583.700, 212.241, 52596.271 20/05/12,03:27:45,18,08,1, 11.9,1,1, 2.803, 10583.693, 212.239, 52596.306 20/05/12,03:27:45,19,08,1, 11.9,1,1, 2.803, 10583.683, 212.226, 52596.257 20/05/12,03:27:46,00,08,1, 11.9,1,1, 2.802, 10583.737, 212.223, 52596.290 20/05/12,03:27:46,01,08,1, 11.9,1,1, 2.802, 10583.703, 212.209, 52596.108 20/05/12,03:27:46,02,08,1, 11.9,1,1, 2.802, 10583.691, 212.221, 52596.334 20/05/12,03:27:46,03,08,1, 11.9,1,1, 2.802, 10583.695, 212.174, 52596.255 20/05/12,03:27:46,04,08,1, 11.9,1,1, 2.802, 10583.699, 212.182, 52596.242 20/05/12,03:27:46,05,08,1, 11.9,1,1, 2.802, 10583.685, 212.206, 52596.262 20/05/12,03:27:46,06,08,1, 11.9,1,1, 2.802, 10583.704, 212.202, 52596.263 20/05/12,03:27:46,07,08,1, 11.9,1,1, 2.802, 10583.706, 212.210, 52596.221 20/05/12,03:27:46,08,08,1, 11.9,1,1, 2.802, 10583.701, 212.168, 52596.243 20/05/12,03:27:46,09,08,1, 11.9,1,1, 2.802, 10583.687, 212.198, 52596.246 20/05/12,03:27:46,10,08,1, 11.9,1,1, 2.802, 10583.679, 212.197, 52596.272 20/05/12,03:27:46,11,08,1, 11.9,1,1, 2.802, 10583.705, 212.188, 52596.313 20/05/12,03:27:46,12,08,1, 11.9,1,1, 2.802, 10583.718, 212.226, 52596.311 20/05/12,03:27:46,13,08,1, 11.9,1,1, 2.802, 10583.703, 212.236, 52596.293 20/05/12,03:27:46,14,08,1, 11.9,1,1, 2.802, 10583.715, 212.243, 52596.274 20/05/12,03:27:46,15,08,1, 11.9,1,1, 2.802, 10583.709, 212.238, 52596.301 20/05/12,03:27:46,16,08,1, 11.9,1,1, 2.802, 10583.705, 212.224, 52596.283 20/05/12,03:27:46,17,08,1, 11.9,1,1, 2.802, 10583.710, 212.200, 52596.262 20/05/12,03:27:46,18,08,1, 11.9,1,1, 2.802, 10583.714, 212.232, 52596.283 20/05/12,03:27:46,19,08,1, 11.9,1,1, 2.802, 10583.743, 212.223, 52596.290 20/05/12,03:27:47,00,08,1, 11.9,1,1, 2.803, 10583.745, 212.238, 52596.312 20/05/12,03:27:47,01,08,1, 11.9,1,1, 2.803, 10583.698, 212.234, 52596.283 20/05/12,03:27:47,02,08,1, 11.9,1,1, 2.803, 10583.711, 212.218, 52596.274 20/05/12,03:27:47,03,08,1, 11.9,1,1, 2.803, 10583.694, 212.205, 52596.279 20/05/12,03:27:47,04,08,1, 11.9,1,1, 2.803, 10583.703, 212.217, 52596.247 20/05/12,03:27:47,05,08,1, 11.9,1,1, 2.803, 10583.696, 212.222, 52596.244 20/05/12,03:27:47,06,08,1, 11.9,1,1, 2.803, 10583.685, 212.226, 52596.233 20/05/12,03:27:47,07,08,1, 11.9,1,1, 2.803, 10583.708, 212.207, 52596.270 20/05/12,03:27:47,08,08,1, 11.9,1,1, 2.803, 10583.710, 212.229, 52596.265 20/05/12,03:27:47,09,08,1, 11.9,1,1, 2.803, 10583.689, 212.205, 52596.212 20/05/12,03:27:47,10,08,1, 11.9,1,1, 2.803, 10583.683, 212.201, 52596.243 20/05/12,03:27:47,11,08,1, 11.9,1,1, 2.803, 10583.723, 212.218, 52596.254 20/05/12,03:27:47,12,08,1, 11.9,1,1, 2.803, 10583.702, 212.217, 52596.303 20/05/12,03:27:47,13,08,1, 11.9,1,1, 2.803, 10583.727, 212.250, 52596.311 20/05/12,03:27:47,14,08,1, 11.9,1,1, 2.803, 10583.736, 212.225, 52596.256 20/05/12,03:27:47,15,08,1, 11.9,1,1, 2.803, 10583.734, 212.234, 52596.294 20/05/12,03:27:47,16,08,1, 11.9,1,1, 2.803, 10583.739, 212.248, 52596.246 20/05/12,03:27:47,17,08,1, 11.9,1,1, 2.803, 10583.731, 212.235, 52596.277 20/05/12,03:27:47,18,08,1, 11.9,1,1, 2.803, 10583.716, 212.223, 52596.306 20/05/12,03:27:47,19,08,1, 11.9,1,1, 2.803, 10583.753, 212.238, 52596.312 20/05/12,03:27:48,00,08,1, 11.8,1,1, 2.800, 10583.754, 212.235, 52596.292 20/05/12,03:27:48,01,08,1, 11.8,1,1, 2.800, 10583.734, 212.226, 52596.268 20/05/12,03:27:48,02,08,1, 11.8,1,1, 2.800, 10583.721, 212.204, 52596.224 20/05/12,03:27:48,03,08,1, 11.8,1,1, 2.800, 10583.709, 212.190, 52596.198 20/05/12,03:27:48,04,08,1, 11.8,1,1, 2.800, 10583.721, 212.216, 52596.272 20/05/12,03:27:48,05,08,1, 11.8,1,1, 2.800, 10583.716, 212.216, 52596.271 20/05/12,03:27:48,06,08,1, 11.8,1,1, 2.800, 10583.746, 212.215, 52596.263 20/05/12,03:27:48,07,08,1, 11.8,1,1, 2.800, 10583.711, 212.192, 52596.255 20/05/12,03:27:48,08,08,1, 11.8,1,1, 2.800, 10583.743, 212.205, 52596.262 20/05/12,03:27:48,09,08,1, 11.8,1,1, 2.800, 10583.736, 212.221, 52596.261 20/05/12,03:27:48,10,08,1, 11.8,1,1, 2.800, 10583.727, 212.239, 52596.537 20/05/12,03:27:48,11,08,1, 11.8,1,1, 2.800, 10583.747, 212.242, 52596.369 20/05/12,03:27:48,12,08,1, 11.8,1,1, 2.800, 10583.750, 212.252, 52596.325 20/05/12,03:27:48,13,08,1, 11.8,1,1, 2.800, 10583.778, 212.245, 52596.313 20/05/12,03:27:48,14,08,1, 11.8,1,1, 2.800, 10583.758, 212.241, 52596.319 20/05/12,03:27:48,15,08,1, 11.8,1,1, 2.800, 10583.738, 212.195, 52596.320 20/05/12,03:27:48,16,08,1, 11.8,1,1, 2.800, 10583.754, 212.246, 52596.319 20/05/12,03:27:48,17,08,1, 11.8,1,1, 2.800, 10583.742, 212.235, 52596.296 20/05/12,03:27:48,18,08,1, 11.8,1,1, 2.800, 10583.758, 212.248, 52596.316 20/05/12,03:27:48,19,08,1, 11.8,1,1, 2.800, 10583.756, 212.235, 52596.292 20/05/12,03:27:49,00,08,1, 11.9,1,1, 2.806, 10583.754, 212.251, 52596.298 20/05/12,03:27:49,01,08,1, 11.9,1,1, 2.806, 10583.767, 212.233, 52596.330 20/05/12,03:27:49,02,08,1, 11.9,1,1, 2.806, 10583.772, 212.234, 52596.286 20/05/12,03:27:49,03,08,1, 11.9,1,1, 2.806, 10583.760, 212.225, 52596.281 20/05/12,03:27:49,04,08,1, 11.9,1,1, 2.806, 10583.755, 212.224, 52596.312 20/05/12,03:27:49,05,08,1, 11.9,1,1, 2.806, 10583.777, 212.234, 52596.273 20/05/12,03:27:49,06,08,1, 11.9,1,1, 2.806, 10583.751, 212.220, 52596.280 20/05/12,03:27:49,07,08,1, 11.9,1,1, 2.806, 10583.759, 212.212, 52596.313 20/05/12,03:27:49,08,08,1, 11.9,1,1, 2.806, 10583.756, 212.212, 52596.296 20/05/12,03:27:49,09,08,1, 11.9,1,1, 2.806, 10583.743, 212.228, 52596.330 20/05/12,03:27:49,10,08,1, 11.9,1,1, 2.806, 10583.755, 212.224, 52596.265 20/05/12,03:27:49,11,08,1, 11.9,1,1, 2.806, 10583.769, 212.250, 52596.343 20/05/12,03:27:49,12,08,1, 11.9,1,1, 2.806, 10583.769, 212.250, 52596.362 20/05/12,03:27:49,13,08,1, 11.9,1,1, 2.806, 10583.773, 212.244, 52596.341 20/05/12,03:27:49,14,08,1, 11.9,1,1, 2.806, 10583.756, 212.250, 52596.343 20/05/12,03:27:49,15,08,1, 11.9,1,1, 2.806, 10583.757, 212.245, 52596.332 20/05/12,03:27:49,16,08,1, 11.9,1,1, 2.806, 10583.775, 212.269, 52596.356 20/05/12,03:27:49,17,08,1, 11.9,1,1, 2.806, 10583.751, 212.254, 52596.308 20/05/12,03:27:49,18,08,1, 11.9,1,1, 2.806, 10583.746, 212.243, 52596.328 20/05/12,03:27:49,19,08,1, 11.9,1,1, 2.806, 10583.762, 212.251, 52596.298 20/05/12,03:27:50,00,08,1, 11.8,1,1, 2.803, 10583.812, 212.250, 52596.373 20/05/12,03:27:50,01,08,1, 11.8,1,1, 2.803, 10583.756, 212.230, 52596.305 20/05/12,03:27:50,02,08,1, 11.8,1,1, 2.803, 10583.778, 212.210, 52596.294 20/05/12,03:27:50,03,08,1, 11.8,1,1, 2.803, 10583.767, 212.242, 52596.305 20/05/12,03:27:50,04,08,1, 11.8,1,1, 2.803, 10583.777, 212.204, 52596.311 20/05/12,03:27:50,05,08,1, 11.8,1,1, 2.803, 10583.760, 212.198, 52596.266 20/05/12,03:27:50,06,08,1, 11.8,1,1, 2.803, 10583.777, 212.196, 52596.302 20/05/12,03:27:50,07,08,1, 11.8,1,1, 2.803, 10583.774, 212.186, 52596.277 20/05/12,03:27:50,08,08,1, 11.8,1,1, 2.803, 10583.768, 212.184, 52596.300 20/05/12,03:27:50,09,08,1, 11.8,1,1, 2.803, 10583.772, 212.213, 52596.315 20/05/12,03:27:50,10,08,1, 11.8,1,1, 2.803, 10583.791, 212.235, 52596.305 20/05/12,03:27:50,11,08,1, 11.8,1,1, 2.803, 10583.803, 212.236, 52596.310 20/05/12,03:27:50,12,08,1, 11.8,1,1, 2.803, 10583.782, 212.237, 52596.276 20/05/12,03:27:50,13,08,1, 11.8,1,1, 2.803, 10583.836, 212.223, 52596.219 20/05/12,03:27:50,14,08,1, 11.8,1,1, 2.803, 10583.798, 212.246, 52596.311 20/05/12,03:27:50,15,08,1, 11.8,1,1, 2.803, 10583.795, 212.271, 52596.355 20/05/12,03:27:50,16,08,1, 11.8,1,1, 2.803, 10583.818, 212.284, 52596.330 20/05/12,03:27:50,17,08,1, 11.8,1,1, 2.803, 10583.806, 212.239, 52596.353 20/05/12,03:27:50,18,08,1, 11.8,1,1, 2.803, 10583.806, 212.262, 52596.340 20/05/12,03:27:50,19,08,1, 11.8,1,1, 2.803, 10583.816, 212.250, 52596.373 20/05/12,03:27:51,00,08,1, 11.9,1,1, 2.800, 10583.820, 212.260, 52596.322 20/05/12,03:27:51,01,08,1, 11.9,1,1, 2.800, 10583.784, 212.238, 52596.338 20/05/12,03:27:51,02,08,1, 11.9,1,1, 2.800, 10583.798, 212.253, 52596.283 20/05/12,03:27:51,03,08,1, 11.9,1,1, 2.800, 10583.761, 212.245, 52596.283 20/05/12,03:27:51,04,08,1, 11.9,1,1, 2.800, 10583.786, 212.245, 52596.354 20/05/12,03:27:51,05,08,1, 11.9,1,1, 2.800, 10583.787, 212.229, 52596.344 20/05/12,03:27:51,06,08,1, 11.9,1,1, 2.800, 10583.778, 212.260, 52596.300 20/05/12,03:27:51,07,08,1, 11.9,1,1, 2.800, 10583.802, 212.255, 52596.310 20/05/12,03:27:51,08,08,1, 11.9,1,1, 2.800, 10583.800, 212.252, 52596.305 20/05/12,03:27:51,09,08,1, 11.9,1,1, 2.800, 10583.780, 212.257, 52596.345 20/05/12,03:27:51,10,08,1, 11.9,1,1, 2.800, 10583.790, 212.276, 52596.323 20/05/12,03:27:51,11,08,1, 11.9,1,1, 2.800, 10583.821, 212.284, 52596.343 20/05/12,03:27:51,12,08,1, 11.9,1,1, 2.800, 10583.819, 212.292, 52596.373 20/05/12,03:27:51,13,08,1, 11.9,1,1, 2.800, 10583.800, 212.286, 52596.376 20/05/12,03:27:51,14,08,1, 11.9,1,1, 2.800, 10583.790, 212.262, 52596.315 20/05/12,03:27:51,15,08,1, 11.9,1,1, 2.800, 10583.808, 212.263, 52596.337 20/05/12,03:27:51,16,08,1, 11.9,1,1, 2.800, 10583.817, 212.267, 52596.313 20/05/12,03:27:51,17,08,1, 11.9,1,1, 2.800, 10583.826, 212.274, 52596.340 20/05/12,03:27:51,18,08,1, 11.9,1,1, 2.800, 10583.804, 212.273, 52596.337 20/05/12,03:27:51,19,08,1, 11.9,1,1, 2.800, 10583.826, 212.260, 52596.322 20/05/12,03:27:52,00,08,1, 11.8,1,1, 2.806, 10583.820, 212.253, 52596.315 20/05/12,03:27:52,01,08,1, 11.8,1,1, 2.806, 10583.796, 212.241, 52596.305 20/05/12,03:27:52,02,08,1, 11.8,1,1, 2.806, 10583.791, 212.244, 52596.330 20/05/12,03:27:52,03,08,1, 11.8,1,1, 2.806, 10583.820, 212.258, 52596.339 20/05/12,03:27:52,04,08,1, 11.8,1,1, 2.806, 10583.818, 212.245, 52596.337 20/05/12,03:27:52,05,08,1, 11.8,1,1, 2.806, 10583.814, 212.247, 52596.323 20/05/12,03:27:52,06,08,1, 11.8,1,1, 2.806, 10583.815, 212.260, 52596.314 20/05/12,03:27:52,07,08,1, 11.8,1,1, 2.806, 10583.813, 212.243, 52596.337 20/05/12,03:27:52,08,08,1, 11.8,1,1, 2.806, 10583.841, 212.266, 52596.334 20/05/12,03:27:52,09,08,1, 11.8,1,1, 2.806, 10583.846, 212.280, 52596.383 20/05/12,03:27:52,10,08,1, 11.8,1,1, 2.806, 10583.829, 212.293, 52596.367 20/05/12,03:27:52,11,08,1, 11.8,1,1, 2.806, 10583.853, 212.285, 52596.401 20/05/12,03:27:52,12,08,1, 11.8,1,1, 2.806, 10583.859, 212.300, 52596.383 20/05/12,03:27:52,13,08,1, 11.8,1,1, 2.806, 10583.856, 212.279, 52596.324 20/05/12,03:27:52,14,08,1, 11.8,1,1, 2.806, 10583.828, 212.284, 52596.341 20/05/12,03:27:52,15,08,1, 11.8,1,1, 2.806, 10583.842, 212.270, 52596.340 20/05/12,03:27:52,16,08,1, 11.8,1,1, 2.806, 10583.838, 212.285, 52596.289 20/05/12,03:27:52,17,08,1, 11.8,1,1, 2.806, 10583.839, 212.308, 52596.349 20/05/12,03:27:52,18,08,1, 11.8,1,1, 2.806, 10583.817, 212.264, 52596.329 20/05/12,03:27:52,19,08,1, 11.8,1,1, 2.806, 10583.826, 212.253, 52596.315 20/05/12,03:27:53,00,08,1, 11.9,1,1, 2.803, 10583.862, 212.254, 52596.310 20/05/12,03:27:53,01,08,1, 11.9,1,1, 2.803, 10583.795, 212.256, 52596.293 20/05/12,03:27:53,02,08,1, 11.9,1,1, 2.803, 10583.836, 212.279, 52596.319 20/05/12,03:27:53,03,08,1, 11.9,1,1, 2.803, 10583.826, 212.249, 52596.287 20/05/12,03:27:53,04,08,1, 11.9,1,1, 2.803, 10583.844, 212.256, 52596.336 20/05/12,03:27:53,05,08,1, 11.9,1,1, 2.803, 10583.855, 212.252, 52596.297 20/05/12,03:27:53,06,08,1, 11.9,1,1, 2.803, 10583.846, 212.255, 52596.299 20/05/12,03:27:53,07,08,1, 11.9,1,1, 2.803, 10583.872, 212.274, 52596.319 20/05/12,03:27:53,08,08,1, 11.9,1,1, 2.803, 10583.865, 212.278, 52596.317 20/05/12,03:27:53,09,08,1, 11.9,1,1, 2.803, 10583.839, 212.294, 52596.332 20/05/12,03:27:53,10,08,1, 11.9,1,1, 2.803, 10583.849, 212.296, 52596.325 20/05/12,03:27:53,11,08,1, 11.9,1,1, 2.803, 10583.844, 212.277, 52596.302 20/05/12,03:27:53,12,08,1, 11.9,1,1, 2.803, 10583.859, 212.294, 52596.299 20/05/12,03:27:53,13,08,1, 11.9,1,1, 2.803, 10583.846, 212.289, 52596.309 20/05/12,03:27:53,14,08,1, 11.9,1,1, 2.803, 10583.834, 212.277, 52596.335 20/05/12,03:27:53,15,08,1, 11.9,1,1, 2.803, 10583.876, 212.277, 52596.348 20/05/12,03:27:53,16,08,1, 11.9,1,1, 2.803, 10583.893, 212.299, 52596.352 20/05/12,03:27:53,17,08,1, 11.9,1,1, 2.803, 10583.849, 212.305, 52596.316 20/05/12,03:27:53,18,08,1, 11.9,1,1, 2.803, 10583.848, 212.256, 52596.318 20/05/12,03:27:53,19,08,1, 11.9,1,1, 2.803, 10583.867, 212.254, 52596.310 20/05/12,03:27:54,00,08,1, 11.8,1,1, 2.803, 10583.845, 212.267, 52596.237 20/05/12,03:27:54,01,08,1, 11.8,1,1, 2.803, 10583.849, 212.284, 52596.312 20/05/12,03:27:54,02,08,1, 11.8,1,1, 2.803, 10583.864, 212.266, 52596.295 20/05/12,03:27:54,03,08,1, 11.8,1,1, 2.803, 10583.883, 212.278, 52596.315 20/05/12,03:27:54,04,08,1, 11.8,1,1, 2.803, 10583.843, 212.278, 52596.305 20/05/12,03:27:54,05,08,1, 11.8,1,1, 2.803, 10583.852, 212.270, 52596.182 20/05/12,03:27:54,06,08,1, 11.8,1,1, 2.803, 10583.831, 212.279, 52596.399 20/05/12,03:27:54,07,08,1, 11.8,1,1, 2.803, 10583.843, 212.282, 52596.353 20/05/12,03:27:54,08,08,1, 11.8,1,1, 2.803, 10583.863, 212.292, 52596.366 20/05/12,03:27:54,09,08,1, 11.8,1,1, 2.803, 10583.842, 212.305, 52596.354 20/05/12,03:27:54,10,08,1, 11.8,1,1, 2.803, 10583.853, 212.302, 52596.360 20/05/12,03:27:54,11,08,1, 11.8,1,1, 2.803, 10583.879, 212.308, 52596.369 20/05/12,03:27:54,12,08,1, 11.8,1,1, 2.803, 10583.849, 212.304, 52596.348 20/05/12,03:27:54,13,08,1, 11.8,1,1, 2.803, 10583.851, 212.313, 52596.338 20/05/12,03:27:54,14,08,1, 11.8,1,1, 2.803, 10583.858, 212.312, 52596.337 20/05/12,03:27:54,15,08,1, 11.8,1,1, 2.803, 10583.865, 212.290, 52596.330 20/05/12,03:27:54,16,08,1, 11.8,1,1, 2.803, 10583.851, 212.302, 52596.336 20/05/12,03:27:54,17,08,1, 11.8,1,1, 2.803, 10583.890, 212.300, 52596.482 20/05/12,03:27:54,18,08,1, 11.8,1,1, 2.803, 10583.888, 212.246, 52595.954 20/05/12,03:27:54,19,08,1, 11.8,1,1, 2.803, 10583.850, 212.267, 52596.237 20/05/12,03:27:55,00,08,1, 11.8,1,1, 2.807, 10583.887, 212.285, 52596.293 20/05/12,03:27:55,01,08,1, 11.8,1,1, 2.807, 10583.844, 212.270, 52596.257 20/05/12,03:27:55,02,08,1, 11.8,1,1, 2.807, 10583.861, 212.283, 52596.281 20/05/12,03:27:55,03,08,1, 11.8,1,1, 2.807, 10583.868, 212.272, 52596.294 20/05/12,03:27:55,04,08,1, 11.8,1,1, 2.807, 10583.872, 212.285, 52596.257 20/05/12,03:27:55,05,08,1, 11.8,1,1, 2.807, 10583.849, 212.289, 52596.277 20/05/12,03:27:55,06,08,1, 11.8,1,1, 2.807, 10583.861, 212.328, 52596.335 20/05/12,03:27:55,07,08,1, 11.8,1,1, 2.807, 10583.853, 212.297, 52596.325 20/05/12,03:27:55,08,08,1, 11.8,1,1, 2.807, 10583.865, 212.288, 52596.326 20/05/12,03:27:55,09,08,1, 11.8,1,1, 2.807, 10583.878, 212.325, 52596.299 20/05/12,03:27:55,10,08,1, 11.8,1,1, 2.807, 10583.882, 212.329, 52596.316 20/05/12,03:27:55,11,08,1, 11.8,1,1, 2.807, 10583.879, 212.324, 52596.338 20/05/12,03:27:55,12,08,1, 11.8,1,1, 2.807, 10583.867, 212.314, 52596.348 20/05/12,03:27:55,13,08,1, 11.8,1,1, 2.807, 10583.884, 212.306, 52596.335 20/05/12,03:27:55,14,08,1, 11.8,1,1, 2.807, 10583.869, 212.301, 52596.334 20/05/12,03:27:55,15,08,1, 11.8,1,1, 2.807, 10583.879, 212.323, 52596.316 20/05/12,03:27:55,16,08,1, 11.8,1,1, 2.807, 10583.852, 212.304, 52596.304 20/05/12,03:27:55,17,08,1, 11.8,1,1, 2.807, 10583.859, 212.294, 52596.327 20/05/12,03:27:55,18,08,1, 11.8,1,1, 2.807, 10583.862, 212.300, 52596.309 20/05/12,03:27:55,19,08,1, 11.8,1,1, 2.807, 10583.894, 212.285, 52596.293 20/05/12,03:27:56,00,07,1, 11.9,1,1, 2.808, 10583.879, 212.285, 52596.285 20/05/12,03:27:56,01,07,1, 11.9,1,1, 2.808, 10583.880, 212.292, 52596.313 20/05/12,03:27:56,02,07,1, 11.9,1,1, 2.808, 10583.877, 212.306, 52596.312 20/05/12,03:27:56,03,07,1, 11.9,1,1, 2.808, 10583.891, 212.298, 52596.296 20/05/12,03:27:56,04,07,1, 11.9,1,1, 2.808, 10583.860, 212.263, 52596.304 20/05/12,03:27:56,05,07,1, 11.9,1,1, 2.808, 10583.874, 212.288, 52596.300 20/05/12,03:27:56,06,07,1, 11.9,1,1, 2.808, 10583.885, 212.317, 52596.339 20/05/12,03:27:56,07,07,1, 11.9,1,1, 2.808, 10583.889, 212.326, 52596.373 20/05/12,03:27:56,08,07,1, 11.9,1,1, 2.808, 10583.905, 212.320, 52596.420 20/05/12,03:27:56,09,07,1, 11.9,1,1, 2.808, 10583.889, 212.313, 52596.373 20/05/12,03:27:56,10,07,1, 11.9,1,1, 2.808, 10583.928, 212.321, 52596.409 20/05/12,03:27:56,11,07,1, 11.9,1,1, 2.808, 10583.887, 212.331, 52596.411 20/05/12,03:27:56,12,07,1, 11.9,1,1, 2.808, 10583.899, 212.299, 52596.384 20/05/12,03:27:56,13,07,1, 11.9,1,1, 2.808, 10583.902, 212.324, 52596.371 20/05/12,03:27:56,14,07,1, 11.9,1,1, 2.808, 10583.904, 212.319, 52596.342 20/05/12,03:27:56,15,07,1, 11.9,1,1, 2.808, 10583.888, 212.310, 52596.349 20/05/12,03:27:56,16,07,1, 11.9,1,1, 2.808, 10583.896, 212.279, 52596.352 20/05/12,03:27:56,17,07,1, 11.9,1,1, 2.808, 10583.893, 212.277, 52596.287 20/05/12,03:27:56,18,07,1, 11.9,1,1, 2.808, 10583.914, 212.302, 52596.292 20/05/12,03:27:56,19,07,1, 11.9,1,1, 2.808, 10583.884, 212.285, 52596.285 20/05/12,03:27:57,00,07,1, 12.0,1,1, 2.803, 10583.895, 212.292, 52596.228 20/05/12,03:27:57,01,07,1, 12.0,1,1, 2.803, 10583.881, 212.268, 52596.307 20/05/12,03:27:57,02,07,1, 12.0,1,1, 2.803, 10583.902, 212.256, 52596.296 20/05/12,03:27:57,03,07,1, 12.0,1,1, 2.803, 10583.886, 212.271, 52596.295 20/05/12,03:27:57,04,07,1, 12.0,1,1, 2.803, 10583.887, 212.297, 52596.299 20/05/12,03:27:57,05,07,1, 12.0,1,1, 2.803, 10583.907, 212.323, 52596.306 20/05/12,03:27:57,06,07,1, 12.0,1,1, 2.803, 10583.888, 212.303, 52596.306 20/05/12,03:27:57,07,07,1, 12.0,1,1, 2.803, 10583.913, 212.328, 52596.305 20/05/12,03:27:57,08,07,1, 12.0,1,1, 2.803, 10583.917, 212.313, 52596.300 20/05/12,03:27:57,09,07,1, 12.0,1,1, 2.803, 10583.909, 212.332, 52596.330 20/05/12,03:27:57,10,07,1, 12.0,1,1, 2.803, 10583.901, 212.320, 52596.325 20/05/12,03:27:57,11,07,1, 12.0,1,1, 2.803, 10583.908, 212.295, 52596.326 20/05/12,03:27:57,12,07,1, 12.0,1,1, 2.803, 10583.896, 212.322, 52596.310 20/05/12,03:27:57,13,07,1, 12.0,1,1, 2.803, 10583.902, 212.304, 52596.319 20/05/12,03:27:57,14,07,1, 12.0,1,1, 2.803, 10583.924, 212.287, 52596.306 20/05/12,03:27:57,15,07,1, 12.0,1,1, 2.803, 10583.885, 212.286, 52596.301 20/05/12,03:27:57,16,07,1, 12.0,1,1, 2.803, 10583.889, 212.283, 52596.292 20/05/12,03:27:57,17,07,1, 12.0,1,1, 2.803, 10583.878, 212.270, 52596.265 20/05/12,03:27:57,18,07,1, 12.0,1,1, 2.803, 10583.953, 212.264, 52596.110 20/05/12,03:27:57,19,07,1, 12.0,1,1, 2.803, 10583.901, 212.292, 52596.228 20/05/12,03:27:58,00,07,1, 11.9,1,1, 2.805, 10583.920, 212.288, 52596.350 20/05/12,03:27:58,01,07,1, 11.9,1,1, 2.805, 10583.888, 212.292, 52596.301 20/05/12,03:27:58,02,07,1, 11.9,1,1, 2.805, 10583.908, 212.310, 52596.329 20/05/12,03:27:58,03,07,1, 11.9,1,1, 2.805, 10583.915, 212.305, 52596.353 20/05/12,03:27:58,04,07,1, 11.9,1,1, 2.805, 10583.905, 212.329, 52596.337 20/05/12,03:27:58,05,07,1, 11.9,1,1, 2.805, 10583.941, 212.309, 52596.329 20/05/12,03:27:58,06,07,1, 11.9,1,1, 2.805, 10583.928, 212.330, 52596.346 20/05/12,03:27:58,07,07,1, 11.9,1,1, 2.805, 10583.935, 212.338, 52596.338 20/05/12,03:27:58,08,07,1, 11.9,1,1, 2.805, 10583.955, 212.345, 52596.344 20/05/12,03:27:58,09,07,1, 11.9,1,1, 2.805, 10583.919, 212.334, 52596.339 20/05/12,03:27:58,10,07,1, 11.9,1,1, 2.805, 10583.928, 212.298, 52596.340 20/05/12,03:27:58,11,07,1, 11.9,1,1, 2.805, 10583.923, 212.315, 52596.332 20/05/12,03:27:58,12,07,1, 11.9,1,1, 2.805, 10583.923, 212.306, 52596.354 20/05/12,03:27:58,13,07,1, 11.9,1,1, 2.805, 10583.920, 212.309, 52596.389 20/05/12,03:27:58,14,07,1, 11.9,1,1, 2.805, 10583.938, 212.308, 52596.315 20/05/12,03:27:58,15,07,1, 11.9,1,1, 2.805, 10583.922, 212.287, 52596.331 20/05/12,03:27:58,16,07,1, 11.9,1,1, 2.805, 10583.889, 212.301, 52596.311 20/05/12,03:27:58,17,07,1, 11.9,1,1, 2.805, 10583.905, 212.301, 52596.353 20/05/12,03:27:58,18,07,1, 11.9,1,1, 2.805, 10583.918, 212.305, 52596.342 20/05/12,03:27:58,19,07,1, 11.9,1,1, 2.805, 10583.925, 212.288, 52596.350 20/05/12,03:27:59,00,07,1, 11.9,1,1, 2.804, 10583.946, 212.298, 52596.301 20/05/12,03:27:59,01,07,1, 11.9,1,1, 2.804, 10583.904, 212.295, 52596.326 20/05/12,03:27:59,02,07,1, 11.9,1,1, 2.804, 10583.911, 212.308, 52596.308 20/05/12,03:27:59,03,07,1, 11.9,1,1, 2.804, 10583.923, 212.316, 52596.330 20/05/12,03:27:59,04,07,1, 11.9,1,1, 2.804, 10583.937, 212.324, 52596.361 20/05/12,03:27:59,05,07,1, 11.9,1,1, 2.804, 10583.940, 212.303, 52596.363 20/05/12,03:27:59,06,07,1, 11.9,1,1, 2.804, 10583.915, 212.347, 52596.340 20/05/12,03:27:59,07,07,1, 11.9,1,1, 2.804, 10583.925, 212.305, 52596.328 20/05/12,03:27:59,08,07,1, 11.9,1,1, 2.804, 10583.942, 212.338, 52596.322 20/05/12,03:27:59,09,07,1, 11.9,1,1, 2.804, 10583.928, 212.321, 52596.352 20/05/12,03:27:59,10,07,1, 11.9,1,1, 2.804, 10583.948, 212.282, 52596.332 20/05/12,03:27:59,11,07,1, 11.9,1,1, 2.804, 10583.955, 212.333, 52596.341 20/05/12,03:27:59,12,07,1, 11.9,1,1, 2.804, 10583.975, 212.313, 52596.590 20/05/12,03:27:59,13,07,1, 11.9,1,1, 2.804, 10583.979, 212.265, 52596.209 20/05/12,03:27:59,14,07,1, 11.9,1,1, 2.804, 10583.949, 212.279, 52596.279 20/05/12,03:27:59,15,07,1, 11.9,1,1, 2.804, 10583.956, 212.274, 52596.250 20/05/12,03:27:59,16,07,1, 11.9,1,1, 2.804, 10583.956, 212.278, 52596.261 20/05/12,03:27:59,17,07,1, 11.9,1,1, 2.804, 10583.958, 212.264, 52596.287 20/05/12,03:27:59,18,07,1, 11.9,1,1, 2.804, 10583.945, 212.272, 52596.302 20/05/12,03:27:59,19,07,1, 11.9,1,1, 2.804, 10583.952, 212.298, 52596.301 20/05/12,03:28:00,00,07,1, 11.9,1,1, 2.801, 10583.996, 212.318, 52596.444 20/05/12,03:28:00,01,07,1, 11.9,1,1, 2.801, 10583.931, 212.292, 52596.286 20/05/12,03:28:00,02,07,1, 11.9,1,1, 2.801, 10583.956, 212.296, 52596.298 20/05/12,03:28:00,03,07,1, 11.9,1,1, 2.801, 10583.962, 212.292, 52596.284 20/05/12,03:28:00,04,07,1, 11.9,1,1, 2.801, 10583.961, 212.310, 52596.307 20/05/12,03:28:00,05,07,1, 11.9,1,1, 2.801, 10583.977, 212.329, 52596.353 20/05/12,03:28:00,06,07,1, 11.9,1,1, 2.801, 10583.963, 212.297, 52596.347 20/05/12,03:28:00,07,07,1, 11.9,1,1, 2.801, 10583.948, 212.319, 52596.387 20/05/12,03:28:00,08,07,1, 11.9,1,1, 2.801, 10583.966, 212.304, 52596.380 20/05/12,03:28:00,09,07,1, 11.9,1,1, 2.801, 10583.974, 212.292, 52596.402 20/05/12,03:28:00,10,07,1, 11.9,1,1, 2.801, 10583.948, 212.302, 52596.414 20/05/12,03:28:00,11,07,1, 11.9,1,1, 2.801, 10583.975, 212.321, 52596.412 20/05/12,03:28:00,12,07,1, 11.9,1,1, 2.801, 10583.970, 212.315, 52596.431 20/05/12,03:28:00,13,07,1, 11.9,1,1, 2.801, 10583.976, 212.313, 52596.420 20/05/12,03:28:00,14,07,1, 11.9,1,1, 2.801, 10583.969, 212.314, 52596.440 20/05/12,03:28:00,15,07,1, 11.9,1,1, 2.801, 10583.950, 212.307, 52596.528 20/05/12,03:28:00,16,07,1, 11.9,1,1, 2.801, 10583.953, 212.323, 52596.422 20/05/12,03:28:00,17,07,1, 11.9,1,1, 2.801, 10584.001, 212.343, 52596.463 20/05/12,03:28:00,18,07,1, 11.9,1,1, 2.801, 10583.980, 212.334, 52596.452 20/05/12,03:28:00,19,07,1, 11.9,1,1, 2.801, 10584.000, 212.318, 52596.444 20/05/12,03:28:01,00,07,1, 11.9,1,1, 2.803, 10583.987, 212.327, 52596.484 20/05/12,03:28:01,01,07,1, 11.9,1,1, 2.803, 10583.976, 212.313, 52596.469 20/05/12,03:28:01,02,07,1, 11.9,1,1, 2.803, 10583.967, 212.336, 52596.431 20/05/12,03:28:01,03,07,1, 11.9,1,1, 2.803, 10583.990, 212.335, 52596.464 20/05/12,03:28:01,04,07,1, 11.9,1,1, 2.803, 10584.003, 212.306, 52596.413 20/05/12,03:28:01,05,07,1, 11.9,1,1, 2.803, 10583.986, 212.342, 52596.433 20/05/12,03:28:01,06,07,1, 11.9,1,1, 2.803, 10583.986, 212.315, 52596.438 20/05/12,03:28:01,07,07,1, 11.9,1,1, 2.803, 10583.977, 212.320, 52596.465 20/05/12,03:28:01,08,07,1, 11.9,1,1, 2.803, 10583.975, 212.292, 52596.407 20/05/12,03:28:01,09,07,1, 11.9,1,1, 2.803, 10584.001, 212.303, 52596.445 20/05/12,03:28:01,10,07,1, 11.9,1,1, 2.803, 10584.004, 212.307, 52596.402 20/05/12,03:28:01,11,07,1, 11.9,1,1, 2.803, 10583.990, 212.309, 52596.387 20/05/12,03:28:01,12,07,1, 11.9,1,1, 2.803, 10584.016, 212.319, 52596.417 20/05/12,03:28:01,13,07,1, 11.9,1,1, 2.803, 10583.991, 212.318, 52596.423 20/05/12,03:28:01,14,07,1, 11.9,1,1, 2.803, 10584.011, 212.323, 52596.447 20/05/12,03:28:01,15,07,1, 11.9,1,1, 2.803, 10583.973, 212.336, 52596.396 20/05/12,03:28:01,16,07,1, 11.9,1,1, 2.803, 10584.009, 212.307, 52596.411 20/05/12,03:28:01,17,07,1, 11.9,1,1, 2.803, 10584.002, 212.334, 52596.454 20/05/12,03:28:01,18,07,1, 11.9,1,1, 2.803, 10584.010, 212.323, 52596.448 20/05/12,03:28:01,19,07,1, 11.9,1,1, 2.803, 10583.995, 212.327, 52596.484 20/05/12,03:28:02,00,07,1, 11.9,1,1, 2.805, 10583.996, 212.324, 52596.437 20/05/12,03:28:02,01,07,1, 11.9,1,1, 2.805, 10583.992, 212.319, 52596.467 20/05/12,03:28:02,02,07,1, 11.9,1,1, 2.805, 10583.997, 212.309, 52596.452 20/05/12,03:28:02,03,07,1, 11.9,1,1, 2.805, 10584.020, 212.282, 52596.447 20/05/12,03:28:02,04,07,1, 11.9,1,1, 2.805, 10584.003, 212.299, 52596.459 20/05/12,03:28:02,05,07,1, 11.9,1,1, 2.805, 10584.001, 212.319, 52596.444 20/05/12,03:28:02,06,07,1, 11.9,1,1, 2.805, 10584.017, 212.313, 52596.426 20/05/12,03:28:02,07,07,1, 11.9,1,1, 2.805, 10584.010, 212.328, 52596.431 20/05/12,03:28:02,08,07,1, 11.9,1,1, 2.805, 10584.014, 212.315, 52596.430 20/05/12,03:28:02,09,07,1, 11.9,1,1, 2.805, 10584.002, 212.301, 52596.409 20/05/12,03:28:02,10,07,1, 11.9,1,1, 2.805, 10583.996, 212.324, 52596.445 20/05/12,03:28:02,11,07,1, 11.9,1,1, 2.805, 10584.004, 212.325, 52596.452 20/05/12,03:28:02,12,07,1, 11.9,1,1, 2.805, 10583.986, 212.319, 52596.424 20/05/12,03:28:02,13,07,1, 11.9,1,1, 2.805, 10583.992, 212.305, 52596.413 20/05/12,03:28:02,14,07,1, 11.9,1,1, 2.805, 10584.012, 212.330, 52596.426 20/05/12,03:28:02,15,07,1, 11.9,1,1, 2.805, 10584.009, 212.318, 52596.410 20/05/12,03:28:02,16,07,1, 11.9,1,1, 2.805, 10584.011, 212.341, 52596.450 20/05/12,03:28:02,17,07,1, 11.9,1,1, 2.805, 10584.047, 212.350, 52596.529 20/05/12,03:28:02,18,07,1, 11.9,1,1, 2.805, 10583.966, 212.327, 52596.423 20/05/12,03:28:02,19,07,1, 11.9,1,1, 2.805, 10583.996, 212.324, 52596.437 20/05/12,03:28:03,00,07,1, 11.9,1,1, 2.800, 10584.029, 212.341, 52596.470 20/05/12,03:28:03,01,07,1, 11.9,1,1, 2.800, 10584.002, 212.330, 52596.414 20/05/12,03:28:03,02,07,1, 11.9,1,1, 2.800, 10583.975, 212.311, 52596.388 20/05/12,03:28:03,03,07,1, 11.9,1,1, 2.800, 10584.011, 212.323, 52596.419 20/05/12,03:28:03,04,07,1, 11.9,1,1, 2.800, 10584.012, 212.323, 52596.402 20/05/12,03:28:03,05,07,1, 11.9,1,1, 2.800, 10584.037, 212.324, 52596.421 20/05/12,03:28:03,06,07,1, 11.9,1,1, 2.800, 10584.009, 212.319, 52596.381 20/05/12,03:28:03,07,07,1, 11.9,1,1, 2.800, 10584.021, 212.322, 52596.391 20/05/12,03:28:03,08,07,1, 11.9,1,1, 2.800, 10584.022, 212.328, 52596.484 20/05/12,03:28:03,09,07,1, 11.9,1,1, 2.800, 10584.017, 212.313, 52596.434 20/05/12,03:28:03,10,07,1, 11.9,1,1, 2.800, 10584.029, 212.324, 52596.438 20/05/12,03:28:03,11,07,1, 11.9,1,1, 2.800, 10584.038, 212.335, 52596.432 20/05/12,03:28:03,12,07,1, 11.9,1,1, 2.800, 10584.030, 212.313, 52596.412 20/05/12,03:28:03,13,07,1, 11.9,1,1, 2.800, 10584.041, 212.302, 52596.297 20/05/12,03:28:03,14,07,1, 11.9,1,1, 2.800, 10583.999, 212.293, 52596.420 20/05/12,03:28:03,15,07,1, 11.9,1,1, 2.800, 10584.009, 212.309, 52596.450 20/05/12,03:28:03,16,07,1, 11.9,1,1, 2.800, 10584.007, 212.329, 52596.439 20/05/12,03:28:03,17,07,1, 11.9,1,1, 2.800, 10584.031, 212.329, 52596.416 20/05/12,03:28:03,18,07,1, 11.9,1,1, 2.800, 10584.025, 212.343, 52596.431 20/05/12,03:28:03,19,07,1, 11.9,1,1, 2.800, 10584.036, 212.341, 52596.470 20/05/12,03:28:04,00,07,1, 11.9,1,1, 2.801, 10584.046, 212.340, 52596.457 20/05/12,03:28:04,01,07,1, 11.9,1,1, 2.801, 10584.004, 212.307, 52596.421 20/05/12,03:28:04,02,07,1, 11.9,1,1, 2.801, 10584.021, 212.335, 52596.409 20/05/12,03:28:04,03,07,1, 11.9,1,1, 2.801, 10584.014, 212.311, 52596.422 20/05/12,03:28:04,04,07,1, 11.9,1,1, 2.801, 10583.995, 212.331, 52596.420 20/05/12,03:28:04,05,07,1, 11.9,1,1, 2.801, 10583.999, 212.301, 52596.407 20/05/12,03:28:04,06,07,1, 11.9,1,1, 2.801, 10584.044, 212.289, 52596.406 20/05/12,03:28:04,07,07,1, 11.9,1,1, 2.801, 10584.011, 212.299, 52596.436 20/05/12,03:28:04,08,07,1, 11.9,1,1, 2.801, 10584.041, 212.337, 52596.383 20/05/12,03:28:04,09,07,1, 11.9,1,1, 2.801, 10584.038, 212.345, 52596.419 20/05/12,03:28:04,10,07,1, 11.9,1,1, 2.801, 10584.040, 212.340, 52596.423 20/05/12,03:28:04,11,07,1, 11.9,1,1, 2.801, 10584.042, 212.367, 52596.444 20/05/12,03:28:04,12,07,1, 11.9,1,1, 2.801, 10584.040, 212.348, 52596.428 20/05/12,03:28:04,13,07,1, 11.9,1,1, 2.801, 10584.024, 212.328, 52596.424 20/05/12,03:28:04,14,07,1, 11.9,1,1, 2.801, 10584.047, 212.326, 52596.443 20/05/12,03:28:04,15,07,1, 11.9,1,1, 2.801, 10584.036, 212.342, 52596.447 20/05/12,03:28:04,16,07,1, 11.9,1,1, 2.801, 10584.036, 212.320, 52596.445 20/05/12,03:28:04,17,07,1, 11.9,1,1, 2.801, 10584.030, 212.327, 52596.395 20/05/12,03:28:04,18,07,1, 11.9,1,1, 2.801, 10584.058, 212.341, 52596.429 20/05/12,03:28:04,19,07,1, 11.9,1,1, 2.801, 10584.052, 212.340, 52596.457 20/05/12,03:28:05,00,07,1, 11.9,1,1, 2.805, 10584.046, 212.326, 52596.319 20/05/12,03:28:05,01,07,1, 11.9,1,1, 2.805, 10584.068, 212.326, 52596.413 20/05/12,03:28:05,02,07,1, 11.9,1,1, 2.805, 10584.048, 212.349, 52596.428 20/05/12,03:28:05,03,07,1, 11.9,1,1, 2.805, 10584.046, 212.333, 52596.417 20/05/12,03:28:05,04,07,1, 11.9,1,1, 2.805, 10584.046, 212.344, 52596.399 20/05/12,03:28:05,05,07,1, 11.9,1,1, 2.805, 10584.049, 212.331, 52596.419 20/05/12,03:28:05,06,07,1, 11.9,1,1, 2.805, 10584.036, 212.347, 52596.396 20/05/12,03:28:05,07,07,1, 11.9,1,1, 2.805, 10584.030, 212.344, 52596.412 20/05/12,03:28:05,08,07,1, 11.9,1,1, 2.805, 10584.014, 212.287, 52596.289 20/05/12,03:28:05,09,07,1, 11.9,1,1, 2.805, 10584.013, 212.287, 52596.305 20/05/12,03:28:05,10,07,1, 11.9,1,1, 2.805, 10584.011, 212.301, 52596.300 20/05/12,03:28:05,11,07,1, 11.9,1,1, 2.805, 10584.015, 212.303, 52596.320 20/05/12,03:28:05,12,07,1, 11.9,1,1, 2.805, 10584.021, 212.299, 52596.312 20/05/12,03:28:05,13,07,1, 11.9,1,1, 2.805, 10584.028, 212.319, 52596.241 20/05/12,03:28:05,14,07,1, 11.9,1,1, 2.805, 10584.043, 212.311, 52596.377 20/05/12,03:28:05,15,07,1, 11.9,1,1, 2.805, 10584.033, 212.320, 52596.353 20/05/12,03:28:05,16,07,1, 11.9,1,1, 2.805, 10584.047, 212.329, 52596.351 20/05/12,03:28:05,17,07,1, 11.9,1,1, 2.805, 10584.032, 212.362, 52596.348 20/05/12,03:28:05,18,07,1, 11.9,1,1, 2.805, 10584.052, 212.349, 52596.363 20/05/12,03:28:05,19,07,1, 11.9,1,1, 2.805, 10584.051, 212.326, 52596.319 20/05/12,03:28:06,00,07,1, 11.8,1,1, 2.804, 10584.037, 212.330, 52596.352 20/05/12,03:28:06,01,07,1, 11.8,1,1, 2.804, 10584.043, 212.330, 52596.331 20/05/12,03:28:06,02,07,1, 11.8,1,1, 2.804, 10584.033, 212.310, 52596.340 20/05/12,03:28:06,03,07,1, 11.8,1,1, 2.804, 10584.025, 212.308, 52596.309 20/05/12,03:28:06,04,07,1, 11.8,1,1, 2.804, 10584.033, 212.322, 52596.333 20/05/12,03:28:06,05,07,1, 11.8,1,1, 2.804, 10584.022, 212.304, 52596.304 20/05/12,03:28:06,06,07,1, 11.8,1,1, 2.804, 10584.035, 212.291, 52596.288 20/05/12,03:28:06,07,07,1, 11.8,1,1, 2.804, 10584.016, 212.309, 52596.313 20/05/12,03:28:06,08,07,1, 11.8,1,1, 2.804, 10584.017, 212.294, 52596.275 20/05/12,03:28:06,09,07,1, 11.8,1,1, 2.804, 10584.001, 212.297, 52596.336 20/05/12,03:28:06,10,07,1, 11.8,1,1, 2.804, 10583.988, 212.302, 52596.339 20/05/12,03:28:06,11,07,1, 11.8,1,1, 2.804, 10584.004, 212.338, 52596.338 20/05/12,03:28:06,12,07,1, 11.8,1,1, 2.804, 10584.035, 212.342, 52596.391 20/05/12,03:28:06,13,07,1, 11.8,1,1, 2.804, 10584.022, 212.328, 52596.378 20/05/12,03:28:06,14,07,1, 11.8,1,1, 2.804, 10584.015, 212.331, 52596.374 20/05/12,03:28:06,15,07,1, 11.8,1,1, 2.804, 10584.024, 212.332, 52596.370 20/05/12,03:28:06,16,07,1, 11.8,1,1, 2.804, 10584.024, 212.339, 52596.388 20/05/12,03:28:06,17,07,1, 11.8,1,1, 2.804, 10584.060, 212.369, 52596.379 20/05/12,03:28:06,18,07,1, 11.8,1,1, 2.804, 10584.029, 212.333, 52596.345 20/05/12,03:28:06,19,07,1, 11.8,1,1, 2.804, 10584.044, 212.330, 52596.352 20/05/12,03:28:07,00,07,1, 11.9,1,1, 2.802, 10584.029, 212.342, 52596.353 20/05/12,03:28:07,01,07,1, 11.9,1,1, 2.802, 10584.061, 212.321, 52596.356 20/05/12,03:28:07,02,07,1, 11.9,1,1, 2.802, 10584.042, 212.320, 52596.343 20/05/12,03:28:07,03,07,1, 11.9,1,1, 2.802, 10584.039, 212.343, 52596.339 20/05/12,03:28:07,04,07,1, 11.9,1,1, 2.802, 10584.027, 212.322, 52596.359 20/05/12,03:28:07,05,07,1, 11.9,1,1, 2.802, 10584.013, 212.332, 52596.320 20/05/12,03:28:07,06,07,1, 11.9,1,1, 2.802, 10584.002, 212.284, 52596.301 20/05/12,03:28:07,07,07,1, 11.9,1,1, 2.802, 10584.024, 212.298, 52596.341 20/05/12,03:28:07,08,07,1, 11.9,1,1, 2.802, 10584.005, 212.300, 52596.295 20/05/12,03:28:07,09,07,1, 11.9,1,1, 2.802, 10584.018, 212.312, 52596.305 20/05/12,03:28:07,10,07,1, 11.9,1,1, 2.802, 10584.042, 212.303, 52596.347 20/05/12,03:28:07,11,07,1, 11.9,1,1, 2.802, 10584.014, 212.332, 52596.309 20/05/12,03:28:07,12,07,1, 11.9,1,1, 2.802, 10584.049, 212.336, 52596.349 20/05/12,03:28:07,13,07,1, 11.9,1,1, 2.802, 10584.031, 212.327, 52596.339 20/05/12,03:28:07,14,07,1, 11.9,1,1, 2.802, 10584.022, 212.350, 52596.365 20/05/12,03:28:07,15,07,1, 11.9,1,1, 2.802, 10584.035, 212.319, 52596.306 20/05/12,03:28:07,16,07,1, 11.9,1,1, 2.802, 10584.026, 212.341, 52596.334 20/05/12,03:28:07,17,07,1, 11.9,1,1, 2.802, 10584.039, 212.358, 52596.340 20/05/12,03:28:07,18,07,1, 11.9,1,1, 2.802, 10584.045, 212.373, 52596.369 20/05/12,03:28:07,19,07,1, 11.9,1,1, 2.802, 10584.036, 212.342, 52596.353 20/05/12,03:28:08,00,08,1, 11.9,1,1, 2.802, 10584.021, 212.306, 52596.306 20/05/12,03:28:08,01,08,1, 11.9,1,1, 2.802, 10584.047, 212.334, 52596.317 20/05/12,03:28:08,02,08,1, 11.9,1,1, 2.802, 10584.035, 212.310, 52596.309 20/05/12,03:28:08,03,08,1, 11.9,1,1, 2.802, 10584.066, 212.304, 52596.326 20/05/12,03:28:08,04,08,1, 11.9,1,1, 2.802, 10584.025, 212.326, 52596.322 20/05/12,03:28:08,05,08,1, 11.9,1,1, 2.802, 10584.032, 212.314, 52596.320 20/05/12,03:28:08,06,08,1, 11.9,1,1, 2.802, 10584.040, 212.312, 52596.362 20/05/12,03:28:08,07,08,1, 11.9,1,1, 2.802, 10584.008, 212.309, 52596.298 20/05/12,03:28:08,08,08,1, 11.9,1,1, 2.802, 10584.016, 212.324, 52596.296 20/05/12,03:28:08,09,08,1, 11.9,1,1, 2.802, 10584.035, 212.347, 52596.362 20/05/12,03:28:08,10,08,1, 11.9,1,1, 2.802, 10584.018, 212.324, 52596.333 20/05/12,03:28:08,11,08,1, 11.9,1,1, 2.802, 10584.053, 212.341, 52596.371 20/05/12,03:28:08,12,08,1, 11.9,1,1, 2.802, 10584.054, 212.329, 52596.399 20/05/12,03:28:08,13,08,1, 11.9,1,1, 2.802, 10584.038, 212.343, 52596.347 20/05/12,03:28:08,14,08,1, 11.9,1,1, 2.802, 10584.047, 212.339, 52596.380 20/05/12,03:28:08,15,08,1, 11.9,1,1, 2.802, 10584.044, 212.338, 52596.383 20/05/12,03:28:08,16,08,1, 11.9,1,1, 2.802, 10584.044, 212.323, 52596.356 20/05/12,03:28:08,17,08,1, 11.9,1,1, 2.802, 10584.062, 212.346, 52596.333 20/05/12,03:28:08,18,08,1, 11.9,1,1, 2.802, 10584.027, 212.348, 52596.315 20/05/12,03:28:08,19,08,1, 11.9,1,1, 2.802, 10584.022, 212.306, 52596.306 20/05/12,03:28:09,00,07,1, 11.9,1,1, 2.808, 10584.029, 212.285, 52596.327 20/05/12,03:28:09,01,07,1, 11.9,1,1, 2.808, 10584.035, 212.298, 52596.298 20/05/12,03:28:09,02,07,1, 11.9,1,1, 2.808, 10584.043, 212.282, 52596.286 20/05/12,03:28:09,03,07,1, 11.9,1,1, 2.808, 10584.036, 212.299, 52596.348 20/05/12,03:28:09,04,07,1, 11.9,1,1, 2.808, 10584.032, 212.309, 52596.298 20/05/12,03:28:09,05,07,1, 11.9,1,1, 2.808, 10584.033, 212.298, 52596.298 20/05/12,03:28:09,06,07,1, 11.9,1,1, 2.808, 10584.027, 212.282, 52596.333 20/05/12,03:28:09,07,07,1, 11.9,1,1, 2.808, 10584.035, 212.298, 52596.324 20/05/12,03:28:09,08,07,1, 11.9,1,1, 2.808, 10584.025, 212.297, 52596.296 20/05/12,03:28:09,09,07,1, 11.9,1,1, 2.808, 10584.018, 212.324, 52596.323 20/05/12,03:28:09,10,07,1, 11.9,1,1, 2.808, 10584.038, 212.315, 52596.332 20/05/12,03:28:09,11,07,1, 11.9,1,1, 2.808, 10584.041, 212.319, 52596.294 20/05/12,03:28:09,12,07,1, 11.9,1,1, 2.808, 10584.062, 212.324, 52596.338 20/05/12,03:28:09,13,07,1, 11.9,1,1, 2.808, 10584.048, 212.336, 52596.344 20/05/12,03:28:09,14,07,1, 11.9,1,1, 2.808, 10584.043, 212.348, 52596.346 20/05/12,03:28:09,15,07,1, 11.9,1,1, 2.808, 10584.014, 212.319, 52596.365 20/05/12,03:28:09,16,07,1, 11.9,1,1, 2.808, 10584.045, 212.337, 52596.354 20/05/12,03:28:09,17,07,1, 11.9,1,1, 2.808, 10584.031, 212.340, 52596.332 20/05/12,03:28:09,18,07,1, 11.9,1,1, 2.808, 10584.021, 212.314, 52596.327 20/05/12,03:28:09,19,07,1, 11.9,1,1, 2.808, 10584.030, 212.285, 52596.327 20/05/12,03:28:10,00,08,1, 11.9,1,1, 2.805, 10584.029, 212.297, 52596.322 20/05/12,03:28:10,01,08,1, 11.9,1,1, 2.805, 10584.032, 212.321, 52596.319 20/05/12,03:28:10,02,08,1, 11.9,1,1, 2.805, 10584.033, 212.281, 52596.311 20/05/12,03:28:10,03,08,1, 11.9,1,1, 2.805, 10584.017, 212.290, 52596.327 20/05/12,03:28:10,04,08,1, 11.9,1,1, 2.805, 10584.039, 212.282, 52596.349 20/05/12,03:28:10,05,08,1, 11.9,1,1, 2.805, 10584.029, 212.271, 52596.336 20/05/12,03:28:10,06,08,1, 11.9,1,1, 2.805, 10584.015, 212.278, 52596.332 20/05/12,03:28:10,07,08,1, 11.9,1,1, 2.805, 10584.042, 212.265, 52596.344 20/05/12,03:28:10,08,08,1, 11.9,1,1, 2.805, 10584.040, 212.294, 52596.361 20/05/12,03:28:10,09,08,1, 11.9,1,1, 2.805, 10584.030, 212.303, 52596.372 20/05/12,03:28:10,10,08,1, 11.9,1,1, 2.805, 10584.050, 212.329, 52596.336 20/05/12,03:28:10,11,08,1, 11.9,1,1, 2.805, 10584.047, 212.331, 52596.350 20/05/12,03:28:10,12,08,1, 11.9,1,1, 2.805, 10584.031, 212.288, 52596.350 20/05/12,03:28:10,13,08,1, 11.9,1,1, 2.805, 10584.044, 212.330, 52596.364 20/05/12,03:28:10,14,08,1, 11.9,1,1, 2.805, 10584.038, 212.309, 52596.329 20/05/12,03:28:10,15,08,1, 11.9,1,1, 2.805, 10584.035, 212.338, 52596.320 20/05/12,03:28:10,16,08,1, 11.9,1,1, 2.805, 10584.062, 212.335, 52596.372 20/05/12,03:28:10,17,08,1, 11.9,1,1, 2.805, 10584.069, 212.303, 52596.359 20/05/12,03:28:10,18,08,1, 11.9,1,1, 2.805, 10584.032, 212.298, 52596.357 20/05/12,03:28:10,19,08,1, 11.9,1,1, 2.805, 10584.033, 212.297, 52596.322 20/05/12,03:28:11,00,08,1, 11.9,1,1, 2.805, 10584.037, 212.311, 52596.334 20/05/12,03:28:11,01,08,1, 11.9,1,1, 2.805, 10584.025, 212.289, 52596.315 20/05/12,03:28:11,02,08,1, 11.9,1,1, 2.805, 10584.030, 212.316, 52596.324 20/05/12,03:28:11,03,08,1, 11.9,1,1, 2.805, 10584.031, 212.306, 52596.331 20/05/12,03:28:11,04,08,1, 11.9,1,1, 2.805, 10584.040, 212.312, 52596.322 20/05/12,03:28:11,05,08,1, 11.9,1,1, 2.805, 10584.016, 212.282, 52596.362 20/05/12,03:28:11,06,08,1, 11.9,1,1, 2.805, 10584.062, 212.312, 52596.306 20/05/12,03:28:11,07,08,1, 11.9,1,1, 2.805, 10584.015, 212.301, 52596.310 20/05/12,03:28:11,08,08,1, 11.9,1,1, 2.805, 10584.034, 212.312, 52596.365 20/05/12,03:28:11,09,08,1, 11.9,1,1, 2.805, 10584.028, 212.337, 52596.384 20/05/12,03:28:11,10,08,1, 11.9,1,1, 2.805, 10584.037, 212.327, 52596.342 20/05/12,03:28:11,11,08,1, 11.9,1,1, 2.805, 10584.035, 212.328, 52596.312 20/05/12,03:28:11,12,08,1, 11.9,1,1, 2.805, 10584.029, 212.305, 52596.338 20/05/12,03:28:11,13,08,1, 11.9,1,1, 2.805, 10584.031, 212.348, 52596.368 20/05/12,03:28:11,14,08,1, 11.9,1,1, 2.805, 10584.052, 212.334, 52596.346 20/05/12,03:28:11,15,08,1, 11.9,1,1, 2.805, 10584.026, 212.336, 52596.352 20/05/12,03:28:11,16,08,1, 11.9,1,1, 2.805, 10584.055, 212.339, 52596.376 20/05/12,03:28:11,17,08,1, 11.9,1,1, 2.805, 10584.037, 212.321, 52596.321 20/05/12,03:28:11,18,08,1, 11.9,1,1, 2.805, 10584.032, 212.315, 52596.349 20/05/12,03:28:11,19,08,1, 11.9,1,1, 2.805, 10584.037, 212.311, 52596.334 20/05/12,03:28:12,00,07,1, 11.9,1,1, 2.803, 10584.004, 212.305, 52596.314 20/05/12,03:28:12,01,07,1, 11.9,1,1, 2.803, 10584.003, 212.303, 52596.300 20/05/12,03:28:12,02,07,1, 11.9,1,1, 2.803, 10584.034, 212.302, 52596.318 20/05/12,03:28:12,03,07,1, 11.9,1,1, 2.803, 10584.021, 212.280, 52596.289 20/05/12,03:28:12,04,07,1, 11.9,1,1, 2.803, 10584.018, 212.291, 52596.313 20/05/12,03:28:12,05,07,1, 11.9,1,1, 2.803, 10584.027, 212.299, 52596.310 20/05/12,03:28:12,06,07,1, 11.9,1,1, 2.803, 10584.045, 212.334, 52596.328 20/05/12,03:28:12,07,07,1, 11.9,1,1, 2.803, 10584.012, 212.341, 52596.342 20/05/12,03:28:12,08,07,1, 11.9,1,1, 2.803, 10584.032, 212.325, 52596.327 20/05/12,03:28:12,09,07,1, 11.9,1,1, 2.803, 10584.027, 212.340, 52596.324 20/05/12,03:28:12,10,07,1, 11.9,1,1, 2.803, 10584.034, 212.345, 52596.324 20/05/12,03:28:12,11,07,1, 11.9,1,1, 2.803, 10584.035, 212.351, 52596.352 20/05/12,03:28:12,12,07,1, 11.9,1,1, 2.803, 10584.031, 212.337, 52596.317 20/05/12,03:28:12,13,07,1, 11.9,1,1, 2.803, 10584.037, 212.345, 52596.330 20/05/12,03:28:12,14,07,1, 11.9,1,1, 2.803, 10584.026, 212.326, 52596.354 20/05/12,03:28:12,15,07,1, 11.9,1,1, 2.803, 10584.015, 212.340, 52596.339 20/05/12,03:28:12,16,07,1, 11.9,1,1, 2.803, 10584.018, 212.334, 52596.335 20/05/12,03:28:12,17,07,1, 11.9,1,1, 2.803, 10584.023, 212.335, 52596.352 20/05/12,03:28:12,18,07,1, 11.9,1,1, 2.803, 10584.023, 212.300, 52596.318 20/05/12,03:28:12,19,07,1, 11.9,1,1, 2.803, 10584.012, 212.305, 52596.314 20/05/12,03:28:13,00,08,1, 11.9,1,1, 2.804, 10584.004, 212.313, 52596.293 20/05/12,03:28:13,01,08,1, 11.9,1,1, 2.804, 10584.006, 212.310, 52596.271 20/05/12,03:28:13,02,08,1, 11.9,1,1, 2.804, 10584.027, 212.290, 52596.293 20/05/12,03:28:13,03,08,1, 11.9,1,1, 2.804, 10584.001, 212.306, 52596.285 20/05/12,03:28:13,04,08,1, 11.9,1,1, 2.804, 10584.016, 212.298, 52596.305 20/05/12,03:28:13,05,08,1, 11.9,1,1, 2.804, 10584.002, 212.330, 52596.328 20/05/12,03:28:13,06,08,1, 11.9,1,1, 2.804, 10584.041, 212.320, 52596.299 20/05/12,03:28:13,07,08,1, 11.9,1,1, 2.804, 10584.042, 212.348, 52596.326 20/05/12,03:28:13,08,08,1, 11.9,1,1, 2.804, 10584.015, 212.346, 52596.316 20/05/12,03:28:13,09,08,1, 11.9,1,1, 2.804, 10584.029, 212.318, 52596.328 20/05/12,03:28:13,10,08,1, 11.9,1,1, 2.804, 10584.031, 212.360, 52596.330 20/05/12,03:28:13,11,08,1, 11.9,1,1, 2.804, 10584.028, 212.331, 52596.322 20/05/12,03:28:13,12,08,1, 11.9,1,1, 2.804, 10584.011, 212.337, 52596.350 20/05/12,03:28:13,13,08,1, 11.9,1,1, 2.804, 10584.021, 212.357, 52596.334 20/05/12,03:28:13,14,08,1, 11.9,1,1, 2.804, 10584.037, 212.332, 52596.348 20/05/12,03:28:13,15,08,1, 11.9,1,1, 2.804, 10584.037, 212.347, 52596.362 20/05/12,03:28:13,16,08,1, 11.9,1,1, 2.804, 10584.008, 212.341, 52596.373 20/05/12,03:28:13,17,08,1, 11.9,1,1, 2.804, 10584.028, 212.337, 52596.310 20/05/12,03:28:13,18,08,1, 11.9,1,1, 2.804, 10584.025, 212.319, 52596.324 20/05/12,03:28:13,19,08,1, 11.9,1,1, 2.804, 10584.004, 212.313, 52596.293 20/05/12,03:28:14,00,07,1, 11.9,1,1, 2.807, 10584.029, 212.321, 52596.349 20/05/12,03:28:14,01,07,1, 11.9,1,1, 2.807, 10584.011, 212.343, 52596.312 20/05/12,03:28:14,02,07,1, 11.9,1,1, 2.807, 10584.025, 212.318, 52596.333 20/05/12,03:28:14,03,07,1, 11.9,1,1, 2.807, 10584.024, 212.303, 52596.268 20/05/12,03:28:14,04,07,1, 11.9,1,1, 2.807, 10583.993, 212.324, 52596.300 20/05/12,03:28:14,05,07,1, 11.9,1,1, 2.807, 10584.022, 212.326, 52596.308 20/05/12,03:28:14,06,07,1, 11.9,1,1, 2.807, 10584.047, 212.334, 52596.342 20/05/12,03:28:14,07,07,1, 11.9,1,1, 2.807, 10584.047, 212.344, 52596.324 20/05/12,03:28:14,08,07,1, 11.9,1,1, 2.807, 10584.029, 212.354, 52596.318 20/05/12,03:28:14,09,07,1, 11.9,1,1, 2.807, 10584.057, 212.359, 52596.332 20/05/12,03:28:14,10,07,1, 11.9,1,1, 2.807, 10584.039, 212.352, 52596.315 20/05/12,03:28:14,11,07,1, 11.9,1,1, 2.807, 10584.044, 212.363, 52596.304 20/05/12,03:28:14,12,07,1, 11.9,1,1, 2.807, 10584.038, 212.378, 52596.437 20/05/12,03:28:14,13,07,1, 11.9,1,1, 2.807, 10584.079, 212.338, 52596.182 20/05/12,03:28:14,14,07,1, 11.9,1,1, 2.807, 10584.027, 212.338, 52596.276 20/05/12,03:28:14,15,07,1, 11.9,1,1, 2.807, 10584.040, 212.337, 52596.312 20/05/12,03:28:14,16,07,1, 11.9,1,1, 2.807, 10584.018, 212.327, 52596.286 20/05/12,03:28:14,17,07,1, 11.9,1,1, 2.807, 10584.032, 212.340, 52596.354 20/05/12,03:28:14,18,07,1, 11.9,1,1, 2.807, 10584.006, 212.350, 52596.316 20/05/12,03:28:14,19,07,1, 11.9,1,1, 2.807, 10584.035, 212.321, 52596.349 20/05/12,03:28:15,00,07,1, 11.9,1,1, 2.803, 10584.012, 212.359, 52596.300 20/05/12,03:28:15,01,07,1, 11.9,1,1, 2.803, 10584.010, 212.309, 52596.280 20/05/12,03:28:15,02,07,1, 11.9,1,1, 2.803, 10583.982, 212.308, 52596.294 20/05/12,03:28:15,03,07,1, 11.9,1,1, 2.803, 10584.023, 212.321, 52596.296 20/05/12,03:28:15,04,07,1, 11.9,1,1, 2.803, 10584.023, 212.317, 52596.294 20/05/12,03:28:15,05,07,1, 11.9,1,1, 2.803, 10584.016, 212.349, 52596.283 20/05/12,03:28:15,06,07,1, 11.9,1,1, 2.803, 10584.030, 212.350, 52596.306 20/05/12,03:28:15,07,07,1, 11.9,1,1, 2.803, 10584.045, 212.343, 52596.305 20/05/12,03:28:15,08,07,1, 11.9,1,1, 2.803, 10584.032, 212.359, 52596.325 20/05/12,03:28:15,09,07,1, 11.9,1,1, 2.803, 10584.001, 212.342, 52596.307 20/05/12,03:28:15,10,07,1, 11.9,1,1, 2.803, 10584.032, 212.360, 52596.308 20/05/12,03:28:15,11,07,1, 11.9,1,1, 2.803, 10584.011, 212.359, 52596.292 20/05/12,03:28:15,12,07,1, 11.9,1,1, 2.803, 10584.016, 212.388, 52596.328 20/05/12,03:28:15,13,07,1, 11.9,1,1, 2.803, 10584.013, 212.374, 52596.304 20/05/12,03:28:15,14,07,1, 11.9,1,1, 2.803, 10584.003, 212.384, 52596.307 20/05/12,03:28:15,15,07,1, 11.9,1,1, 2.803, 10584.007, 212.350, 52596.297 20/05/12,03:28:15,16,07,1, 11.9,1,1, 2.803, 10584.041, 212.361, 52596.349 20/05/12,03:28:15,17,07,1, 11.9,1,1, 2.803, 10584.017, 212.338, 52596.317 20/05/12,03:28:15,18,07,1, 11.9,1,1, 2.803, 10584.022, 212.334, 52596.304 20/05/12,03:28:15,19,07,1, 11.9,1,1, 2.803, 10584.016, 212.359, 52596.300 20/05/12,03:28:16,00,07,1, 11.9,1,1, 2.800, 10583.979, 212.341, 52596.304 20/05/12,03:28:16,01,07,1, 11.9,1,1, 2.800, 10584.022, 212.341, 52596.310 20/05/12,03:28:16,02,07,1, 11.9,1,1, 2.800, 10584.008, 212.328, 52596.304 20/05/12,03:28:16,03,07,1, 11.9,1,1, 2.800, 10584.026, 212.339, 52596.294 20/05/12,03:28:16,04,07,1, 11.9,1,1, 2.800, 10584.010, 212.332, 52596.310 20/05/12,03:28:16,05,07,1, 11.9,1,1, 2.800, 10584.009, 212.373, 52596.336 20/05/12,03:28:16,06,07,1, 11.9,1,1, 2.800, 10584.009, 212.369, 52596.319 20/05/12,03:28:16,07,07,1, 11.9,1,1, 2.800, 10584.003, 212.375, 52596.334 20/05/12,03:28:16,08,07,1, 11.9,1,1, 2.800, 10584.021, 212.359, 52596.307 20/05/12,03:28:16,09,07,1, 11.9,1,1, 2.800, 10584.042, 212.390, 52596.338 20/05/12,03:28:16,10,07,1, 11.9,1,1, 2.800, 10584.007, 212.370, 52596.365 20/05/12,03:28:16,11,07,1, 11.9,1,1, 2.800, 10584.005, 212.371, 52596.342 20/05/12,03:28:16,12,07,1, 11.9,1,1, 2.800, 10584.023, 212.382, 52596.309 20/05/12,03:28:16,13,07,1, 11.9,1,1, 2.800, 10584.000, 212.370, 52596.338 20/05/12,03:28:16,14,07,1, 11.9,1,1, 2.800, 10584.015, 212.354, 52596.297 20/05/12,03:28:16,15,07,1, 11.9,1,1, 2.800, 10584.014, 212.359, 52596.339 20/05/12,03:28:16,16,07,1, 11.9,1,1, 2.800, 10584.002, 212.339, 52596.318 20/05/12,03:28:16,17,07,1, 11.9,1,1, 2.800, 10583.991, 212.347, 52596.315 20/05/12,03:28:16,18,07,1, 11.9,1,1, 2.800, 10584.009, 212.344, 52596.298 20/05/12,03:28:16,19,07,1, 11.9,1,1, 2.800, 10583.979, 212.341, 52596.304 20/05/12,03:28:17,00,09,1, 11.9,1,1, 2.802, 10583.946, 212.353, 52596.333 20/05/12,03:28:17,01,09,1, 11.9,1,1, 2.802, 10583.983, 212.303, 52596.308 20/05/12,03:28:17,02,09,1, 11.9,1,1, 2.802, 10583.990, 212.327, 52596.343 20/05/12,03:28:17,03,09,1, 11.9,1,1, 2.802, 10583.979, 212.332, 52596.278 20/05/12,03:28:17,04,09,1, 11.9,1,1, 2.802, 10583.998, 212.334, 52596.335 20/05/12,03:28:17,05,09,1, 11.9,1,1, 2.802, 10583.999, 212.348, 52596.341 20/05/12,03:28:17,06,09,1, 11.9,1,1, 2.802, 10584.013, 212.377, 52596.356 20/05/12,03:28:17,07,09,1, 11.9,1,1, 2.802, 10584.008, 212.369, 52596.359 20/05/12,03:28:17,08,09,1, 11.9,1,1, 2.802, 10583.996, 212.345, 52596.323 20/05/12,03:28:17,09,09,1, 11.9,1,1, 2.802, 10584.011, 212.349, 52596.329 20/05/12,03:28:17,10,09,1, 11.9,1,1, 2.802, 10583.991, 212.373, 52596.332 20/05/12,03:28:17,11,09,1, 11.9,1,1, 2.802, 10583.987, 212.375, 52596.314 20/05/12,03:28:17,12,09,1, 11.9,1,1, 2.802, 10584.017, 212.367, 52596.319 20/05/12,03:28:17,13,09,1, 11.9,1,1, 2.802, 10584.001, 212.324, 52596.295 20/05/12,03:28:17,14,09,1, 11.9,1,1, 2.802, 10584.007, 212.342, 52596.285 20/05/12,03:28:17,15,09,1, 11.9,1,1, 2.802, 10583.988, 212.337, 52596.295 20/05/12,03:28:17,16,09,1, 11.9,1,1, 2.802, 10583.997, 212.303, 52596.304 20/05/12,03:28:17,17,09,1, 11.9,1,1, 2.802, 10584.001, 212.326, 52596.263 20/05/12,03:28:17,18,09,1, 11.9,1,1, 2.802, 10583.982, 212.355, 52596.279 20/05/12,03:28:17,19,09,1, 11.9,1,1, 2.802, 10583.946, 212.353, 52596.333 20/05/12,03:28:18,00,09,1, 12.0,1,1, 2.798, 10583.971, 212.321, 52596.312 20/05/12,03:28:18,01,09,1, 12.0,1,1, 2.798, 10584.004, 212.360, 52596.294 20/05/12,03:28:18,02,09,1, 12.0,1,1, 2.798, 10583.998, 212.342, 52596.306 20/05/12,03:28:18,03,09,1, 12.0,1,1, 2.798, 10583.988, 212.368, 52596.321 20/05/12,03:28:18,04,09,1, 12.0,1,1, 2.798, 10583.996, 212.355, 52596.316 20/05/12,03:28:18,05,09,1, 12.0,1,1, 2.798, 10584.005, 212.350, 52596.325 20/05/12,03:28:18,06,09,1, 12.0,1,1, 2.798, 10583.991, 212.370, 52596.329 20/05/12,03:28:18,07,09,1, 12.0,1,1, 2.798, 10584.003, 212.366, 52596.330 20/05/12,03:28:18,08,09,1, 12.0,1,1, 2.798, 10583.997, 212.366, 52596.317 20/05/12,03:28:18,09,09,1, 12.0,1,1, 2.798, 10584.008, 212.384, 52596.313 20/05/12,03:28:18,10,09,1, 12.0,1,1, 2.798, 10583.981, 212.373, 52596.260 20/05/12,03:28:18,11,09,1, 12.0,1,1, 2.798, 10584.001, 212.339, 52596.321 20/05/12,03:28:18,12,09,1, 12.0,1,1, 2.798, 10583.981, 212.344, 52596.289 20/05/12,03:28:18,13,09,1, 12.0,1,1, 2.798, 10583.986, 212.336, 52596.281 20/05/12,03:28:18,14,09,1, 12.0,1,1, 2.798, 10583.995, 212.329, 52596.287 20/05/12,03:28:18,15,09,1, 12.0,1,1, 2.798, 10584.006, 212.328, 52596.320 20/05/12,03:28:18,16,09,1, 12.0,1,1, 2.798, 10583.962, 212.314, 52596.286 20/05/12,03:28:18,17,09,1, 12.0,1,1, 2.798, 10583.983, 212.349, 52596.302 20/05/12,03:28:18,18,09,1, 12.0,1,1, 2.798, 10583.991, 212.332, 52596.307 20/05/12,03:28:18,19,09,1, 12.0,1,1, 2.798, 10583.971, 212.321, 52596.312 20/05/12,03:28:19,00,09,1, 11.9,1,1, 2.800, 10583.962, 212.349, 52596.332 20/05/12,03:28:19,01,09,1, 11.9,1,1, 2.800, 10583.988, 212.331, 52596.297 20/05/12,03:28:19,02,09,1, 11.9,1,1, 2.800, 10583.959, 212.363, 52596.348 20/05/12,03:28:19,03,09,1, 11.9,1,1, 2.800, 10583.983, 212.363, 52596.314 20/05/12,03:28:19,04,09,1, 11.9,1,1, 2.800, 10583.970, 212.376, 52596.332 20/05/12,03:28:19,05,09,1, 11.9,1,1, 2.800, 10583.965, 212.376, 52596.328 20/05/12,03:28:19,06,09,1, 11.9,1,1, 2.800, 10583.984, 212.375, 52596.329 20/05/12,03:28:19,07,09,1, 11.9,1,1, 2.800, 10583.976, 212.365, 52596.300 20/05/12,03:28:19,08,09,1, 11.9,1,1, 2.800, 10583.969, 212.382, 52596.342 20/05/12,03:28:19,09,09,1, 11.9,1,1, 2.800, 10583.981, 212.394, 52596.324 20/05/12,03:28:19,10,09,1, 11.9,1,1, 2.800, 10583.980, 212.366, 52596.331 20/05/12,03:28:19,11,09,1, 11.9,1,1, 2.800, 10583.982, 212.341, 52596.326 20/05/12,03:28:19,12,09,1, 11.9,1,1, 2.800, 10583.954, 212.358, 52596.337 20/05/12,03:28:19,13,09,1, 11.9,1,1, 2.800, 10583.979, 212.341, 52596.265 20/05/12,03:28:19,14,09,1, 11.9,1,1, 2.800, 10583.977, 212.335, 52596.286 20/05/12,03:28:19,15,09,1, 11.9,1,1, 2.800, 10583.969, 212.327, 52596.261 20/05/12,03:28:19,16,09,1, 11.9,1,1, 2.800, 10583.951, 212.335, 52596.246 20/05/12,03:28:19,17,09,1, 11.9,1,1, 2.800, 10583.964, 212.330, 52596.308 20/05/12,03:28:19,18,09,1, 11.9,1,1, 2.800, 10583.974, 212.338, 52596.315 20/05/12,03:28:19,19,09,1, 11.9,1,1, 2.800, 10583.965, 212.349, 52596.332 20/05/12,03:28:20,00,08,1, 11.9,1,1, 2.807, 10583.962, 212.306, 52596.313 20/05/12,03:28:20,01,08,1, 11.9,1,1, 2.807, 10583.959, 212.353, 52596.348 20/05/12,03:28:20,02,08,1, 11.9,1,1, 2.807, 10583.960, 212.377, 52596.629 20/05/12,03:28:20,03,08,1, 11.9,1,1, 2.807, 10583.959, 212.372, 52596.370 20/05/12,03:28:20,04,08,1, 11.9,1,1, 2.807, 10583.989, 212.352, 52596.334 20/05/12,03:28:20,05,08,1, 11.9,1,1, 2.807, 10583.987, 212.359, 52596.373 20/05/12,03:28:20,06,08,1, 11.9,1,1, 2.807, 10583.966, 212.357, 52596.319 20/05/12,03:28:20,07,08,1, 11.9,1,1, 2.807, 10583.973, 212.344, 52596.331 20/05/12,03:28:20,08,08,1, 11.9,1,1, 2.807, 10583.980, 212.339, 52596.333 20/05/12,03:28:20,09,08,1, 11.9,1,1, 2.807, 10583.979, 212.332, 52596.337 20/05/12,03:28:20,10,08,1, 11.9,1,1, 2.807, 10583.971, 212.366, 52596.374 20/05/12,03:28:20,11,08,1, 11.9,1,1, 2.807, 10583.976, 212.350, 52596.295 20/05/12,03:28:20,12,08,1, 11.9,1,1, 2.807, 10583.930, 212.326, 52596.310 20/05/12,03:28:20,13,08,1, 11.9,1,1, 2.807, 10583.962, 212.315, 52596.287 20/05/12,03:28:20,14,08,1, 11.9,1,1, 2.807, 10583.963, 212.314, 52596.323 20/05/12,03:28:20,15,08,1, 11.9,1,1, 2.807, 10583.956, 212.327, 52596.301 20/05/12,03:28:20,16,08,1, 11.9,1,1, 2.807, 10583.961, 212.328, 52596.321 20/05/12,03:28:20,17,08,1, 11.9,1,1, 2.807, 10583.960, 212.328, 52596.353 20/05/12,03:28:20,18,08,1, 11.9,1,1, 2.807, 10583.956, 212.344, 52596.324 20/05/12,03:28:20,19,08,1, 11.9,1,1, 2.807, 10583.965, 212.306, 52596.313 20/05/12,03:28:21,00,08,1, 11.9,1,1, 2.803, 10583.937, 212.325, 52596.312 20/05/12,03:28:21,01,08,1, 11.9,1,1, 2.803, 10583.965, 212.351, 52596.377 20/05/12,03:28:21,02,08,1, 11.9,1,1, 2.803, 10583.952, 212.367, 52596.380 20/05/12,03:28:21,03,08,1, 11.9,1,1, 2.803, 10583.978, 212.357, 52596.360 20/05/12,03:28:21,04,08,1, 11.9,1,1, 2.803, 10583.979, 212.365, 52596.378 20/05/12,03:28:21,05,08,1, 11.9,1,1, 2.803, 10583.957, 212.355, 52596.342 20/05/12,03:28:21,06,08,1, 11.9,1,1, 2.803, 10583.953, 212.336, 52596.352 20/05/12,03:28:21,07,08,1, 11.9,1,1, 2.803, 10583.954, 212.359, 52596.313 20/05/12,03:28:21,08,08,1, 11.9,1,1, 2.803, 10583.951, 212.358, 52596.337 20/05/12,03:28:21,09,08,1, 11.9,1,1, 2.803, 10583.963, 212.360, 52596.309 20/05/12,03:28:21,10,08,1, 11.9,1,1, 2.803, 10583.970, 212.350, 52596.310 20/05/12,03:28:21,11,08,1, 11.9,1,1, 2.803, 10583.967, 212.323, 52596.309 20/05/12,03:28:21,12,08,1, 11.9,1,1, 2.803, 10583.944, 212.311, 52596.313 20/05/12,03:28:21,13,08,1, 11.9,1,1, 2.803, 10583.951, 212.317, 52596.306 20/05/12,03:28:21,14,08,1, 11.9,1,1, 2.803, 10583.933, 212.347, 52596.298 20/05/12,03:28:21,15,08,1, 11.9,1,1, 2.803, 10583.975, 212.328, 52596.301 20/05/12,03:28:21,16,08,1, 11.9,1,1, 2.803, 10583.951, 212.319, 52596.314 20/05/12,03:28:21,17,08,1, 11.9,1,1, 2.803, 10583.936, 212.292, 52596.299 20/05/12,03:28:21,18,08,1, 11.9,1,1, 2.803, 10583.958, 212.319, 52596.309 20/05/12,03:28:21,19,08,1, 11.9,1,1, 2.803, 10583.943, 212.325, 52596.312 20/05/12,03:28:22,00,09,1, 11.9,1,1, 2.802, 10583.929, 212.311, 52596.277 20/05/12,03:28:22,01,09,1, 11.9,1,1, 2.802, 10583.946, 212.350, 52596.339 20/05/12,03:28:22,02,09,1, 11.9,1,1, 2.802, 10583.956, 212.347, 52596.344 20/05/12,03:28:22,03,09,1, 11.9,1,1, 2.802, 10583.965, 212.347, 52596.315 20/05/12,03:28:22,04,09,1, 11.9,1,1, 2.802, 10583.948, 212.347, 52596.356 20/05/12,03:28:22,05,09,1, 11.9,1,1, 2.802, 10583.959, 212.344, 52596.338 20/05/12,03:28:22,06,09,1, 11.9,1,1, 2.802, 10583.942, 212.338, 52596.316 20/05/12,03:28:22,07,09,1, 11.9,1,1, 2.802, 10583.932, 212.352, 52596.333 20/05/12,03:28:22,08,09,1, 11.9,1,1, 2.802, 10583.956, 212.332, 52596.320 20/05/12,03:28:22,09,09,1, 11.9,1,1, 2.802, 10583.944, 212.318, 52596.320 20/05/12,03:28:22,10,09,1, 11.9,1,1, 2.802, 10583.933, 212.351, 52596.312 20/05/12,03:28:22,11,09,1, 11.9,1,1, 2.802, 10583.925, 212.309, 52596.294 20/05/12,03:28:22,12,09,1, 11.9,1,1, 2.802, 10583.938, 212.316, 52596.291 20/05/12,03:28:22,13,09,1, 11.9,1,1, 2.802, 10583.901, 212.301, 52596.314 20/05/12,03:28:22,14,09,1, 11.9,1,1, 2.802, 10583.927, 212.305, 52596.286 20/05/12,03:28:22,15,09,1, 11.9,1,1, 2.802, 10583.934, 212.302, 52596.307 20/05/12,03:28:22,16,09,1, 11.9,1,1, 2.802, 10583.901, 212.292, 52596.257 20/05/12,03:28:22,17,09,1, 11.9,1,1, 2.802, 10583.923, 212.292, 52596.276 20/05/12,03:28:22,18,09,1, 11.9,1,1, 2.802, 10583.922, 212.328, 52596.311 20/05/12,03:28:22,19,09,1, 11.9,1,1, 2.802, 10583.929, 212.311, 52596.277 20/05/12,03:28:23,00,07,1, 11.9,1,1, 2.806, 10583.904, 212.363, 52596.341 20/05/12,03:28:23,01,07,1, 11.9,1,1, 2.806, 10583.913, 212.353, 52596.311 20/05/12,03:28:23,02,07,1, 11.9,1,1, 2.806, 10583.931, 212.350, 52596.341 20/05/12,03:28:23,03,07,1, 11.9,1,1, 2.806, 10583.909, 212.341, 52596.313 20/05/12,03:28:23,04,07,1, 11.9,1,1, 2.806, 10583.939, 212.324, 52596.316 20/05/12,03:28:23,05,07,1, 11.9,1,1, 2.806, 10583.926, 212.339, 52596.322 20/05/12,03:28:23,06,07,1, 11.9,1,1, 2.806, 10583.932, 212.335, 52596.297 20/05/12,03:28:23,07,07,1, 11.9,1,1, 2.806, 10583.920, 212.309, 52596.320 20/05/12,03:28:23,08,07,1, 11.9,1,1, 2.806, 10583.897, 212.310, 52596.299 20/05/12,03:28:23,09,07,1, 11.9,1,1, 2.806, 10583.915, 212.293, 52596.312 20/05/12,03:28:23,10,07,1, 11.9,1,1, 2.806, 10583.918, 212.320, 52596.280 20/05/12,03:28:23,11,07,1, 11.9,1,1, 2.806, 10583.894, 212.321, 52596.271 20/05/12,03:28:23,12,07,1, 11.9,1,1, 2.806, 10583.919, 212.288, 52596.280 20/05/12,03:28:23,13,07,1, 11.9,1,1, 2.806, 10583.898, 212.301, 52596.299 20/05/12,03:28:23,14,07,1, 11.9,1,1, 2.806, 10583.901, 212.297, 52596.299 20/05/12,03:28:23,15,07,1, 11.9,1,1, 2.806, 10583.908, 212.311, 52596.310 20/05/12,03:28:23,16,07,1, 11.9,1,1, 2.806, 10583.885, 212.305, 52596.275 20/05/12,03:28:23,17,07,1, 11.9,1,1, 2.806, 10583.900, 212.302, 52596.264 20/05/12,03:28:23,18,07,1, 11.9,1,1, 2.806, 10583.911, 212.297, 52596.301 20/05/12,03:28:23,19,07,1, 11.9,1,1, 2.806, 10583.908, 212.363, 52596.341 20/05/12,03:28:24,00,08,1, 11.9,1,1, 2.802, 10583.870, 212.361, 52596.321 20/05/12,03:28:24,01,08,1, 11.9,1,1, 2.802, 10583.905, 212.335, 52596.334 20/05/12,03:28:24,02,08,1, 11.9,1,1, 2.802, 10583.912, 212.348, 52596.337 20/05/12,03:28:24,03,08,1, 11.9,1,1, 2.802, 10583.918, 212.341, 52596.293 20/05/12,03:28:24,04,08,1, 11.9,1,1, 2.802, 10583.907, 212.317, 52596.288 20/05/12,03:28:24,05,08,1, 11.9,1,1, 2.802, 10583.915, 212.314, 52596.296 20/05/12,03:28:24,06,08,1, 11.9,1,1, 2.802, 10583.922, 212.315, 52596.281 20/05/12,03:28:24,07,08,1, 11.9,1,1, 2.802, 10583.899, 212.340, 52596.297 20/05/12,03:28:24,08,08,1, 11.9,1,1, 2.802, 10583.903, 212.309, 52596.295 20/05/12,03:28:24,09,08,1, 11.9,1,1, 2.802, 10583.903, 212.318, 52596.329 20/05/12,03:28:24,10,08,1, 11.9,1,1, 2.802, 10583.901, 212.290, 52596.276 20/05/12,03:28:24,11,08,1, 11.9,1,1, 2.802, 10583.882, 212.280, 52596.004 20/05/12,03:28:24,12,08,1, 11.9,1,1, 2.802, 10583.851, 212.302, 52596.312 20/05/12,03:28:24,13,08,1, 11.9,1,1, 2.802, 10583.884, 212.327, 52596.311 20/05/12,03:28:24,14,08,1, 11.9,1,1, 2.802, 10583.906, 212.318, 52596.363 20/05/12,03:28:24,15,08,1, 11.9,1,1, 2.802, 10583.882, 212.287, 52596.322 20/05/12,03:28:24,16,08,1, 11.9,1,1, 2.802, 10583.917, 212.300, 52596.315 20/05/12,03:28:24,17,08,1, 11.9,1,1, 2.802, 10583.929, 212.326, 52596.028 20/05/12,03:28:24,18,08,1, 11.9,1,1, 2.802, 10583.884, 212.317, 52596.268 20/05/12,03:28:24,19,08,1, 11.9,1,1, 2.802, 10583.875, 212.361, 52596.321 20/05/12,03:28:25,00,08,1, 12.0,1,1, 2.800, 10583.887, 212.325, 52596.304 20/05/12,03:28:25,01,08,1, 12.0,1,1, 2.800, 10583.914, 212.336, 52596.357 20/05/12,03:28:25,02,08,1, 12.0,1,1, 2.800, 10583.928, 212.348, 52596.317 20/05/12,03:28:25,03,08,1, 12.0,1,1, 2.800, 10583.917, 212.330, 52596.332 20/05/12,03:28:25,04,08,1, 12.0,1,1, 2.800, 10583.894, 212.333, 52596.294 20/05/12,03:28:25,05,08,1, 12.0,1,1, 2.800, 10583.892, 212.319, 52596.335 20/05/12,03:28:25,06,08,1, 12.0,1,1, 2.800, 10583.904, 212.329, 52596.301 20/05/12,03:28:25,07,08,1, 12.0,1,1, 2.800, 10583.907, 212.317, 52596.286 20/05/12,03:28:25,08,08,1, 12.0,1,1, 2.800, 10583.880, 212.312, 52596.293 20/05/12,03:28:25,09,08,1, 12.0,1,1, 2.800, 10583.908, 212.286, 52596.292 20/05/12,03:28:25,10,08,1, 12.0,1,1, 2.800, 10583.880, 212.299, 52596.270 20/05/12,03:28:25,11,08,1, 12.0,1,1, 2.800, 10583.869, 212.288, 52596.268 20/05/12,03:28:25,12,08,1, 12.0,1,1, 2.800, 10583.891, 212.307, 52596.253 20/05/12,03:28:25,13,08,1, 12.0,1,1, 2.800, 10583.907, 212.315, 52596.303 20/05/12,03:28:25,14,08,1, 12.0,1,1, 2.800, 10583.872, 212.314, 52596.308 20/05/12,03:28:25,15,08,1, 12.0,1,1, 2.800, 10583.892, 212.312, 52596.290 20/05/12,03:28:25,16,08,1, 12.0,1,1, 2.800, 10583.916, 212.304, 52596.273 20/05/12,03:28:25,17,08,1, 12.0,1,1, 2.800, 10583.872, 212.338, 52596.309 20/05/12,03:28:25,18,08,1, 12.0,1,1, 2.800, 10583.883, 212.367, 52596.294 20/05/12,03:28:25,19,08,1, 12.0,1,1, 2.800, 10583.895, 212.325, 52596.304 20/05/12,03:28:26,00,07,1, 11.9,1,1, 2.801, 10583.879, 212.334, 52596.297 20/05/12,03:28:26,01,07,1, 11.9,1,1, 2.801, 10583.864, 212.346, 52596.277 20/05/12,03:28:26,02,07,1, 11.9,1,1, 2.801, 10583.943, 212.323, 52596.224 20/05/12,03:28:26,03,07,1, 11.9,1,1, 2.801, 10583.878, 212.336, 52596.294 20/05/12,03:28:26,04,07,1, 11.9,1,1, 2.801, 10583.887, 212.363, 52596.316 20/05/12,03:28:26,05,07,1, 11.9,1,1, 2.801, 10583.890, 212.292, 52595.969 20/05/12,03:28:26,06,07,1, 11.9,1,1, 2.801, 10583.875, 212.315, 52596.262 20/05/12,03:28:26,07,07,1, 11.9,1,1, 2.801, 10583.861, 212.311, 52596.321 20/05/12,03:28:26,08,07,1, 11.9,1,1, 2.801, 10583.891, 212.308, 52596.335 20/05/12,03:28:26,09,07,1, 11.9,1,1, 2.801, 10583.859, 212.295, 52596.298 20/05/12,03:28:26,10,07,1, 11.9,1,1, 2.801, 10583.866, 212.308, 52596.296 20/05/12,03:28:26,11,07,1, 11.9,1,1, 2.801, 10583.877, 212.310, 52596.328 20/05/12,03:28:26,12,07,1, 11.9,1,1, 2.801, 10583.884, 212.314, 52596.341 20/05/12,03:28:26,13,07,1, 11.9,1,1, 2.801, 10583.910, 212.295, 52596.303 20/05/12,03:28:26,14,07,1, 11.9,1,1, 2.801, 10583.902, 212.296, 52596.315 20/05/12,03:28:26,15,07,1, 11.9,1,1, 2.801, 10583.888, 212.321, 52596.297 20/05/12,03:28:26,16,07,1, 11.9,1,1, 2.801, 10583.905, 212.335, 52596.322 20/05/12,03:28:26,17,07,1, 11.9,1,1, 2.801, 10583.909, 212.310, 52596.161 20/05/12,03:28:26,18,07,1, 11.9,1,1, 2.801, 10583.948, 212.330, 52596.247 20/05/12,03:28:26,19,07,1, 11.9,1,1, 2.801, 10583.886, 212.334, 52596.297 20/05/12,03:28:27,00,09,1, 11.9,1,1, 2.804, 10583.862, 212.370, 52596.353 20/05/12,03:28:27,01,09,1, 11.9,1,1, 2.804, 10583.910, 212.361, 52596.339 20/05/12,03:28:27,02,09,1, 11.9,1,1, 2.804, 10583.871, 212.324, 52596.295 20/05/12,03:28:27,03,09,1, 11.9,1,1, 2.804, 10583.901, 212.355, 52596.328 20/05/12,03:28:27,04,09,1, 11.9,1,1, 2.804, 10583.899, 212.342, 52596.323 20/05/12,03:28:27,05,09,1, 11.9,1,1, 2.804, 10583.884, 212.334, 52596.285 20/05/12,03:28:27,06,09,1, 11.9,1,1, 2.804, 10583.883, 212.320, 52596.299 20/05/12,03:28:27,07,09,1, 11.9,1,1, 2.804, 10583.889, 212.300, 52596.281 20/05/12,03:28:27,08,09,1, 11.9,1,1, 2.804, 10583.891, 212.329, 52596.293 20/05/12,03:28:27,09,09,1, 11.9,1,1, 2.804, 10583.884, 212.329, 52596.292 20/05/12,03:28:27,10,09,1, 11.9,1,1, 2.804, 10583.874, 212.290, 52596.294 20/05/12,03:28:27,11,09,1, 11.9,1,1, 2.804, 10583.887, 212.316, 52596.332 20/05/12,03:28:27,12,09,1, 11.9,1,1, 2.804, 10583.878, 212.336, 52596.281 20/05/12,03:28:27,13,09,1, 11.9,1,1, 2.804, 10583.877, 212.346, 52596.280 20/05/12,03:28:27,14,09,1, 11.9,1,1, 2.804, 10583.871, 212.337, 52596.260 20/05/12,03:28:27,15,09,1, 11.9,1,1, 2.804, 10583.868, 212.338, 52596.346 20/05/12,03:28:27,16,09,1, 11.9,1,1, 2.804, 10583.885, 212.331, 52596.335 20/05/12,03:28:27,17,09,1, 11.9,1,1, 2.804, 10583.854, 212.354, 52596.516 20/05/12,03:28:27,18,09,1, 11.9,1,1, 2.804, 10583.851, 212.350, 52596.324 20/05/12,03:28:27,19,09,1, 11.9,1,1, 2.804, 10583.868, 212.370, 52596.353 20/05/12,03:28:28,00,08,1, 11.8,1,1, 2.805, 10583.870, 212.326, 52596.311 20/05/12,03:28:28,01,08,1, 11.8,1,1, 2.805, 10583.893, 212.351, 52596.315 20/05/12,03:28:28,02,08,1, 11.8,1,1, 2.805, 10583.888, 212.346, 52596.324 20/05/12,03:28:28,03,08,1, 11.8,1,1, 2.805, 10583.877, 212.331, 52596.306 20/05/12,03:28:28,04,08,1, 11.8,1,1, 2.805, 10583.874, 212.325, 52596.336 20/05/12,03:28:28,05,08,1, 11.8,1,1, 2.805, 10583.894, 212.300, 52596.315 20/05/12,03:28:28,06,08,1, 11.8,1,1, 2.805, 10583.875, 212.290, 52596.299 20/05/12,03:28:28,07,08,1, 11.8,1,1, 2.805, 10583.883, 212.295, 52596.281 20/05/12,03:28:28,08,08,1, 11.8,1,1, 2.805, 10583.858, 212.288, 52596.278 20/05/12,03:28:28,09,08,1, 11.8,1,1, 2.805, 10583.874, 212.313, 52596.297 20/05/12,03:28:28,10,08,1, 11.8,1,1, 2.805, 10583.855, 212.286, 52596.274 20/05/12,03:28:28,11,08,1, 11.8,1,1, 2.805, 10583.861, 212.325, 52596.287 20/05/12,03:28:28,12,08,1, 11.8,1,1, 2.805, 10583.856, 212.306, 52596.264 20/05/12,03:28:28,13,08,1, 11.8,1,1, 2.805, 10583.869, 212.301, 52596.295 20/05/12,03:28:28,14,08,1, 11.8,1,1, 2.805, 10583.886, 212.285, 52596.242 20/05/12,03:28:28,15,08,1, 11.8,1,1, 2.805, 10583.890, 212.319, 52596.321 20/05/12,03:28:28,16,08,1, 11.8,1,1, 2.805, 10583.912, 212.325, 52596.308 20/05/12,03:28:28,17,08,1, 11.8,1,1, 2.805, 10583.874, 212.330, 52596.283 20/05/12,03:28:28,18,08,1, 11.8,1,1, 2.805, 10583.879, 212.343, 52596.351 20/05/12,03:28:28,19,08,1, 11.8,1,1, 2.805, 10583.878, 212.326, 52596.311 20/05/12,03:28:29,00,07,1, 11.9,1,1, 2.801, 10583.887, 212.365, 52596.286 20/05/12,03:28:29,01,07,1, 11.9,1,1, 2.801, 10583.892, 212.330, 52596.306 20/05/12,03:28:29,02,07,1, 11.9,1,1, 2.801, 10583.887, 212.336, 52596.280 20/05/12,03:28:29,03,07,1, 11.9,1,1, 2.801, 10583.888, 212.332, 52596.274 20/05/12,03:28:29,04,07,1, 11.9,1,1, 2.801, 10583.881, 212.350, 52596.309 20/05/12,03:28:29,05,07,1, 11.9,1,1, 2.801, 10583.881, 212.303, 52596.282 20/05/12,03:28:29,06,07,1, 11.9,1,1, 2.801, 10583.882, 212.335, 52596.276 20/05/12,03:28:29,07,07,1, 11.9,1,1, 2.801, 10583.882, 212.311, 52596.267 20/05/12,03:28:29,08,07,1, 11.9,1,1, 2.801, 10583.852, 212.282, 52596.274 20/05/12,03:28:29,09,07,1, 11.9,1,1, 2.801, 10583.833, 212.295, 52596.268 20/05/12,03:28:29,10,07,1, 11.9,1,1, 2.801, 10583.853, 212.329, 52596.362 20/05/12,03:28:29,11,07,1, 11.9,1,1, 2.801, 10583.883, 212.314, 52596.183 20/05/12,03:28:29,12,07,1, 11.9,1,1, 2.801, 10583.910, 212.315, 52596.298 20/05/12,03:28:29,13,07,1, 11.9,1,1, 2.801, 10583.896, 212.347, 52596.291 20/05/12,03:28:29,14,07,1, 11.9,1,1, 2.801, 10583.879, 212.341, 52596.285 20/05/12,03:28:29,15,07,1, 11.9,1,1, 2.801, 10583.866, 212.330, 52596.275 20/05/12,03:28:29,16,07,1, 11.9,1,1, 2.801, 10583.859, 212.368, 52596.525 20/05/12,03:28:29,17,07,1, 11.9,1,1, 2.801, 10583.851, 212.341, 52596.341 20/05/12,03:28:29,18,07,1, 11.9,1,1, 2.801, 10583.881, 212.360, 52596.329 20/05/12,03:28:29,19,07,1, 11.9,1,1, 2.801, 10583.888, 212.365, 52596.286 20/05/12,03:28:30,00,08,1, 11.9,1,1, 2.805, 10583.904, 212.307, 52596.256 20/05/12,03:28:30,01,08,1, 11.9,1,1, 2.805, 10583.882, 212.333, 52596.291 20/05/12,03:28:30,02,08,1, 11.9,1,1, 2.805, 10583.870, 212.319, 52596.286 20/05/12,03:28:30,03,08,1, 11.9,1,1, 2.805, 10583.864, 212.320, 52596.296 20/05/12,03:28:30,04,08,1, 11.9,1,1, 2.805, 10583.898, 212.314, 52596.337 20/05/12,03:28:30,05,08,1, 11.9,1,1, 2.805, 10583.869, 212.325, 52596.223 20/05/12,03:28:30,06,08,1, 11.9,1,1, 2.805, 10583.881, 212.308, 52596.264 20/05/12,03:28:30,07,08,1, 11.9,1,1, 2.805, 10583.880, 212.305, 52596.282 20/05/12,03:28:30,08,08,1, 11.9,1,1, 2.805, 10583.867, 212.312, 52596.299 20/05/12,03:28:30,09,08,1, 11.9,1,1, 2.805, 10583.869, 212.323, 52596.268 20/05/12,03:28:30,10,08,1, 11.9,1,1, 2.805, 10583.865, 212.333, 52596.313 20/05/12,03:28:30,11,08,1, 11.9,1,1, 2.805, 10583.889, 212.322, 52596.327 20/05/12,03:28:30,12,08,1, 11.9,1,1, 2.805, 10583.882, 212.349, 52596.296 20/05/12,03:28:30,13,08,1, 11.9,1,1, 2.805, 10583.881, 212.314, 52596.294 20/05/12,03:28:30,14,08,1, 11.9,1,1, 2.805, 10583.872, 212.337, 52596.276 20/05/12,03:28:30,15,08,1, 11.9,1,1, 2.805, 10583.868, 212.362, 52596.309 20/05/12,03:28:30,16,08,1, 11.9,1,1, 2.805, 10583.897, 212.346, 52596.310 20/05/12,03:28:30,17,08,1, 11.9,1,1, 2.805, 10583.894, 212.339, 52596.316 20/05/12,03:28:30,18,08,1, 11.9,1,1, 2.805, 10583.895, 212.352, 52596.337 20/05/12,03:28:30,19,08,1, 11.9,1,1, 2.805, 10583.905, 212.307, 52596.256 20/05/12,03:28:31,00,08,1, 11.9,1,1, 2.806, 10583.854, 212.300, 52596.268 20/05/12,03:28:31,01,08,1, 11.9,1,1, 2.806, 10583.839, 212.309, 52596.245 20/05/12,03:28:31,02,08,1, 11.9,1,1, 2.806, 10583.876, 212.310, 52596.267 20/05/12,03:28:31,03,08,1, 11.9,1,1, 2.806, 10583.868, 212.284, 52596.253 20/05/12,03:28:31,04,08,1, 11.9,1,1, 2.806, 10583.894, 212.303, 52596.290 20/05/12,03:28:31,05,08,1, 11.9,1,1, 2.806, 10583.883, 212.328, 52596.253 20/05/12,03:28:31,06,08,1, 11.9,1,1, 2.806, 10583.890, 212.294, 52596.269 20/05/12,03:28:31,07,08,1, 11.9,1,1, 2.806, 10583.888, 212.319, 52596.284 20/05/12,03:28:31,08,08,1, 11.9,1,1, 2.806, 10583.896, 212.305, 52596.247 20/05/12,03:28:31,09,08,1, 11.9,1,1, 2.806, 10583.906, 212.349, 52596.301 20/05/12,03:28:31,10,08,1, 11.9,1,1, 2.806, 10583.894, 212.341, 52596.280 20/05/12,03:28:31,11,08,1, 11.9,1,1, 2.806, 10583.902, 212.359, 52596.297 20/05/12,03:28:31,12,08,1, 11.9,1,1, 2.806, 10583.912, 212.336, 52596.307 20/05/12,03:28:31,13,08,1, 11.9,1,1, 2.806, 10583.918, 212.331, 52596.288 20/05/12,03:28:31,14,08,1, 11.9,1,1, 2.806, 10583.890, 212.329, 52596.280 20/05/12,03:28:31,15,08,1, 11.9,1,1, 2.806, 10583.917, 212.330, 52596.307 20/05/12,03:28:31,16,08,1, 11.9,1,1, 2.806, 10583.892, 212.336, 52596.275 20/05/12,03:28:31,17,08,1, 11.9,1,1, 2.806, 10583.885, 212.353, 52596.318 20/05/12,03:28:31,18,08,1, 11.9,1,1, 2.806, 10583.890, 212.322, 52596.285 20/05/12,03:28:31,19,08,1, 11.9,1,1, 2.806, 10583.859, 212.300, 52596.268 20/05/12,03:28:32,00,09,1, 11.9,1,1, 2.800, 10583.904, 212.310, 52596.088 20/05/12,03:28:32,01,09,1, 11.9,1,1, 2.800, 10583.878, 212.313, 52596.278 20/05/12,03:28:32,02,09,1, 11.9,1,1, 2.800, 10583.909, 212.290, 52596.299 20/05/12,03:28:32,03,09,1, 11.9,1,1, 2.800, 10583.859, 212.325, 52596.295 20/05/12,03:28:32,04,09,1, 11.9,1,1, 2.800, 10583.874, 212.325, 52596.304 20/05/12,03:28:32,05,09,1, 11.9,1,1, 2.800, 10583.887, 212.325, 52596.451 20/05/12,03:28:32,06,09,1, 11.9,1,1, 2.800, 10583.865, 212.315, 52596.228 20/05/12,03:28:32,07,09,1, 11.9,1,1, 2.800, 10583.875, 212.320, 52596.265 20/05/12,03:28:32,08,09,1, 11.9,1,1, 2.800, 10583.865, 212.360, 52596.280 20/05/12,03:28:32,09,09,1, 11.9,1,1, 2.800, 10583.869, 212.332, 52596.291 20/05/12,03:28:32,10,09,1, 11.9,1,1, 2.800, 10583.905, 212.362, 52596.319 20/05/12,03:28:32,11,09,1, 11.9,1,1, 2.800, 10583.891, 212.362, 52596.292 20/05/12,03:28:32,12,09,1, 11.9,1,1, 2.800, 10583.871, 212.373, 52596.305 20/05/12,03:28:32,13,09,1, 11.9,1,1, 2.800, 10583.882, 212.359, 52596.303 20/05/12,03:28:32,14,09,1, 11.9,1,1, 2.800, 10583.877, 212.292, 52596.313 20/05/12,03:28:32,15,09,1, 11.9,1,1, 2.800, 10583.862, 212.340, 52596.290 20/05/12,03:28:32,16,09,1, 11.9,1,1, 2.800, 10583.887, 212.325, 52596.301 20/05/12,03:28:32,17,09,1, 11.9,1,1, 2.800, 10583.860, 212.336, 52596.265 20/05/12,03:28:32,18,09,1, 11.9,1,1, 2.800, 10583.879, 212.337, 52596.281 20/05/12,03:28:32,19,09,1, 11.9,1,1, 2.800, 10583.912, 212.310, 52596.088 20/05/12,03:28:33,00,09,1, 11.8,1,1, 2.802, 10583.879, 212.308, 52596.279 20/05/12,03:28:33,01,09,1, 11.8,1,1, 2.802, 10583.874, 212.315, 52596.322 20/05/12,03:28:33,02,09,1, 11.8,1,1, 2.802, 10583.872, 212.328, 52596.276 20/05/12,03:28:33,03,09,1, 11.8,1,1, 2.802, 10583.881, 212.352, 52596.270 20/05/12,03:28:33,04,09,1, 11.8,1,1, 2.802, 10583.886, 212.346, 52596.257 20/05/12,03:28:33,05,09,1, 11.8,1,1, 2.802, 10583.894, 212.326, 52596.290 20/05/12,03:28:33,06,09,1, 11.8,1,1, 2.802, 10583.903, 212.346, 52596.336 20/05/12,03:28:33,07,09,1, 11.8,1,1, 2.802, 10583.872, 212.351, 52596.303 20/05/12,03:28:33,08,09,1, 11.8,1,1, 2.802, 10583.889, 212.384, 52596.306 20/05/12,03:28:33,09,09,1, 11.8,1,1, 2.802, 10583.895, 212.332, 52596.311 20/05/12,03:28:33,10,09,1, 11.8,1,1, 2.802, 10583.890, 212.347, 52596.297 20/05/12,03:28:33,11,09,1, 11.8,1,1, 2.802, 10583.888, 212.340, 52596.332 20/05/12,03:28:33,12,09,1, 11.8,1,1, 2.802, 10583.916, 212.348, 52596.313 20/05/12,03:28:33,13,09,1, 11.8,1,1, 2.802, 10583.869, 212.337, 52596.298 20/05/12,03:28:33,14,09,1, 11.8,1,1, 2.802, 10583.886, 212.344, 52596.320 20/05/12,03:28:33,15,09,1, 11.8,1,1, 2.802, 10583.876, 212.354, 52596.306 20/05/12,03:28:33,16,09,1, 11.8,1,1, 2.802, 10583.894, 212.345, 52596.265 20/05/12,03:28:33,17,09,1, 11.8,1,1, 2.802, 10583.881, 212.337, 52596.379 20/05/12,03:28:33,18,09,1, 11.8,1,1, 2.802, 10583.894, 212.330, 52596.250 20/05/12,03:28:33,19,09,1, 11.8,1,1, 2.802, 10583.879, 212.308, 52596.279 20/05/12,03:28:34,00,09,1, 11.8,1,1, 2.801, 10583.904, 212.372, 52596.271 20/05/12,03:28:34,01,09,1, 11.8,1,1, 2.801, 10583.887, 212.354, 52596.290 20/05/12,03:28:34,02,09,1, 11.8,1,1, 2.801, 10583.884, 212.361, 52596.290 20/05/12,03:28:34,03,09,1, 11.8,1,1, 2.801, 10583.879, 212.354, 52596.291 20/05/12,03:28:34,04,09,1, 11.8,1,1, 2.801, 10583.904, 212.363, 52596.308 20/05/12,03:28:34,05,09,1, 11.8,1,1, 2.801, 10583.914, 212.351, 52596.310 20/05/12,03:28:34,06,09,1, 11.8,1,1, 2.801, 10583.894, 212.373, 52596.288 20/05/12,03:28:34,07,09,1, 11.8,1,1, 2.801, 10583.904, 212.372, 52596.305 20/05/12,03:28:34,08,09,1, 11.8,1,1, 2.801, 10583.901, 212.349, 52596.291 20/05/12,03:28:34,09,09,1, 11.8,1,1, 2.801, 10583.916, 212.382, 52596.330 20/05/12,03:28:34,10,09,1, 11.8,1,1, 2.801, 10583.915, 212.369, 52596.304 20/05/12,03:28:34,11,09,1, 11.8,1,1, 2.801, 10583.889, 212.352, 52596.290 20/05/12,03:28:34,12,09,1, 11.8,1,1, 2.801, 10583.912, 212.333, 52596.284 20/05/12,03:28:34,13,09,1, 11.8,1,1, 2.801, 10583.861, 212.321, 52596.268 20/05/12,03:28:34,14,09,1, 11.8,1,1, 2.801, 10583.880, 212.349, 52596.270 20/05/12,03:28:34,15,09,1, 11.8,1,1, 2.801, 10583.876, 212.325, 52596.274 20/05/12,03:28:34,16,09,1, 11.8,1,1, 2.801, 10583.873, 212.353, 52596.291 20/05/12,03:28:34,17,09,1, 11.8,1,1, 2.801, 10583.914, 212.336, 52596.270 20/05/12,03:28:34,18,09,1, 11.8,1,1, 2.801, 10583.904, 212.332, 52596.261 20/05/12,03:28:34,19,09,1, 11.8,1,1, 2.801, 10583.906, 212.372, 52596.271 20/05/12,03:28:35,00,09,1, 11.9,1,1, 2.804, 10583.912, 212.379, 52596.333 20/05/12,03:28:35,01,09,1, 11.9,1,1, 2.804, 10583.899, 212.360, 52596.269 20/05/12,03:28:35,02,09,1, 11.9,1,1, 2.804, 10583.900, 212.391, 52596.281 20/05/12,03:28:35,03,09,1, 11.9,1,1, 2.804, 10583.901, 212.402, 52596.287 20/05/12,03:28:35,04,09,1, 11.9,1,1, 2.804, 10583.908, 212.382, 52596.267 20/05/12,03:28:35,05,09,1, 11.9,1,1, 2.804, 10583.899, 212.387, 52596.280 20/05/12,03:28:35,06,09,1, 11.9,1,1, 2.804, 10583.900, 212.395, 52596.335 20/05/12,03:28:35,07,09,1, 11.9,1,1, 2.804, 10583.918, 212.388, 52596.303 20/05/12,03:28:35,08,09,1, 11.9,1,1, 2.804, 10583.912, 212.414, 52596.313 20/05/12,03:28:35,09,09,1, 11.9,1,1, 2.804, 10583.919, 212.401, 52596.308 20/05/12,03:28:35,10,09,1, 11.9,1,1, 2.804, 10583.904, 212.387, 52596.302 20/05/12,03:28:35,11,09,1, 11.9,1,1, 2.804, 10583.902, 212.382, 52596.309 20/05/12,03:28:35,12,09,1, 11.9,1,1, 2.804, 10583.902, 212.358, 52596.256 20/05/12,03:28:35,13,09,1, 11.9,1,1, 2.804, 10583.913, 212.368, 52596.228 20/05/12,03:28:35,14,09,1, 11.9,1,1, 2.804, 10583.883, 212.359, 52596.234 20/05/12,03:28:35,15,09,1, 11.9,1,1, 2.804, 10583.909, 212.338, 52596.251 20/05/12,03:28:35,16,09,1, 11.9,1,1, 2.804, 10583.897, 212.373, 52596.211 20/05/12,03:28:35,17,09,1, 11.9,1,1, 2.804, 10583.906, 212.363, 52596.249 20/05/12,03:28:35,18,09,1, 11.9,1,1, 2.804, 10583.912, 212.374, 52596.226 20/05/12,03:28:35,19,09,1, 11.9,1,1, 2.804, 10583.915, 212.379, 52596.333 20/05/12,03:28:36,00,09,1, 11.9,1,1, 2.804, 10583.937, 212.432, 52596.251 20/05/12,03:28:36,01,09,1, 11.9,1,1, 2.804, 10583.919, 212.394, 52596.312 20/05/12,03:28:36,02,09,1, 11.9,1,1, 2.804, 10583.925, 212.407, 52596.266 20/05/12,03:28:36,03,09,1, 11.9,1,1, 2.804, 10583.908, 212.400, 52596.280 20/05/12,03:28:36,04,09,1, 11.9,1,1, 2.804, 10583.934, 212.416, 52596.300 20/05/12,03:28:36,05,09,1, 11.9,1,1, 2.804, 10583.948, 212.413, 52596.265 20/05/12,03:28:36,06,09,1, 11.9,1,1, 2.804, 10583.921, 212.380, 52596.278 20/05/12,03:28:36,07,09,1, 11.9,1,1, 2.804, 10583.938, 212.389, 52596.244 20/05/12,03:28:36,08,09,1, 11.9,1,1, 2.804, 10583.931, 212.388, 52596.264 20/05/12,03:28:36,09,09,1, 11.9,1,1, 2.804, 10583.900, 212.404, 52596.282 20/05/12,03:28:36,10,09,1, 11.9,1,1, 2.804, 10583.931, 212.400, 52596.265 20/05/12,03:28:36,11,09,1, 11.9,1,1, 2.804, 10583.932, 212.381, 52596.294 20/05/12,03:28:36,12,09,1, 11.9,1,1, 2.804, 10583.892, 212.407, 52596.247 20/05/12,03:28:36,13,09,1, 11.9,1,1, 2.804, 10583.929, 212.404, 52596.241 20/05/12,03:28:36,14,09,1, 11.9,1,1, 2.804, 10583.932, 212.392, 52596.239 20/05/12,03:28:36,15,09,1, 11.9,1,1, 2.804, 10583.919, 212.434, 52596.290 20/05/12,03:28:36,16,09,1, 11.9,1,1, 2.804, 10583.919, 212.383, 52596.270 20/05/12,03:28:36,17,09,1, 11.9,1,1, 2.804, 10583.922, 212.401, 52596.285 20/05/12,03:28:36,18,09,1, 11.9,1,1, 2.804, 10583.907, 212.412, 52596.261 20/05/12,03:28:36,19,09,1, 11.9,1,1, 2.804, 10583.945, 212.432, 52596.251 20/05/12,03:28:37,00,09,1, 11.9,1,1, 2.803, 10583.912, 212.450, 52596.285 20/05/12,03:28:37,01,09,1, 11.9,1,1, 2.803, 10583.911, 212.442, 52596.315 20/05/12,03:28:37,02,09,1, 11.9,1,1, 2.803, 10583.939, 212.456, 52596.276 20/05/12,03:28:37,03,09,1, 11.9,1,1, 2.803, 10583.942, 212.451, 52596.276 20/05/12,03:28:37,04,09,1, 11.9,1,1, 2.803, 10583.935, 212.450, 52596.267 20/05/12,03:28:37,05,09,1, 11.9,1,1, 2.803, 10583.916, 212.440, 52596.276 20/05/12,03:28:37,06,09,1, 11.9,1,1, 2.803, 10583.921, 212.431, 52596.271 20/05/12,03:28:37,07,09,1, 11.9,1,1, 2.803, 10583.931, 212.424, 52596.245 20/05/12,03:28:37,08,09,1, 11.9,1,1, 2.803, 10583.925, 212.427, 52596.257 20/05/12,03:28:37,09,09,1, 11.9,1,1, 2.803, 10583.936, 212.407, 52596.269 20/05/12,03:28:37,10,09,1, 11.9,1,1, 2.803, 10583.895, 212.415, 52596.272 20/05/12,03:28:37,11,09,1, 11.9,1,1, 2.803, 10583.943, 212.394, 52596.103 20/05/12,03:28:37,12,09,1, 11.9,1,1, 2.803, 10583.924, 212.407, 52596.302 20/05/12,03:28:37,13,09,1, 11.9,1,1, 2.803, 10583.933, 212.396, 52596.268 20/05/12,03:28:37,14,09,1, 11.9,1,1, 2.803, 10583.907, 212.410, 52596.284 20/05/12,03:28:37,15,09,1, 11.9,1,1, 2.803, 10583.924, 212.411, 52596.291 20/05/12,03:28:37,16,09,1, 11.9,1,1, 2.803, 10583.927, 212.441, 52596.286 20/05/12,03:28:37,17,09,1, 11.9,1,1, 2.803, 10583.925, 212.432, 52596.284 20/05/12,03:28:37,18,09,1, 11.9,1,1, 2.803, 10583.940, 212.444, 52596.269 20/05/12,03:28:37,19,09,1, 11.9,1,1, 2.803, 10583.914, 212.450, 52596.285 20/05/12,03:28:38,00,08,1, 11.9,1,1, 2.803, 10583.937, 212.508, 52596.301 20/05/12,03:28:38,01,08,1, 11.9,1,1, 2.803, 10583.903, 212.485, 52596.316 20/05/12,03:28:38,02,08,1, 11.9,1,1, 2.803, 10583.934, 212.481, 52596.301 20/05/12,03:28:38,03,08,1, 11.9,1,1, 2.803, 10583.891, 212.483, 52596.307 20/05/12,03:28:38,04,08,1, 11.9,1,1, 2.803, 10583.906, 212.456, 52596.246 20/05/12,03:28:38,05,08,1, 11.9,1,1, 2.803, 10583.908, 212.451, 52596.284 20/05/12,03:28:38,06,08,1, 11.9,1,1, 2.803, 10583.907, 212.455, 52596.262 20/05/12,03:28:38,07,08,1, 11.9,1,1, 2.803, 10583.900, 212.451, 52596.265 20/05/12,03:28:38,08,08,1, 11.9,1,1, 2.803, 10583.921, 212.452, 52596.268 20/05/12,03:28:38,09,08,1, 11.9,1,1, 2.803, 10583.887, 212.462, 52596.270 20/05/12,03:28:38,10,08,1, 11.9,1,1, 2.803, 10583.917, 212.459, 52596.268 20/05/12,03:28:38,11,08,1, 11.9,1,1, 2.803, 10583.897, 212.440, 52596.235 20/05/12,03:28:38,12,08,1, 11.9,1,1, 2.803, 10583.929, 212.447, 52596.219 20/05/12,03:28:38,13,08,1, 11.9,1,1, 2.803, 10583.904, 212.463, 52596.254 20/05/12,03:28:38,14,08,1, 11.9,1,1, 2.803, 10583.932, 212.458, 52596.297 20/05/12,03:28:38,15,08,1, 11.9,1,1, 2.803, 10583.918, 212.432, 52596.255 20/05/12,03:28:38,16,08,1, 11.9,1,1, 2.803, 10583.941, 212.474, 52596.289 20/05/12,03:28:38,17,08,1, 11.9,1,1, 2.803, 10583.928, 212.490, 52596.283 20/05/12,03:28:38,18,08,1, 11.9,1,1, 2.803, 10583.922, 212.493, 52596.371 20/05/12,03:28:38,19,08,1, 11.9,1,1, 2.803, 10583.945, 212.508, 52596.301 20/05/12,03:28:39,00,09,1, 11.9,1,1, 2.801, 10583.920, 212.522, 52596.361 20/05/12,03:28:39,01,09,1, 11.9,1,1, 2.801, 10583.922, 212.507, 52596.308 20/05/12,03:28:39,02,09,1, 11.9,1,1, 2.801, 10583.935, 212.484, 52596.328 20/05/12,03:28:39,03,09,1, 11.9,1,1, 2.801, 10583.917, 212.495, 52596.316 20/05/12,03:28:39,04,09,1, 11.9,1,1, 2.801, 10583.910, 212.483, 52596.275 20/05/12,03:28:39,05,09,1, 11.9,1,1, 2.801, 10583.913, 212.456, 52596.291 20/05/12,03:28:39,06,09,1, 11.9,1,1, 2.801, 10583.929, 212.467, 52596.279 20/05/12,03:28:39,07,09,1, 11.9,1,1, 2.801, 10583.905, 212.465, 52596.274 20/05/12,03:28:39,08,09,1, 11.9,1,1, 2.801, 10583.920, 212.465, 52596.285 20/05/12,03:28:39,09,09,1, 11.9,1,1, 2.801, 10583.915, 212.458, 52596.268 20/05/12,03:28:39,10,09,1, 11.9,1,1, 2.801, 10583.913, 212.454, 52596.287 20/05/12,03:28:39,11,09,1, 11.9,1,1, 2.801, 10583.917, 212.456, 52596.305 20/05/12,03:28:39,12,09,1, 11.9,1,1, 2.801, 10583.915, 212.460, 52596.299 20/05/12,03:28:39,13,09,1, 11.9,1,1, 2.801, 10583.917, 212.465, 52596.318 20/05/12,03:28:39,14,09,1, 11.9,1,1, 2.801, 10583.924, 212.489, 52596.293 20/05/12,03:28:39,15,09,1, 11.9,1,1, 2.801, 10583.934, 212.505, 52596.319 20/05/12,03:28:39,16,09,1, 11.9,1,1, 2.801, 10583.894, 212.489, 52596.343 20/05/12,03:28:39,17,09,1, 11.9,1,1, 2.801, 10583.924, 212.482, 52596.335 20/05/12,03:28:39,18,09,1, 11.9,1,1, 2.801, 10583.908, 212.506, 52596.328 20/05/12,03:28:39,19,09,1, 11.9,1,1, 2.801, 10583.928, 212.522, 52596.361 20/05/12,03:28:40,00,10,1, 11.8,1,1, 2.803, 10583.895, 212.473, 52596.289 20/05/12,03:28:40,01,10,1, 11.8,1,1, 2.803, 10583.925, 212.487, 52596.287 20/05/12,03:28:40,02,10,1, 11.8,1,1, 2.803, 10583.905, 212.437, 52596.250 20/05/12,03:28:40,03,10,1, 11.8,1,1, 2.803, 10583.924, 212.463, 52596.271 20/05/12,03:28:40,04,10,1, 11.8,1,1, 2.803, 10583.914, 212.462, 52596.257 20/05/12,03:28:40,05,10,1, 11.8,1,1, 2.803, 10583.898, 212.441, 52596.239 20/05/12,03:28:40,06,10,1, 11.8,1,1, 2.803, 10583.909, 212.471, 52596.281 20/05/12,03:28:40,07,10,1, 11.8,1,1, 2.803, 10583.901, 212.468, 52596.293 20/05/12,03:28:40,08,10,1, 11.8,1,1, 2.803, 10583.933, 212.475, 52596.318 20/05/12,03:28:40,09,10,1, 11.8,1,1, 2.803, 10583.889, 212.484, 52596.312 20/05/12,03:28:40,10,10,1, 11.8,1,1, 2.803, 10583.896, 212.499, 52596.464 20/05/12,03:28:40,11,10,1, 11.8,1,1, 2.803, 10583.942, 212.485, 52596.334 20/05/12,03:28:40,12,10,1, 11.8,1,1, 2.803, 10583.912, 212.484, 52596.263 20/05/12,03:28:40,13,10,1, 11.8,1,1, 2.803, 10583.936, 212.494, 52596.285 20/05/12,03:28:40,14,10,1, 11.8,1,1, 2.803, 10583.924, 212.506, 52596.310 20/05/12,03:28:40,15,10,1, 11.8,1,1, 2.803, 10583.935, 212.515, 52596.292 20/05/12,03:28:40,16,10,1, 11.8,1,1, 2.803, 10583.908, 212.503, 52596.308 20/05/12,03:28:40,17,10,1, 11.8,1,1, 2.803, 10583.919, 212.481, 52596.276 20/05/12,03:28:40,18,10,1, 11.8,1,1, 2.803, 10583.931, 212.496, 52596.292 20/05/12,03:28:40,19,10,1, 11.8,1,1, 2.803, 10583.898, 212.473, 52596.289 20/05/12,03:28:41,00,08,1, 11.9,1,1, 2.804, 10583.904, 212.512, 52596.270 20/05/12,03:28:41,01,08,1, 11.9,1,1, 2.804, 10583.909, 212.520, 52596.305 20/05/12,03:28:41,02,08,1, 11.9,1,1, 2.804, 10583.911, 212.488, 52596.288 20/05/12,03:28:41,03,08,1, 11.9,1,1, 2.804, 10583.894, 212.471, 52596.267 20/05/12,03:28:41,04,08,1, 11.9,1,1, 2.804, 10583.894, 212.486, 52596.271 20/05/12,03:28:41,05,08,1, 11.9,1,1, 2.804, 10583.894, 212.480, 52596.246 20/05/12,03:28:41,06,08,1, 11.9,1,1, 2.804, 10583.907, 212.488, 52596.271 20/05/12,03:28:41,07,08,1, 11.9,1,1, 2.804, 10583.907, 212.484, 52596.285 20/05/12,03:28:41,08,08,1, 11.9,1,1, 2.804, 10583.915, 212.503, 52596.257 20/05/12,03:28:41,09,08,1, 11.9,1,1, 2.804, 10583.905, 212.514, 52596.269 20/05/12,03:28:41,10,08,1, 11.9,1,1, 2.804, 10583.908, 212.498, 52596.271 20/05/12,03:28:41,11,08,1, 11.9,1,1, 2.804, 10583.888, 212.521, 52596.284 20/05/12,03:28:41,12,08,1, 11.9,1,1, 2.804, 10583.918, 212.533, 52596.306 20/05/12,03:28:41,13,08,1, 11.9,1,1, 2.804, 10583.920, 212.533, 52596.289 20/05/12,03:28:41,14,08,1, 11.9,1,1, 2.804, 10583.928, 212.537, 52596.321 20/05/12,03:28:41,15,08,1, 11.9,1,1, 2.804, 10583.906, 212.534, 52596.308 20/05/12,03:28:41,16,08,1, 11.9,1,1, 2.804, 10583.917, 212.516, 52596.311 20/05/12,03:28:41,17,08,1, 11.9,1,1, 2.804, 10583.902, 212.523, 52596.316 20/05/12,03:28:41,18,08,1, 11.9,1,1, 2.804, 10583.887, 212.514, 52596.289 20/05/12,03:28:41,19,08,1, 11.9,1,1, 2.804, 10583.905, 212.512, 52596.270 20/05/12,03:28:42,00,08,1, 11.9,1,1, 2.807, 10583.870, 212.509, 52596.249 20/05/12,03:28:42,01,08,1, 11.9,1,1, 2.807, 10583.898, 212.506, 52596.294 20/05/12,03:28:42,02,08,1, 11.9,1,1, 2.807, 10583.884, 212.487, 52596.296 20/05/12,03:28:42,03,08,1, 11.9,1,1, 2.807, 10583.898, 212.483, 52596.265 20/05/12,03:28:42,04,08,1, 11.9,1,1, 2.807, 10583.910, 212.506, 52596.246 20/05/12,03:28:42,05,08,1, 11.9,1,1, 2.807, 10583.917, 212.482, 52596.219 20/05/12,03:28:42,06,08,1, 11.9,1,1, 2.807, 10583.885, 212.521, 52596.277 20/05/12,03:28:42,07,08,1, 11.9,1,1, 2.807, 10583.902, 212.510, 52596.278 20/05/12,03:28:42,08,08,1, 11.9,1,1, 2.807, 10583.903, 212.519, 52596.285 20/05/12,03:28:42,09,08,1, 11.9,1,1, 2.807, 10583.903, 212.536, 52596.274 20/05/12,03:28:42,10,08,1, 11.9,1,1, 2.807, 10583.908, 212.517, 52596.304 20/05/12,03:28:42,11,08,1, 11.9,1,1, 2.807, 10583.897, 212.518, 52596.280 20/05/12,03:28:42,12,08,1, 11.9,1,1, 2.807, 10583.897, 212.552, 52596.309 20/05/12,03:28:42,13,08,1, 11.9,1,1, 2.807, 10583.936, 212.542, 52596.297 20/05/12,03:28:42,14,08,1, 11.9,1,1, 2.807, 10583.909, 212.538, 52596.275 20/05/12,03:28:42,15,08,1, 11.9,1,1, 2.807, 10583.900, 212.507, 52596.288 20/05/12,03:28:42,16,08,1, 11.9,1,1, 2.807, 10583.914, 212.522, 52596.269 20/05/12,03:28:42,17,08,1, 11.9,1,1, 2.807, 10583.895, 212.491, 52596.246 20/05/12,03:28:42,18,08,1, 11.9,1,1, 2.807, 10583.912, 212.519, 52596.289 20/05/12,03:28:42,19,08,1, 11.9,1,1, 2.807, 10583.875, 212.509, 52596.249 20/05/12,03:28:43,00,08,1, 11.8,1,1, 2.804, 10583.879, 212.542, 52596.208 20/05/12,03:28:43,01,08,1, 11.8,1,1, 2.804, 10583.888, 212.493, 52596.280 20/05/12,03:28:43,02,08,1, 11.8,1,1, 2.804, 10583.897, 212.511, 52596.243 20/05/12,03:28:43,03,08,1, 11.8,1,1, 2.804, 10583.891, 212.533, 52596.280 20/05/12,03:28:43,04,08,1, 11.8,1,1, 2.804, 10583.890, 212.523, 52596.276 20/05/12,03:28:43,05,08,1, 11.8,1,1, 2.804, 10583.910, 212.533, 52596.274 20/05/12,03:28:43,06,08,1, 11.8,1,1, 2.804, 10583.904, 212.526, 52596.245 20/05/12,03:28:43,07,08,1, 11.8,1,1, 2.804, 10583.916, 212.578, 52596.283 20/05/12,03:28:43,08,08,1, 11.8,1,1, 2.804, 10583.919, 212.546, 52596.301 20/05/12,03:28:43,09,08,1, 11.8,1,1, 2.804, 10583.920, 212.570, 52596.274 20/05/12,03:28:43,10,08,1, 11.8,1,1, 2.804, 10583.912, 212.562, 52596.328 20/05/12,03:28:43,11,08,1, 11.8,1,1, 2.804, 10583.889, 212.566, 52596.304 20/05/12,03:28:43,12,08,1, 11.8,1,1, 2.804, 10583.907, 212.567, 52596.289 20/05/12,03:28:43,13,08,1, 11.8,1,1, 2.804, 10583.920, 212.570, 52596.285 20/05/12,03:28:43,14,08,1, 11.8,1,1, 2.804, 10583.887, 212.556, 52596.277 20/05/12,03:28:43,15,08,1, 11.8,1,1, 2.804, 10583.895, 212.561, 52596.278 20/05/12,03:28:43,16,08,1, 11.8,1,1, 2.804, 10583.907, 212.560, 52596.288 20/05/12,03:28:43,17,08,1, 11.8,1,1, 2.804, 10583.906, 212.545, 52596.243 20/05/12,03:28:43,18,08,1, 11.8,1,1, 2.804, 10583.880, 212.543, 52596.258 20/05/12,03:28:43,19,08,1, 11.8,1,1, 2.804, 10583.883, 212.542, 52596.208 20/05/12,03:28:44,00,08,1, 11.9,1,1, 2.802, 10583.879, 212.584, 52596.264 20/05/12,03:28:44,01,08,1, 11.9,1,1, 2.802, 10583.898, 212.552, 52596.248 20/05/12,03:28:44,02,08,1, 11.9,1,1, 2.802, 10583.898, 212.581, 52596.254 20/05/12,03:28:44,03,08,1, 11.9,1,1, 2.802, 10583.906, 212.592, 52596.274 20/05/12,03:28:44,04,08,1, 11.9,1,1, 2.802, 10583.905, 212.576, 52596.251 20/05/12,03:28:44,05,08,1, 11.9,1,1, 2.802, 10583.899, 212.577, 52596.258 20/05/12,03:28:44,06,08,1, 11.9,1,1, 2.802, 10583.908, 212.586, 52596.251 20/05/12,03:28:44,07,08,1, 11.9,1,1, 2.802, 10583.915, 212.591, 52596.247 20/05/12,03:28:44,08,08,1, 11.9,1,1, 2.802, 10583.888, 212.584, 52596.284 20/05/12,03:28:44,09,08,1, 11.9,1,1, 2.802, 10583.898, 212.605, 52596.278 20/05/12,03:28:44,10,08,1, 11.9,1,1, 2.802, 10583.901, 212.586, 52596.274 20/05/12,03:28:44,11,08,1, 11.9,1,1, 2.802, 10583.889, 212.606, 52596.297 20/05/12,03:28:44,12,08,1, 11.9,1,1, 2.802, 10583.889, 212.594, 52596.264 20/05/12,03:28:44,13,08,1, 11.9,1,1, 2.802, 10583.889, 212.559, 52596.316 20/05/12,03:28:44,14,08,1, 11.9,1,1, 2.802, 10583.896, 212.580, 52596.245 20/05/12,03:28:44,15,08,1, 11.9,1,1, 2.802, 10583.886, 212.577, 52596.237 20/05/12,03:28:44,16,08,1, 11.9,1,1, 2.802, 10583.899, 212.564, 52596.269 20/05/12,03:28:44,17,08,1, 11.9,1,1, 2.802, 10583.897, 212.568, 52596.250 20/05/12,03:28:44,18,08,1, 11.9,1,1, 2.802, 10583.894, 212.574, 52596.294 20/05/12,03:28:44,19,08,1, 11.9,1,1, 2.802, 10583.886, 212.584, 52596.264 20/05/12,03:28:45,00,06,1, 11.9,1,1, 2.800, 10583.870, 212.648, 52596.306 20/05/12,03:28:45,01,06,1, 11.9,1,1, 2.800, 10583.914, 212.617, 52596.290 20/05/12,03:28:45,02,06,1, 11.9,1,1, 2.800, 10583.895, 212.623, 52596.282 20/05/12,03:28:45,03,06,1, 11.9,1,1, 2.800, 10583.900, 212.603, 52596.311 20/05/12,03:28:45,04,06,1, 11.9,1,1, 2.800, 10583.894, 212.636, 52596.268 20/05/12,03:28:45,05,06,1, 11.9,1,1, 2.800, 10583.896, 212.617, 52596.298 20/05/12,03:28:45,06,06,1, 11.9,1,1, 2.800, 10583.881, 212.629, 52596.301 20/05/12,03:28:45,07,06,1, 11.9,1,1, 2.800, 10583.919, 212.647, 52596.314 20/05/12,03:28:45,08,06,1, 11.9,1,1, 2.800, 10583.910, 212.634, 52596.308 20/05/12,03:28:45,09,06,1, 11.9,1,1, 2.800, 10583.901, 212.611, 52596.298 20/05/12,03:28:45,10,06,1, 11.9,1,1, 2.800, 10583.887, 212.586, 52596.281 20/05/12,03:28:45,11,06,1, 11.9,1,1, 2.800, 10583.889, 212.604, 52596.281 20/05/12,03:28:45,12,06,1, 11.9,1,1, 2.800, 10583.873, 212.601, 52596.228 20/05/12,03:28:45,13,06,1, 11.9,1,1, 2.800, 10583.907, 212.628, 52596.312 20/05/12,03:28:45,14,06,1, 11.9,1,1, 2.800, 10583.887, 212.614, 52596.280 20/05/12,03:28:45,15,06,1, 11.9,1,1, 2.800, 10583.874, 212.650, 52596.290 20/05/12,03:28:45,16,06,1, 11.9,1,1, 2.800, 10583.886, 212.614, 52596.268 20/05/12,03:28:45,17,06,1, 11.9,1,1, 2.800, 10583.864, 212.631, 52596.271 20/05/12,03:28:45,18,06,1, 11.9,1,1, 2.800, 10583.898, 212.638, 52596.285 20/05/12,03:28:45,19,06,1, 11.9,1,1, 2.800, 10583.877, 212.648, 52596.306 20/05/12,03:28:46,00,09,1, 11.9,1,1, 2.803, 10583.845, 212.728, 52596.442 20/05/12,03:28:46,01,09,1, 11.9,1,1, 2.803, 10583.892, 212.676, 52596.283 20/05/12,03:28:46,02,09,1, 11.9,1,1, 2.803, 10583.889, 212.688, 52596.335 20/05/12,03:28:46,03,09,1, 11.9,1,1, 2.803, 10583.871, 212.702, 52596.332 20/05/12,03:28:46,04,09,1, 11.9,1,1, 2.803, 10583.902, 212.694, 52596.287 20/05/12,03:28:46,05,09,1, 11.9,1,1, 2.803, 10583.872, 212.690, 52596.291 20/05/12,03:28:46,06,09,1, 11.9,1,1, 2.803, 10583.878, 212.701, 52596.279 20/05/12,03:28:46,07,09,1, 11.9,1,1, 2.803, 10583.906, 212.687, 52596.296 20/05/12,03:28:46,08,09,1, 11.9,1,1, 2.803, 10583.878, 212.695, 52596.284 20/05/12,03:28:46,09,09,1, 11.9,1,1, 2.803, 10583.864, 212.692, 52596.278 20/05/12,03:28:46,10,09,1, 11.9,1,1, 2.803, 10583.876, 212.661, 52596.272 20/05/12,03:28:46,11,09,1, 11.9,1,1, 2.803, 10583.864, 212.678, 52596.291 20/05/12,03:28:46,12,09,1, 11.9,1,1, 2.803, 10583.861, 212.678, 52596.317 20/05/12,03:28:46,13,09,1, 11.9,1,1, 2.803, 10583.844, 212.693, 52596.342 20/05/12,03:28:46,14,09,1, 11.9,1,1, 2.803, 10583.857, 212.663, 52596.308 20/05/12,03:28:46,15,09,1, 11.9,1,1, 2.803, 10583.883, 212.692, 52596.284 20/05/12,03:28:46,16,09,1, 11.9,1,1, 2.803, 10583.868, 212.699, 52596.346 20/05/12,03:28:46,17,09,1, 11.9,1,1, 2.803, 10583.874, 212.707, 52596.339 20/05/12,03:28:46,18,09,1, 11.9,1,1, 2.803, 10583.855, 212.713, 52596.321 20/05/12,03:28:46,19,09,1, 11.9,1,1, 2.803, 10583.851, 212.728, 52596.442 20/05/12,03:28:47,00,09,1, 11.9,1,1, 2.801, 10583.845, 212.744, 52596.306 20/05/12,03:28:47,01,09,1, 11.9,1,1, 2.801, 10583.891, 212.706, 52596.300 20/05/12,03:28:47,02,09,1, 11.9,1,1, 2.801, 10583.855, 212.696, 52596.333 20/05/12,03:28:47,03,09,1, 11.9,1,1, 2.801, 10583.882, 212.723, 52596.315 20/05/12,03:28:47,04,09,1, 11.9,1,1, 2.801, 10583.888, 212.736, 52596.295 20/05/12,03:28:47,05,09,1, 11.9,1,1, 2.801, 10583.874, 212.695, 52596.333 20/05/12,03:28:47,06,09,1, 11.9,1,1, 2.801, 10583.876, 212.718, 52596.304 20/05/12,03:28:47,07,09,1, 11.9,1,1, 2.801, 10583.873, 212.706, 52596.305 20/05/12,03:28:47,08,09,1, 11.9,1,1, 2.801, 10583.855, 212.717, 52596.304 20/05/12,03:28:47,09,09,1, 11.9,1,1, 2.801, 10583.843, 212.741, 52596.294 20/05/12,03:28:47,10,09,1, 11.9,1,1, 2.801, 10583.843, 212.729, 52596.334 20/05/12,03:28:47,11,09,1, 11.9,1,1, 2.801, 10583.856, 212.726, 52596.310 20/05/12,03:28:47,12,09,1, 11.9,1,1, 2.801, 10583.860, 212.747, 52596.348 20/05/12,03:28:47,13,09,1, 11.9,1,1, 2.801, 10583.859, 212.753, 52596.334 20/05/12,03:28:47,14,09,1, 11.9,1,1, 2.801, 10583.844, 212.736, 52596.315 20/05/12,03:28:47,15,09,1, 11.9,1,1, 2.801, 10583.851, 212.747, 52596.322 20/05/12,03:28:47,16,09,1, 11.9,1,1, 2.801, 10583.838, 212.760, 52596.299 20/05/12,03:28:47,17,09,1, 11.9,1,1, 2.801, 10583.838, 212.757, 52596.339 20/05/12,03:28:47,18,09,1, 11.9,1,1, 2.801, 10583.837, 212.771, 52596.323 20/05/12,03:28:47,19,09,1, 11.9,1,1, 2.801, 10583.847, 212.744, 52596.306 20/05/12,03:28:48,00,08,1, 11.9,1,1, 2.804, 10583.812, 212.765, 52596.315 20/05/12,03:28:48,01,08,1, 11.9,1,1, 2.804, 10583.842, 212.755, 52596.347 20/05/12,03:28:48,02,08,1, 11.9,1,1, 2.804, 10583.852, 212.762, 52596.311 20/05/12,03:28:48,03,08,1, 11.9,1,1, 2.804, 10583.827, 212.726, 52596.261 20/05/12,03:28:48,04,08,1, 11.9,1,1, 2.804, 10583.838, 212.738, 52596.284 20/05/12,03:28:48,05,08,1, 11.9,1,1, 2.804, 10583.819, 212.754, 52596.307 20/05/12,03:28:48,06,08,1, 11.9,1,1, 2.804, 10583.833, 212.774, 52596.318 20/05/12,03:28:48,07,08,1, 11.9,1,1, 2.804, 10583.811, 212.747, 52596.284 20/05/12,03:28:48,08,08,1, 11.9,1,1, 2.804, 10583.840, 212.757, 52596.283 20/05/12,03:28:48,09,08,1, 11.9,1,1, 2.804, 10583.814, 212.740, 52596.283 20/05/12,03:28:48,10,08,1, 11.9,1,1, 2.804, 10583.813, 212.744, 52596.321 20/05/12,03:28:48,11,08,1, 11.9,1,1, 2.804, 10583.829, 212.755, 52596.274 20/05/12,03:28:48,12,08,1, 11.9,1,1, 2.804, 10583.824, 212.765, 52596.339 20/05/12,03:28:48,13,08,1, 11.9,1,1, 2.804, 10583.843, 212.761, 52596.329 20/05/12,03:28:48,14,08,1, 11.9,1,1, 2.804, 10583.836, 212.791, 52596.359 20/05/12,03:28:48,15,08,1, 11.9,1,1, 2.804, 10583.818, 212.780, 52596.356 20/05/12,03:28:48,16,08,1, 11.9,1,1, 2.804, 10583.824, 212.803, 52596.332 20/05/12,03:28:48,17,08,1, 11.9,1,1, 2.804, 10583.844, 212.799, 52596.360 20/05/12,03:28:48,18,08,1, 11.9,1,1, 2.804, 10583.798, 212.792, 52596.365 20/05/12,03:28:48,19,08,1, 11.9,1,1, 2.804, 10583.818, 212.765, 52596.315 20/05/12,03:28:49,00,10,1, 11.9,1,1, 2.801, 10583.762, 212.783, 52596.354 20/05/12,03:28:49,01,10,1, 11.9,1,1, 2.801, 10583.805, 212.780, 52596.317 20/05/12,03:28:49,02,10,1, 11.9,1,1, 2.801, 10583.813, 212.756, 52596.311 20/05/12,03:28:49,03,10,1, 11.9,1,1, 2.801, 10583.795, 212.759, 52596.316 20/05/12,03:28:49,04,10,1, 11.9,1,1, 2.801, 10583.800, 212.779, 52596.320 20/05/12,03:28:49,05,10,1, 11.9,1,1, 2.801, 10583.755, 212.767, 52596.259 20/05/12,03:28:49,06,10,1, 11.9,1,1, 2.801, 10583.790, 212.779, 52596.293 20/05/12,03:28:49,07,10,1, 11.9,1,1, 2.801, 10583.819, 212.789, 52596.349 20/05/12,03:28:49,08,10,1, 11.9,1,1, 2.801, 10583.814, 212.808, 52596.334 20/05/12,03:28:49,09,10,1, 11.9,1,1, 2.801, 10583.799, 212.791, 52596.375 20/05/12,03:28:49,10,10,1, 11.9,1,1, 2.801, 10583.790, 212.783, 52596.359 20/05/12,03:28:49,11,10,1, 11.9,1,1, 2.801, 10583.833, 212.801, 52596.361 20/05/12,03:28:49,12,10,1, 11.9,1,1, 2.801, 10583.828, 212.817, 52596.367 20/05/12,03:28:49,13,10,1, 11.9,1,1, 2.801, 10583.814, 212.844, 52596.382 20/05/12,03:28:49,14,10,1, 11.9,1,1, 2.801, 10583.802, 212.835, 52596.368 20/05/12,03:28:49,15,10,1, 11.9,1,1, 2.801, 10583.820, 212.847, 52596.386 20/05/12,03:28:49,16,10,1, 11.9,1,1, 2.801, 10583.799, 212.806, 52596.375 20/05/12,03:28:49,17,10,1, 11.9,1,1, 2.801, 10583.813, 212.780, 52596.334 20/05/12,03:28:49,18,10,1, 11.9,1,1, 2.801, 10583.801, 212.787, 52596.362 20/05/12,03:28:49,19,10,1, 11.9,1,1, 2.801, 10583.767, 212.783, 52596.354 20/05/12,03:28:50,00,10,1, 11.9,1,1, 2.802, 10583.745, 212.833, 52596.367 20/05/12,03:28:50,01,10,1, 11.9,1,1, 2.802, 10583.777, 212.795, 52596.342 20/05/12,03:28:50,02,10,1, 11.9,1,1, 2.802, 10583.787, 212.823, 52596.355 20/05/12,03:28:50,03,10,1, 11.9,1,1, 2.802, 10583.785, 212.813, 52596.345 20/05/12,03:28:50,04,10,1, 11.9,1,1, 2.802, 10583.784, 212.813, 52596.362 20/05/12,03:28:50,05,10,1, 11.9,1,1, 2.802, 10583.779, 212.818, 52596.357 20/05/12,03:28:50,06,10,1, 11.9,1,1, 2.802, 10583.769, 212.836, 52596.382 20/05/12,03:28:50,07,10,1, 11.9,1,1, 2.802, 10583.752, 212.836, 52596.400 20/05/12,03:28:50,08,10,1, 11.9,1,1, 2.802, 10583.767, 212.839, 52596.393 20/05/12,03:28:50,09,10,1, 11.9,1,1, 2.802, 10583.778, 212.828, 52596.395 20/05/12,03:28:50,10,10,1, 11.9,1,1, 2.802, 10583.784, 212.828, 52596.381 20/05/12,03:28:50,11,10,1, 11.9,1,1, 2.802, 10583.770, 212.853, 52596.397 20/05/12,03:28:50,12,10,1, 11.9,1,1, 2.802, 10583.769, 212.812, 52596.358 20/05/12,03:28:50,13,10,1, 11.9,1,1, 2.802, 10583.793, 212.859, 52596.372 20/05/12,03:28:50,14,10,1, 11.9,1,1, 2.802, 10583.758, 212.826, 52596.370 20/05/12,03:28:50,15,10,1, 11.9,1,1, 2.802, 10583.766, 212.834, 52596.385 20/05/12,03:28:50,16,10,1, 11.9,1,1, 2.802, 10583.756, 212.831, 52596.322 20/05/12,03:28:50,17,10,1, 11.9,1,1, 2.802, 10583.748, 212.817, 52596.345 20/05/12,03:28:50,18,10,1, 11.9,1,1, 2.802, 10583.770, 212.819, 52596.356 20/05/12,03:28:50,19,10,1, 11.9,1,1, 2.802, 10583.751, 212.833, 52596.367 20/05/12,03:28:51,00,09,1, 11.9,1,1, 2.802, 10583.737, 212.877, 52596.372 20/05/12,03:28:51,01,09,1, 11.9,1,1, 2.802, 10583.723, 212.852, 52596.460 20/05/12,03:28:51,02,09,1, 11.9,1,1, 2.802, 10583.747, 212.841, 52596.432 20/05/12,03:28:51,03,09,1, 11.9,1,1, 2.802, 10583.731, 212.838, 52596.456 20/05/12,03:28:51,04,09,1, 11.9,1,1, 2.802, 10583.735, 212.874, 52596.411 20/05/12,03:28:51,05,09,1, 11.9,1,1, 2.802, 10583.751, 212.877, 52596.382 20/05/12,03:28:51,06,09,1, 11.9,1,1, 2.802, 10583.767, 212.881, 52596.374 20/05/12,03:28:51,07,09,1, 11.9,1,1, 2.802, 10583.763, 212.903, 52596.346 20/05/12,03:28:51,08,09,1, 11.9,1,1, 2.802, 10583.759, 212.905, 52596.359 20/05/12,03:28:51,09,09,1, 11.9,1,1, 2.802, 10583.758, 212.874, 52596.361 20/05/12,03:28:51,10,09,1, 11.9,1,1, 2.802, 10583.745, 212.882, 52596.376 20/05/12,03:28:51,11,09,1, 11.9,1,1, 2.802, 10583.745, 212.851, 52596.337 20/05/12,03:28:51,12,09,1, 11.9,1,1, 2.802, 10583.739, 212.854, 52596.362 20/05/12,03:28:51,13,09,1, 11.9,1,1, 2.802, 10583.758, 212.868, 52596.350 20/05/12,03:28:51,14,09,1, 11.9,1,1, 2.802, 10583.730, 212.845, 52596.469 20/05/12,03:28:51,15,09,1, 11.9,1,1, 2.802, 10583.748, 212.869, 52596.263 20/05/12,03:28:51,16,09,1, 11.9,1,1, 2.802, 10583.725, 212.814, 52596.283 20/05/12,03:28:51,17,09,1, 11.9,1,1, 2.802, 10583.740, 212.836, 52596.333 20/05/12,03:28:51,18,09,1, 11.9,1,1, 2.802, 10583.772, 212.845, 52596.370 20/05/12,03:28:51,19,09,1, 11.9,1,1, 2.802, 10583.743, 212.877, 52596.372 20/05/12,03:28:52,00,09,1, 11.9,1,1, 2.806, 10583.720, 212.927, 52596.377 20/05/12,03:28:52,01,09,1, 11.9,1,1, 2.806, 10583.733, 212.871, 52596.356 20/05/12,03:28:52,02,09,1, 11.9,1,1, 2.806, 10583.726, 212.879, 52596.385 20/05/12,03:28:52,03,09,1, 11.9,1,1, 2.806, 10583.739, 212.885, 52596.380 20/05/12,03:28:52,04,09,1, 11.9,1,1, 2.806, 10583.746, 212.909, 52596.404 20/05/12,03:28:52,05,09,1, 11.9,1,1, 2.806, 10583.727, 212.869, 52596.369 20/05/12,03:28:52,06,09,1, 11.9,1,1, 2.806, 10583.711, 212.888, 52596.366 20/05/12,03:28:52,07,09,1, 11.9,1,1, 2.806, 10583.733, 212.936, 52596.354 20/05/12,03:28:52,08,09,1, 11.9,1,1, 2.806, 10583.724, 212.885, 52596.346 20/05/12,03:28:52,09,09,1, 11.9,1,1, 2.806, 10583.727, 212.875, 52596.347 20/05/12,03:28:52,10,09,1, 11.9,1,1, 2.806, 10583.717, 212.869, 52596.322 20/05/12,03:28:52,11,09,1, 11.9,1,1, 2.806, 10583.714, 212.856, 52596.346 20/05/12,03:28:52,12,09,1, 11.9,1,1, 2.806, 10583.703, 212.859, 52596.318 20/05/12,03:28:52,13,09,1, 11.9,1,1, 2.806, 10583.712, 212.870, 52596.355 20/05/12,03:28:52,14,09,1, 11.9,1,1, 2.806, 10583.712, 212.885, 52596.367 20/05/12,03:28:52,15,09,1, 11.9,1,1, 2.806, 10583.708, 212.894, 52596.344 20/05/12,03:28:52,16,09,1, 11.9,1,1, 2.806, 10583.737, 212.907, 52596.374 20/05/12,03:28:52,17,09,1, 11.9,1,1, 2.806, 10583.707, 212.902, 52596.361 20/05/12,03:28:52,18,09,1, 11.9,1,1, 2.806, 10583.711, 212.901, 52596.358 20/05/12,03:28:52,19,09,1, 11.9,1,1, 2.806, 10583.724, 212.927, 52596.377 20/05/12,03:28:53,00,09,1, 11.9,1,1, 2.803, 10583.704, 212.955, 52596.403 20/05/12,03:28:53,01,09,1, 11.9,1,1, 2.803, 10583.711, 212.921, 52596.357 20/05/12,03:28:53,02,09,1, 11.9,1,1, 2.803, 10583.737, 212.936, 52596.392 20/05/12,03:28:53,03,09,1, 11.9,1,1, 2.803, 10583.744, 212.928, 52596.415 20/05/12,03:28:53,04,09,1, 11.9,1,1, 2.803, 10583.728, 212.918, 52596.385 20/05/12,03:28:53,05,09,1, 11.9,1,1, 2.803, 10583.749, 212.931, 52596.405 20/05/12,03:28:53,06,09,1, 11.9,1,1, 2.803, 10583.706, 212.879, 52596.369 20/05/12,03:28:53,07,09,1, 11.9,1,1, 2.803, 10583.697, 212.916, 52596.363 20/05/12,03:28:53,08,09,1, 11.9,1,1, 2.803, 10583.703, 212.898, 52596.360 20/05/12,03:28:53,09,09,1, 11.9,1,1, 2.803, 10583.697, 212.895, 52596.347 20/05/12,03:28:53,10,09,1, 11.9,1,1, 2.803, 10583.686, 212.893, 52596.351 20/05/12,03:28:53,11,09,1, 11.9,1,1, 2.803, 10583.687, 212.907, 52596.450 20/05/12,03:28:53,12,09,1, 11.9,1,1, 2.803, 10583.711, 212.905, 52596.345 20/05/12,03:28:53,13,09,1, 11.9,1,1, 2.803, 10583.711, 212.924, 52596.360 20/05/12,03:28:53,14,09,1, 11.9,1,1, 2.803, 10583.688, 212.934, 52596.411 20/05/12,03:28:53,15,09,1, 11.9,1,1, 2.803, 10583.686, 212.918, 52596.374 20/05/12,03:28:53,16,09,1, 11.9,1,1, 2.803, 10583.692, 212.937, 52596.400 20/05/12,03:28:53,17,09,1, 11.9,1,1, 2.803, 10583.698, 212.915, 52596.379 20/05/12,03:28:53,18,09,1, 11.9,1,1, 2.803, 10583.705, 212.937, 52596.391 20/05/12,03:28:53,19,09,1, 11.9,1,1, 2.803, 10583.709, 212.955, 52596.403 20/05/12,03:28:54,00,09,1, 11.9,1,1, 2.804, 10583.695, 212.987, 52596.380 20/05/12,03:28:54,01,09,1, 11.9,1,1, 2.804, 10583.725, 212.948, 52596.358 20/05/12,03:28:54,02,09,1, 11.9,1,1, 2.804, 10583.717, 212.974, 52596.377 20/05/12,03:28:54,03,09,1, 11.9,1,1, 2.804, 10583.722, 212.963, 52596.406 20/05/12,03:28:54,04,09,1, 11.9,1,1, 2.804, 10583.703, 212.962, 52596.431 20/05/12,03:28:54,05,09,1, 11.9,1,1, 2.804, 10583.698, 212.933, 52596.399 20/05/12,03:28:54,06,09,1, 11.9,1,1, 2.804, 10583.706, 212.949, 52596.399 20/05/12,03:28:54,07,09,1, 11.9,1,1, 2.804, 10583.684, 212.942, 52596.397 20/05/12,03:28:54,08,09,1, 11.9,1,1, 2.804, 10583.705, 212.927, 52596.405 20/05/12,03:28:54,09,09,1, 11.9,1,1, 2.804, 10583.680, 212.944, 52596.368 20/05/12,03:28:54,10,09,1, 11.9,1,1, 2.804, 10583.698, 212.916, 52596.363 20/05/12,03:28:54,11,09,1, 11.9,1,1, 2.804, 10583.683, 212.925, 52596.372 20/05/12,03:28:54,12,09,1, 11.9,1,1, 2.804, 10583.702, 212.935, 52596.364 20/05/12,03:28:54,13,09,1, 11.9,1,1, 2.804, 10583.699, 212.943, 52596.388 20/05/12,03:28:54,14,09,1, 11.9,1,1, 2.804, 10583.692, 212.965, 52596.360 20/05/12,03:28:54,15,09,1, 11.9,1,1, 2.804, 10583.673, 212.966, 52596.333 20/05/12,03:28:54,16,09,1, 11.9,1,1, 2.804, 10583.712, 212.981, 52596.346 20/05/12,03:28:54,17,09,1, 11.9,1,1, 2.804, 10583.700, 212.982, 52596.384 20/05/12,03:28:54,18,09,1, 11.9,1,1, 2.804, 10583.708, 212.981, 52596.381 20/05/12,03:28:54,19,09,1, 11.9,1,1, 2.804, 10583.702, 212.987, 52596.380 20/05/12,03:28:55,00,09,1, 11.8,1,1, 2.803, 10583.687, 213.045, 52596.466 20/05/12,03:28:55,01,09,1, 11.8,1,1, 2.803, 10583.692, 213.014, 52596.428 20/05/12,03:28:55,02,09,1, 11.8,1,1, 2.803, 10583.703, 212.990, 52596.336 20/05/12,03:28:55,03,09,1, 11.8,1,1, 2.803, 10583.718, 212.964, 52596.404 20/05/12,03:28:55,04,09,1, 11.8,1,1, 2.803, 10583.695, 212.982, 52596.372 20/05/12,03:28:55,05,09,1, 11.8,1,1, 2.803, 10583.696, 212.971, 52596.348 20/05/12,03:28:55,06,09,1, 11.8,1,1, 2.803, 10583.709, 212.976, 52596.386 20/05/12,03:28:55,07,09,1, 11.8,1,1, 2.803, 10583.695, 212.973, 52596.378 20/05/12,03:28:55,08,09,1, 11.8,1,1, 2.803, 10583.704, 213.008, 52596.511 20/05/12,03:28:55,09,09,1, 11.8,1,1, 2.803, 10583.690, 212.962, 52596.169 20/05/12,03:28:55,10,09,1, 11.8,1,1, 2.803, 10583.648, 213.001, 52596.577 20/05/12,03:28:55,11,09,1, 11.8,1,1, 2.803, 10583.698, 213.023, 52596.534 20/05/12,03:28:55,12,09,1, 11.8,1,1, 2.803, 10583.702, 213.028, 52596.483 20/05/12,03:28:55,13,09,1, 11.8,1,1, 2.803, 10583.709, 213.046, 52596.491 20/05/12,03:28:55,14,09,1, 11.8,1,1, 2.803, 10583.713, 213.032, 52596.499 20/05/12,03:28:55,15,09,1, 11.8,1,1, 2.803, 10583.717, 213.028, 52596.496 20/05/12,03:28:55,16,09,1, 11.8,1,1, 2.803, 10583.717, 213.028, 52596.458 20/05/12,03:28:55,17,09,1, 11.8,1,1, 2.803, 10583.722, 213.053, 52596.478 20/05/12,03:28:55,18,09,1, 11.8,1,1, 2.803, 10583.708, 213.044, 52596.477 20/05/12,03:28:55,19,09,1, 11.8,1,1, 2.803, 10583.693, 213.045, 52596.466 20/05/12,03:28:56,00,10,1, 11.9,1,1, 2.802, 10583.687, 213.061, 52596.509 20/05/12,03:28:56,01,10,1, 11.9,1,1, 2.802, 10583.725, 213.030, 52596.479 20/05/12,03:28:56,02,10,1, 11.9,1,1, 2.802, 10583.712, 213.007, 52596.457 20/05/12,03:28:56,03,10,1, 11.9,1,1, 2.802, 10583.735, 213.047, 52596.513 20/05/12,03:28:56,04,10,1, 11.9,1,1, 2.802, 10583.715, 213.035, 52596.488 20/05/12,03:28:56,05,10,1, 11.9,1,1, 2.802, 10583.691, 213.045, 52596.467 20/05/12,03:28:56,06,10,1, 11.9,1,1, 2.802, 10583.720, 213.046, 52596.488 20/05/12,03:28:56,07,10,1, 11.9,1,1, 2.802, 10583.683, 213.042, 52596.519 20/05/12,03:28:56,08,10,1, 11.9,1,1, 2.802, 10583.719, 213.036, 52596.438 20/05/12,03:28:56,09,10,1, 11.9,1,1, 2.802, 10583.705, 213.065, 52596.486 20/05/12,03:28:56,10,10,1, 11.9,1,1, 2.802, 10583.718, 213.061, 52596.461 20/05/12,03:28:56,11,10,1, 11.9,1,1, 2.802, 10583.694, 213.055, 52596.498 20/05/12,03:28:56,12,10,1, 11.9,1,1, 2.802, 10583.706, 213.082, 52596.761 20/05/12,03:28:56,13,10,1, 11.9,1,1, 2.802, 10583.722, 213.072, 52596.521 20/05/12,03:28:56,14,10,1, 11.9,1,1, 2.802, 10583.732, 213.068, 52596.440 20/05/12,03:28:56,15,10,1, 11.9,1,1, 2.802, 10583.712, 213.072, 52596.471 20/05/12,03:28:56,16,10,1, 11.9,1,1, 2.802, 10583.692, 213.072, 52596.519 20/05/12,03:28:56,17,10,1, 11.9,1,1, 2.802, 10583.713, 213.085, 52596.480 20/05/12,03:28:56,18,10,1, 11.9,1,1, 2.802, 10583.732, 213.108, 52596.488 20/05/12,03:28:56,19,10,1, 11.9,1,1, 2.802, 10583.689, 213.061, 52596.509 20/05/12,03:28:57,00,10,1, 11.9,1,1, 2.800, 10583.687, 213.153, 52596.520 20/05/12,03:28:57,01,10,1, 11.9,1,1, 2.800, 10583.705, 213.042, 52596.425 20/05/12,03:28:57,02,10,1, 11.9,1,1, 2.800, 10583.708, 213.087, 52596.480 20/05/12,03:28:57,03,10,1, 11.9,1,1, 2.800, 10583.701, 213.093, 52596.495 20/05/12,03:28:57,04,10,1, 11.9,1,1, 2.800, 10583.691, 213.103, 52596.518 20/05/12,03:28:57,05,10,1, 11.9,1,1, 2.800, 10583.705, 213.105, 52596.494 20/05/12,03:28:57,06,10,1, 11.9,1,1, 2.800, 10583.706, 213.097, 52596.472 20/05/12,03:28:57,07,10,1, 11.9,1,1, 2.800, 10583.712, 213.081, 52596.464 20/05/12,03:28:57,08,10,1, 11.9,1,1, 2.800, 10583.705, 213.124, 52596.471 20/05/12,03:28:57,09,10,1, 11.9,1,1, 2.800, 10583.711, 213.115, 52596.506 20/05/12,03:28:57,10,10,1, 11.9,1,1, 2.800, 10583.688, 213.107, 52596.491 20/05/12,03:28:57,11,10,1, 11.9,1,1, 2.800, 10583.681, 213.098, 52596.221 20/05/12,03:28:57,12,10,1, 11.9,1,1, 2.800, 10583.659, 213.113, 52596.591 20/05/12,03:28:57,13,10,1, 11.9,1,1, 2.800, 10583.694, 213.114, 52596.551 20/05/12,03:28:57,14,10,1, 11.9,1,1, 2.800, 10583.698, 213.095, 52596.530 20/05/12,03:28:57,15,10,1, 11.9,1,1, 2.800, 10583.706, 213.111, 52596.543 20/05/12,03:28:57,16,10,1, 11.9,1,1, 2.800, 10583.710, 213.143, 52596.536 20/05/12,03:28:57,17,10,1, 11.9,1,1, 2.800, 10583.695, 213.131, 52596.498 20/05/12,03:28:57,18,10,1, 11.9,1,1, 2.800, 10583.691, 213.124, 52596.488 20/05/12,03:28:57,19,10,1, 11.9,1,1, 2.800, 10583.690, 213.153, 52596.520 20/05/12,03:28:58,00,09,1, 11.9,1,1, 2.806, 10583.704, 213.170, 52596.468 20/05/12,03:28:58,01,09,1, 11.9,1,1, 2.806, 10583.697, 213.142, 52596.526 20/05/12,03:28:58,02,09,1, 11.9,1,1, 2.806, 10583.714, 213.137, 52596.510 20/05/12,03:28:58,03,09,1, 11.9,1,1, 2.806, 10583.707, 213.124, 52596.460 20/05/12,03:28:58,04,09,1, 11.9,1,1, 2.806, 10583.697, 213.146, 52596.486 20/05/12,03:28:58,05,09,1, 11.9,1,1, 2.806, 10583.712, 213.155, 52596.504 20/05/12,03:28:58,06,09,1, 11.9,1,1, 2.806, 10583.699, 213.164, 52596.483 20/05/12,03:28:58,07,09,1, 11.9,1,1, 2.806, 10583.693, 213.174, 52596.453 20/05/12,03:28:58,08,09,1, 11.9,1,1, 2.806, 10583.710, 213.156, 52596.469 20/05/12,03:28:58,09,09,1, 11.9,1,1, 2.806, 10583.691, 213.158, 52596.497 20/05/12,03:28:58,10,09,1, 11.9,1,1, 2.806, 10583.696, 213.149, 52596.474 20/05/12,03:28:58,11,09,1, 11.9,1,1, 2.806, 10583.684, 213.153, 52596.498 20/05/12,03:28:58,12,09,1, 11.9,1,1, 2.806, 10583.694, 213.167, 52596.482 20/05/12,03:28:58,13,09,1, 11.9,1,1, 2.806, 10583.687, 213.156, 52596.501 20/05/12,03:28:58,14,09,1, 11.9,1,1, 2.806, 10583.697, 213.136, 52596.477 20/05/12,03:28:58,15,09,1, 11.9,1,1, 2.806, 10583.678, 213.146, 52596.493 20/05/12,03:28:58,16,09,1, 11.9,1,1, 2.806, 10583.690, 213.153, 52596.497 20/05/12,03:28:58,17,09,1, 11.9,1,1, 2.806, 10583.688, 213.163, 52596.471 20/05/12,03:28:58,18,09,1, 11.9,1,1, 2.806, 10583.681, 213.174, 52596.505 20/05/12,03:28:58,19,09,1, 11.9,1,1, 2.806, 10583.709, 213.170, 52596.468 20/05/12,03:28:59,00,09,1, 11.9,1,1, 2.804, 10583.662, 213.203, 52596.517 20/05/12,03:28:59,01,09,1, 11.9,1,1, 2.804, 10583.680, 213.174, 52596.496 20/05/12,03:28:59,02,09,1, 11.9,1,1, 2.804, 10583.706, 213.182, 52596.490 20/05/12,03:28:59,03,09,1, 11.9,1,1, 2.804, 10583.700, 213.175, 52596.480 20/05/12,03:28:59,04,09,1, 11.9,1,1, 2.804, 10583.675, 213.180, 52596.487 20/05/12,03:28:59,05,09,1, 11.9,1,1, 2.804, 10583.669, 213.183, 52596.466 20/05/12,03:28:59,06,09,1, 11.9,1,1, 2.804, 10583.670, 213.185, 52596.486 20/05/12,03:28:59,07,09,1, 11.9,1,1, 2.804, 10583.680, 213.195, 52596.527 20/05/12,03:28:59,08,09,1, 11.9,1,1, 2.804, 10583.695, 213.181, 52596.521 20/05/12,03:28:59,09,09,1, 11.9,1,1, 2.804, 10583.662, 213.179, 52596.498 20/05/12,03:28:59,10,09,1, 11.9,1,1, 2.804, 10583.669, 213.183, 52596.501 20/05/12,03:28:59,11,09,1, 11.9,1,1, 2.804, 10583.662, 213.157, 52596.494 20/05/12,03:28:59,12,09,1, 11.9,1,1, 2.804, 10583.675, 213.174, 52596.502 20/05/12,03:28:59,13,09,1, 11.9,1,1, 2.804, 10583.691, 213.186, 52596.503 20/05/12,03:28:59,14,09,1, 11.9,1,1, 2.804, 10583.686, 213.175, 52596.526 20/05/12,03:28:59,15,09,1, 11.9,1,1, 2.804, 10583.669, 213.189, 52596.477 20/05/12,03:28:59,16,09,1, 11.9,1,1, 2.804, 10583.680, 213.203, 52596.509 20/05/12,03:28:59,17,09,1, 11.9,1,1, 2.804, 10583.680, 213.179, 52596.518 20/05/12,03:28:59,18,09,1, 11.9,1,1, 2.804, 10583.683, 213.214, 52596.521 20/05/12,03:28:59,19,09,1, 11.9,1,1, 2.804, 10583.669, 213.203, 52596.517 20/05/12,03:29:00,00,09,1, 12.0,1,1, 2.801, 10583.687, 213.195, 52596.400 20/05/12,03:29:00,01,09,1, 12.0,1,1, 2.801, 10583.664, 213.185, 52596.512 20/05/12,03:29:00,02,09,1, 12.0,1,1, 2.801, 10583.679, 213.198, 52596.500 20/05/12,03:29:00,03,09,1, 12.0,1,1, 2.801, 10583.677, 213.195, 52596.465 20/05/12,03:29:00,04,09,1, 12.0,1,1, 2.801, 10583.697, 213.186, 52596.505 20/05/12,03:29:00,05,09,1, 12.0,1,1, 2.801, 10583.671, 213.188, 52596.460 20/05/12,03:29:00,06,09,1, 12.0,1,1, 2.801, 10583.682, 213.213, 52596.486 20/05/12,03:29:00,07,09,1, 12.0,1,1, 2.801, 10583.663, 213.206, 52596.472 20/05/12,03:29:00,08,09,1, 12.0,1,1, 2.801, 10583.683, 213.173, 52596.394 20/05/12,03:29:00,09,09,1, 12.0,1,1, 2.801, 10583.673, 213.201, 52596.381 20/05/12,03:29:00,10,09,1, 12.0,1,1, 2.801, 10583.676, 213.220, 52596.418 20/05/12,03:29:00,11,09,1, 12.0,1,1, 2.801, 10583.683, 213.208, 52596.435 20/05/12,03:29:00,12,09,1, 12.0,1,1, 2.801, 10583.683, 213.216, 52596.426 20/05/12,03:29:00,13,09,1, 12.0,1,1, 2.801, 10583.680, 213.220, 52596.454 20/05/12,03:29:00,14,09,1, 12.0,1,1, 2.801, 10583.662, 213.189, 52596.438 20/05/12,03:29:00,15,09,1, 12.0,1,1, 2.801, 10583.641, 213.202, 52596.397 20/05/12,03:29:00,16,09,1, 12.0,1,1, 2.801, 10583.643, 213.258, 52596.903 20/05/12,03:29:00,17,09,1, 12.0,1,1, 2.801, 10583.674, 213.215, 52596.427 20/05/12,03:29:00,18,09,1, 12.0,1,1, 2.801, 10583.682, 213.220, 52596.412 20/05/12,03:29:00,19,09,1, 12.0,1,1, 2.801, 10583.690, 213.195, 52596.400 20/05/12,03:29:01,00,10,1, 11.9,1,1, 2.803, 10583.662, 213.170, 52596.406 20/05/12,03:29:01,01,10,1, 11.9,1,1, 2.803, 10583.679, 213.181, 52596.367 20/05/12,03:29:01,02,10,1, 11.9,1,1, 2.803, 10583.662, 213.196, 52596.366 20/05/12,03:29:01,03,10,1, 11.9,1,1, 2.803, 10583.668, 213.189, 52596.379 20/05/12,03:29:01,04,10,1, 11.9,1,1, 2.803, 10583.643, 213.176, 52596.410 20/05/12,03:29:01,05,10,1, 11.9,1,1, 2.803, 10583.668, 213.166, 52596.376 20/05/12,03:29:01,06,10,1, 11.9,1,1, 2.803, 10583.670, 213.147, 52596.393 20/05/12,03:29:01,07,10,1, 11.9,1,1, 2.803, 10583.678, 213.164, 52596.377 20/05/12,03:29:01,08,10,1, 11.9,1,1, 2.803, 10583.673, 213.191, 52596.384 20/05/12,03:29:01,09,10,1, 11.9,1,1, 2.803, 10583.669, 213.211, 52596.429 20/05/12,03:29:01,10,10,1, 11.9,1,1, 2.803, 10583.678, 213.213, 52596.425 20/05/12,03:29:01,11,10,1, 11.9,1,1, 2.803, 10583.695, 213.227, 52596.459 20/05/12,03:29:01,12,10,1, 11.9,1,1, 2.803, 10583.663, 213.201, 52596.402 20/05/12,03:29:01,13,10,1, 11.9,1,1, 2.803, 10583.691, 213.214, 52596.400 20/05/12,03:29:01,14,10,1, 11.9,1,1, 2.803, 10583.699, 213.204, 52596.429 20/05/12,03:29:01,15,10,1, 11.9,1,1, 2.803, 10583.668, 213.211, 52596.427 20/05/12,03:29:01,16,10,1, 11.9,1,1, 2.803, 10583.697, 213.198, 52596.396 20/05/12,03:29:01,17,10,1, 11.9,1,1, 2.803, 10583.655, 213.201, 52596.416 20/05/12,03:29:01,18,10,1, 11.9,1,1, 2.803, 10583.657, 213.171, 52596.420 20/05/12,03:29:01,19,10,1, 11.9,1,1, 2.803, 10583.667, 213.170, 52596.406 20/05/12,03:29:02,00,10,1, 11.9,1,1, 2.804, 10583.662, 213.178, 52596.384 20/05/12,03:29:02,01,10,1, 11.9,1,1, 2.804, 10583.660, 213.187, 52596.361 20/05/12,03:29:02,02,10,1, 11.9,1,1, 2.804, 10583.659, 213.200, 52596.377 20/05/12,03:29:02,03,10,1, 11.9,1,1, 2.804, 10583.666, 213.207, 52596.383 20/05/12,03:29:02,04,10,1, 11.9,1,1, 2.804, 10583.647, 213.214, 52596.375 20/05/12,03:29:02,05,10,1, 11.9,1,1, 2.804, 10583.650, 213.196, 52596.396 20/05/12,03:29:02,06,10,1, 11.9,1,1, 2.804, 10583.676, 213.198, 52596.387 20/05/12,03:29:02,07,10,1, 11.9,1,1, 2.804, 10583.656, 213.196, 52596.422 20/05/12,03:29:02,08,10,1, 11.9,1,1, 2.804, 10583.649, 213.214, 52596.382 20/05/12,03:29:02,09,10,1, 11.9,1,1, 2.804, 10583.680, 213.217, 52596.406 20/05/12,03:29:02,10,10,1, 11.9,1,1, 2.804, 10583.674, 213.222, 52596.428 20/05/12,03:29:02,11,10,1, 11.9,1,1, 2.804, 10583.677, 213.243, 52596.430 20/05/12,03:29:02,12,10,1, 11.9,1,1, 2.804, 10583.658, 213.236, 52596.370 20/05/12,03:29:02,13,10,1, 11.9,1,1, 2.804, 10583.687, 213.210, 52596.395 20/05/12,03:29:02,14,10,1, 11.9,1,1, 2.804, 10583.666, 213.227, 52596.379 20/05/12,03:29:02,15,10,1, 11.9,1,1, 2.804, 10583.665, 213.196, 52596.401 20/05/12,03:29:02,16,10,1, 11.9,1,1, 2.804, 10583.659, 213.192, 52596.386 20/05/12,03:29:02,17,10,1, 11.9,1,1, 2.804, 10583.675, 213.189, 52596.375 20/05/12,03:29:02,18,10,1, 11.9,1,1, 2.804, 10583.681, 213.192, 52596.393 20/05/12,03:29:02,19,10,1, 11.9,1,1, 2.804, 10583.667, 213.178, 52596.384 20/05/12,03:29:03,00,10,1, 11.9,1,1, 2.801, 10583.653, 213.205, 52596.378 20/05/12,03:29:03,01,10,1, 11.9,1,1, 2.801, 10583.650, 213.177, 52596.339 20/05/12,03:29:03,02,10,1, 11.9,1,1, 2.801, 10583.657, 213.193, 52596.425 20/05/12,03:29:03,03,10,1, 11.9,1,1, 2.801, 10583.662, 213.206, 52596.380 20/05/12,03:29:03,04,10,1, 11.9,1,1, 2.801, 10583.661, 213.206, 52596.392 20/05/12,03:29:03,05,10,1, 11.9,1,1, 2.801, 10583.678, 213.214, 52596.409 20/05/12,03:29:03,06,10,1, 11.9,1,1, 2.801, 10583.647, 213.197, 52596.423 20/05/12,03:29:03,07,10,1, 11.9,1,1, 2.801, 10583.652, 213.216, 52596.401 20/05/12,03:29:03,08,10,1, 11.9,1,1, 2.801, 10583.671, 213.240, 52596.415 20/05/12,03:29:03,09,10,1, 11.9,1,1, 2.801, 10583.685, 213.231, 52596.439 20/05/12,03:29:03,10,10,1, 11.9,1,1, 2.801, 10583.683, 213.261, 52596.453 20/05/12,03:29:03,11,10,1, 11.9,1,1, 2.801, 10583.690, 213.235, 52596.457 20/05/12,03:29:03,12,10,1, 11.9,1,1, 2.801, 10583.668, 213.233, 52596.456 20/05/12,03:29:03,13,10,1, 11.9,1,1, 2.801, 10583.669, 213.234, 52596.397 20/05/12,03:29:03,14,10,1, 11.9,1,1, 2.801, 10583.660, 213.208, 52596.413 20/05/12,03:29:03,15,10,1, 11.9,1,1, 2.801, 10583.681, 213.222, 52596.538 20/05/12,03:29:03,16,10,1, 11.9,1,1, 2.801, 10583.659, 213.222, 52596.380 20/05/12,03:29:03,17,10,1, 11.9,1,1, 2.801, 10583.656, 213.242, 52596.523 20/05/12,03:29:03,18,10,1, 11.9,1,1, 2.801, 10583.652, 213.216, 52596.378 20/05/12,03:29:03,19,10,1, 11.9,1,1, 2.801, 10583.654, 213.205, 52596.378 20/05/12,03:29:04,00,10,1, 11.9,1,1, 2.800, 10583.670, 213.206, 52596.412 20/05/12,03:29:04,01,10,1, 11.9,1,1, 2.800, 10583.705, 213.218, 52596.455 20/05/12,03:29:04,02,10,1, 11.9,1,1, 2.800, 10583.669, 213.247, 52596.415 20/05/12,03:29:04,03,10,1, 11.9,1,1, 2.800, 10583.669, 213.235, 52596.413 20/05/12,03:29:04,04,10,1, 11.9,1,1, 2.800, 10583.682, 213.219, 52596.429 20/05/12,03:29:04,05,10,1, 11.9,1,1, 2.800, 10583.685, 213.257, 52596.451 20/05/12,03:29:04,06,10,1, 11.9,1,1, 2.800, 10583.671, 213.236, 52596.469 20/05/12,03:29:04,07,10,1, 11.9,1,1, 2.800, 10583.678, 213.229, 52596.438 20/05/12,03:29:04,08,10,1, 11.9,1,1, 2.800, 10583.677, 213.234, 52596.394 20/05/12,03:29:04,09,10,1, 11.9,1,1, 2.800, 10583.681, 213.210, 52596.426 20/05/12,03:29:04,10,10,1, 11.9,1,1, 2.800, 10583.692, 213.237, 52596.457 20/05/12,03:29:04,11,10,1, 11.9,1,1, 2.800, 10583.669, 213.265, 52596.421 20/05/12,03:29:04,12,10,1, 11.9,1,1, 2.800, 10583.677, 213.233, 52596.411 20/05/12,03:29:04,13,10,1, 11.9,1,1, 2.800, 10583.686, 213.209, 52596.434 20/05/12,03:29:04,14,10,1, 11.9,1,1, 2.800, 10583.660, 213.214, 52596.423 20/05/12,03:29:04,15,10,1, 11.9,1,1, 2.800, 10583.674, 213.236, 52596.430 20/05/12,03:29:04,16,10,1, 11.9,1,1, 2.800, 10583.667, 213.243, 52596.433 20/05/12,03:29:04,17,10,1, 11.9,1,1, 2.800, 10583.673, 213.196, 52596.442 20/05/12,03:29:04,18,10,1, 11.9,1,1, 2.800, 10583.664, 213.228, 52596.404 20/05/12,03:29:04,19,10,1, 11.9,1,1, 2.800, 10583.672, 213.206, 52596.412 20/05/12,03:29:05,00,10,1, 11.8,1,1, 2.802, 10583.645, 213.220, 52596.409 20/05/12,03:29:05,01,10,1, 11.8,1,1, 2.802, 10583.670, 213.219, 52596.414 20/05/12,03:29:05,02,10,1, 11.8,1,1, 2.802, 10583.681, 213.227, 52596.439 20/05/12,03:29:05,03,10,1, 11.8,1,1, 2.802, 10583.679, 213.245, 52596.438 20/05/12,03:29:05,04,10,1, 11.8,1,1, 2.802, 10583.686, 213.251, 52596.438 20/05/12,03:29:05,05,10,1, 11.8,1,1, 2.802, 10583.695, 213.243, 52596.429 20/05/12,03:29:05,06,10,1, 11.8,1,1, 2.802, 10583.680, 213.242, 52596.434 20/05/12,03:29:05,07,10,1, 11.8,1,1, 2.802, 10583.700, 213.236, 52596.443 20/05/12,03:29:05,08,10,1, 11.8,1,1, 2.802, 10583.681, 213.251, 52596.466 20/05/12,03:29:05,09,10,1, 11.8,1,1, 2.802, 10583.691, 213.230, 52596.436 20/05/12,03:29:05,10,10,1, 11.8,1,1, 2.802, 10583.679, 213.242, 52596.461 20/05/12,03:29:05,11,10,1, 11.8,1,1, 2.802, 10583.680, 213.247, 52596.407 20/05/12,03:29:05,12,10,1, 11.8,1,1, 2.802, 10583.656, 213.222, 52596.392 20/05/12,03:29:05,13,10,1, 11.8,1,1, 2.802, 10583.673, 213.212, 52596.413 20/05/12,03:29:05,14,10,1, 11.8,1,1, 2.802, 10583.680, 213.227, 52596.427 20/05/12,03:29:05,15,10,1, 11.8,1,1, 2.802, 10583.670, 213.220, 52596.402 20/05/12,03:29:05,16,10,1, 11.8,1,1, 2.802, 10583.658, 213.196, 52596.409 20/05/12,03:29:05,17,10,1, 11.8,1,1, 2.802, 10583.669, 213.220, 52596.417 20/05/12,03:29:05,18,10,1, 11.8,1,1, 2.802, 10583.646, 213.235, 52596.395 20/05/12,03:29:05,19,10,1, 11.8,1,1, 2.802, 10583.650, 213.220, 52596.409 20/05/12,03:29:06,00,09,1, 11.9,1,1, 2.806, 10583.645, 213.256, 52596.437 20/05/12,03:29:06,01,09,1, 11.9,1,1, 2.806, 10583.667, 213.266, 52596.476 20/05/12,03:29:06,02,09,1, 11.9,1,1, 2.806, 10583.674, 213.262, 52596.455 20/05/12,03:29:06,03,09,1, 11.9,1,1, 2.806, 10583.682, 213.253, 52596.405 20/05/12,03:29:06,04,09,1, 11.9,1,1, 2.806, 10583.668, 213.271, 52596.448 20/05/12,03:29:06,05,09,1, 11.9,1,1, 2.806, 10583.668, 213.261, 52596.450 20/05/12,03:29:06,06,09,1, 11.9,1,1, 2.806, 10583.678, 213.269, 52596.443 20/05/12,03:29:06,07,09,1, 11.9,1,1, 2.806, 10583.681, 213.278, 52596.433 20/05/12,03:29:06,08,09,1, 11.9,1,1, 2.806, 10583.672, 213.258, 52596.459 20/05/12,03:29:06,09,09,1, 11.9,1,1, 2.806, 10583.671, 213.255, 52596.435 20/05/12,03:29:06,10,09,1, 11.9,1,1, 2.806, 10583.677, 213.245, 52596.435 20/05/12,03:29:06,11,09,1, 11.9,1,1, 2.806, 10583.643, 213.215, 52596.362 20/05/12,03:29:06,12,09,1, 11.9,1,1, 2.806, 10583.674, 213.204, 52596.396 20/05/12,03:29:06,13,09,1, 11.9,1,1, 2.806, 10583.649, 213.219, 52596.387 20/05/12,03:29:06,14,09,1, 11.9,1,1, 2.806, 10583.634, 213.222, 52596.398 20/05/12,03:29:06,15,09,1, 11.9,1,1, 2.806, 10583.673, 213.221, 52596.395 20/05/12,03:29:06,16,09,1, 11.9,1,1, 2.806, 10583.696, 213.233, 52596.403 20/05/12,03:29:06,17,09,1, 11.9,1,1, 2.806, 10583.649, 213.224, 52596.394 20/05/12,03:29:06,18,09,1, 11.9,1,1, 2.806, 10583.680, 213.233, 52596.391 20/05/12,03:29:06,19,09,1, 11.9,1,1, 2.806, 10583.647, 213.256, 52596.437 20/05/12,03:29:07,00,10,1, 11.9,1,1, 2.806, 10583.678, 213.246, 52596.408 20/05/12,03:29:07,01,10,1, 11.9,1,1, 2.806, 10583.681, 213.264, 52596.401 20/05/12,03:29:07,02,10,1, 11.9,1,1, 2.806, 10583.682, 213.268, 52596.410 20/05/12,03:29:07,03,10,1, 11.9,1,1, 2.806, 10583.671, 213.277, 52596.416 20/05/12,03:29:07,04,10,1, 11.9,1,1, 2.806, 10583.670, 213.270, 52596.406 20/05/12,03:29:07,05,10,1, 11.9,1,1, 2.806, 10583.730, 213.262, 52596.405 20/05/12,03:29:07,06,10,1, 11.9,1,1, 2.806, 10583.697, 213.240, 52596.401 20/05/12,03:29:07,07,10,1, 11.9,1,1, 2.806, 10583.686, 213.271, 52596.405 20/05/12,03:29:07,08,10,1, 11.9,1,1, 2.806, 10583.702, 213.251, 52596.421 20/05/12,03:29:07,09,10,1, 11.9,1,1, 2.806, 10583.689, 213.237, 52596.413 20/05/12,03:29:07,10,10,1, 11.9,1,1, 2.806, 10583.698, 213.234, 52596.399 20/05/12,03:29:07,11,10,1, 11.9,1,1, 2.806, 10583.698, 213.232, 52596.373 20/05/12,03:29:07,12,10,1, 11.9,1,1, 2.806, 10583.668, 213.216, 52596.341 20/05/12,03:29:07,13,10,1, 11.9,1,1, 2.806, 10583.673, 213.236, 52596.381 20/05/12,03:29:07,14,10,1, 11.9,1,1, 2.806, 10583.655, 213.222, 52596.400 20/05/12,03:29:07,15,10,1, 11.9,1,1, 2.806, 10583.685, 213.247, 52596.395 20/05/12,03:29:07,16,10,1, 11.9,1,1, 2.806, 10583.680, 213.236, 52596.397 20/05/12,03:29:07,17,10,1, 11.9,1,1, 2.806, 10583.699, 213.248, 52596.404 20/05/12,03:29:07,18,10,1, 11.9,1,1, 2.806, 10583.689, 213.231, 52596.393 20/05/12,03:29:07,19,10,1, 11.9,1,1, 2.806, 10583.678, 213.246, 52596.408 20/05/12,03:29:08,00,10,1, 11.9,1,1, 2.802, 10583.704, 213.244, 52596.388 20/05/12,03:29:08,01,10,1, 11.9,1,1, 2.802, 10583.706, 213.258, 52596.443 20/05/12,03:29:08,02,10,1, 11.9,1,1, 2.802, 10583.700, 213.266, 52596.405 20/05/12,03:29:08,03,10,1, 11.9,1,1, 2.802, 10583.684, 213.258, 52596.417 20/05/12,03:29:08,04,10,1, 11.9,1,1, 2.802, 10583.693, 213.276, 52596.445 20/05/12,03:29:08,05,10,1, 11.9,1,1, 2.802, 10583.692, 213.265, 52596.438 20/05/12,03:29:08,06,10,1, 11.9,1,1, 2.802, 10583.701, 213.285, 52596.378 20/05/12,03:29:08,07,10,1, 11.9,1,1, 2.802, 10583.681, 213.260, 52596.421 20/05/12,03:29:08,08,10,1, 11.9,1,1, 2.802, 10583.714, 213.252, 52596.415 20/05/12,03:29:08,09,10,1, 11.9,1,1, 2.802, 10583.686, 213.257, 52596.435 20/05/12,03:29:08,10,10,1, 11.9,1,1, 2.802, 10583.705, 213.221, 52596.430 20/05/12,03:29:08,11,10,1, 11.9,1,1, 2.802, 10583.694, 213.252, 52596.390 20/05/12,03:29:08,12,10,1, 11.9,1,1, 2.802, 10583.710, 213.230, 52596.379 20/05/12,03:29:08,13,10,1, 11.9,1,1, 2.802, 10583.673, 213.221, 52596.403 20/05/12,03:29:08,14,10,1, 11.9,1,1, 2.802, 10583.694, 213.224, 52596.392 20/05/12,03:29:08,15,10,1, 11.9,1,1, 2.802, 10583.703, 213.206, 52596.390 20/05/12,03:29:08,16,10,1, 11.9,1,1, 2.802, 10583.689, 213.226, 52596.400 20/05/12,03:29:08,17,10,1, 11.9,1,1, 2.802, 10583.683, 213.211, 52596.372 20/05/12,03:29:08,18,10,1, 11.9,1,1, 2.802, 10583.690, 213.215, 52596.371 20/05/12,03:29:08,19,10,1, 11.9,1,1, 2.802, 10583.706, 213.244, 52596.388 20/05/12,03:29:09,00,10,1, 11.8,1,1, 2.805, 10583.678, 213.220, 52596.421 20/05/12,03:29:09,01,10,1, 11.8,1,1, 2.805, 10583.699, 213.234, 52596.423 20/05/12,03:29:09,02,10,1, 11.8,1,1, 2.805, 10583.688, 213.232, 52596.405 20/05/12,03:29:09,03,10,1, 11.8,1,1, 2.805, 10583.685, 213.204, 52596.404 20/05/12,03:29:09,04,10,1, 11.8,1,1, 2.805, 10583.710, 213.268, 52596.396 20/05/12,03:29:09,05,10,1, 11.8,1,1, 2.805, 10583.704, 213.246, 52596.384 20/05/12,03:29:09,06,10,1, 11.8,1,1, 2.805, 10583.712, 213.249, 52596.404 20/05/12,03:29:09,07,10,1, 11.8,1,1, 2.805, 10583.701, 213.249, 52596.381 20/05/12,03:29:09,08,10,1, 11.8,1,1, 2.805, 10583.708, 213.235, 52596.365 20/05/12,03:29:09,09,10,1, 11.8,1,1, 2.805, 10583.697, 213.229, 52596.392 20/05/12,03:29:09,10,10,1, 11.8,1,1, 2.805, 10583.700, 213.226, 52596.357 20/05/12,03:29:09,11,10,1, 11.8,1,1, 2.805, 10583.692, 213.214, 52596.411 20/05/12,03:29:09,12,10,1, 11.8,1,1, 2.805, 10583.689, 213.208, 52596.392 20/05/12,03:29:09,13,10,1, 11.8,1,1, 2.805, 10583.684, 213.199, 52596.356 20/05/12,03:29:09,14,10,1, 11.8,1,1, 2.805, 10583.717, 213.206, 52596.361 20/05/12,03:29:09,15,10,1, 11.8,1,1, 2.805, 10583.700, 213.181, 52596.368 20/05/12,03:29:09,16,10,1, 11.8,1,1, 2.805, 10583.685, 213.194, 52596.384 20/05/12,03:29:09,17,10,1, 11.8,1,1, 2.805, 10583.698, 213.195, 52596.388 20/05/12,03:29:09,18,10,1, 11.8,1,1, 2.805, 10583.707, 213.223, 52596.411 20/05/12,03:29:09,19,10,1, 11.8,1,1, 2.805, 10583.686, 213.220, 52596.421 20/05/12,03:29:10,00,10,1, 11.8,1,1, 2.801, 10583.729, 213.212, 52596.414 20/05/12,03:29:10,01,10,1, 11.8,1,1, 2.801, 10583.710, 213.207, 52596.415 20/05/12,03:29:10,02,10,1, 11.8,1,1, 2.801, 10583.717, 213.214, 52596.423 20/05/12,03:29:10,03,10,1, 11.8,1,1, 2.801, 10583.718, 213.226, 52596.456 20/05/12,03:29:10,04,10,1, 11.8,1,1, 2.801, 10583.722, 213.243, 52596.471 20/05/12,03:29:10,05,10,1, 11.8,1,1, 2.801, 10583.721, 213.238, 52596.427 20/05/12,03:29:10,06,10,1, 11.8,1,1, 2.801, 10583.711, 213.231, 52596.410 20/05/12,03:29:10,07,10,1, 11.8,1,1, 2.801, 10583.706, 213.234, 52596.339 20/05/12,03:29:10,08,10,1, 11.8,1,1, 2.801, 10583.698, 213.229, 52596.474 20/05/12,03:29:10,09,10,1, 11.8,1,1, 2.801, 10583.718, 213.196, 52596.404 20/05/12,03:29:10,10,10,1, 11.8,1,1, 2.801, 10583.708, 213.221, 52596.434 20/05/12,03:29:10,11,10,1, 11.8,1,1, 2.801, 10583.696, 213.217, 52596.411 20/05/12,03:29:10,12,10,1, 11.8,1,1, 2.801, 10583.707, 213.204, 52596.413 20/05/12,03:29:10,13,10,1, 11.8,1,1, 2.801, 10583.709, 213.194, 52596.392 20/05/12,03:29:10,14,10,1, 11.8,1,1, 2.801, 10583.696, 213.192, 52596.461 20/05/12,03:29:10,15,10,1, 11.8,1,1, 2.801, 10583.686, 213.194, 52596.446 20/05/12,03:29:10,16,10,1, 11.8,1,1, 2.801, 10583.718, 213.210, 52596.447 20/05/12,03:29:10,17,10,1, 11.8,1,1, 2.801, 10583.683, 213.205, 52596.467 20/05/12,03:29:10,18,10,1, 11.8,1,1, 2.801, 10583.718, 213.217, 52596.446 20/05/12,03:29:10,19,10,1, 11.8,1,1, 2.801, 10583.730, 213.212, 52596.414 20/05/12,03:29:11,00,10,1, 11.9,1,1, 2.806, 10583.737, 213.183, 52596.437 20/05/12,03:29:11,01,10,1, 11.9,1,1, 2.806, 10583.725, 213.201, 52596.410 20/05/12,03:29:11,02,10,1, 11.9,1,1, 2.806, 10583.708, 213.198, 52596.433 20/05/12,03:29:11,03,10,1, 11.9,1,1, 2.806, 10583.745, 213.219, 52596.418 20/05/12,03:29:11,04,10,1, 11.9,1,1, 2.806, 10583.731, 213.233, 52596.435 20/05/12,03:29:11,05,10,1, 11.9,1,1, 2.806, 10583.749, 213.222, 52596.464 20/05/12,03:29:11,06,10,1, 11.9,1,1, 2.806, 10583.734, 213.201, 52596.429 20/05/12,03:29:11,07,10,1, 11.9,1,1, 2.806, 10583.716, 213.212, 52596.429 20/05/12,03:29:11,08,10,1, 11.9,1,1, 2.806, 10583.705, 213.195, 52596.388 20/05/12,03:29:11,09,10,1, 11.9,1,1, 2.806, 10583.719, 213.166, 52596.404 20/05/12,03:29:11,10,10,1, 11.9,1,1, 2.806, 10583.704, 213.178, 52596.399 20/05/12,03:29:11,11,10,1, 11.9,1,1, 2.806, 10583.746, 213.150, 52596.268 20/05/12,03:29:11,12,10,1, 11.9,1,1, 2.806, 10583.735, 213.146, 52596.353 20/05/12,03:29:11,13,10,1, 11.9,1,1, 2.806, 10583.716, 213.149, 52596.355 20/05/12,03:29:11,14,10,1, 11.9,1,1, 2.806, 10583.702, 213.166, 52596.395 20/05/12,03:29:11,15,10,1, 11.9,1,1, 2.806, 10583.719, 213.165, 52596.393 20/05/12,03:29:11,16,10,1, 11.9,1,1, 2.806, 10583.742, 213.172, 52596.413 20/05/12,03:29:11,17,10,1, 11.9,1,1, 2.806, 10583.745, 213.180, 52596.412 20/05/12,03:29:11,18,10,1, 11.9,1,1, 2.806, 10583.752, 213.183, 52596.443 20/05/12,03:29:11,19,10,1, 11.9,1,1, 2.806, 10583.740, 213.183, 52596.437 20/05/12,03:29:12,00,10,1, 11.8,1,1, 2.804, 10583.770, 213.191, 52596.446 20/05/12,03:29:12,01,10,1, 11.8,1,1, 2.804, 10583.734, 213.184, 52596.453 20/05/12,03:29:12,02,10,1, 11.8,1,1, 2.804, 10583.732, 213.184, 52596.437 20/05/12,03:29:12,03,10,1, 11.8,1,1, 2.804, 10583.759, 213.190, 52596.430 20/05/12,03:29:12,04,10,1, 11.8,1,1, 2.804, 10583.747, 213.203, 52596.442 20/05/12,03:29:12,05,10,1, 11.8,1,1, 2.804, 10583.743, 213.205, 52596.428 20/05/12,03:29:12,06,10,1, 11.8,1,1, 2.804, 10583.739, 213.184, 52596.423 20/05/12,03:29:12,07,10,1, 11.8,1,1, 2.804, 10583.744, 213.154, 52596.372 20/05/12,03:29:12,08,10,1, 11.8,1,1, 2.804, 10583.728, 213.170, 52596.420 20/05/12,03:29:12,09,10,1, 11.8,1,1, 2.804, 10583.744, 213.180, 52596.440 20/05/12,03:29:12,10,10,1, 11.8,1,1, 2.804, 10583.720, 213.162, 52596.408 20/05/12,03:29:12,11,10,1, 11.8,1,1, 2.804, 10583.729, 213.181, 52596.391 20/05/12,03:29:12,12,10,1, 11.8,1,1, 2.804, 10583.729, 213.175, 52596.384 20/05/12,03:29:12,13,10,1, 11.8,1,1, 2.804, 10583.743, 213.181, 52596.412 20/05/12,03:29:12,14,10,1, 11.8,1,1, 2.804, 10583.743, 213.168, 52596.407 20/05/12,03:29:12,15,10,1, 11.8,1,1, 2.804, 10583.749, 213.152, 52596.416 20/05/12,03:29:12,16,10,1, 11.8,1,1, 2.804, 10583.765, 213.179, 52596.400 20/05/12,03:29:12,17,10,1, 11.8,1,1, 2.804, 10583.754, 213.180, 52596.411 20/05/12,03:29:12,18,10,1, 11.8,1,1, 2.804, 10583.790, 213.182, 52596.401 20/05/12,03:29:12,19,10,1, 11.8,1,1, 2.804, 10583.778, 213.191, 52596.446 20/05/12,03:29:13,00,10,1, 11.8,1,1, 2.806, 10583.779, 213.156, 52596.413 20/05/12,03:29:13,01,10,1, 11.8,1,1, 2.806, 10583.793, 213.184, 52596.383 20/05/12,03:29:13,02,10,1, 11.8,1,1, 2.806, 10583.762, 213.180, 52596.436 20/05/12,03:29:13,03,10,1, 11.8,1,1, 2.806, 10583.752, 213.163, 52596.248 20/05/12,03:29:13,04,10,1, 11.8,1,1, 2.806, 10583.773, 213.177, 52596.494 20/05/12,03:29:13,05,10,1, 11.8,1,1, 2.806, 10583.749, 213.151, 52596.433 20/05/12,03:29:13,06,10,1, 11.8,1,1, 2.806, 10583.752, 213.146, 52596.383 20/05/12,03:29:13,07,10,1, 11.8,1,1, 2.806, 10583.748, 213.170, 52596.416 20/05/12,03:29:13,08,10,1, 11.8,1,1, 2.806, 10583.771, 213.138, 52596.344 20/05/12,03:29:13,09,10,1, 11.8,1,1, 2.806, 10583.769, 213.142, 52596.401 20/05/12,03:29:13,10,10,1, 11.8,1,1, 2.806, 10583.732, 213.124, 52596.392 20/05/12,03:29:13,11,10,1, 11.8,1,1, 2.806, 10583.751, 213.146, 52596.400 20/05/12,03:29:13,12,10,1, 11.8,1,1, 2.806, 10583.735, 213.122, 52596.374 20/05/12,03:29:13,13,10,1, 11.8,1,1, 2.806, 10583.767, 213.115, 52596.413 20/05/12,03:29:13,14,10,1, 11.8,1,1, 2.806, 10583.747, 213.140, 52596.398 20/05/12,03:29:13,15,10,1, 11.8,1,1, 2.806, 10583.759, 213.142, 52596.377 20/05/12,03:29:13,16,10,1, 11.8,1,1, 2.806, 10583.773, 213.189, 52596.411 20/05/12,03:29:13,17,10,1, 11.8,1,1, 2.806, 10583.762, 213.148, 52596.411 20/05/12,03:29:13,18,10,1, 11.8,1,1, 2.806, 10583.773, 213.166, 52596.411 20/05/12,03:29:13,19,10,1, 11.8,1,1, 2.806, 10583.784, 213.156, 52596.413 20/05/12,03:29:14,00,10,1, 11.9,1,1, 2.799, 10583.820, 213.139, 52596.390 20/05/12,03:29:14,01,10,1, 11.9,1,1, 2.799, 10583.780, 213.149, 52596.414 20/05/12,03:29:14,02,10,1, 11.9,1,1, 2.799, 10583.785, 213.172, 52596.426 20/05/12,03:29:14,03,10,1, 11.9,1,1, 2.799, 10583.801, 213.179, 52596.427 20/05/12,03:29:14,04,10,1, 11.9,1,1, 2.799, 10583.773, 213.174, 52596.521 20/05/12,03:29:14,05,10,1, 11.9,1,1, 2.799, 10583.799, 213.145, 52596.370 20/05/12,03:29:14,06,10,1, 11.9,1,1, 2.799, 10583.797, 213.142, 52596.391 20/05/12,03:29:14,07,10,1, 11.9,1,1, 2.799, 10583.806, 213.126, 52596.395 20/05/12,03:29:14,08,10,1, 11.9,1,1, 2.799, 10583.756, 213.124, 52596.452 20/05/12,03:29:14,09,10,1, 11.9,1,1, 2.799, 10583.789, 213.109, 52596.428 20/05/12,03:29:14,10,10,1, 11.9,1,1, 2.799, 10583.796, 213.127, 52596.413 20/05/12,03:29:14,11,10,1, 11.9,1,1, 2.799, 10583.751, 213.100, 52596.387 20/05/12,03:29:14,12,10,1, 11.9,1,1, 2.799, 10583.787, 213.119, 52596.357 20/05/12,03:29:14,13,10,1, 11.9,1,1, 2.799, 10583.787, 213.118, 52596.337 20/05/12,03:29:14,14,10,1, 11.9,1,1, 2.799, 10583.779, 213.120, 52596.382 20/05/12,03:29:14,15,10,1, 11.9,1,1, 2.799, 10583.810, 213.126, 52596.378 20/05/12,03:29:14,16,10,1, 11.9,1,1, 2.799, 10583.822, 213.152, 52596.370 20/05/12,03:29:14,17,10,1, 11.9,1,1, 2.799, 10583.805, 213.128, 52596.389 20/05/12,03:29:14,18,10,1, 11.9,1,1, 2.799, 10583.786, 213.133, 52596.386 20/05/12,03:29:14,19,10,1, 11.9,1,1, 2.799, 10583.822, 213.139, 52596.390 20/05/12,03:29:15,00,10,1, 11.9,1,1, 2.804, 10583.820, 213.170, 52596.411 20/05/12,03:29:15,01,10,1, 11.9,1,1, 2.804, 10583.828, 213.177, 52596.414 20/05/12,03:29:15,02,10,1, 11.9,1,1, 2.804, 10583.842, 213.167, 52596.435 20/05/12,03:29:15,03,10,1, 11.9,1,1, 2.804, 10583.834, 213.158, 52596.432 20/05/12,03:29:15,04,10,1, 11.9,1,1, 2.804, 10583.843, 213.140, 52596.391 20/05/12,03:29:15,05,10,1, 11.9,1,1, 2.804, 10583.824, 213.122, 52596.384 20/05/12,03:29:15,06,10,1, 11.9,1,1, 2.804, 10583.824, 213.141, 52596.374 20/05/12,03:29:15,07,10,1, 11.9,1,1, 2.804, 10583.841, 213.118, 52596.399 20/05/12,03:29:15,08,10,1, 11.9,1,1, 2.804, 10583.807, 213.123, 52596.369 20/05/12,03:29:15,09,10,1, 11.9,1,1, 2.804, 10583.813, 213.119, 52596.375 20/05/12,03:29:15,10,10,1, 11.9,1,1, 2.804, 10583.815, 213.114, 52596.372 20/05/12,03:29:15,11,10,1, 11.9,1,1, 2.804, 10583.805, 213.095, 52596.347 20/05/12,03:29:15,12,10,1, 11.9,1,1, 2.804, 10583.823, 213.116, 52596.375 20/05/12,03:29:15,13,10,1, 11.9,1,1, 2.804, 10583.828, 213.101, 52596.356 20/05/12,03:29:15,14,10,1, 11.9,1,1, 2.804, 10583.847, 213.132, 52596.388 20/05/12,03:29:15,15,10,1, 11.9,1,1, 2.804, 10583.834, 213.134, 52596.391 20/05/12,03:29:15,16,10,1, 11.9,1,1, 2.804, 10583.829, 213.144, 52596.379 20/05/12,03:29:15,17,10,1, 11.9,1,1, 2.804, 10583.841, 213.153, 52596.339 20/05/12,03:29:15,18,10,1, 11.9,1,1, 2.804, 10583.846, 213.147, 52596.389 20/05/12,03:29:15,19,10,1, 11.9,1,1, 2.804, 10583.825, 213.170, 52596.411 20/05/12,03:29:16,00,09,1, 11.9,1,1, 2.806, 10583.887, 213.183, 52596.409 20/05/12,03:29:16,01,09,1, 11.9,1,1, 2.806, 10583.869, 213.163, 52596.400 20/05/12,03:29:16,02,09,1, 11.9,1,1, 2.806, 10583.857, 213.134, 52596.357 20/05/12,03:29:16,03,09,1, 11.9,1,1, 2.806, 10583.854, 213.158, 52596.385 20/05/12,03:29:16,04,09,1, 11.9,1,1, 2.806, 10583.856, 213.137, 52596.352 20/05/12,03:29:16,05,09,1, 11.9,1,1, 2.806, 10583.853, 213.128, 52596.369 20/05/12,03:29:16,06,09,1, 11.9,1,1, 2.806, 10583.860, 213.156, 52596.396 20/05/12,03:29:16,07,09,1, 11.9,1,1, 2.806, 10583.849, 213.149, 52596.402 20/05/12,03:29:16,08,09,1, 11.9,1,1, 2.806, 10583.808, 213.134, 52596.370 20/05/12,03:29:16,09,09,1, 11.9,1,1, 2.806, 10583.841, 213.121, 52596.371 20/05/12,03:29:16,10,09,1, 11.9,1,1, 2.806, 10583.817, 213.105, 52596.358 20/05/12,03:29:16,11,09,1, 11.9,1,1, 2.806, 10583.860, 213.123, 52596.263 20/05/12,03:29:16,12,09,1, 11.9,1,1, 2.806, 10583.813, 213.118, 52596.408 20/05/12,03:29:16,13,09,1, 11.9,1,1, 2.806, 10583.870, 213.105, 52596.405 20/05/12,03:29:16,14,09,1, 11.9,1,1, 2.806, 10583.821, 213.144, 52596.404 20/05/12,03:29:16,15,09,1, 11.9,1,1, 2.806, 10583.872, 213.151, 52596.375 20/05/12,03:29:16,16,09,1, 11.9,1,1, 2.806, 10583.877, 213.131, 52596.364 20/05/12,03:29:16,17,09,1, 11.9,1,1, 2.806, 10583.843, 213.161, 52596.389 20/05/12,03:29:16,18,09,1, 11.9,1,1, 2.806, 10583.866, 213.141, 52596.381 20/05/12,03:29:16,19,09,1, 11.9,1,1, 2.806, 10583.890, 213.183, 52596.409 20/05/12,03:29:17,00,10,1, 11.8,1,1, 2.805, 10583.904, 213.193, 52596.427 20/05/12,03:29:17,01,10,1, 11.8,1,1, 2.805, 10583.896, 213.184, 52596.441 20/05/12,03:29:17,02,10,1, 11.8,1,1, 2.805, 10583.883, 213.167, 52596.383 20/05/12,03:29:17,03,10,1, 11.8,1,1, 2.805, 10583.853, 213.170, 52596.383 20/05/12,03:29:17,04,10,1, 11.8,1,1, 2.805, 10583.878, 213.135, 52596.286 20/05/12,03:29:17,05,10,1, 11.8,1,1, 2.805, 10583.845, 213.164, 52596.473 20/05/12,03:29:17,06,10,1, 11.8,1,1, 2.805, 10583.865, 213.133, 52596.430 20/05/12,03:29:17,07,10,1, 11.8,1,1, 2.805, 10583.886, 213.141, 52596.430 20/05/12,03:29:17,08,10,1, 11.8,1,1, 2.805, 10583.860, 213.136, 52596.397 20/05/12,03:29:17,09,10,1, 11.8,1,1, 2.805, 10583.878, 213.130, 52596.401 20/05/12,03:29:17,10,10,1, 11.8,1,1, 2.805, 10583.885, 213.131, 52596.378 20/05/12,03:29:17,11,10,1, 11.8,1,1, 2.805, 10583.876, 213.135, 52596.426 20/05/12,03:29:17,12,10,1, 11.8,1,1, 2.805, 10583.884, 213.158, 52596.398 20/05/12,03:29:17,13,10,1, 11.8,1,1, 2.805, 10583.906, 213.151, 52596.395 20/05/12,03:29:17,14,10,1, 11.8,1,1, 2.805, 10583.874, 213.178, 52596.364 20/05/12,03:29:17,15,10,1, 11.8,1,1, 2.805, 10583.894, 213.149, 52596.354 20/05/12,03:29:17,16,10,1, 11.8,1,1, 2.805, 10583.888, 213.184, 52596.416 20/05/12,03:29:17,17,10,1, 11.8,1,1, 2.805, 10583.877, 213.168, 52596.377 20/05/12,03:29:17,18,10,1, 11.8,1,1, 2.805, 10583.907, 213.192, 52596.406 20/05/12,03:29:17,19,10,1, 11.8,1,1, 2.805, 10583.908, 213.193, 52596.427 20/05/12,03:29:18,00,09,1, 11.9,1,1, 2.803, 10583.962, 213.159, 52596.373 20/05/12,03:29:18,01,09,1, 11.9,1,1, 2.803, 10583.913, 213.181, 52596.414 20/05/12,03:29:18,02,09,1, 11.9,1,1, 2.803, 10583.920, 213.178, 52596.411 20/05/12,03:29:18,03,09,1, 11.9,1,1, 2.803, 10583.911, 213.181, 52596.427 20/05/12,03:29:18,04,09,1, 11.9,1,1, 2.803, 10583.923, 213.145, 52596.397 20/05/12,03:29:18,05,09,1, 11.9,1,1, 2.803, 10583.914, 213.149, 52596.391 20/05/12,03:29:18,06,09,1, 11.9,1,1, 2.803, 10583.921, 213.165, 52596.365 20/05/12,03:29:18,07,09,1, 11.9,1,1, 2.803, 10583.924, 213.124, 52596.377 20/05/12,03:29:18,08,09,1, 11.9,1,1, 2.803, 10583.903, 213.108, 52596.380 20/05/12,03:29:18,09,09,1, 11.9,1,1, 2.803, 10583.898, 213.117, 52596.336 20/05/12,03:29:18,10,09,1, 11.9,1,1, 2.803, 10583.896, 213.129, 52596.369 20/05/12,03:29:18,11,09,1, 11.9,1,1, 2.803, 10583.931, 213.127, 52596.355 20/05/12,03:29:18,12,09,1, 11.9,1,1, 2.803, 10583.905, 213.135, 52596.402 20/05/12,03:29:18,13,09,1, 11.9,1,1, 2.803, 10583.929, 213.142, 52596.375 20/05/12,03:29:18,14,09,1, 11.9,1,1, 2.803, 10583.911, 213.142, 52596.384 20/05/12,03:29:18,15,09,1, 11.9,1,1, 2.803, 10583.923, 213.168, 52596.370 20/05/12,03:29:18,16,09,1, 11.9,1,1, 2.803, 10583.922, 213.138, 52596.398 20/05/12,03:29:18,17,09,1, 11.9,1,1, 2.803, 10583.933, 213.152, 52596.395 20/05/12,03:29:18,18,09,1, 11.9,1,1, 2.803, 10583.971, 213.183, 52596.414 20/05/12,03:29:18,19,09,1, 11.9,1,1, 2.803, 10583.963, 213.159, 52596.373 20/05/12,03:29:19,00,10,1, 11.8,1,1, 2.805, 10583.987, 213.182, 52596.407 20/05/12,03:29:19,01,10,1, 11.8,1,1, 2.805, 10583.963, 213.163, 52596.413 20/05/12,03:29:19,02,10,1, 11.8,1,1, 2.805, 10583.933, 213.150, 52596.414 20/05/12,03:29:19,03,10,1, 11.8,1,1, 2.805, 10583.949, 213.157, 52596.410 20/05/12,03:29:19,04,10,1, 11.8,1,1, 2.805, 10583.945, 213.164, 52596.440 20/05/12,03:29:19,05,10,1, 11.8,1,1, 2.805, 10583.961, 213.142, 52596.427 20/05/12,03:29:19,06,10,1, 11.8,1,1, 2.805, 10583.918, 213.116, 52596.378 20/05/12,03:29:19,07,10,1, 11.8,1,1, 2.805, 10583.955, 213.158, 52596.358 20/05/12,03:29:19,08,10,1, 11.8,1,1, 2.805, 10583.952, 213.112, 52596.370 20/05/12,03:29:19,09,10,1, 11.8,1,1, 2.805, 10583.946, 213.129, 52596.377 20/05/12,03:29:19,10,10,1, 11.8,1,1, 2.805, 10583.952, 213.121, 52596.339 20/05/12,03:29:19,11,10,1, 11.8,1,1, 2.805, 10583.954, 213.116, 52596.349 20/05/12,03:29:19,12,10,1, 11.8,1,1, 2.805, 10583.976, 213.124, 52596.457 20/05/12,03:29:19,13,10,1, 11.8,1,1, 2.805, 10584.017, 213.102, 52596.199 20/05/12,03:29:19,14,10,1, 11.8,1,1, 2.805, 10583.928, 213.138, 52596.352 20/05/12,03:29:19,15,10,1, 11.8,1,1, 2.805, 10583.956, 213.137, 52596.398 20/05/12,03:29:19,16,10,1, 11.8,1,1, 2.805, 10583.959, 213.160, 52596.420 20/05/12,03:29:19,17,10,1, 11.8,1,1, 2.805, 10583.948, 213.147, 52596.246 20/05/12,03:29:19,18,10,1, 11.8,1,1, 2.805, 10583.972, 213.164, 52596.459 20/05/12,03:29:19,19,10,1, 11.8,1,1, 2.805, 10583.991, 213.182, 52596.407 20/05/12,03:29:20,00,09,1, 11.9,1,1, 2.799, 10583.996, 213.171, 52596.365 20/05/12,03:29:20,01,09,1, 11.9,1,1, 2.799, 10583.963, 213.145, 52596.403 20/05/12,03:29:20,02,09,1, 11.9,1,1, 2.799, 10583.952, 213.123, 52596.391 20/05/12,03:29:20,03,09,1, 11.9,1,1, 2.799, 10583.990, 213.157, 52596.357 20/05/12,03:29:20,04,09,1, 11.9,1,1, 2.799, 10583.968, 213.105, 52596.331 20/05/12,03:29:20,05,09,1, 11.9,1,1, 2.799, 10583.962, 213.137, 52596.363 20/05/12,03:29:20,06,09,1, 11.9,1,1, 2.799, 10583.969, 213.120, 52596.368 20/05/12,03:29:20,07,09,1, 11.9,1,1, 2.799, 10583.953, 213.124, 52596.360 20/05/12,03:29:20,08,09,1, 11.9,1,1, 2.799, 10583.940, 213.113, 52596.345 20/05/12,03:29:20,09,09,1, 11.9,1,1, 2.799, 10583.972, 213.126, 52596.375 20/05/12,03:29:20,10,09,1, 11.9,1,1, 2.799, 10583.998, 213.145, 52596.392 20/05/12,03:29:20,11,09,1, 11.9,1,1, 2.799, 10583.971, 213.154, 52596.385 20/05/12,03:29:20,12,09,1, 11.9,1,1, 2.799, 10583.985, 213.149, 52596.386 20/05/12,03:29:20,13,09,1, 11.9,1,1, 2.799, 10583.984, 213.141, 52596.398 20/05/12,03:29:20,14,09,1, 11.9,1,1, 2.799, 10583.960, 213.141, 52596.375 20/05/12,03:29:20,15,09,1, 11.9,1,1, 2.799, 10583.992, 213.175, 52596.417 20/05/12,03:29:20,16,09,1, 11.9,1,1, 2.799, 10583.980, 213.158, 52596.410 20/05/12,03:29:20,17,09,1, 11.9,1,1, 2.799, 10583.999, 213.185, 52596.414 20/05/12,03:29:20,18,09,1, 11.9,1,1, 2.799, 10583.988, 213.194, 52596.364 20/05/12,03:29:20,19,09,1, 11.9,1,1, 2.799, 10583.997, 213.171, 52596.365 20/05/12,03:29:21,00,10,1, 11.8,1,1, 2.804, 10584.046, 213.140, 52596.386 20/05/12,03:29:21,01,10,1, 11.8,1,1, 2.804, 10583.955, 213.145, 52596.332 20/05/12,03:29:21,02,10,1, 11.8,1,1, 2.804, 10583.978, 213.122, 52596.334 20/05/12,03:29:21,03,10,1, 11.8,1,1, 2.804, 10583.993, 213.135, 52596.341 20/05/12,03:29:21,04,10,1, 11.8,1,1, 2.804, 10583.957, 213.139, 52596.439 20/05/12,03:29:21,05,10,1, 11.8,1,1, 2.804, 10584.014, 213.142, 52596.372 20/05/12,03:29:21,06,10,1, 11.8,1,1, 2.804, 10583.998, 213.122, 52596.362 20/05/12,03:29:21,07,10,1, 11.8,1,1, 2.804, 10583.985, 213.124, 52596.354 20/05/12,03:29:21,08,10,1, 11.8,1,1, 2.804, 10583.988, 213.126, 52596.330 20/05/12,03:29:21,09,10,1, 11.8,1,1, 2.804, 10584.007, 213.147, 52596.354 20/05/12,03:29:21,10,10,1, 11.8,1,1, 2.804, 10583.994, 213.136, 52596.350 20/05/12,03:29:21,11,10,1, 11.8,1,1, 2.804, 10584.008, 213.139, 52596.367 20/05/12,03:29:21,12,10,1, 11.8,1,1, 2.804, 10584.003, 213.173, 52596.386 20/05/12,03:29:21,13,10,1, 11.8,1,1, 2.804, 10584.013, 213.153, 52596.379 20/05/12,03:29:21,14,10,1, 11.8,1,1, 2.804, 10584.034, 213.165, 52596.369 20/05/12,03:29:21,15,10,1, 11.8,1,1, 2.804, 10584.014, 213.159, 52596.399 20/05/12,03:29:21,16,10,1, 11.8,1,1, 2.804, 10584.036, 213.145, 52596.406 20/05/12,03:29:21,17,10,1, 11.8,1,1, 2.804, 10584.014, 213.143, 52596.386 20/05/12,03:29:21,18,10,1, 11.8,1,1, 2.804, 10584.030, 213.148, 52596.365 20/05/12,03:29:21,19,10,1, 11.8,1,1, 2.804, 10584.048, 213.140, 52596.386 20/05/12,03:29:22,00,10,1, 11.9,1,1, 2.805, 10584.029, 213.109, 52596.327 20/05/12,03:29:22,01,10,1, 11.9,1,1, 2.805, 10584.004, 213.125, 52596.362 20/05/12,03:29:22,02,10,1, 11.9,1,1, 2.805, 10584.017, 213.116, 52596.345 20/05/12,03:29:22,03,10,1, 11.9,1,1, 2.805, 10584.025, 213.116, 52596.345 20/05/12,03:29:22,04,10,1, 11.9,1,1, 2.805, 10584.027, 213.116, 52596.380 20/05/12,03:29:22,05,10,1, 11.9,1,1, 2.805, 10584.043, 213.101, 52596.357 20/05/12,03:29:22,06,10,1, 11.9,1,1, 2.805, 10584.047, 213.143, 52596.380 20/05/12,03:29:22,07,10,1, 11.9,1,1, 2.805, 10584.031, 213.109, 52596.373 20/05/12,03:29:22,08,10,1, 11.9,1,1, 2.805, 10584.013, 213.122, 52596.377 20/05/12,03:29:22,09,10,1, 11.9,1,1, 2.805, 10584.032, 213.134, 52596.390 20/05/12,03:29:22,10,10,1, 11.9,1,1, 2.805, 10584.037, 213.138, 52596.394 20/05/12,03:29:22,11,10,1, 11.9,1,1, 2.805, 10584.033, 213.155, 52596.374 20/05/12,03:29:22,12,10,1, 11.9,1,1, 2.805, 10584.050, 213.151, 52596.382 20/05/12,03:29:22,13,10,1, 11.9,1,1, 2.805, 10584.036, 213.157, 52596.351 20/05/12,03:29:22,14,10,1, 11.9,1,1, 2.805, 10584.041, 213.166, 52596.372 20/05/12,03:29:22,15,10,1, 11.9,1,1, 2.805, 10584.031, 213.146, 52596.348 20/05/12,03:29:22,16,10,1, 11.9,1,1, 2.805, 10584.032, 213.155, 52596.342 20/05/12,03:29:22,17,10,1, 11.9,1,1, 2.805, 10584.039, 213.137, 52596.377 20/05/12,03:29:22,18,10,1, 11.9,1,1, 2.805, 10584.050, 213.133, 52596.371 20/05/12,03:29:22,19,10,1, 11.9,1,1, 2.805, 10584.037, 213.109, 52596.327 20/05/12,03:29:23,00,10,1, 11.9,1,1, 2.807, 10584.071, 213.133, 52596.377 20/05/12,03:29:23,01,10,1, 11.9,1,1, 2.807, 10584.014, 213.119, 52596.328 20/05/12,03:29:23,02,10,1, 11.9,1,1, 2.807, 10584.029, 213.139, 52596.357 20/05/12,03:29:23,03,10,1, 11.9,1,1, 2.807, 10584.056, 213.113, 52596.391 20/05/12,03:29:23,04,10,1, 11.9,1,1, 2.807, 10584.045, 213.135, 52596.357 20/05/12,03:29:23,05,10,1, 11.9,1,1, 2.807, 10584.054, 213.151, 52596.347 20/05/12,03:29:23,06,10,1, 11.9,1,1, 2.807, 10584.032, 213.167, 52596.554 20/05/12,03:29:23,07,10,1, 11.9,1,1, 2.807, 10584.074, 213.150, 52596.447 20/05/12,03:29:23,08,10,1, 11.9,1,1, 2.807, 10584.037, 213.158, 52596.301 20/05/12,03:29:23,09,10,1, 11.9,1,1, 2.807, 10584.015, 213.165, 52596.414 20/05/12,03:29:23,10,10,1, 11.9,1,1, 2.807, 10584.055, 213.151, 52596.372 20/05/12,03:29:23,11,10,1, 11.9,1,1, 2.807, 10584.058, 213.150, 52596.350 20/05/12,03:29:23,12,10,1, 11.9,1,1, 2.807, 10584.054, 213.159, 52596.374 20/05/12,03:29:23,13,10,1, 11.9,1,1, 2.807, 10584.073, 213.141, 52596.356 20/05/12,03:29:23,14,10,1, 11.9,1,1, 2.807, 10584.073, 213.120, 52596.356 20/05/12,03:29:23,15,10,1, 11.9,1,1, 2.807, 10584.045, 213.134, 52596.348 20/05/12,03:29:23,16,10,1, 11.9,1,1, 2.807, 10584.067, 213.122, 52596.319 20/05/12,03:29:23,17,10,1, 11.9,1,1, 2.807, 10584.057, 213.136, 52596.331 20/05/12,03:29:23,18,10,1, 11.9,1,1, 2.807, 10584.051, 213.135, 52596.338 20/05/12,03:29:23,19,10,1, 11.9,1,1, 2.807, 10584.073, 213.133, 52596.377 20/05/12,03:29:24,00,10,1, 11.8,1,1, 2.805, 10584.104, 213.151, 52596.353 20/05/12,03:29:24,01,10,1, 11.8,1,1, 2.805, 10584.067, 213.145, 52596.373 20/05/12,03:29:24,02,10,1, 11.8,1,1, 2.805, 10584.072, 213.151, 52596.358 20/05/12,03:29:24,03,10,1, 11.8,1,1, 2.805, 10584.083, 213.166, 52596.366 20/05/12,03:29:24,04,10,1, 11.8,1,1, 2.805, 10584.066, 213.162, 52596.382 20/05/12,03:29:24,05,10,1, 11.8,1,1, 2.805, 10584.090, 213.175, 52596.399 20/05/12,03:29:24,06,10,1, 11.8,1,1, 2.805, 10584.114, 213.167, 52596.122 20/05/12,03:29:24,07,10,1, 11.8,1,1, 2.805, 10584.119, 213.178, 52596.295 20/05/12,03:29:24,08,10,1, 11.8,1,1, 2.805, 10584.082, 213.158, 52596.304 20/05/12,03:29:24,09,10,1, 11.8,1,1, 2.805, 10584.082, 213.146, 52596.337 20/05/12,03:29:24,10,10,1, 11.8,1,1, 2.805, 10584.090, 213.165, 52596.403 20/05/12,03:29:24,11,10,1, 11.8,1,1, 2.805, 10584.100, 213.172, 52596.377 20/05/12,03:29:24,12,10,1, 11.8,1,1, 2.805, 10584.102, 213.152, 52596.408 20/05/12,03:29:24,13,10,1, 11.8,1,1, 2.805, 10584.089, 213.144, 52596.382 20/05/12,03:29:24,14,10,1, 11.8,1,1, 2.805, 10584.074, 213.130, 52596.348 20/05/12,03:29:24,15,10,1, 11.8,1,1, 2.805, 10584.077, 213.153, 52596.339 20/05/12,03:29:24,16,10,1, 11.8,1,1, 2.805, 10584.082, 213.156, 52596.348 20/05/12,03:29:24,17,10,1, 11.8,1,1, 2.805, 10584.079, 213.148, 52596.342 20/05/12,03:29:24,18,10,1, 11.8,1,1, 2.805, 10584.080, 213.134, 52596.340 20/05/12,03:29:24,19,10,1, 11.8,1,1, 2.805, 10584.105, 213.151, 52596.353 20/05/12,03:29:25,00,10,1, 11.8,1,1, 2.803, 10584.137, 213.204, 52596.382 20/05/12,03:29:25,01,10,1, 11.8,1,1, 2.803, 10584.082, 213.168, 52596.391 20/05/12,03:29:25,02,10,1, 11.8,1,1, 2.803, 10584.073, 213.164, 52596.363 20/05/12,03:29:25,03,10,1, 11.8,1,1, 2.803, 10584.089, 213.170, 52596.397 20/05/12,03:29:25,04,10,1, 11.8,1,1, 2.803, 10584.095, 213.176, 52596.385 20/05/12,03:29:25,05,10,1, 11.8,1,1, 2.803, 10584.100, 213.202, 52596.386 20/05/12,03:29:25,06,10,1, 11.8,1,1, 2.803, 10584.109, 213.154, 52596.403 20/05/12,03:29:25,07,10,1, 11.8,1,1, 2.803, 10584.091, 213.167, 52596.380 20/05/12,03:29:25,08,10,1, 11.8,1,1, 2.803, 10584.079, 213.154, 52596.367 20/05/12,03:29:25,09,10,1, 11.8,1,1, 2.803, 10584.103, 213.148, 52596.407 20/05/12,03:29:25,10,10,1, 11.8,1,1, 2.803, 10584.093, 213.150, 52596.375 20/05/12,03:29:25,11,10,1, 11.8,1,1, 2.803, 10584.095, 213.166, 52596.328 20/05/12,03:29:25,12,10,1, 11.8,1,1, 2.803, 10584.098, 213.160, 52596.337 20/05/12,03:29:25,13,10,1, 11.8,1,1, 2.803, 10584.092, 213.156, 52596.332 20/05/12,03:29:25,14,10,1, 11.8,1,1, 2.803, 10584.108, 213.166, 52596.304 20/05/12,03:29:25,15,10,1, 11.8,1,1, 2.803, 10584.117, 213.153, 52596.346 20/05/12,03:29:25,16,10,1, 11.8,1,1, 2.803, 10584.094, 213.179, 52596.362 20/05/12,03:29:25,17,10,1, 11.8,1,1, 2.803, 10584.114, 213.169, 52596.389 20/05/12,03:29:25,18,10,1, 11.8,1,1, 2.803, 10584.108, 213.174, 52596.378 20/05/12,03:29:25,19,10,1, 11.8,1,1, 2.803, 10584.139, 213.204, 52596.382 20/05/12,03:29:26,00,10,1, 11.9,1,1, 2.803, 10584.146, 213.197, 52596.383 20/05/12,03:29:26,01,10,1, 11.9,1,1, 2.803, 10584.086, 213.185, 52596.263 20/05/12,03:29:26,02,10,1, 11.9,1,1, 2.803, 10584.153, 213.185, 52596.399 20/05/12,03:29:26,03,10,1, 11.9,1,1, 2.803, 10584.147, 213.173, 52596.302 20/05/12,03:29:26,04,10,1, 11.9,1,1, 2.803, 10584.137, 213.165, 52596.344 20/05/12,03:29:26,05,10,1, 11.9,1,1, 2.803, 10584.149, 213.168, 52596.328 20/05/12,03:29:26,06,10,1, 11.9,1,1, 2.803, 10584.119, 213.173, 52596.335 20/05/12,03:29:26,07,10,1, 11.9,1,1, 2.803, 10584.124, 213.173, 52596.332 20/05/12,03:29:26,08,10,1, 11.9,1,1, 2.803, 10584.133, 213.177, 52596.331 20/05/12,03:29:26,09,10,1, 11.9,1,1, 2.803, 10584.118, 213.154, 52596.352 20/05/12,03:29:26,10,10,1, 11.9,1,1, 2.803, 10584.121, 213.184, 52596.351 20/05/12,03:29:26,11,10,1, 11.9,1,1, 2.803, 10584.125, 213.162, 52596.342 20/05/12,03:29:26,12,10,1, 11.9,1,1, 2.803, 10584.115, 213.179, 52596.322 20/05/12,03:29:26,13,10,1, 11.9,1,1, 2.803, 10584.150, 213.172, 52596.356 20/05/12,03:29:26,14,10,1, 11.9,1,1, 2.803, 10584.119, 213.147, 52596.353 20/05/12,03:29:26,15,10,1, 11.9,1,1, 2.803, 10584.122, 213.178, 52596.348 20/05/12,03:29:26,16,10,1, 11.9,1,1, 2.803, 10584.120, 213.184, 52596.390 20/05/12,03:29:26,17,10,1, 11.9,1,1, 2.803, 10584.148, 213.170, 52596.382 20/05/12,03:29:26,18,10,1, 11.9,1,1, 2.803, 10584.140, 213.197, 52596.376 20/05/12,03:29:26,19,10,1, 11.9,1,1, 2.803, 10584.153, 213.197, 52596.383 20/05/12,03:29:27,00,10,1, 11.7,1,1, 2.803, 10584.179, 213.194, 52596.412 20/05/12,03:29:27,01,10,1, 11.7,1,1, 2.803, 10584.128, 213.206, 52596.401 20/05/12,03:29:27,02,10,1, 11.7,1,1, 2.803, 10584.135, 213.194, 52596.402 20/05/12,03:29:27,03,10,1, 11.7,1,1, 2.803, 10584.127, 213.207, 52596.377 20/05/12,03:29:27,04,10,1, 11.7,1,1, 2.803, 10584.120, 213.192, 52596.440 20/05/12,03:29:27,05,10,1, 11.7,1,1, 2.803, 10584.147, 213.186, 52596.398 20/05/12,03:29:27,06,10,1, 11.7,1,1, 2.803, 10584.142, 213.174, 52596.385 20/05/12,03:29:27,07,10,1, 11.7,1,1, 2.803, 10584.129, 213.164, 52596.377 20/05/12,03:29:27,08,10,1, 11.7,1,1, 2.803, 10584.128, 213.132, 52596.338 20/05/12,03:29:27,09,10,1, 11.7,1,1, 2.803, 10584.145, 213.143, 52596.352 20/05/12,03:29:27,10,10,1, 11.7,1,1, 2.803, 10584.146, 213.176, 52596.401 20/05/12,03:29:27,11,10,1, 11.7,1,1, 2.803, 10584.145, 213.146, 52596.351 20/05/12,03:29:27,12,10,1, 11.7,1,1, 2.803, 10584.152, 213.185, 52596.375 20/05/12,03:29:27,13,10,1, 11.7,1,1, 2.803, 10584.173, 213.171, 52596.400 20/05/12,03:29:27,14,10,1, 11.7,1,1, 2.803, 10584.155, 213.156, 52596.379 20/05/12,03:29:27,15,10,1, 11.7,1,1, 2.803, 10584.171, 213.209, 52596.440 20/05/12,03:29:27,16,10,1, 11.7,1,1, 2.803, 10584.159, 213.209, 52596.400 20/05/12,03:29:27,17,10,1, 11.7,1,1, 2.803, 10584.196, 213.207, 52596.403 20/05/12,03:29:27,18,10,1, 11.7,1,1, 2.803, 10584.125, 213.190, 52596.356 20/05/12,03:29:27,19,10,1, 11.7,1,1, 2.803, 10584.187, 213.194, 52596.412 20/05/12,03:29:28,00,10,1, 11.8,1,1, 2.801, 10584.154, 213.193, 52596.396 20/05/12,03:29:28,01,10,1, 11.8,1,1, 2.801, 10584.165, 213.195, 52596.366 20/05/12,03:29:28,02,10,1, 11.8,1,1, 2.801, 10584.157, 213.185, 52596.374 20/05/12,03:29:28,03,10,1, 11.8,1,1, 2.801, 10584.140, 213.195, 52596.379 20/05/12,03:29:28,04,10,1, 11.8,1,1, 2.801, 10584.155, 213.187, 52596.350 20/05/12,03:29:28,05,10,1, 11.8,1,1, 2.801, 10584.165, 213.161, 52596.377 20/05/12,03:29:28,06,10,1, 11.8,1,1, 2.801, 10584.157, 213.170, 52596.332 20/05/12,03:29:28,07,10,1, 11.8,1,1, 2.801, 10584.141, 213.140, 52596.396 20/05/12,03:29:28,08,10,1, 11.8,1,1, 2.801, 10584.131, 213.156, 52596.357 20/05/12,03:29:28,09,10,1, 11.8,1,1, 2.801, 10584.151, 213.160, 52596.405 20/05/12,03:29:28,10,10,1, 11.8,1,1, 2.801, 10584.161, 213.174, 52596.387 20/05/12,03:29:28,11,10,1, 11.8,1,1, 2.801, 10584.157, 213.194, 52596.416 20/05/12,03:29:28,12,10,1, 11.8,1,1, 2.801, 10584.139, 213.194, 52596.364 20/05/12,03:29:28,13,10,1, 11.8,1,1, 2.801, 10584.141, 213.204, 52596.386 20/05/12,03:29:28,14,10,1, 11.8,1,1, 2.801, 10584.156, 213.189, 52596.412 20/05/12,03:29:28,15,10,1, 11.8,1,1, 2.801, 10584.169, 213.196, 52596.375 20/05/12,03:29:28,16,10,1, 11.8,1,1, 2.801, 10584.178, 213.194, 52596.413 20/05/12,03:29:28,17,10,1, 11.8,1,1, 2.801, 10584.172, 213.209, 52596.381 20/05/12,03:29:28,18,10,1, 11.8,1,1, 2.801, 10584.181, 213.213, 52596.370 20/05/12,03:29:28,19,10,1, 11.8,1,1, 2.801, 10584.159, 213.193, 52596.396 20/05/12,03:29:29,00,10,1, 11.9,1,1, 2.802, 10584.196, 213.193, 52596.358 20/05/12,03:29:29,01,10,1, 11.9,1,1, 2.802, 10584.157, 213.165, 52596.383 20/05/12,03:29:29,02,10,1, 11.9,1,1, 2.802, 10584.152, 213.167, 52596.379 20/05/12,03:29:29,03,10,1, 11.9,1,1, 2.802, 10584.188, 213.188, 52596.395 20/05/12,03:29:29,04,10,1, 11.9,1,1, 2.802, 10584.157, 213.193, 52596.354 20/05/12,03:29:29,05,10,1, 11.9,1,1, 2.802, 10584.165, 213.195, 52596.389 20/05/12,03:29:29,06,10,1, 11.9,1,1, 2.802, 10584.184, 213.185, 52596.361 20/05/12,03:29:29,07,10,1, 11.9,1,1, 2.802, 10584.169, 213.143, 52596.380 20/05/12,03:29:29,08,10,1, 11.9,1,1, 2.802, 10584.187, 213.166, 52596.377 20/05/12,03:29:29,09,10,1, 11.9,1,1, 2.802, 10584.169, 213.158, 52596.353 20/05/12,03:29:29,10,10,1, 11.9,1,1, 2.802, 10584.178, 213.182, 52596.370 20/05/12,03:29:29,11,10,1, 11.9,1,1, 2.802, 10584.167, 213.204, 52596.435 20/05/12,03:29:29,12,10,1, 11.9,1,1, 2.802, 10584.197, 213.152, 52596.156 20/05/12,03:29:29,13,10,1, 11.9,1,1, 2.802, 10584.210, 213.194, 52596.364 20/05/12,03:29:29,14,10,1, 11.9,1,1, 2.802, 10584.196, 213.189, 52596.323 20/05/12,03:29:29,15,10,1, 11.9,1,1, 2.802, 10584.190, 213.207, 52596.374 20/05/12,03:29:29,16,10,1, 11.9,1,1, 2.802, 10584.194, 213.213, 52596.376 20/05/12,03:29:29,17,10,1, 11.9,1,1, 2.802, 10584.180, 213.206, 52596.395 20/05/12,03:29:29,18,10,1, 11.9,1,1, 2.802, 10584.185, 213.198, 52596.380 20/05/12,03:29:29,19,10,1, 11.9,1,1, 2.802, 10584.201, 213.193, 52596.358 20/05/12,03:29:30,00,10,1, 11.9,1,1, 2.809, 10584.188, 213.166, 52596.371 20/05/12,03:29:30,01,10,1, 11.9,1,1, 2.809, 10584.176, 213.203, 52596.350 20/05/12,03:29:30,02,10,1, 11.9,1,1, 2.809, 10584.166, 213.172, 52596.344 20/05/12,03:29:30,03,10,1, 11.9,1,1, 2.809, 10584.182, 213.154, 52596.375 20/05/12,03:29:30,04,10,1, 11.9,1,1, 2.809, 10584.194, 213.170, 52596.333 20/05/12,03:29:30,05,10,1, 11.9,1,1, 2.809, 10584.201, 213.197, 52596.374 20/05/12,03:29:30,06,10,1, 11.9,1,1, 2.809, 10584.202, 213.180, 52596.378 20/05/12,03:29:30,07,10,1, 11.9,1,1, 2.809, 10584.194, 213.194, 52596.394 20/05/12,03:29:30,08,10,1, 11.9,1,1, 2.809, 10584.219, 213.168, 52596.377 20/05/12,03:29:30,09,10,1, 11.9,1,1, 2.809, 10584.185, 213.206, 52596.396 20/05/12,03:29:30,10,10,1, 11.9,1,1, 2.809, 10584.217, 213.192, 52596.382 20/05/12,03:29:30,11,10,1, 11.9,1,1, 2.809, 10584.206, 213.225, 52596.419 20/05/12,03:29:30,12,10,1, 11.9,1,1, 2.809, 10584.212, 213.223, 52596.439 20/05/12,03:29:30,13,10,1, 11.9,1,1, 2.809, 10584.188, 213.213, 52596.400 20/05/12,03:29:30,14,10,1, 11.9,1,1, 2.809, 10584.218, 213.211, 52596.451 20/05/12,03:29:30,15,10,1, 11.9,1,1, 2.809, 10584.198, 213.177, 52596.396 20/05/12,03:29:30,16,10,1, 11.9,1,1, 2.809, 10584.209, 213.178, 52596.409 20/05/12,03:29:30,17,10,1, 11.9,1,1, 2.809, 10584.195, 213.180, 52596.400 20/05/12,03:29:30,18,10,1, 11.9,1,1, 2.809, 10584.205, 213.181, 52596.416 20/05/12,03:29:30,19,10,1, 11.9,1,1, 2.809, 10584.196, 213.166, 52596.371 20/05/12,03:29:31,00,10,1, 11.9,1,1, 2.802, 10584.221, 213.182, 52596.359 20/05/12,03:29:31,01,10,1, 11.9,1,1, 2.802, 10584.209, 213.148, 52596.343 20/05/12,03:29:31,02,10,1, 11.9,1,1, 2.802, 10584.203, 213.161, 52596.401 20/05/12,03:29:31,03,10,1, 11.9,1,1, 2.802, 10584.195, 213.183, 52596.377 20/05/12,03:29:31,04,10,1, 11.9,1,1, 2.802, 10584.197, 213.192, 52596.390 20/05/12,03:29:31,05,10,1, 11.9,1,1, 2.802, 10584.203, 213.178, 52596.418 20/05/12,03:29:31,06,10,1, 11.9,1,1, 2.802, 10584.197, 213.174, 52596.358 20/05/12,03:29:31,07,10,1, 11.9,1,1, 2.802, 10584.212, 213.173, 52596.395 20/05/12,03:29:31,08,10,1, 11.9,1,1, 2.802, 10584.222, 213.214, 52596.627 20/05/12,03:29:31,09,10,1, 11.9,1,1, 2.802, 10584.235, 213.189, 52596.348 20/05/12,03:29:31,10,10,1, 11.9,1,1, 2.802, 10584.202, 213.235, 52596.368 20/05/12,03:29:31,11,10,1, 11.9,1,1, 2.802, 10584.227, 213.199, 52596.417 20/05/12,03:29:31,12,10,1, 11.9,1,1, 2.802, 10584.223, 213.210, 52596.418 20/05/12,03:29:31,13,10,1, 11.9,1,1, 2.802, 10584.226, 213.205, 52596.386 20/05/12,03:29:31,14,10,1, 11.9,1,1, 2.802, 10584.217, 213.219, 52596.445 20/05/12,03:29:31,15,10,1, 11.9,1,1, 2.802, 10584.211, 213.200, 52596.422 20/05/12,03:29:31,16,10,1, 11.9,1,1, 2.802, 10584.200, 213.198, 52596.441 20/05/12,03:29:31,17,10,1, 11.9,1,1, 2.802, 10584.202, 213.194, 52596.432 20/05/12,03:29:31,18,10,1, 11.9,1,1, 2.802, 10584.206, 213.174, 52596.369 20/05/12,03:29:31,19,10,1, 11.9,1,1, 2.802, 10584.225, 213.182, 52596.359 20/05/12,03:29:32,00,10,1, 11.9,1,1, 2.803, 10584.221, 213.177, 52596.381 20/05/12,03:29:32,01,10,1, 11.9,1,1, 2.803, 10584.211, 213.152, 52596.384 20/05/12,03:29:32,02,10,1, 11.9,1,1, 2.803, 10584.210, 213.164, 52596.380 20/05/12,03:29:32,03,10,1, 11.9,1,1, 2.803, 10584.204, 213.179, 52596.392 20/05/12,03:29:32,04,10,1, 11.9,1,1, 2.803, 10584.227, 213.184, 52596.414 20/05/12,03:29:32,05,10,1, 11.9,1,1, 2.803, 10584.221, 213.162, 52596.380 20/05/12,03:29:32,06,10,1, 11.9,1,1, 2.803, 10584.205, 213.168, 52596.422 20/05/12,03:29:32,07,10,1, 11.9,1,1, 2.803, 10584.221, 213.189, 52596.418 20/05/12,03:29:32,08,10,1, 11.9,1,1, 2.803, 10584.236, 213.217, 52596.415 20/05/12,03:29:32,09,10,1, 11.9,1,1, 2.803, 10584.231, 213.216, 52596.424 20/05/12,03:29:32,10,10,1, 11.9,1,1, 2.803, 10584.235, 213.200, 52596.421 20/05/12,03:29:32,11,10,1, 11.9,1,1, 2.803, 10584.232, 213.213, 52596.442 20/05/12,03:29:32,12,10,1, 11.9,1,1, 2.803, 10584.234, 213.225, 52596.416 20/05/12,03:29:32,13,10,1, 11.9,1,1, 2.803, 10584.231, 213.193, 52596.374 20/05/12,03:29:32,14,10,1, 11.9,1,1, 2.803, 10584.229, 213.219, 52596.397 20/05/12,03:29:32,15,10,1, 11.9,1,1, 2.803, 10584.227, 213.202, 52596.387 20/05/12,03:29:32,16,10,1, 11.9,1,1, 2.803, 10584.216, 213.163, 52596.412 20/05/12,03:29:32,17,10,1, 11.9,1,1, 2.803, 10584.229, 213.161, 52596.397 20/05/12,03:29:32,18,10,1, 11.9,1,1, 2.803, 10584.233, 213.180, 52596.393 20/05/12,03:29:32,19,10,1, 11.9,1,1, 2.803, 10584.223, 213.177, 52596.381 20/05/12,03:29:33,00,09,1, 11.8,1,1, 2.805, 10584.229, 213.175, 52596.382 20/05/12,03:29:33,01,09,1, 11.8,1,1, 2.805, 10584.197, 213.171, 52596.392 20/05/12,03:29:33,02,09,1, 11.8,1,1, 2.805, 10584.212, 213.200, 52596.401 20/05/12,03:29:33,03,09,1, 11.8,1,1, 2.805, 10584.233, 213.197, 52596.381 20/05/12,03:29:33,04,09,1, 11.8,1,1, 2.805, 10584.215, 213.184, 52596.379 20/05/12,03:29:33,05,09,1, 11.8,1,1, 2.805, 10584.223, 213.186, 52596.380 20/05/12,03:29:33,06,09,1, 11.8,1,1, 2.805, 10584.221, 213.180, 52596.378 20/05/12,03:29:33,07,09,1, 11.8,1,1, 2.805, 10584.234, 213.184, 52596.394 20/05/12,03:29:33,08,09,1, 11.8,1,1, 2.805, 10584.239, 213.221, 52596.360 20/05/12,03:29:33,09,09,1, 11.8,1,1, 2.805, 10584.225, 213.189, 52596.375 20/05/12,03:29:33,10,09,1, 11.8,1,1, 2.805, 10584.238, 213.207, 52596.412 20/05/12,03:29:33,11,09,1, 11.8,1,1, 2.805, 10584.248, 213.199, 52596.362 20/05/12,03:29:33,12,09,1, 11.8,1,1, 2.805, 10584.240, 213.187, 52596.398 20/05/12,03:29:33,13,09,1, 11.8,1,1, 2.805, 10584.226, 213.208, 52596.385 20/05/12,03:29:33,14,09,1, 11.8,1,1, 2.805, 10584.233, 213.195, 52596.390 20/05/12,03:29:33,15,09,1, 11.8,1,1, 2.805, 10584.258, 213.199, 52596.558 20/05/12,03:29:33,16,09,1, 11.8,1,1, 2.805, 10584.229, 213.193, 52596.307 20/05/12,03:29:33,17,09,1, 11.8,1,1, 2.805, 10584.224, 213.211, 52596.364 20/05/12,03:29:33,18,09,1, 11.8,1,1, 2.805, 10584.207, 213.159, 52596.335 20/05/12,03:29:33,19,09,1, 11.8,1,1, 2.805, 10584.231, 213.175, 52596.382 20/05/12,03:29:34,00,09,1, 11.8,1,1, 2.803, 10584.238, 213.162, 52596.338 20/05/12,03:29:34,01,09,1, 11.8,1,1, 2.803, 10584.241, 213.183, 52596.403 20/05/12,03:29:34,02,09,1, 11.8,1,1, 2.803, 10584.243, 213.199, 52596.383 20/05/12,03:29:34,03,09,1, 11.8,1,1, 2.803, 10584.247, 213.210, 52596.411 20/05/12,03:29:34,04,09,1, 11.8,1,1, 2.803, 10584.247, 213.194, 52596.409 20/05/12,03:29:34,05,09,1, 11.8,1,1, 2.803, 10584.234, 213.171, 52596.396 20/05/12,03:29:34,06,09,1, 11.8,1,1, 2.803, 10584.266, 213.202, 52596.385 20/05/12,03:29:34,07,09,1, 11.8,1,1, 2.803, 10584.259, 213.204, 52596.370 20/05/12,03:29:34,08,09,1, 11.8,1,1, 2.803, 10584.251, 213.196, 52596.376 20/05/12,03:29:34,09,09,1, 11.8,1,1, 2.803, 10584.263, 213.223, 52596.375 20/05/12,03:29:34,10,09,1, 11.8,1,1, 2.803, 10584.259, 213.217, 52596.382 20/05/12,03:29:34,11,09,1, 11.8,1,1, 2.803, 10584.259, 213.207, 52596.383 20/05/12,03:29:34,12,09,1, 11.8,1,1, 2.803, 10584.271, 213.211, 52596.378 20/05/12,03:29:34,13,09,1, 11.8,1,1, 2.803, 10584.235, 213.185, 52596.424 20/05/12,03:29:34,14,09,1, 11.8,1,1, 2.803, 10584.252, 213.187, 52596.405 20/05/12,03:29:34,15,09,1, 11.8,1,1, 2.803, 10584.250, 213.200, 52596.420 20/05/12,03:29:34,16,09,1, 11.8,1,1, 2.803, 10584.255, 213.180, 52596.401 20/05/12,03:29:34,17,09,1, 11.8,1,1, 2.803, 10584.254, 213.163, 52596.364 20/05/12,03:29:34,18,09,1, 11.8,1,1, 2.803, 10584.233, 213.162, 52596.419 20/05/12,03:29:34,19,09,1, 11.8,1,1, 2.803, 10584.240, 213.162, 52596.338 20/05/12,03:29:35,00,09,1, 11.9,1,1, 2.803, 10584.279, 213.169, 52596.410 20/05/12,03:29:35,01,09,1, 11.9,1,1, 2.803, 10584.221, 213.184, 52596.424 20/05/12,03:29:35,02,09,1, 11.9,1,1, 2.803, 10584.238, 213.176, 52596.416 20/05/12,03:29:35,03,09,1, 11.9,1,1, 2.803, 10584.278, 213.181, 52596.451 20/05/12,03:29:35,04,09,1, 11.9,1,1, 2.803, 10584.269, 213.187, 52596.395 20/05/12,03:29:35,05,09,1, 11.9,1,1, 2.803, 10584.269, 213.205, 52596.405 20/05/12,03:29:35,06,09,1, 11.9,1,1, 2.803, 10584.265, 213.225, 52596.384 20/05/12,03:29:35,07,09,1, 11.9,1,1, 2.803, 10584.261, 213.220, 52596.411 20/05/12,03:29:35,08,09,1, 11.9,1,1, 2.803, 10584.289, 213.219, 52596.416 20/05/12,03:29:35,09,09,1, 11.9,1,1, 2.803, 10584.292, 213.197, 52596.391 20/05/12,03:29:35,10,09,1, 11.9,1,1, 2.803, 10584.295, 213.199, 52596.427 20/05/12,03:29:35,11,09,1, 11.9,1,1, 2.803, 10584.270, 213.216, 52596.427 20/05/12,03:29:35,12,09,1, 11.9,1,1, 2.803, 10584.247, 213.166, 52596.333 20/05/12,03:29:35,13,09,1, 11.9,1,1, 2.803, 10584.275, 213.173, 52596.355 20/05/12,03:29:35,14,09,1, 11.9,1,1, 2.803, 10584.263, 213.182, 52596.424 20/05/12,03:29:35,15,09,1, 11.9,1,1, 2.803, 10584.239, 213.176, 52596.414 20/05/12,03:29:35,16,09,1, 11.9,1,1, 2.803, 10584.252, 213.149, 52596.383 20/05/12,03:29:35,17,09,1, 11.9,1,1, 2.803, 10584.250, 213.136, 52596.367 20/05/12,03:29:35,18,09,1, 11.9,1,1, 2.803, 10584.264, 213.146, 52596.388 20/05/12,03:29:35,19,09,1, 11.9,1,1, 2.803, 10584.283, 213.169, 52596.410 20/05/12,03:29:36,00,10,1, 11.9,1,1, 2.804, 10584.271, 213.179, 52596.361 20/05/12,03:29:36,01,10,1, 11.9,1,1, 2.804, 10584.264, 213.192, 52596.402 20/05/12,03:29:36,02,10,1, 11.9,1,1, 2.804, 10584.280, 213.221, 52596.420 20/05/12,03:29:36,03,10,1, 11.9,1,1, 2.804, 10584.282, 213.208, 52596.413 20/05/12,03:29:36,04,10,1, 11.9,1,1, 2.804, 10584.283, 213.194, 52596.416 20/05/12,03:29:36,05,10,1, 11.9,1,1, 2.804, 10584.275, 213.208, 52596.382 20/05/12,03:29:36,06,10,1, 11.9,1,1, 2.804, 10584.302, 213.209, 52596.433 20/05/12,03:29:36,07,10,1, 11.9,1,1, 2.804, 10584.293, 213.209, 52596.431 20/05/12,03:29:36,08,10,1, 11.9,1,1, 2.804, 10584.305, 213.194, 52596.411 20/05/12,03:29:36,09,10,1, 11.9,1,1, 2.804, 10584.300, 213.217, 52596.401 20/05/12,03:29:36,10,10,1, 11.9,1,1, 2.804, 10584.276, 213.181, 52596.387 20/05/12,03:29:36,11,10,1, 11.9,1,1, 2.804, 10584.289, 213.195, 52596.400 20/05/12,03:29:36,12,10,1, 11.9,1,1, 2.804, 10584.273, 213.201, 52596.372 20/05/12,03:29:36,13,10,1, 11.9,1,1, 2.804, 10584.276, 213.206, 52596.419 20/05/12,03:29:36,14,10,1, 11.9,1,1, 2.804, 10584.292, 213.193, 52596.389 20/05/12,03:29:36,15,10,1, 11.9,1,1, 2.804, 10584.273, 213.175, 52596.397 20/05/12,03:29:36,16,10,1, 11.9,1,1, 2.804, 10584.288, 213.158, 52596.367 20/05/12,03:29:36,17,10,1, 11.9,1,1, 2.804, 10584.265, 213.153, 52596.381 20/05/12,03:29:36,18,10,1, 11.9,1,1, 2.804, 10584.270, 213.175, 52596.380 20/05/12,03:29:36,19,10,1, 11.9,1,1, 2.804, 10584.275, 213.179, 52596.361 20/05/12,03:29:37,00,10,1, 11.8,1,1, 2.800, 10584.304, 213.202, 52596.381 20/05/12,03:29:37,01,10,1, 11.8,1,1, 2.800, 10584.325, 213.189, 52596.410 20/05/12,03:29:37,02,10,1, 11.8,1,1, 2.800, 10584.298, 213.191, 52596.396 20/05/12,03:29:37,03,10,1, 11.8,1,1, 2.800, 10584.290, 213.176, 52596.402 20/05/12,03:29:37,04,10,1, 11.8,1,1, 2.800, 10584.313, 213.190, 52596.379 20/05/12,03:29:37,05,10,1, 11.8,1,1, 2.800, 10584.325, 213.201, 52596.427 20/05/12,03:29:37,06,10,1, 11.8,1,1, 2.800, 10584.337, 213.210, 52596.445 20/05/12,03:29:37,07,10,1, 11.8,1,1, 2.800, 10584.329, 213.198, 52596.394 20/05/12,03:29:37,08,10,1, 11.8,1,1, 2.800, 10584.318, 213.188, 52596.400 20/05/12,03:29:37,09,10,1, 11.8,1,1, 2.800, 10584.328, 213.201, 52596.526 20/05/12,03:29:37,10,10,1, 11.8,1,1, 2.800, 10584.310, 213.169, 52596.432 20/05/12,03:29:37,11,10,1, 11.8,1,1, 2.800, 10584.335, 213.180, 52596.495 20/05/12,03:29:37,12,10,1, 11.8,1,1, 2.800, 10584.291, 213.156, 52596.390 20/05/12,03:29:37,13,10,1, 11.8,1,1, 2.800, 10584.304, 213.164, 52596.368 20/05/12,03:29:37,14,10,1, 11.8,1,1, 2.800, 10584.293, 213.167, 52596.373 20/05/12,03:29:37,15,10,1, 11.8,1,1, 2.800, 10584.289, 213.178, 52596.393 20/05/12,03:29:37,16,10,1, 11.8,1,1, 2.800, 10584.308, 213.165, 52596.337 20/05/12,03:29:37,17,10,1, 11.8,1,1, 2.800, 10584.294, 213.186, 52596.396 20/05/12,03:29:37,18,10,1, 11.8,1,1, 2.800, 10584.294, 213.170, 52596.346 20/05/12,03:29:37,19,10,1, 11.8,1,1, 2.800, 10584.307, 213.202, 52596.381 20/05/12,03:29:38,00,08,1, 11.8,1,1, 2.804, 10584.329, 213.236, 52596.389 20/05/12,03:29:38,01,08,1, 11.8,1,1, 2.804, 10584.310, 213.201, 52596.394 20/05/12,03:29:38,02,08,1, 11.8,1,1, 2.804, 10584.336, 213.196, 52596.384 20/05/12,03:29:38,03,08,1, 11.8,1,1, 2.804, 10584.328, 213.199, 52596.384 20/05/12,03:29:38,04,08,1, 11.8,1,1, 2.804, 10584.348, 213.206, 52596.416 20/05/12,03:29:38,05,08,1, 11.8,1,1, 2.804, 10584.320, 213.226, 52596.386 20/05/12,03:29:38,06,08,1, 11.8,1,1, 2.804, 10584.308, 213.237, 52596.387 20/05/12,03:29:38,07,08,1, 11.8,1,1, 2.804, 10584.327, 213.204, 52596.432 20/05/12,03:29:38,08,08,1, 11.8,1,1, 2.804, 10584.325, 213.208, 52596.402 20/05/12,03:29:38,09,08,1, 11.8,1,1, 2.804, 10584.301, 213.233, 52596.403 20/05/12,03:29:38,10,08,1, 11.8,1,1, 2.804, 10584.297, 213.183, 52596.405 20/05/12,03:29:38,11,08,1, 11.8,1,1, 2.804, 10584.315, 213.178, 52596.389 20/05/12,03:29:38,12,08,1, 11.8,1,1, 2.804, 10584.333, 213.175, 52596.381 20/05/12,03:29:38,13,08,1, 11.8,1,1, 2.804, 10584.319, 213.178, 52596.406 20/05/12,03:29:38,14,08,1, 11.8,1,1, 2.804, 10584.318, 213.174, 52596.364 20/05/12,03:29:38,15,08,1, 11.8,1,1, 2.804, 10584.317, 213.175, 52596.354 20/05/12,03:29:38,16,08,1, 11.8,1,1, 2.804, 10584.343, 213.183, 52596.357 20/05/12,03:29:38,17,08,1, 11.8,1,1, 2.804, 10584.315, 213.177, 52596.371 20/05/12,03:29:38,18,08,1, 11.8,1,1, 2.804, 10584.310, 213.190, 52596.382 20/05/12,03:29:38,19,08,1, 11.8,1,1, 2.804, 10584.335, 213.236, 52596.389 20/05/12,03:29:39,00,07,1, 11.8,1,1, 2.800, 10584.346, 213.207, 52596.418 20/05/12,03:29:39,01,07,1, 11.8,1,1, 2.800, 10584.341, 213.219, 52596.392 20/05/12,03:29:39,02,07,1, 11.8,1,1, 2.800, 10584.353, 213.193, 52596.403 20/05/12,03:29:39,03,07,1, 11.8,1,1, 2.800, 10584.336, 213.205, 52596.421 20/05/12,03:29:39,04,07,1, 11.8,1,1, 2.800, 10584.341, 213.199, 52596.412 20/05/12,03:29:39,05,07,1, 11.8,1,1, 2.800, 10584.338, 213.199, 52596.407 20/05/12,03:29:39,06,07,1, 11.8,1,1, 2.800, 10584.330, 213.219, 52596.399 20/05/12,03:29:39,07,07,1, 11.8,1,1, 2.800, 10584.375, 213.220, 52596.392 20/05/12,03:29:39,08,07,1, 11.8,1,1, 2.800, 10584.345, 213.194, 52596.377 20/05/12,03:29:39,09,07,1, 11.8,1,1, 2.800, 10584.342, 213.193, 52596.393 20/05/12,03:29:39,10,07,1, 11.8,1,1, 2.800, 10584.334, 213.188, 52596.400 20/05/12,03:29:39,11,07,1, 11.8,1,1, 2.800, 10584.309, 213.169, 52596.359 20/05/12,03:29:39,12,07,1, 11.8,1,1, 2.800, 10584.342, 213.214, 52596.379 20/05/12,03:29:39,13,07,1, 11.8,1,1, 2.800, 10584.332, 213.178, 52596.398 20/05/12,03:29:39,14,07,1, 11.8,1,1, 2.800, 10584.331, 213.185, 52596.414 20/05/12,03:29:39,15,07,1, 11.8,1,1, 2.800, 10584.317, 213.157, 52596.386 20/05/12,03:29:39,16,07,1, 11.8,1,1, 2.800, 10584.350, 213.185, 52596.381 20/05/12,03:29:39,17,07,1, 11.8,1,1, 2.800, 10584.358, 213.190, 52596.390 20/05/12,03:29:39,18,07,1, 11.8,1,1, 2.800, 10584.341, 213.189, 52596.446 20/05/12,03:29:39,19,07,1, 11.8,1,1, 2.800, 10584.350, 213.207, 52596.418 20/05/12,03:29:40,00,07,1, 11.9,1,1, 2.806, 10584.363, 213.226, 52596.395 20/05/12,03:29:40,01,07,1, 11.9,1,1, 2.806, 10584.389, 213.196, 52596.370 20/05/12,03:29:40,02,07,1, 11.9,1,1, 2.806, 10584.381, 213.218, 52596.372 20/05/12,03:29:40,03,07,1, 11.9,1,1, 2.806, 10584.331, 213.206, 52596.391 20/05/12,03:29:40,04,07,1, 11.9,1,1, 2.806, 10584.324, 213.213, 52596.424 20/05/12,03:29:40,05,07,1, 11.9,1,1, 2.806, 10584.330, 213.234, 52596.401 20/05/12,03:29:40,06,07,1, 11.9,1,1, 2.806, 10584.329, 213.199, 52596.405 20/05/12,03:29:40,07,07,1, 11.9,1,1, 2.806, 10584.318, 213.188, 52596.388 20/05/12,03:29:40,08,07,1, 11.9,1,1, 2.806, 10584.316, 213.188, 52596.439 20/05/12,03:29:40,09,07,1, 11.9,1,1, 2.806, 10584.302, 213.198, 52596.380 20/05/12,03:29:40,10,07,1, 11.9,1,1, 2.806, 10584.299, 213.201, 52596.372 20/05/12,03:29:40,11,07,1, 11.9,1,1, 2.806, 10584.341, 213.209, 52596.386 20/05/12,03:29:40,12,07,1, 11.9,1,1, 2.806, 10584.304, 213.189, 52596.358 20/05/12,03:29:40,13,07,1, 11.9,1,1, 2.806, 10584.348, 213.207, 52596.384 20/05/12,03:29:40,14,07,1, 11.9,1,1, 2.806, 10584.344, 213.208, 52596.411 20/05/12,03:29:40,15,07,1, 11.9,1,1, 2.806, 10584.351, 213.244, 52596.401 20/05/12,03:29:40,16,07,1, 11.9,1,1, 2.806, 10584.337, 213.229, 52596.390 20/05/12,03:29:40,17,07,1, 11.9,1,1, 2.806, 10584.352, 213.225, 52596.367 20/05/12,03:29:40,18,07,1, 11.9,1,1, 2.806, 10584.355, 213.241, 52596.411 20/05/12,03:29:40,19,07,1, 11.9,1,1, 2.806, 10584.364, 213.226, 52596.395 20/05/12,03:29:41,00,08,1, 11.9,1,1, 2.804, 10584.363, 213.228, 52596.400 20/05/12,03:29:41,01,08,1, 11.9,1,1, 2.804, 10584.372, 213.236, 52596.367 20/05/12,03:29:41,02,08,1, 11.9,1,1, 2.804, 10584.355, 213.222, 52596.400 20/05/12,03:29:41,03,08,1, 11.9,1,1, 2.804, 10584.322, 213.207, 52596.381 20/05/12,03:29:41,04,08,1, 11.9,1,1, 2.804, 10584.340, 213.226, 52596.391 20/05/12,03:29:41,05,08,1, 11.9,1,1, 2.804, 10584.345, 213.213, 52596.381 20/05/12,03:29:41,06,08,1, 11.9,1,1, 2.804, 10584.381, 213.193, 52596.387 20/05/12,03:29:41,07,08,1, 11.9,1,1, 2.804, 10584.366, 213.198, 52596.359 20/05/12,03:29:41,08,08,1, 11.9,1,1, 2.804, 10584.359, 213.221, 52596.403 20/05/12,03:29:41,09,08,1, 11.9,1,1, 2.804, 10584.367, 213.200, 52596.358 20/05/12,03:29:41,10,08,1, 11.9,1,1, 2.804, 10584.360, 213.233, 52596.397 20/05/12,03:29:41,11,08,1, 11.9,1,1, 2.804, 10584.379, 213.237, 52596.398 20/05/12,03:29:41,12,08,1, 11.9,1,1, 2.804, 10584.401, 213.218, 52596.380 20/05/12,03:29:41,13,08,1, 11.9,1,1, 2.804, 10584.406, 213.213, 52596.385 20/05/12,03:29:41,14,08,1, 11.9,1,1, 2.804, 10584.370, 213.240, 52596.418 20/05/12,03:29:41,15,08,1, 11.9,1,1, 2.804, 10584.359, 213.246, 52596.394 20/05/12,03:29:41,16,08,1, 11.9,1,1, 2.804, 10584.391, 213.251, 52596.396 20/05/12,03:29:41,17,08,1, 11.9,1,1, 2.804, 10584.380, 213.250, 52596.437 20/05/12,03:29:41,18,08,1, 11.9,1,1, 2.804, 10584.386, 213.250, 52596.423 20/05/12,03:29:41,19,08,1, 11.9,1,1, 2.804, 10584.369, 213.228, 52596.400 20/05/12,03:29:42,00,08,1, 11.9,1,1, 2.799, 10584.430, 213.266, 52596.409 20/05/12,03:29:42,01,08,1, 11.9,1,1, 2.799, 10584.368, 213.229, 52596.384 20/05/12,03:29:42,02,08,1, 11.9,1,1, 2.799, 10584.390, 213.241, 52596.414 20/05/12,03:29:42,03,08,1, 11.9,1,1, 2.799, 10584.391, 213.254, 52596.377 20/05/12,03:29:42,04,08,1, 11.9,1,1, 2.799, 10584.370, 213.231, 52596.384 20/05/12,03:29:42,05,08,1, 11.9,1,1, 2.799, 10584.367, 213.237, 52596.386 20/05/12,03:29:42,06,08,1, 11.9,1,1, 2.799, 10584.387, 213.243, 52596.358 20/05/12,03:29:42,07,08,1, 11.9,1,1, 2.799, 10584.360, 213.218, 52596.327 20/05/12,03:29:42,08,08,1, 11.9,1,1, 2.799, 10584.397, 213.201, 52596.338 20/05/12,03:29:42,09,08,1, 11.9,1,1, 2.799, 10584.362, 213.209, 52596.347 20/05/12,03:29:42,10,08,1, 11.9,1,1, 2.799, 10584.372, 213.220, 52596.384 20/05/12,03:29:42,11,08,1, 11.9,1,1, 2.799, 10584.388, 213.235, 52596.365 20/05/12,03:29:42,12,08,1, 11.9,1,1, 2.799, 10584.354, 213.244, 52596.352 20/05/12,03:29:42,13,08,1, 11.9,1,1, 2.799, 10584.364, 213.216, 52596.364 20/05/12,03:29:42,14,08,1, 11.9,1,1, 2.799, 10584.398, 213.224, 52596.366 20/05/12,03:29:42,15,08,1, 11.9,1,1, 2.799, 10584.401, 213.242, 52596.369 20/05/12,03:29:42,16,08,1, 11.9,1,1, 2.799, 10584.396, 213.247, 52596.384 20/05/12,03:29:42,17,08,1, 11.9,1,1, 2.799, 10584.395, 213.261, 52596.409 20/05/12,03:29:42,18,08,1, 11.9,1,1, 2.799, 10584.407, 213.231, 52596.402 20/05/12,03:29:42,19,08,1, 11.9,1,1, 2.799, 10584.433, 213.266, 52596.409 20/05/12,03:29:43,00,07,1, 11.9,1,1, 2.807, 10584.396, 213.255, 52596.447 20/05/12,03:29:43,01,07,1, 11.9,1,1, 2.807, 10584.435, 213.245, 52596.364 20/05/12,03:29:43,02,07,1, 11.9,1,1, 2.807, 10584.414, 213.241, 52596.356 20/05/12,03:29:43,03,07,1, 11.9,1,1, 2.807, 10584.401, 213.235, 52596.390 20/05/12,03:29:43,04,07,1, 11.9,1,1, 2.807, 10584.387, 213.220, 52596.365 20/05/12,03:29:43,05,07,1, 11.9,1,1, 2.807, 10584.375, 213.221, 52596.388 20/05/12,03:29:43,06,07,1, 11.9,1,1, 2.807, 10584.393, 213.252, 52596.379 20/05/12,03:29:43,07,07,1, 11.9,1,1, 2.807, 10584.358, 213.231, 52596.361 20/05/12,03:29:43,08,07,1, 11.9,1,1, 2.807, 10584.417, 213.229, 52596.275 20/05/12,03:29:43,09,07,1, 11.9,1,1, 2.807, 10584.376, 213.250, 52596.457 20/05/12,03:29:43,10,07,1, 11.9,1,1, 2.807, 10584.385, 213.279, 52596.482 20/05/12,03:29:43,11,07,1, 11.9,1,1, 2.807, 10584.369, 213.275, 52596.466 20/05/12,03:29:43,12,07,1, 11.9,1,1, 2.807, 10584.376, 213.292, 52596.418 20/05/12,03:29:43,13,07,1, 11.9,1,1, 2.807, 10584.396, 213.270, 52596.449 20/05/12,03:29:43,14,07,1, 11.9,1,1, 2.807, 10584.397, 213.278, 52596.337 20/05/12,03:29:43,15,07,1, 11.9,1,1, 2.807, 10584.405, 213.267, 52596.452 20/05/12,03:29:43,16,07,1, 11.9,1,1, 2.807, 10584.417, 213.288, 52596.458 20/05/12,03:29:43,17,07,1, 11.9,1,1, 2.807, 10584.403, 213.288, 52596.466 20/05/12,03:29:43,18,07,1, 11.9,1,1, 2.807, 10584.387, 213.289, 52596.455 20/05/12,03:29:43,19,07,1, 11.9,1,1, 2.807, 10584.404, 213.255, 52596.447 20/05/12,03:29:44,00,07,1, 11.9,1,1, 2.801, 10584.379, 213.271, 52596.419 20/05/12,03:29:44,01,07,1, 11.9,1,1, 2.801, 10584.400, 213.267, 52596.428 20/05/12,03:29:44,02,07,1, 11.9,1,1, 2.801, 10584.408, 213.250, 52596.426 20/05/12,03:29:44,03,07,1, 11.9,1,1, 2.801, 10584.396, 213.287, 52596.395 20/05/12,03:29:44,04,07,1, 11.9,1,1, 2.801, 10584.392, 213.255, 52596.418 20/05/12,03:29:44,05,07,1, 11.9,1,1, 2.801, 10584.408, 213.266, 52596.397 20/05/12,03:29:44,06,07,1, 11.9,1,1, 2.801, 10584.400, 213.233, 52596.403 20/05/12,03:29:44,07,07,1, 11.9,1,1, 2.801, 10584.398, 213.221, 52596.390 20/05/12,03:29:44,08,07,1, 11.9,1,1, 2.801, 10584.402, 213.254, 52596.393 20/05/12,03:29:44,09,07,1, 11.9,1,1, 2.801, 10584.405, 213.247, 52596.365 20/05/12,03:29:44,10,07,1, 11.9,1,1, 2.801, 10584.401, 213.285, 52596.413 20/05/12,03:29:44,11,07,1, 11.9,1,1, 2.801, 10584.401, 213.285, 52596.430 20/05/12,03:29:44,12,07,1, 11.9,1,1, 2.801, 10584.415, 213.293, 52596.428 20/05/12,03:29:44,13,07,1, 11.9,1,1, 2.801, 10584.412, 213.279, 52596.415 20/05/12,03:29:44,14,07,1, 11.9,1,1, 2.801, 10584.435, 213.298, 52596.393 20/05/12,03:29:44,15,07,1, 11.9,1,1, 2.801, 10584.427, 213.308, 52596.439 20/05/12,03:29:44,16,07,1, 11.9,1,1, 2.801, 10584.387, 213.327, 52596.437 20/05/12,03:29:44,17,07,1, 11.9,1,1, 2.801, 10584.439, 213.319, 52596.413 20/05/12,03:29:44,18,07,1, 11.9,1,1, 2.801, 10584.385, 213.298, 52596.425 20/05/12,03:29:44,19,07,1, 11.9,1,1, 2.801, 10584.382, 213.271, 52596.419 20/05/12,03:29:45,00,07,1, 11.8,1,1, 2.805, 10584.430, 213.287, 52596.434 20/05/12,03:29:45,01,07,1, 11.8,1,1, 2.805, 10584.387, 213.270, 52596.446 20/05/12,03:29:45,02,07,1, 11.8,1,1, 2.805, 10584.390, 213.243, 52596.359 20/05/12,03:29:45,03,07,1, 11.8,1,1, 2.805, 10584.404, 213.246, 52596.356 20/05/12,03:29:45,04,07,1, 11.8,1,1, 2.805, 10584.391, 213.255, 52596.340 20/05/12,03:29:45,05,07,1, 11.8,1,1, 2.805, 10584.387, 213.267, 52596.391 20/05/12,03:29:45,06,07,1, 11.8,1,1, 2.805, 10584.384, 213.293, 52596.372 20/05/12,03:29:45,07,07,1, 11.8,1,1, 2.805, 10584.401, 213.263, 52596.380 20/05/12,03:29:45,08,07,1, 11.8,1,1, 2.805, 10584.388, 213.276, 52596.392 20/05/12,03:29:45,09,07,1, 11.8,1,1, 2.805, 10584.401, 213.277, 52596.312 20/05/12,03:29:45,10,07,1, 11.8,1,1, 2.805, 10584.443, 213.288, 52596.381 20/05/12,03:29:45,11,07,1, 11.8,1,1, 2.805, 10584.428, 213.304, 52596.370 20/05/12,03:29:45,12,07,1, 11.8,1,1, 2.805, 10584.419, 213.305, 52596.389 20/05/12,03:29:45,13,07,1, 11.8,1,1, 2.805, 10584.426, 213.305, 52596.401 20/05/12,03:29:45,14,07,1, 11.8,1,1, 2.805, 10584.430, 213.316, 52596.411 20/05/12,03:29:45,15,07,1, 11.8,1,1, 2.805, 10584.433, 213.285, 52596.394 20/05/12,03:29:45,16,07,1, 11.8,1,1, 2.805, 10584.426, 213.314, 52596.410 20/05/12,03:29:45,17,07,1, 11.8,1,1, 2.805, 10584.416, 213.300, 52596.380 20/05/12,03:29:45,18,07,1, 11.8,1,1, 2.805, 10584.389, 213.282, 52596.387 20/05/12,03:29:45,19,07,1, 11.8,1,1, 2.805, 10584.436, 213.287, 52596.434 20/05/12,03:29:46,00,08,1, 11.9,1,1, 2.802, 10584.421, 213.359, 52596.400 20/05/12,03:29:46,01,08,1, 11.9,1,1, 2.802, 10584.398, 213.306, 52596.360 20/05/12,03:29:46,02,08,1, 11.9,1,1, 2.802, 10584.392, 213.293, 52596.387 20/05/12,03:29:46,03,08,1, 11.9,1,1, 2.802, 10584.420, 213.269, 52596.407 20/05/12,03:29:46,04,08,1, 11.9,1,1, 2.802, 10584.397, 213.268, 52596.354 20/05/12,03:29:46,05,08,1, 11.9,1,1, 2.802, 10584.426, 213.288, 52596.393 20/05/12,03:29:46,06,08,1, 11.9,1,1, 2.802, 10584.421, 213.267, 52596.373 20/05/12,03:29:46,07,08,1, 11.9,1,1, 2.802, 10584.402, 213.293, 52596.373 20/05/12,03:29:46,08,08,1, 11.9,1,1, 2.802, 10584.419, 213.284, 52596.376 20/05/12,03:29:46,09,08,1, 11.9,1,1, 2.802, 10584.416, 213.276, 52596.369 20/05/12,03:29:46,10,08,1, 11.9,1,1, 2.802, 10584.385, 213.295, 52596.360 20/05/12,03:29:46,11,08,1, 11.9,1,1, 2.802, 10584.405, 213.297, 52596.416 20/05/12,03:29:46,12,08,1, 11.9,1,1, 2.802, 10584.428, 213.303, 52596.410 20/05/12,03:29:46,13,08,1, 11.9,1,1, 2.802, 10584.403, 213.327, 52596.414 20/05/12,03:29:46,14,08,1, 11.9,1,1, 2.802, 10584.402, 213.321, 52596.390 20/05/12,03:29:46,15,08,1, 11.9,1,1, 2.802, 10584.423, 213.345, 52596.385 20/05/12,03:29:46,16,08,1, 11.9,1,1, 2.802, 10584.400, 213.346, 52596.439 20/05/12,03:29:46,17,08,1, 11.9,1,1, 2.802, 10584.445, 213.353, 52596.427 20/05/12,03:29:46,18,08,1, 11.9,1,1, 2.802, 10584.416, 213.331, 52596.382 20/05/12,03:29:46,19,08,1, 11.9,1,1, 2.802, 10584.422, 213.359, 52596.400 20/05/12,03:29:47,00,08,1, 11.9,1,1, 2.802, 10584.371, 213.325, 52596.405 20/05/12,03:29:47,01,08,1, 11.9,1,1, 2.802, 10584.424, 213.328, 52596.334 20/05/12,03:29:47,02,08,1, 11.9,1,1, 2.802, 10584.423, 213.316, 52596.372 20/05/12,03:29:47,03,08,1, 11.9,1,1, 2.802, 10584.432, 213.322, 52596.417 20/05/12,03:29:47,04,08,1, 11.9,1,1, 2.802, 10584.416, 213.310, 52596.391 20/05/12,03:29:47,05,08,1, 11.9,1,1, 2.802, 10584.402, 213.310, 52596.414 20/05/12,03:29:47,06,08,1, 11.9,1,1, 2.802, 10584.407, 213.289, 52596.378 20/05/12,03:29:47,07,08,1, 11.9,1,1, 2.802, 10584.368, 213.259, 52596.389 20/05/12,03:29:47,08,08,1, 11.9,1,1, 2.802, 10584.387, 213.303, 52596.358 20/05/12,03:29:47,09,08,1, 11.9,1,1, 2.802, 10584.405, 213.321, 52596.383 20/05/12,03:29:47,10,08,1, 11.9,1,1, 2.802, 10584.401, 213.306, 52596.401 20/05/12,03:29:47,11,08,1, 11.9,1,1, 2.802, 10584.392, 213.323, 52596.360 20/05/12,03:29:47,12,08,1, 11.9,1,1, 2.802, 10584.381, 213.326, 52596.392 20/05/12,03:29:47,13,08,1, 11.9,1,1, 2.802, 10584.412, 213.312, 52596.370 20/05/12,03:29:47,14,08,1, 11.9,1,1, 2.802, 10584.412, 213.336, 52596.415 20/05/12,03:29:47,15,08,1, 11.9,1,1, 2.802, 10584.416, 213.333, 52596.416 20/05/12,03:29:47,16,08,1, 11.9,1,1, 2.802, 10584.404, 213.329, 52596.386 20/05/12,03:29:47,17,08,1, 11.9,1,1, 2.802, 10584.405, 213.312, 52596.410 20/05/12,03:29:47,18,08,1, 11.9,1,1, 2.802, 10584.435, 213.333, 52596.446 20/05/12,03:29:47,19,08,1, 11.9,1,1, 2.802, 10584.374, 213.325, 52596.405 20/05/12,03:29:48,00,08,1, 12.0,1,1, 2.803, 10584.379, 213.347, 52596.397 20/05/12,03:29:48,01,08,1, 12.0,1,1, 2.803, 10584.373, 213.303, 52596.407 20/05/12,03:29:48,02,08,1, 12.0,1,1, 2.803, 10584.398, 213.326, 52596.372 20/05/12,03:29:48,03,08,1, 12.0,1,1, 2.803, 10584.389, 213.320, 52596.436 20/05/12,03:29:48,04,08,1, 12.0,1,1, 2.803, 10584.382, 213.297, 52596.435 20/05/12,03:29:48,05,08,1, 12.0,1,1, 2.803, 10584.391, 213.314, 52596.575 20/05/12,03:29:48,06,08,1, 12.0,1,1, 2.803, 10584.412, 213.271, 52596.362 20/05/12,03:29:48,07,08,1, 12.0,1,1, 2.803, 10584.388, 213.293, 52596.364 20/05/12,03:29:48,08,08,1, 12.0,1,1, 2.803, 10584.392, 213.299, 52596.364 20/05/12,03:29:48,09,08,1, 12.0,1,1, 2.803, 10584.415, 213.299, 52596.411 20/05/12,03:29:48,10,08,1, 12.0,1,1, 2.803, 10584.380, 213.322, 52596.418 20/05/12,03:29:48,11,08,1, 12.0,1,1, 2.803, 10584.396, 213.346, 52596.432 20/05/12,03:29:48,12,08,1, 12.0,1,1, 2.803, 10584.397, 213.337, 52596.429 20/05/12,03:29:48,13,08,1, 12.0,1,1, 2.803, 10584.389, 213.322, 52596.415 20/05/12,03:29:48,14,08,1, 12.0,1,1, 2.803, 10584.383, 213.324, 52596.412 20/05/12,03:29:48,15,08,1, 12.0,1,1, 2.803, 10584.394, 213.359, 52596.426 20/05/12,03:29:48,16,08,1, 12.0,1,1, 2.803, 10584.384, 213.345, 52596.430 20/05/12,03:29:48,17,08,1, 12.0,1,1, 2.803, 10584.399, 213.332, 52596.415 20/05/12,03:29:48,18,08,1, 12.0,1,1, 2.803, 10584.376, 213.330, 52596.416 20/05/12,03:29:48,19,08,1, 12.0,1,1, 2.803, 10584.380, 213.347, 52596.397 20/05/12,03:29:49,00,08,1, 11.8,1,1, 2.801, 10584.371, 213.324, 52596.394 20/05/12,03:29:49,01,08,1, 11.8,1,1, 2.801, 10584.376, 213.295, 52596.387 20/05/12,03:29:49,02,08,1, 11.8,1,1, 2.801, 10584.393, 213.322, 52596.396 20/05/12,03:29:49,03,08,1, 11.8,1,1, 2.801, 10584.406, 213.314, 52596.401 20/05/12,03:29:49,04,08,1, 11.8,1,1, 2.801, 10584.395, 213.314, 52596.404 20/05/12,03:29:49,05,08,1, 11.8,1,1, 2.801, 10584.374, 213.291, 52596.392 20/05/12,03:29:49,06,08,1, 11.8,1,1, 2.801, 10584.382, 213.291, 52596.413 20/05/12,03:29:49,07,08,1, 11.8,1,1, 2.801, 10584.375, 213.314, 52596.412 20/05/12,03:29:49,08,08,1, 11.8,1,1, 2.801, 10584.392, 213.292, 52596.427 20/05/12,03:29:49,09,08,1, 11.8,1,1, 2.801, 10584.390, 213.295, 52596.375 20/05/12,03:29:49,10,08,1, 11.8,1,1, 2.801, 10584.395, 213.337, 52596.424 20/05/12,03:29:49,11,08,1, 11.8,1,1, 2.801, 10584.421, 213.324, 52596.443 20/05/12,03:29:49,12,08,1, 11.8,1,1, 2.801, 10584.410, 213.330, 52596.420 20/05/12,03:29:49,13,08,1, 11.8,1,1, 2.801, 10584.400, 213.331, 52596.429 20/05/12,03:29:49,14,08,1, 11.8,1,1, 2.801, 10584.379, 213.337, 52596.385 20/05/12,03:29:49,15,08,1, 11.8,1,1, 2.801, 10584.399, 213.334, 52596.366 20/05/12,03:29:49,16,08,1, 11.8,1,1, 2.801, 10584.396, 213.320, 52596.378 20/05/12,03:29:49,17,08,1, 11.8,1,1, 2.801, 10584.389, 213.305, 52596.373 20/05/12,03:29:49,18,08,1, 11.8,1,1, 2.801, 10584.383, 213.318, 52596.389 20/05/12,03:29:49,19,08,1, 11.8,1,1, 2.801, 10584.379, 213.324, 52596.394 20/05/12,03:29:50,00,08,1, 11.9,1,1, 2.799, 10584.379, 213.309, 52596.521 20/05/12,03:29:50,01,08,1, 11.9,1,1, 2.799, 10584.378, 213.314, 52596.350 20/05/12,03:29:50,02,08,1, 11.9,1,1, 2.799, 10584.380, 213.300, 52596.462 20/05/12,03:29:50,03,08,1, 11.9,1,1, 2.799, 10584.365, 213.315, 52596.318 20/05/12,03:29:50,04,08,1, 11.9,1,1, 2.799, 10584.391, 213.295, 52596.341 20/05/12,03:29:50,05,08,1, 11.9,1,1, 2.799, 10584.386, 213.305, 52596.349 20/05/12,03:29:50,06,08,1, 11.9,1,1, 2.799, 10584.396, 213.298, 52596.365 20/05/12,03:29:50,07,08,1, 11.9,1,1, 2.799, 10584.396, 213.307, 52596.377 20/05/12,03:29:50,08,08,1, 11.9,1,1, 2.799, 10584.411, 213.338, 52596.491 20/05/12,03:29:50,09,08,1, 11.9,1,1, 2.799, 10584.413, 213.338, 52596.487 20/05/12,03:29:50,10,08,1, 11.9,1,1, 2.799, 10584.412, 213.344, 52596.476 20/05/12,03:29:50,11,08,1, 11.9,1,1, 2.799, 10584.415, 213.359, 52596.497 20/05/12,03:29:50,12,08,1, 11.9,1,1, 2.799, 10584.407, 213.322, 52596.480 20/05/12,03:29:50,13,08,1, 11.9,1,1, 2.799, 10584.402, 213.312, 52596.476 20/05/12,03:29:50,14,08,1, 11.9,1,1, 2.799, 10584.424, 213.329, 52596.503 20/05/12,03:29:50,15,08,1, 11.9,1,1, 2.799, 10584.369, 213.354, 52596.515 20/05/12,03:29:50,16,08,1, 11.9,1,1, 2.799, 10584.395, 213.350, 52596.498 20/05/12,03:29:50,17,08,1, 11.9,1,1, 2.799, 10584.402, 213.340, 52596.505 20/05/12,03:29:50,18,08,1, 11.9,1,1, 2.799, 10584.392, 213.296, 52596.512 20/05/12,03:29:50,19,08,1, 11.9,1,1, 2.799, 10584.386, 213.309, 52596.521 20/05/12,03:29:51,00,08,1, 11.9,1,1, 2.801, 10584.396, 213.343, 52596.490 20/05/12,03:29:51,01,08,1, 11.9,1,1, 2.801, 10584.409, 213.321, 52596.485 20/05/12,03:29:51,02,08,1, 11.9,1,1, 2.801, 10584.406, 213.335, 52596.490 20/05/12,03:29:51,03,08,1, 11.9,1,1, 2.801, 10584.415, 213.317, 52596.498 20/05/12,03:29:51,04,08,1, 11.9,1,1, 2.801, 10584.409, 213.326, 52596.508 20/05/12,03:29:51,05,08,1, 11.9,1,1, 2.801, 10584.410, 213.333, 52596.518 20/05/12,03:29:51,06,08,1, 11.9,1,1, 2.801, 10584.406, 213.333, 52596.474 20/05/12,03:29:51,07,08,1, 11.9,1,1, 2.801, 10584.401, 213.330, 52596.503 20/05/12,03:29:51,08,08,1, 11.9,1,1, 2.801, 10584.390, 213.320, 52596.521 20/05/12,03:29:51,09,08,1, 11.9,1,1, 2.801, 10584.419, 213.355, 52596.490 20/05/12,03:29:51,10,08,1, 11.9,1,1, 2.801, 10584.397, 213.326, 52596.496 20/05/12,03:29:51,11,08,1, 11.9,1,1, 2.801, 10584.396, 213.333, 52596.542 20/05/12,03:29:51,12,08,1, 11.9,1,1, 2.801, 10584.400, 213.333, 52596.500 20/05/12,03:29:51,13,08,1, 11.9,1,1, 2.801, 10584.381, 213.347, 52596.515 20/05/12,03:29:51,14,08,1, 11.9,1,1, 2.801, 10584.436, 213.342, 52596.495 20/05/12,03:29:51,15,08,1, 11.9,1,1, 2.801, 10584.476, 213.313, 52596.224 20/05/12,03:29:51,16,08,1, 11.9,1,1, 2.801, 10584.384, 213.330, 52596.478 20/05/12,03:29:51,17,08,1, 11.9,1,1, 2.801, 10584.397, 213.354, 52596.555 20/05/12,03:29:51,18,08,1, 11.9,1,1, 2.801, 10584.423, 213.357, 52596.501 20/05/12,03:29:51,19,08,1, 11.9,1,1, 2.801, 10584.399, 213.343, 52596.490 20/05/12,03:29:52,00,09,1, 11.9,1,1, 2.802, 10584.455, 213.359, 52596.449 20/05/12,03:29:52,01,09,1, 11.9,1,1, 2.802, 10584.421, 213.356, 52596.496 20/05/12,03:29:52,02,09,1, 11.9,1,1, 2.802, 10584.417, 213.333, 52596.478 20/05/12,03:29:52,03,09,1, 11.9,1,1, 2.802, 10584.418, 213.350, 52596.468 20/05/12,03:29:52,04,09,1, 11.9,1,1, 2.802, 10584.437, 213.331, 52596.504 20/05/12,03:29:52,05,09,1, 11.9,1,1, 2.802, 10584.438, 213.335, 52596.502 20/05/12,03:29:52,06,09,1, 11.9,1,1, 2.802, 10584.432, 213.336, 52596.484 20/05/12,03:29:52,07,09,1, 11.9,1,1, 2.802, 10584.425, 213.309, 52596.499 20/05/12,03:29:52,08,09,1, 11.9,1,1, 2.802, 10584.426, 213.318, 52596.464 20/05/12,03:29:52,09,09,1, 11.9,1,1, 2.802, 10584.405, 213.337, 52596.445 20/05/12,03:29:52,10,09,1, 11.9,1,1, 2.802, 10584.410, 213.314, 52596.466 20/05/12,03:29:52,11,09,1, 11.9,1,1, 2.802, 10584.431, 213.331, 52596.449 20/05/12,03:29:52,12,09,1, 11.9,1,1, 2.802, 10584.424, 213.336, 52596.470 20/05/12,03:29:52,13,09,1, 11.9,1,1, 2.802, 10584.419, 213.334, 52596.473 20/05/12,03:29:52,14,09,1, 11.9,1,1, 2.802, 10584.393, 213.319, 52596.483 20/05/12,03:29:52,15,09,1, 11.9,1,1, 2.802, 10584.442, 213.348, 52596.474 20/05/12,03:29:52,16,09,1, 11.9,1,1, 2.802, 10584.435, 213.327, 52596.481 20/05/12,03:29:52,17,09,1, 11.9,1,1, 2.802, 10584.419, 213.328, 52596.470 20/05/12,03:29:52,18,09,1, 11.9,1,1, 2.802, 10584.425, 213.336, 52596.453 20/05/12,03:29:52,19,09,1, 11.9,1,1, 2.802, 10584.455, 213.359, 52596.449 20/05/12,03:29:53,00,09,1, 11.9,1,1, 2.804, 10584.438, 213.325, 52596.517 20/05/12,03:29:53,01,09,1, 11.9,1,1, 2.804, 10584.451, 213.338, 52596.476 20/05/12,03:29:53,02,09,1, 11.9,1,1, 2.804, 10584.421, 213.301, 52596.452 20/05/12,03:29:53,03,09,1, 11.9,1,1, 2.804, 10584.426, 213.327, 52596.463 20/05/12,03:29:53,04,09,1, 11.9,1,1, 2.804, 10584.419, 213.343, 52596.501 20/05/12,03:29:53,05,09,1, 11.9,1,1, 2.804, 10584.422, 213.329, 52596.473 20/05/12,03:29:53,06,09,1, 11.9,1,1, 2.804, 10584.434, 213.314, 52596.471 20/05/12,03:29:53,07,09,1, 11.9,1,1, 2.804, 10584.418, 213.306, 52596.494 20/05/12,03:29:53,08,09,1, 11.9,1,1, 2.804, 10584.436, 213.312, 52596.460 20/05/12,03:29:53,09,09,1, 11.9,1,1, 2.804, 10584.449, 213.316, 52596.488 20/05/12,03:29:53,10,09,1, 11.9,1,1, 2.804, 10584.420, 213.296, 52596.468 20/05/12,03:29:53,11,09,1, 11.9,1,1, 2.804, 10584.420, 213.319, 52596.465 20/05/12,03:29:53,12,09,1, 11.9,1,1, 2.804, 10584.426, 213.326, 52596.489 20/05/12,03:29:53,13,09,1, 11.9,1,1, 2.804, 10584.452, 213.296, 52596.502 20/05/12,03:29:53,14,09,1, 11.9,1,1, 2.804, 10584.444, 213.319, 52596.495 20/05/12,03:29:53,15,09,1, 11.9,1,1, 2.804, 10584.441, 213.338, 52596.459 20/05/12,03:29:53,16,09,1, 11.9,1,1, 2.804, 10584.443, 213.346, 52596.454 20/05/12,03:29:53,17,09,1, 11.9,1,1, 2.804, 10584.445, 213.331, 52596.488 20/05/12,03:29:53,18,09,1, 11.9,1,1, 2.804, 10584.444, 213.353, 52596.489 20/05/12,03:29:53,19,09,1, 11.9,1,1, 2.804, 10584.442, 213.325, 52596.517 20/05/12,03:29:54,00,09,1, 11.8,1,1, 2.807, 10584.505, 213.301, 52596.419 20/05/12,03:29:54,01,09,1, 11.8,1,1, 2.807, 10584.450, 213.338, 52596.479 20/05/12,03:29:54,02,09,1, 11.8,1,1, 2.807, 10584.456, 213.323, 52596.509 20/05/12,03:29:54,03,09,1, 11.8,1,1, 2.807, 10584.437, 213.336, 52596.489 20/05/12,03:29:54,04,09,1, 11.8,1,1, 2.807, 10584.425, 213.326, 52596.506 20/05/12,03:29:54,05,09,1, 11.8,1,1, 2.807, 10584.463, 213.317, 52596.493 20/05/12,03:29:54,06,09,1, 11.8,1,1, 2.807, 10584.429, 213.320, 52596.462 20/05/12,03:29:54,07,09,1, 11.8,1,1, 2.807, 10584.451, 213.314, 52596.454 20/05/12,03:29:54,08,09,1, 11.8,1,1, 2.807, 10584.440, 213.320, 52596.489 20/05/12,03:29:54,09,09,1, 11.8,1,1, 2.807, 10584.448, 213.313, 52596.497 20/05/12,03:29:54,10,09,1, 11.8,1,1, 2.807, 10584.439, 213.330, 52596.499 20/05/12,03:29:54,11,09,1, 11.8,1,1, 2.807, 10584.484, 213.330, 52596.508 20/05/12,03:29:54,12,09,1, 11.8,1,1, 2.807, 10584.475, 213.325, 52596.423 20/05/12,03:29:54,13,09,1, 11.8,1,1, 2.807, 10584.472, 213.313, 52596.455 20/05/12,03:29:54,14,09,1, 11.8,1,1, 2.807, 10584.443, 213.341, 52596.453 20/05/12,03:29:54,15,09,1, 11.8,1,1, 2.807, 10584.458, 213.329, 52596.449 20/05/12,03:29:54,16,09,1, 11.8,1,1, 2.807, 10584.454, 213.318, 52596.487 20/05/12,03:29:54,17,09,1, 11.8,1,1, 2.807, 10584.470, 213.323, 52596.455 20/05/12,03:29:54,18,09,1, 11.8,1,1, 2.807, 10584.465, 213.348, 52596.779 20/05/12,03:29:54,19,09,1, 11.8,1,1, 2.807, 10584.505, 213.301, 52596.419 20/05/12,03:29:55,00,09,1, 11.9,1,1, 2.806, 10584.471, 213.340, 52596.345 20/05/12,03:29:55,01,09,1, 11.9,1,1, 2.806, 10584.468, 213.292, 52596.438 20/05/12,03:29:55,02,09,1, 11.9,1,1, 2.806, 10584.466, 213.315, 52596.424 20/05/12,03:29:55,03,09,1, 11.9,1,1, 2.806, 10584.471, 213.334, 52596.463 20/05/12,03:29:55,04,09,1, 11.9,1,1, 2.806, 10584.485, 213.298, 52596.472 20/05/12,03:29:55,05,09,1, 11.9,1,1, 2.806, 10584.457, 213.318, 52596.456 20/05/12,03:29:55,06,09,1, 11.9,1,1, 2.806, 10584.458, 213.311, 52596.491 20/05/12,03:29:55,07,09,1, 11.9,1,1, 2.806, 10584.478, 213.320, 52596.430 20/05/12,03:29:55,08,09,1, 11.9,1,1, 2.806, 10584.441, 213.270, 52596.364 20/05/12,03:29:55,09,09,1, 11.9,1,1, 2.806, 10584.478, 213.298, 52596.385 20/05/12,03:29:55,10,09,1, 11.9,1,1, 2.806, 10584.465, 213.278, 52596.384 20/05/12,03:29:55,11,09,1, 11.9,1,1, 2.806, 10584.452, 213.292, 52596.345 20/05/12,03:29:55,12,09,1, 11.9,1,1, 2.806, 10584.474, 213.327, 52596.407 20/05/12,03:29:55,13,09,1, 11.9,1,1, 2.806, 10584.503, 213.340, 52596.341 20/05/12,03:29:55,14,09,1, 11.9,1,1, 2.806, 10584.462, 213.312, 52596.384 20/05/12,03:29:55,15,09,1, 11.9,1,1, 2.806, 10584.479, 213.330, 52596.365 20/05/12,03:29:55,16,09,1, 11.9,1,1, 2.806, 10584.484, 213.322, 52596.322 20/05/12,03:29:55,17,09,1, 11.9,1,1, 2.806, 10584.484, 213.340, 52596.368 20/05/12,03:29:55,18,09,1, 11.9,1,1, 2.806, 10584.506, 213.332, 52596.372 20/05/12,03:29:55,19,09,1, 11.9,1,1, 2.806, 10584.477, 213.340, 52596.345 20/05/12,03:29:56,00,08,1, 11.8,1,1, 2.802, 10584.496, 213.367, 52596.417 20/05/12,03:29:56,01,08,1, 11.8,1,1, 2.802, 10584.494, 213.347, 52596.342 20/05/12,03:29:56,02,08,1, 11.8,1,1, 2.802, 10584.476, 213.335, 52596.303 20/05/12,03:29:56,03,08,1, 11.8,1,1, 2.802, 10584.478, 213.320, 52596.330 20/05/12,03:29:56,04,08,1, 11.8,1,1, 2.802, 10584.480, 213.345, 52596.365 20/05/12,03:29:56,05,08,1, 11.8,1,1, 2.802, 10584.498, 213.325, 52596.338 20/05/12,03:29:56,06,08,1, 11.8,1,1, 2.802, 10584.477, 213.307, 52596.372 20/05/12,03:29:56,07,08,1, 11.8,1,1, 2.802, 10584.469, 213.322, 52596.391 20/05/12,03:29:56,08,08,1, 11.8,1,1, 2.802, 10584.479, 213.317, 52596.393 20/05/12,03:29:56,09,08,1, 11.8,1,1, 2.802, 10584.492, 213.322, 52596.354 20/05/12,03:29:56,10,08,1, 11.8,1,1, 2.802, 10584.487, 213.328, 52596.350 20/05/12,03:29:56,11,08,1, 11.8,1,1, 2.802, 10584.497, 213.349, 52596.378 20/05/12,03:29:56,12,08,1, 11.8,1,1, 2.802, 10584.482, 213.363, 52596.412 20/05/12,03:29:56,13,08,1, 11.8,1,1, 2.802, 10584.502, 213.358, 52596.385 20/05/12,03:29:56,14,08,1, 11.8,1,1, 2.802, 10584.491, 213.347, 52596.241 20/05/12,03:29:56,15,08,1, 11.8,1,1, 2.802, 10584.492, 213.364, 52596.476 20/05/12,03:29:56,16,08,1, 11.8,1,1, 2.802, 10584.504, 213.359, 52596.437 20/05/12,03:29:56,17,08,1, 11.8,1,1, 2.802, 10584.488, 213.357, 52596.431 20/05/12,03:29:56,18,08,1, 11.8,1,1, 2.802, 10584.524, 213.360, 52596.414 20/05/12,03:29:56,19,08,1, 11.8,1,1, 2.802, 10584.504, 213.367, 52596.417 20/05/12,03:29:57,00,08,1, 11.9,1,1, 2.803, 10584.505, 213.324, 52596.356 20/05/12,03:29:57,01,08,1, 11.9,1,1, 2.803, 10584.500, 213.335, 52596.359 20/05/12,03:29:57,02,08,1, 11.9,1,1, 2.803, 10584.487, 213.317, 52596.387 20/05/12,03:29:57,03,08,1, 11.9,1,1, 2.803, 10584.490, 213.326, 52596.412 20/05/12,03:29:57,04,08,1, 11.9,1,1, 2.803, 10584.501, 213.325, 52596.396 20/05/12,03:29:57,05,08,1, 11.9,1,1, 2.803, 10584.485, 213.320, 52596.405 20/05/12,03:29:57,06,08,1, 11.9,1,1, 2.803, 10584.500, 213.294, 52596.380 20/05/12,03:29:57,07,08,1, 11.9,1,1, 2.803, 10584.492, 213.309, 52596.397 20/05/12,03:29:57,08,08,1, 11.9,1,1, 2.803, 10584.483, 213.313, 52596.384 20/05/12,03:29:57,09,08,1, 11.9,1,1, 2.803, 10584.492, 213.307, 52596.400 20/05/12,03:29:57,10,08,1, 11.9,1,1, 2.803, 10584.502, 213.344, 52596.413 20/05/12,03:29:57,11,08,1, 11.9,1,1, 2.803, 10584.517, 213.318, 52596.388 20/05/12,03:29:57,12,08,1, 11.9,1,1, 2.803, 10584.517, 213.338, 52596.381 20/05/12,03:29:57,13,08,1, 11.9,1,1, 2.803, 10584.506, 213.325, 52596.394 20/05/12,03:29:57,14,08,1, 11.9,1,1, 2.803, 10584.515, 213.315, 52596.407 20/05/12,03:29:57,15,08,1, 11.9,1,1, 2.803, 10584.508, 213.339, 52596.404 20/05/12,03:29:57,16,08,1, 11.9,1,1, 2.803, 10584.533, 213.310, 52596.414 20/05/12,03:29:57,17,08,1, 11.9,1,1, 2.803, 10584.504, 213.321, 52596.386 20/05/12,03:29:57,18,08,1, 11.9,1,1, 2.803, 10584.524, 213.351, 52596.372 20/05/12,03:29:57,19,08,1, 11.9,1,1, 2.803, 10584.510, 213.324, 52596.356 20/05/12,03:29:58,00,10,1, 11.8,1,1, 2.804, 10584.513, 213.300, 52596.354 20/05/12,03:29:58,01,10,1, 11.8,1,1, 2.804, 10584.490, 213.284, 52596.349 20/05/12,03:29:58,02,10,1, 11.8,1,1, 2.804, 10584.491, 213.286, 52596.363 20/05/12,03:29:58,03,10,1, 11.8,1,1, 2.804, 10584.498, 213.281, 52596.376 20/05/12,03:29:58,04,10,1, 11.8,1,1, 2.804, 10584.514, 213.298, 52596.390 20/05/12,03:29:58,05,10,1, 11.8,1,1, 2.804, 10584.509, 213.314, 52596.350 20/05/12,03:29:58,06,10,1, 11.8,1,1, 2.804, 10584.502, 213.288, 52596.373 20/05/12,03:29:58,07,10,1, 11.8,1,1, 2.804, 10584.511, 213.283, 52596.369 20/05/12,03:29:58,08,10,1, 11.8,1,1, 2.804, 10584.515, 213.292, 52596.389 20/05/12,03:29:58,09,10,1, 11.8,1,1, 2.804, 10584.542, 213.303, 52596.358 20/05/12,03:29:58,10,10,1, 11.8,1,1, 2.804, 10584.510, 213.297, 52596.367 20/05/12,03:29:58,11,10,1, 11.8,1,1, 2.804, 10584.534, 213.324, 52596.365 20/05/12,03:29:58,12,10,1, 11.8,1,1, 2.804, 10584.510, 213.305, 52596.392 20/05/12,03:29:58,13,10,1, 11.8,1,1, 2.804, 10584.504, 213.312, 52596.378 20/05/12,03:29:58,14,10,1, 11.8,1,1, 2.804, 10584.484, 213.322, 52596.392 20/05/12,03:29:58,15,10,1, 11.8,1,1, 2.804, 10584.553, 213.342, 52596.405 20/05/12,03:29:58,16,10,1, 11.8,1,1, 2.804, 10584.520, 213.341, 52596.421 20/05/12,03:29:58,17,10,1, 11.8,1,1, 2.804, 10584.522, 213.333, 52596.390 20/05/12,03:29:58,18,10,1, 11.8,1,1, 2.804, 10584.520, 213.294, 52596.450 20/05/12,03:29:58,19,10,1, 11.8,1,1, 2.804, 10584.515, 213.300, 52596.354 20/05/12,03:29:59,00,09,1, 11.9,1,1, 2.803, 10584.488, 213.275, 52596.308 20/05/12,03:29:59,01,09,1, 11.9,1,1, 2.803, 10584.500, 213.279, 52596.354 20/05/12,03:29:59,02,09,1, 11.9,1,1, 2.803, 10584.518, 213.297, 52596.396 20/05/12,03:29:59,03,09,1, 11.9,1,1, 2.803, 10584.523, 213.289, 52596.340 20/05/12,03:29:59,04,09,1, 11.9,1,1, 2.803, 10584.492, 213.287, 52596.367 20/05/12,03:29:59,05,09,1, 11.9,1,1, 2.803, 10584.499, 213.278, 52596.368 20/05/12,03:29:59,06,09,1, 11.9,1,1, 2.803, 10584.520, 213.289, 52596.363 20/05/12,03:29:59,07,09,1, 11.9,1,1, 2.803, 10584.528, 213.320, 52596.376 20/05/12,03:29:59,08,09,1, 11.9,1,1, 2.803, 10584.497, 213.304, 52596.397 20/05/12,03:29:59,09,09,1, 11.9,1,1, 2.803, 10584.509, 213.307, 52596.398 20/05/12,03:29:59,10,09,1, 11.9,1,1, 2.803, 10584.506, 213.311, 52596.386 20/05/12,03:29:59,11,09,1, 11.9,1,1, 2.803, 10584.514, 213.323, 52596.374 20/05/12,03:29:59,12,09,1, 11.9,1,1, 2.803, 10584.522, 213.312, 52596.395 20/05/12,03:29:59,13,09,1, 11.9,1,1, 2.803, 10584.519, 213.302, 52596.378 20/05/12,03:29:59,14,09,1, 11.9,1,1, 2.803, 10584.524, 213.291, 52596.380 20/05/12,03:29:59,15,09,1, 11.9,1,1, 2.803, 10584.522, 213.299, 52596.345 20/05/12,03:29:59,16,09,1, 11.9,1,1, 2.803, 10584.466, 213.310, 52596.304 20/05/12,03:29:59,17,09,1, 11.9,1,1, 2.803, 10584.544, 213.305, 52596.299 20/05/12,03:29:59,18,09,1, 11.9,1,1, 2.803, 10584.508, 213.303, 52596.300 20/05/12,03:29:59,19,09,1, 11.9,1,1, 2.803, 10584.492, 213.275, 52596.308 20/05/12,03:30:00,00,10,1, 11.8,1,1, 2.803, 10584.480, 213.293, 52596.395 20/05/12,03:30:00,01,10,1, 11.8,1,1, 2.803, 10584.520, 213.285, 52596.376 20/05/12,03:30:00,02,10,1, 11.8,1,1, 2.803, 10584.509, 213.264, 52596.332 20/05/12,03:30:00,03,10,1, 11.8,1,1, 2.803, 10584.500, 213.268, 52596.384 20/05/12,03:30:00,04,10,1, 11.8,1,1, 2.803, 10584.528, 213.278, 52596.357 20/05/12,03:30:00,05,10,1, 11.8,1,1, 2.803, 10584.506, 213.290, 52596.378 20/05/12,03:30:00,06,10,1, 11.8,1,1, 2.803, 10584.507, 213.289, 52596.365 20/05/12,03:30:00,07,10,1, 11.8,1,1, 2.803, 10584.514, 213.297, 52596.410 20/05/12,03:30:00,08,10,1, 11.8,1,1, 2.803, 10584.518, 213.293, 52596.374 20/05/12,03:30:00,09,10,1, 11.8,1,1, 2.803, 10584.529, 213.330, 52596.365 20/05/12,03:30:00,10,10,1, 11.8,1,1, 2.803, 10584.501, 213.321, 52596.430 20/05/12,03:30:00,11,10,1, 11.8,1,1, 2.803, 10584.529, 213.354, 52596.390 20/05/12,03:30:00,12,10,1, 11.8,1,1, 2.803, 10584.542, 213.335, 52596.414 20/05/12,03:30:00,13,10,1, 11.8,1,1, 2.803, 10584.515, 213.299, 52596.388 20/05/12,03:30:00,14,10,1, 11.8,1,1, 2.803, 10584.508, 213.325, 52596.413 20/05/12,03:30:00,15,10,1, 11.8,1,1, 2.803, 10584.501, 213.297, 52596.403 20/05/12,03:30:00,16,10,1, 11.8,1,1, 2.803, 10584.516, 213.284, 52596.253 20/05/12,03:30:00,17,10,1, 11.8,1,1, 2.803, 10584.522, 213.273, 52596.413 20/05/12,03:30:00,18,10,1, 11.8,1,1, 2.803, 10584.538, 213.286, 52596.411 20/05/12,03:30:00,19,10,1, 11.8,1,1, 2.803, 10584.485, 213.293, 52596.395 20/05/12,03:30:01,00,09,1, 11.9,1,1, 2.805, 10584.530, 213.279, 52596.377 20/05/12,03:30:01,01,09,1, 11.9,1,1, 2.805, 10584.507, 213.281, 52596.383 20/05/12,03:30:01,02,09,1, 11.9,1,1, 2.805, 10584.516, 213.280, 52596.365 20/05/12,03:30:01,03,09,1, 11.9,1,1, 2.805, 10584.538, 213.285, 52596.358 20/05/12,03:30:01,04,09,1, 11.9,1,1, 2.805, 10584.506, 213.293, 52596.389 20/05/12,03:30:01,05,09,1, 11.9,1,1, 2.805, 10584.540, 213.286, 52596.397 20/05/12,03:30:01,06,09,1, 11.9,1,1, 2.805, 10584.506, 213.342, 52596.406 20/05/12,03:30:01,07,09,1, 11.9,1,1, 2.805, 10584.526, 213.310, 52596.404 20/05/12,03:30:01,08,09,1, 11.9,1,1, 2.805, 10584.507, 213.322, 52596.392 20/05/12,03:30:01,09,09,1, 11.9,1,1, 2.805, 10584.520, 213.330, 52596.390 20/05/12,03:30:01,10,09,1, 11.9,1,1, 2.805, 10584.554, 213.324, 52596.310 20/05/12,03:30:01,11,09,1, 11.9,1,1, 2.805, 10584.512, 213.333, 52596.440 20/05/12,03:30:01,12,09,1, 11.9,1,1, 2.805, 10584.504, 213.332, 52596.395 20/05/12,03:30:01,13,09,1, 11.9,1,1, 2.805, 10584.523, 213.313, 52596.411 20/05/12,03:30:01,14,09,1, 11.9,1,1, 2.805, 10584.535, 213.333, 52596.329 20/05/12,03:30:01,15,09,1, 11.9,1,1, 2.805, 10584.514, 213.301, 52596.407 20/05/12,03:30:01,16,09,1, 11.9,1,1, 2.805, 10584.533, 213.324, 52596.416 20/05/12,03:30:01,17,09,1, 11.9,1,1, 2.805, 10584.518, 213.299, 52596.401 20/05/12,03:30:01,18,09,1, 11.9,1,1, 2.805, 10584.522, 213.299, 52596.384 20/05/12,03:30:01,19,09,1, 11.9,1,1, 2.805, 10584.531, 213.279, 52596.377 20/05/12,03:30:02,00,09,1, 11.8,1,1, 2.802, 10584.521, 213.289, 52596.381 20/05/12,03:30:02,01,09,1, 11.8,1,1, 2.802, 10584.530, 213.266, 52596.331 20/05/12,03:30:02,02,09,1, 11.8,1,1, 2.802, 10584.531, 213.289, 52596.305 20/05/12,03:30:02,03,09,1, 11.8,1,1, 2.802, 10584.510, 213.292, 52596.358 20/05/12,03:30:02,04,09,1, 11.8,1,1, 2.802, 10584.559, 213.311, 52596.392 20/05/12,03:30:02,05,09,1, 11.8,1,1, 2.802, 10584.544, 213.291, 52596.418 20/05/12,03:30:02,06,09,1, 11.8,1,1, 2.802, 10584.541, 213.332, 52596.450 20/05/12,03:30:02,07,09,1, 11.8,1,1, 2.802, 10584.525, 213.321, 52596.445 20/05/12,03:30:02,08,09,1, 11.8,1,1, 2.802, 10584.538, 213.340, 52596.411 20/05/12,03:30:02,09,09,1, 11.8,1,1, 2.802, 10584.546, 213.327, 52596.410 20/05/12,03:30:02,10,09,1, 11.8,1,1, 2.802, 10584.543, 213.296, 52596.405 20/05/12,03:30:02,11,09,1, 11.8,1,1, 2.802, 10584.527, 213.297, 52596.372 20/05/12,03:30:02,12,09,1, 11.8,1,1, 2.802, 10584.517, 213.282, 52596.390 20/05/12,03:30:02,13,09,1, 11.8,1,1, 2.802, 10584.512, 213.282, 52596.368 20/05/12,03:30:02,14,09,1, 11.8,1,1, 2.802, 10584.495, 213.290, 52596.370 20/05/12,03:30:02,15,09,1, 11.8,1,1, 2.802, 10584.518, 213.254, 52596.364 20/05/12,03:30:02,16,09,1, 11.8,1,1, 2.802, 10584.529, 213.299, 52596.388 20/05/12,03:30:02,17,09,1, 11.8,1,1, 2.802, 10584.524, 213.292, 52596.391 20/05/12,03:30:02,18,09,1, 11.8,1,1, 2.802, 10584.518, 213.278, 52596.392 20/05/12,03:30:02,19,09,1, 11.8,1,1, 2.802, 10584.523, 213.289, 52596.381 20/05/12,03:30:03,00,09,1, 11.9,1,1, 2.803, 10584.505, 213.282, 52596.394 20/05/12,03:30:03,01,09,1, 11.9,1,1, 2.803, 10584.533, 213.321, 52596.362 20/05/12,03:30:03,02,09,1, 11.9,1,1, 2.803, 10584.507, 213.318, 52596.392 20/05/12,03:30:03,03,09,1, 11.9,1,1, 2.803, 10584.540, 213.355, 52596.439 20/05/12,03:30:03,04,09,1, 11.9,1,1, 2.803, 10584.540, 213.302, 52596.386 20/05/12,03:30:03,05,09,1, 11.9,1,1, 2.803, 10584.530, 213.317, 52596.399 20/05/12,03:30:03,06,09,1, 11.9,1,1, 2.803, 10584.506, 213.309, 52596.396 20/05/12,03:30:03,07,09,1, 11.9,1,1, 2.803, 10584.530, 213.326, 52596.363 20/05/12,03:30:03,08,09,1, 11.9,1,1, 2.803, 10584.533, 213.293, 52596.281 20/05/12,03:30:03,09,09,1, 11.9,1,1, 2.803, 10584.498, 213.298, 52596.394 20/05/12,03:30:03,10,09,1, 11.9,1,1, 2.803, 10584.501, 213.327, 52596.387 20/05/12,03:30:03,11,09,1, 11.9,1,1, 2.803, 10584.535, 213.271, 52596.374 20/05/12,03:30:03,12,09,1, 11.9,1,1, 2.803, 10584.522, 213.286, 52596.407 20/05/12,03:30:03,13,09,1, 11.9,1,1, 2.803, 10584.512, 213.252, 52596.363 20/05/12,03:30:03,14,09,1, 11.9,1,1, 2.803, 10584.513, 213.251, 52596.403 20/05/12,03:30:03,15,09,1, 11.9,1,1, 2.803, 10584.522, 213.260, 52596.388 20/05/12,03:30:03,16,09,1, 11.9,1,1, 2.803, 10584.511, 213.287, 52596.392 20/05/12,03:30:03,17,09,1, 11.9,1,1, 2.803, 10584.502, 213.276, 52596.394 20/05/12,03:30:03,18,09,1, 11.9,1,1, 2.803, 10584.533, 213.274, 52596.403 20/05/12,03:30:03,19,09,1, 11.9,1,1, 2.803, 10584.505, 213.282, 52596.394 20/05/12,03:30:04,00,09,1, 11.9,1,1, 2.800, 10584.546, 213.297, 52596.417 20/05/12,03:30:04,01,09,1, 11.9,1,1, 2.800, 10584.526, 213.312, 52596.433 20/05/12,03:30:04,02,09,1, 11.9,1,1, 2.800, 10584.529, 213.294, 52596.408 20/05/12,03:30:04,03,09,1, 11.9,1,1, 2.800, 10584.531, 213.309, 52596.412 20/05/12,03:30:04,04,09,1, 11.9,1,1, 2.800, 10584.513, 213.303, 52596.423 20/05/12,03:30:04,05,09,1, 11.9,1,1, 2.800, 10584.559, 213.292, 52596.413 20/05/12,03:30:04,06,09,1, 11.9,1,1, 2.800, 10584.516, 213.275, 52596.410 20/05/12,03:30:04,07,09,1, 11.9,1,1, 2.800, 10584.545, 213.277, 52596.399 20/05/12,03:30:04,08,09,1, 11.9,1,1, 2.800, 10584.503, 213.279, 52596.375 20/05/12,03:30:04,09,09,1, 11.9,1,1, 2.800, 10584.528, 213.286, 52596.439 20/05/12,03:30:04,10,09,1, 11.9,1,1, 2.800, 10584.519, 213.274, 52596.394 20/05/12,03:30:04,11,09,1, 11.9,1,1, 2.800, 10584.521, 213.247, 52596.458 20/05/12,03:30:04,12,09,1, 11.9,1,1, 2.800, 10584.502, 213.254, 52596.425 20/05/12,03:30:04,13,09,1, 11.9,1,1, 2.800, 10584.539, 213.263, 52596.440 20/05/12,03:30:04,14,09,1, 11.9,1,1, 2.800, 10584.519, 213.247, 52596.429 20/05/12,03:30:04,15,09,1, 11.9,1,1, 2.800, 10584.513, 213.249, 52596.383 20/05/12,03:30:04,16,09,1, 11.9,1,1, 2.800, 10584.508, 213.278, 52596.427 20/05/12,03:30:04,17,09,1, 11.9,1,1, 2.800, 10584.524, 213.285, 52596.417 20/05/12,03:30:04,18,09,1, 11.9,1,1, 2.800, 10584.519, 213.301, 52596.432 20/05/12,03:30:04,19,09,1, 11.9,1,1, 2.800, 10584.553, 213.297, 52596.417 20/05/12,03:30:05,00,09,1, 11.9,1,1, 2.806, 10584.521, 213.306, 52596.404 20/05/12,03:30:05,01,09,1, 11.9,1,1, 2.806, 10584.538, 213.289, 52596.381 20/05/12,03:30:05,02,09,1, 11.9,1,1, 2.806, 10584.548, 213.302, 52596.396 20/05/12,03:30:05,03,09,1, 11.9,1,1, 2.806, 10584.556, 213.288, 52596.385 20/05/12,03:30:05,04,09,1, 11.9,1,1, 2.806, 10584.519, 213.300, 52596.399 20/05/12,03:30:05,05,09,1, 11.9,1,1, 2.806, 10584.523, 213.268, 52596.371 20/05/12,03:30:05,06,09,1, 11.9,1,1, 2.806, 10584.533, 213.277, 52596.367 20/05/12,03:30:05,07,09,1, 11.9,1,1, 2.806, 10584.512, 213.271, 52596.376 20/05/12,03:30:05,08,09,1, 11.9,1,1, 2.806, 10584.525, 213.275, 52596.374 20/05/12,03:30:05,09,09,1, 11.9,1,1, 2.806, 10584.551, 213.246, 52596.381 20/05/12,03:30:05,10,09,1, 11.9,1,1, 2.806, 10584.524, 213.255, 52596.377 20/05/12,03:30:05,11,09,1, 11.9,1,1, 2.806, 10584.529, 213.265, 52596.381 20/05/12,03:30:05,12,09,1, 11.9,1,1, 2.806, 10584.529, 213.274, 52596.359 20/05/12,03:30:05,13,09,1, 11.9,1,1, 2.806, 10584.543, 213.279, 52596.378 20/05/12,03:30:05,14,09,1, 11.9,1,1, 2.806, 10584.532, 213.307, 52596.403 20/05/12,03:30:05,15,09,1, 11.9,1,1, 2.806, 10584.558, 213.297, 52596.393 20/05/12,03:30:05,16,09,1, 11.9,1,1, 2.806, 10584.523, 213.296, 52596.370 20/05/12,03:30:05,17,09,1, 11.9,1,1, 2.806, 10584.506, 213.274, 52596.412 20/05/12,03:30:05,18,09,1, 11.9,1,1, 2.806, 10584.559, 213.290, 52596.398 20/05/12,03:30:05,19,09,1, 11.9,1,1, 2.806, 10584.523, 213.306, 52596.404 20/05/12,03:30:06,00,09,1, 11.9,1,1, 2.806, 10584.521, 213.309, 52596.468 20/05/12,03:30:06,01,09,1, 11.9,1,1, 2.806, 10584.539, 213.302, 52596.405 20/05/12,03:30:06,02,09,1, 11.9,1,1, 2.806, 10584.512, 213.281, 52596.386 20/05/12,03:30:06,03,09,1, 11.9,1,1, 2.806, 10584.533, 213.257, 52596.356 20/05/12,03:30:06,04,09,1, 11.9,1,1, 2.806, 10584.529, 213.281, 52596.419 20/05/12,03:30:06,05,09,1, 11.9,1,1, 2.806, 10584.536, 213.276, 52596.374 20/05/12,03:30:06,06,09,1, 11.9,1,1, 2.806, 10584.505, 213.284, 52596.351 20/05/12,03:30:06,07,09,1, 11.9,1,1, 2.806, 10584.524, 213.270, 52596.352 20/05/12,03:30:06,08,09,1, 11.9,1,1, 2.806, 10584.534, 213.261, 52596.368 20/05/12,03:30:06,09,09,1, 11.9,1,1, 2.806, 10584.525, 213.257, 52596.363 20/05/12,03:30:06,10,09,1, 11.9,1,1, 2.806, 10584.514, 213.281, 52596.396 20/05/12,03:30:06,11,09,1, 11.9,1,1, 2.806, 10584.533, 213.285, 52596.389 20/05/12,03:30:06,12,09,1, 11.9,1,1, 2.806, 10584.530, 213.275, 52596.380 20/05/12,03:30:06,13,09,1, 11.9,1,1, 2.806, 10584.518, 213.270, 52596.378 20/05/12,03:30:06,14,09,1, 11.9,1,1, 2.806, 10584.494, 213.269, 52596.430 20/05/12,03:30:06,15,09,1, 11.9,1,1, 2.806, 10584.466, 213.306, 52596.555 20/05/12,03:30:06,16,09,1, 11.9,1,1, 2.806, 10584.541, 213.281, 52596.531 20/05/12,03:30:06,17,09,1, 11.9,1,1, 2.806, 10584.572, 213.281, 52596.400 20/05/12,03:30:06,18,09,1, 11.9,1,1, 2.806, 10584.564, 213.288, 52596.396 20/05/12,03:30:06,19,09,1, 11.9,1,1, 2.806, 10584.528, 213.309, 52596.468 20/05/12,03:30:07,00,09,1, 11.9,1,1, 2.805, 10584.521, 213.272, 52596.386 20/05/12,03:30:07,01,09,1, 11.9,1,1, 2.805, 10584.529, 213.281, 52596.411 20/05/12,03:30:07,02,09,1, 11.9,1,1, 2.805, 10584.544, 213.277, 52596.397 20/05/12,03:30:07,03,09,1, 11.9,1,1, 2.805, 10584.528, 213.274, 52596.410 20/05/12,03:30:07,04,09,1, 11.9,1,1, 2.805, 10584.503, 213.255, 52596.385 20/05/12,03:30:07,05,09,1, 11.9,1,1, 2.805, 10584.505, 213.258, 52596.356 20/05/12,03:30:07,06,09,1, 11.9,1,1, 2.805, 10584.533, 213.228, 52596.358 20/05/12,03:30:07,07,09,1, 11.9,1,1, 2.805, 10584.534, 213.231, 52596.201 20/05/12,03:30:07,08,09,1, 11.9,1,1, 2.805, 10584.533, 213.254, 52596.294 20/05/12,03:30:07,09,09,1, 11.9,1,1, 2.805, 10584.490, 213.251, 52596.370 20/05/12,03:30:07,10,09,1, 11.9,1,1, 2.805, 10584.515, 213.261, 52596.371 20/05/12,03:30:07,11,09,1, 11.9,1,1, 2.805, 10584.517, 213.280, 52596.401 20/05/12,03:30:07,12,09,1, 11.9,1,1, 2.805, 10584.532, 213.259, 52596.354 20/05/12,03:30:07,13,09,1, 11.9,1,1, 2.805, 10584.508, 213.270, 52596.400 20/05/12,03:30:07,14,09,1, 11.9,1,1, 2.805, 10584.490, 213.301, 52596.443 20/05/12,03:30:07,15,09,1, 11.9,1,1, 2.805, 10584.502, 213.281, 52596.379 20/05/12,03:30:07,16,09,1, 11.9,1,1, 2.805, 10584.517, 213.307, 52596.414 20/05/12,03:30:07,17,09,1, 11.9,1,1, 2.805, 10584.512, 213.281, 52596.399 20/05/12,03:30:07,18,09,1, 11.9,1,1, 2.805, 10584.523, 213.284, 52596.421 20/05/12,03:30:07,19,09,1, 11.9,1,1, 2.805, 10584.530, 213.272, 52596.386 20/05/12,03:30:08,00,09,1, 11.9,1,1, 2.804, 10584.505, 213.259, 52596.388 20/05/12,03:30:08,01,09,1, 11.9,1,1, 2.804, 10584.555, 213.244, 52596.398 20/05/12,03:30:08,02,09,1, 11.9,1,1, 2.804, 10584.517, 213.288, 52596.352 20/05/12,03:30:08,03,09,1, 11.9,1,1, 2.804, 10584.490, 213.273, 52596.387 20/05/12,03:30:08,04,09,1, 11.9,1,1, 2.804, 10584.498, 213.262, 52596.361 20/05/12,03:30:08,05,09,1, 11.9,1,1, 2.804, 10584.478, 213.233, 52596.310 20/05/12,03:30:08,06,09,1, 11.9,1,1, 2.804, 10584.487, 213.263, 52596.362 20/05/12,03:30:08,07,09,1, 11.9,1,1, 2.804, 10584.520, 213.258, 52596.377 20/05/12,03:30:08,08,09,1, 11.9,1,1, 2.804, 10584.547, 213.281, 52596.393 20/05/12,03:30:08,09,09,1, 11.9,1,1, 2.804, 10584.488, 213.260, 52596.377 20/05/12,03:30:08,10,09,1, 11.9,1,1, 2.804, 10584.513, 213.270, 52596.361 20/05/12,03:30:08,11,09,1, 11.9,1,1, 2.804, 10584.507, 213.281, 52596.442 20/05/12,03:30:08,12,09,1, 11.9,1,1, 2.804, 10584.504, 213.255, 52596.410 20/05/12,03:30:08,13,09,1, 11.9,1,1, 2.804, 10584.502, 213.284, 52596.389 20/05/12,03:30:08,14,09,1, 11.9,1,1, 2.804, 10584.501, 213.280, 52596.409 20/05/12,03:30:08,15,09,1, 11.9,1,1, 2.804, 10584.530, 213.287, 52596.415 20/05/12,03:30:08,16,09,1, 11.9,1,1, 2.804, 10584.503, 213.284, 52596.484 20/05/12,03:30:08,17,09,1, 11.9,1,1, 2.804, 10584.496, 213.275, 52596.426 20/05/12,03:30:08,18,09,1, 11.9,1,1, 2.804, 10584.485, 213.288, 52596.423 20/05/12,03:30:08,19,09,1, 11.9,1,1, 2.804, 10584.512, 213.259, 52596.388 20/05/12,03:30:09,00,09,1, 11.9,1,1, 2.802, 10584.563, 213.256, 52596.476 20/05/12,03:30:09,01,09,1, 11.9,1,1, 2.802, 10584.501, 213.281, 52596.433 20/05/12,03:30:09,02,09,1, 11.9,1,1, 2.802, 10584.508, 213.251, 52596.383 20/05/12,03:30:09,03,09,1, 11.9,1,1, 2.802, 10584.496, 213.254, 52596.417 20/05/12,03:30:09,04,09,1, 11.9,1,1, 2.802, 10584.491, 213.234, 52596.387 20/05/12,03:30:09,05,09,1, 11.9,1,1, 2.802, 10584.473, 213.226, 52596.334 20/05/12,03:30:09,06,09,1, 11.9,1,1, 2.802, 10584.497, 213.235, 52596.378 20/05/12,03:30:09,07,09,1, 11.9,1,1, 2.802, 10584.489, 213.247, 52596.388 20/05/12,03:30:09,08,09,1, 11.9,1,1, 2.802, 10584.505, 213.261, 52596.409 20/05/12,03:30:09,09,09,1, 11.9,1,1, 2.802, 10584.511, 213.251, 52596.414 20/05/12,03:30:09,10,09,1, 11.9,1,1, 2.802, 10584.514, 213.275, 52596.460 20/05/12,03:30:09,11,09,1, 11.9,1,1, 2.802, 10584.533, 213.287, 52596.449 20/05/12,03:30:09,12,09,1, 11.9,1,1, 2.802, 10584.551, 213.256, 52596.381 20/05/12,03:30:09,13,09,1, 11.9,1,1, 2.802, 10584.551, 213.258, 52596.208 20/05/12,03:30:09,14,09,1, 11.9,1,1, 2.802, 10584.550, 213.258, 52596.388 20/05/12,03:30:09,15,09,1, 11.9,1,1, 2.802, 10584.518, 213.262, 52596.370 20/05/12,03:30:09,16,09,1, 11.9,1,1, 2.802, 10584.503, 213.242, 52596.416 20/05/12,03:30:09,17,09,1, 11.9,1,1, 2.802, 10584.513, 213.212, 52596.382 20/05/12,03:30:09,18,09,1, 11.9,1,1, 2.802, 10584.487, 213.249, 52596.391 20/05/12,03:30:09,19,09,1, 11.9,1,1, 2.802, 10584.564, 213.256, 52596.476 20/05/12,03:30:10,00,09,1, 11.9,1,1, 2.800, 10584.488, 213.228, 52596.347 20/05/12,03:30:10,01,09,1, 11.9,1,1, 2.800, 10584.515, 213.224, 52596.479 20/05/12,03:30:10,02,09,1, 11.9,1,1, 2.800, 10584.486, 213.232, 52596.403 20/05/12,03:30:10,03,09,1, 11.9,1,1, 2.800, 10584.488, 213.214, 52596.374 20/05/12,03:30:10,04,09,1, 11.9,1,1, 2.800, 10584.486, 213.237, 52596.387 20/05/12,03:30:10,05,09,1, 11.9,1,1, 2.800, 10584.498, 213.216, 52596.358 20/05/12,03:30:10,06,09,1, 11.9,1,1, 2.800, 10584.501, 213.252, 52596.400 20/05/12,03:30:10,07,09,1, 11.9,1,1, 2.800, 10584.515, 213.258, 52596.422 20/05/12,03:30:10,08,09,1, 11.9,1,1, 2.800, 10584.514, 213.260, 52596.398 20/05/12,03:30:10,09,09,1, 11.9,1,1, 2.800, 10584.510, 213.279, 52596.413 20/05/12,03:30:10,10,09,1, 11.9,1,1, 2.800, 10584.514, 213.264, 52596.415 20/05/12,03:30:10,11,09,1, 11.9,1,1, 2.800, 10584.506, 213.268, 52596.402 20/05/12,03:30:10,12,09,1, 11.9,1,1, 2.800, 10584.474, 213.270, 52596.361 20/05/12,03:30:10,13,09,1, 11.9,1,1, 2.800, 10584.511, 213.259, 52596.404 20/05/12,03:30:10,14,09,1, 11.9,1,1, 2.800, 10584.488, 213.280, 52596.380 20/05/12,03:30:10,15,09,1, 11.9,1,1, 2.800, 10584.513, 213.271, 52596.390 20/05/12,03:30:10,16,09,1, 11.9,1,1, 2.800, 10584.491, 213.265, 52596.403 20/05/12,03:30:10,17,09,1, 11.9,1,1, 2.800, 10584.498, 213.264, 52596.396 20/05/12,03:30:10,18,09,1, 11.9,1,1, 2.800, 10584.482, 213.224, 52596.346 20/05/12,03:30:10,19,09,1, 11.9,1,1, 2.800, 10584.492, 213.228, 52596.347 20/05/12,03:30:11,00,10,1, 11.9,1,1, 2.805, 10584.446, 213.252, 52596.367 20/05/12,03:30:11,01,10,1, 11.9,1,1, 2.805, 10584.506, 213.235, 52596.374 20/05/12,03:30:11,02,10,1, 11.9,1,1, 2.805, 10584.474, 213.227, 52596.347 20/05/12,03:30:11,03,10,1, 11.9,1,1, 2.805, 10584.498, 213.221, 52596.361 20/05/12,03:30:11,04,10,1, 11.9,1,1, 2.805, 10584.509, 213.222, 52596.351 20/05/12,03:30:11,05,10,1, 11.9,1,1, 2.805, 10584.462, 213.212, 52596.346 20/05/12,03:30:11,06,10,1, 11.9,1,1, 2.805, 10584.495, 213.254, 52596.334 20/05/12,03:30:11,07,10,1, 11.9,1,1, 2.805, 10584.495, 213.281, 52596.359 20/05/12,03:30:11,08,10,1, 11.9,1,1, 2.805, 10584.485, 213.271, 52596.374 20/05/12,03:30:11,09,10,1, 11.9,1,1, 2.805, 10584.500, 213.234, 52596.361 20/05/12,03:30:11,10,10,1, 11.9,1,1, 2.805, 10584.517, 213.264, 52596.367 20/05/12,03:30:11,11,10,1, 11.9,1,1, 2.805, 10584.500, 213.256, 52596.402 20/05/12,03:30:11,12,10,1, 11.9,1,1, 2.805, 10584.497, 213.232, 52596.102 20/05/12,03:30:11,13,10,1, 11.9,1,1, 2.805, 10584.478, 213.300, 52596.522 20/05/12,03:30:11,14,10,1, 11.9,1,1, 2.805, 10584.503, 213.261, 52596.437 20/05/12,03:30:11,15,10,1, 11.9,1,1, 2.805, 10584.471, 213.226, 52596.396 20/05/12,03:30:11,16,10,1, 11.9,1,1, 2.805, 10584.472, 213.252, 52596.396 20/05/12,03:30:11,17,10,1, 11.9,1,1, 2.805, 10584.450, 213.244, 52596.387 20/05/12,03:30:11,18,10,1, 11.9,1,1, 2.805, 10584.454, 213.244, 52596.359 20/05/12,03:30:11,19,10,1, 11.9,1,1, 2.805, 10584.447, 213.252, 52596.367 20/05/12,03:30:12,00,10,1, 11.9,1,1, 2.802, 10584.446, 213.215, 52596.387 20/05/12,03:30:12,01,10,1, 11.9,1,1, 2.802, 10584.471, 213.209, 52596.363 20/05/12,03:30:12,02,10,1, 11.9,1,1, 2.802, 10584.487, 213.211, 52596.345 20/05/12,03:30:12,03,10,1, 11.9,1,1, 2.802, 10584.457, 213.228, 52596.369 20/05/12,03:30:12,04,10,1, 11.9,1,1, 2.802, 10584.478, 213.218, 52596.353 20/05/12,03:30:12,05,10,1, 11.9,1,1, 2.802, 10584.470, 213.245, 52596.379 20/05/12,03:30:12,06,10,1, 11.9,1,1, 2.802, 10584.471, 213.233, 52596.376 20/05/12,03:30:12,07,10,1, 11.9,1,1, 2.802, 10584.457, 213.276, 52596.378 20/05/12,03:30:12,08,10,1, 11.9,1,1, 2.802, 10584.478, 213.241, 52596.381 20/05/12,03:30:12,09,10,1, 11.9,1,1, 2.802, 10584.453, 213.252, 52596.387 20/05/12,03:30:12,10,10,1, 11.9,1,1, 2.802, 10584.465, 213.245, 52596.397 20/05/12,03:30:12,11,10,1, 11.9,1,1, 2.802, 10584.491, 213.275, 52596.410 20/05/12,03:30:12,12,10,1, 11.9,1,1, 2.802, 10584.481, 213.248, 52596.431 20/05/12,03:30:12,13,10,1, 11.9,1,1, 2.802, 10584.485, 213.246, 52596.407 20/05/12,03:30:12,14,10,1, 11.9,1,1, 2.802, 10584.479, 213.252, 52596.404 20/05/12,03:30:12,15,10,1, 11.9,1,1, 2.802, 10584.498, 213.260, 52596.392 20/05/12,03:30:12,16,10,1, 11.9,1,1, 2.802, 10584.466, 213.240, 52596.397 20/05/12,03:30:12,17,10,1, 11.9,1,1, 2.802, 10584.476, 213.223, 52596.348 20/05/12,03:30:12,18,10,1, 11.9,1,1, 2.802, 10584.455, 213.211, 52596.360 20/05/12,03:30:12,19,10,1, 11.9,1,1, 2.802, 10584.453, 213.215, 52596.387 20/05/12,03:30:13,00,10,1, 11.8,1,1, 2.802, 10584.438, 213.232, 52596.405 20/05/12,03:30:13,01,10,1, 11.8,1,1, 2.802, 10584.444, 213.236, 52596.407 20/05/12,03:30:13,02,10,1, 11.8,1,1, 2.802, 10584.432, 213.235, 52596.445 20/05/12,03:30:13,03,10,1, 11.8,1,1, 2.802, 10584.447, 213.246, 52596.341 20/05/12,03:30:13,04,10,1, 11.8,1,1, 2.802, 10584.432, 213.232, 52596.367 20/05/12,03:30:13,05,10,1, 11.8,1,1, 2.802, 10584.447, 213.234, 52596.390 20/05/12,03:30:13,06,10,1, 11.8,1,1, 2.802, 10584.468, 213.233, 52596.383 20/05/12,03:30:13,07,10,1, 11.8,1,1, 2.802, 10584.485, 213.269, 52596.395 20/05/12,03:30:13,08,10,1, 11.8,1,1, 2.802, 10584.445, 213.249, 52596.395 20/05/12,03:30:13,09,10,1, 11.8,1,1, 2.802, 10584.461, 213.269, 52596.399 20/05/12,03:30:13,10,10,1, 11.8,1,1, 2.802, 10584.478, 213.266, 52596.386 20/05/12,03:30:13,11,10,1, 11.8,1,1, 2.802, 10584.472, 213.275, 52596.370 20/05/12,03:30:13,12,10,1, 11.8,1,1, 2.802, 10584.466, 213.277, 52596.381 20/05/12,03:30:13,13,10,1, 11.8,1,1, 2.802, 10584.449, 213.251, 52596.376 20/05/12,03:30:13,14,10,1, 11.8,1,1, 2.802, 10584.474, 213.242, 52596.403 20/05/12,03:30:13,15,10,1, 11.8,1,1, 2.802, 10584.454, 213.254, 52596.390 20/05/12,03:30:13,16,10,1, 11.8,1,1, 2.802, 10584.420, 213.215, 52596.407 20/05/12,03:30:13,17,10,1, 11.8,1,1, 2.802, 10584.441, 213.221, 52596.374 20/05/12,03:30:13,18,10,1, 11.8,1,1, 2.802, 10584.446, 213.223, 52596.351 20/05/12,03:30:13,19,10,1, 11.8,1,1, 2.802, 10584.443, 213.232, 52596.405 20/05/12,03:30:14,00,10,1, 11.8,1,1, 2.804, 10584.430, 213.187, 52596.382 20/05/12,03:30:14,01,10,1, 11.8,1,1, 2.804, 10584.423, 213.207, 52596.336 20/05/12,03:30:14,02,10,1, 11.8,1,1, 2.804, 10584.437, 213.210, 52596.363 20/05/12,03:30:14,03,10,1, 11.8,1,1, 2.804, 10584.436, 213.219, 52596.372 20/05/12,03:30:14,04,10,1, 11.8,1,1, 2.804, 10584.424, 213.247, 52596.365 20/05/12,03:30:14,05,10,1, 11.8,1,1, 2.804, 10584.435, 213.224, 52596.360 20/05/12,03:30:14,06,10,1, 11.8,1,1, 2.804, 10584.423, 213.211, 52596.369 20/05/12,03:30:14,07,10,1, 11.8,1,1, 2.804, 10584.450, 213.214, 52596.403 20/05/12,03:30:14,08,10,1, 11.8,1,1, 2.804, 10584.465, 213.228, 52596.426 20/05/12,03:30:14,09,10,1, 11.8,1,1, 2.804, 10584.437, 213.242, 52596.407 20/05/12,03:30:14,10,10,1, 11.8,1,1, 2.804, 10584.459, 213.249, 52596.397 20/05/12,03:30:14,11,10,1, 11.8,1,1, 2.804, 10584.431, 213.243, 52596.405 20/05/12,03:30:14,12,10,1, 11.8,1,1, 2.804, 10584.450, 213.245, 52596.413 20/05/12,03:30:14,13,10,1, 11.8,1,1, 2.804, 10584.458, 213.251, 52596.433 20/05/12,03:30:14,14,10,1, 11.8,1,1, 2.804, 10584.438, 213.236, 52596.421 20/05/12,03:30:14,15,10,1, 11.8,1,1, 2.804, 10584.420, 213.214, 52596.398 20/05/12,03:30:14,16,10,1, 11.8,1,1, 2.804, 10584.452, 213.236, 52596.398 20/05/12,03:30:14,17,10,1, 11.8,1,1, 2.804, 10584.444, 213.219, 52596.412 20/05/12,03:30:14,18,10,1, 11.8,1,1, 2.804, 10584.445, 213.220, 52596.331 20/05/12,03:30:14,19,10,1, 11.8,1,1, 2.804, 10584.435, 213.187, 52596.382 20/05/12,03:30:15,00,10,1, 11.8,1,1, 2.802, 10584.421, 213.179, 52596.363 20/05/12,03:30:15,01,10,1, 11.8,1,1, 2.802, 10584.436, 213.210, 52596.358 20/05/12,03:30:15,02,10,1, 11.8,1,1, 2.802, 10584.452, 213.204, 52596.366 20/05/12,03:30:15,03,10,1, 11.8,1,1, 2.802, 10584.432, 213.197, 52596.369 20/05/12,03:30:15,04,10,1, 11.8,1,1, 2.802, 10584.436, 213.229, 52596.403 20/05/12,03:30:15,05,10,1, 11.8,1,1, 2.802, 10584.439, 213.223, 52596.395 20/05/12,03:30:15,06,10,1, 11.8,1,1, 2.802, 10584.465, 213.227, 52596.380 20/05/12,03:30:15,07,10,1, 11.8,1,1, 2.802, 10584.452, 213.205, 52596.359 20/05/12,03:30:15,08,10,1, 11.8,1,1, 2.802, 10584.442, 213.219, 52596.409 20/05/12,03:30:15,09,10,1, 11.8,1,1, 2.802, 10584.441, 213.221, 52596.414 20/05/12,03:30:15,10,10,1, 11.8,1,1, 2.802, 10584.461, 213.235, 52596.421 20/05/12,03:30:15,11,10,1, 11.8,1,1, 2.802, 10584.470, 213.238, 52596.420 20/05/12,03:30:15,12,10,1, 11.8,1,1, 2.802, 10584.454, 213.248, 52596.402 20/05/12,03:30:15,13,10,1, 11.8,1,1, 2.802, 10584.445, 213.230, 52596.382 20/05/12,03:30:15,14,10,1, 11.8,1,1, 2.802, 10584.449, 213.220, 52596.370 20/05/12,03:30:15,15,10,1, 11.8,1,1, 2.802, 10584.436, 213.220, 52596.388 20/05/12,03:30:15,16,10,1, 11.8,1,1, 2.802, 10584.468, 213.198, 52596.406 20/05/12,03:30:15,17,10,1, 11.8,1,1, 2.802, 10584.435, 213.201, 52596.347 20/05/12,03:30:15,18,10,1, 11.8,1,1, 2.802, 10584.419, 213.200, 52596.339 20/05/12,03:30:15,19,10,1, 11.8,1,1, 2.802, 10584.423, 213.179, 52596.363 20/05/12,03:30:16,00,10,1, 11.9,1,1, 2.803, 10584.438, 213.228, 52596.397 20/05/12,03:30:16,01,10,1, 11.9,1,1, 2.803, 10584.427, 213.218, 52596.346 20/05/12,03:30:16,02,10,1, 11.9,1,1, 2.803, 10584.433, 213.211, 52596.360 20/05/12,03:30:16,03,10,1, 11.9,1,1, 2.803, 10584.427, 213.211, 52596.379 20/05/12,03:30:16,04,10,1, 11.9,1,1, 2.803, 10584.442, 213.202, 52596.359 20/05/12,03:30:16,05,10,1, 11.9,1,1, 2.803, 10584.443, 213.196, 52596.372 20/05/12,03:30:16,06,10,1, 11.9,1,1, 2.803, 10584.424, 213.218, 52596.421 20/05/12,03:30:16,07,10,1, 11.9,1,1, 2.803, 10584.424, 213.212, 52596.386 20/05/12,03:30:16,08,10,1, 11.9,1,1, 2.803, 10584.461, 213.213, 52596.399 20/05/12,03:30:16,09,10,1, 11.9,1,1, 2.803, 10584.435, 213.218, 52596.417 20/05/12,03:30:16,10,10,1, 11.9,1,1, 2.803, 10584.416, 213.211, 52596.426 20/05/12,03:30:16,11,10,1, 11.9,1,1, 2.803, 10584.453, 213.219, 52596.439 20/05/12,03:30:16,12,10,1, 11.9,1,1, 2.803, 10584.425, 213.218, 52596.405 20/05/12,03:30:16,13,10,1, 11.9,1,1, 2.803, 10584.447, 213.208, 52596.403 20/05/12,03:30:16,14,10,1, 11.9,1,1, 2.803, 10584.440, 213.216, 52596.405 20/05/12,03:30:16,15,10,1, 11.9,1,1, 2.803, 10584.405, 213.242, 52596.556 20/05/12,03:30:16,16,10,1, 11.9,1,1, 2.803, 10584.426, 213.239, 52596.421 20/05/12,03:30:16,17,10,1, 11.9,1,1, 2.803, 10584.412, 213.226, 52596.398 20/05/12,03:30:16,18,10,1, 11.9,1,1, 2.803, 10584.413, 213.212, 52596.391 20/05/12,03:30:16,19,10,1, 11.9,1,1, 2.803, 10584.444, 213.228, 52596.397 20/05/12,03:30:17,00,10,1, 11.9,1,1, 2.804, 10584.421, 213.226, 52596.385 20/05/12,03:30:17,01,10,1, 11.9,1,1, 2.804, 10584.448, 213.212, 52596.330 20/05/12,03:30:17,02,10,1, 11.9,1,1, 2.804, 10584.430, 213.251, 52596.377 20/05/12,03:30:17,03,10,1, 11.9,1,1, 2.804, 10584.426, 213.209, 52596.371 20/05/12,03:30:17,04,10,1, 11.9,1,1, 2.804, 10584.425, 213.213, 52596.400 20/05/12,03:30:17,05,10,1, 11.9,1,1, 2.804, 10584.445, 213.227, 52596.366 20/05/12,03:30:17,06,10,1, 11.9,1,1, 2.804, 10584.453, 213.208, 52596.389 20/05/12,03:30:17,07,10,1, 11.9,1,1, 2.804, 10584.418, 213.209, 52596.368 20/05/12,03:30:17,08,10,1, 11.9,1,1, 2.804, 10584.435, 213.232, 52596.414 20/05/12,03:30:17,09,10,1, 11.9,1,1, 2.804, 10584.434, 213.233, 52596.398 20/05/12,03:30:17,10,10,1, 11.9,1,1, 2.804, 10584.437, 213.233, 52596.394 20/05/12,03:30:17,11,10,1, 11.9,1,1, 2.804, 10584.428, 213.261, 52596.443 20/05/12,03:30:17,12,10,1, 11.9,1,1, 2.804, 10584.439, 213.287, 52596.415 20/05/12,03:30:17,13,10,1, 11.9,1,1, 2.804, 10584.453, 213.250, 52596.431 20/05/12,03:30:17,14,10,1, 11.9,1,1, 2.804, 10584.431, 213.238, 52596.438 20/05/12,03:30:17,15,10,1, 11.9,1,1, 2.804, 10584.468, 213.213, 52596.403 20/05/12,03:30:17,16,10,1, 11.9,1,1, 2.804, 10584.461, 213.221, 52596.391 20/05/12,03:30:17,17,10,1, 11.9,1,1, 2.804, 10584.429, 213.230, 52596.402 20/05/12,03:30:17,18,10,1, 11.9,1,1, 2.804, 10584.440, 213.191, 52596.371 20/05/12,03:30:17,19,10,1, 11.9,1,1, 2.804, 10584.426, 213.226, 52596.385 20/05/12,03:30:18,00,10,1, 11.9,1,1, 2.806, 10584.430, 213.250, 52596.405 20/05/12,03:30:18,01,10,1, 11.9,1,1, 2.806, 10584.425, 213.186, 52596.337 20/05/12,03:30:18,02,10,1, 11.9,1,1, 2.806, 10584.420, 213.201, 52596.351 20/05/12,03:30:18,03,10,1, 11.9,1,1, 2.806, 10584.432, 213.192, 52596.326 20/05/12,03:30:18,04,10,1, 11.9,1,1, 2.806, 10584.418, 213.187, 52596.328 20/05/12,03:30:18,05,10,1, 11.9,1,1, 2.806, 10584.418, 213.196, 52596.347 20/05/12,03:30:18,06,10,1, 11.9,1,1, 2.806, 10584.409, 213.204, 52596.341 20/05/12,03:30:18,07,10,1, 11.9,1,1, 2.806, 10584.444, 213.178, 52596.190 20/05/12,03:30:18,08,10,1, 11.9,1,1, 2.806, 10584.420, 213.225, 52596.331 20/05/12,03:30:18,09,10,1, 11.9,1,1, 2.806, 10584.417, 213.236, 52596.369 20/05/12,03:30:18,10,10,1, 11.9,1,1, 2.806, 10584.438, 213.243, 52596.320 20/05/12,03:30:18,11,10,1, 11.9,1,1, 2.806, 10584.445, 213.269, 52596.325 20/05/12,03:30:18,12,10,1, 11.9,1,1, 2.806, 10584.439, 213.245, 52596.388 20/05/12,03:30:18,13,10,1, 11.9,1,1, 2.806, 10584.456, 213.252, 52596.401 20/05/12,03:30:18,14,10,1, 11.9,1,1, 2.806, 10584.464, 213.243, 52596.411 20/05/12,03:30:18,15,10,1, 11.9,1,1, 2.806, 10584.457, 213.250, 52596.401 20/05/12,03:30:18,16,10,1, 11.9,1,1, 2.806, 10584.450, 213.245, 52596.353 20/05/12,03:30:18,17,10,1, 11.9,1,1, 2.806, 10584.468, 213.253, 52596.361 20/05/12,03:30:18,18,10,1, 11.9,1,1, 2.806, 10584.446, 213.228, 52596.386 20/05/12,03:30:18,19,10,1, 11.9,1,1, 2.806, 10584.435, 213.250, 52596.405 20/05/12,03:30:19,00,10,1, 11.9,1,1, 2.805, 10584.463, 213.230, 52596.363 20/05/12,03:30:19,01,10,1, 11.9,1,1, 2.805, 10584.438, 213.214, 52596.344 20/05/12,03:30:19,02,10,1, 11.9,1,1, 2.805, 10584.464, 213.204, 52596.355 20/05/12,03:30:19,03,10,1, 11.9,1,1, 2.805, 10584.438, 213.223, 52596.339 20/05/12,03:30:19,04,10,1, 11.9,1,1, 2.805, 10584.440, 213.204, 52596.357 20/05/12,03:30:19,05,10,1, 11.9,1,1, 2.805, 10584.445, 213.236, 52596.376 20/05/12,03:30:19,06,10,1, 11.9,1,1, 2.805, 10584.450, 213.235, 52596.426 20/05/12,03:30:19,07,10,1, 11.9,1,1, 2.805, 10584.434, 213.209, 52596.357 20/05/12,03:30:19,08,10,1, 11.9,1,1, 2.805, 10584.438, 213.225, 52596.380 20/05/12,03:30:19,09,10,1, 11.9,1,1, 2.805, 10584.439, 213.224, 52596.358 20/05/12,03:30:19,10,10,1, 11.9,1,1, 2.805, 10584.451, 213.233, 52596.388 20/05/12,03:30:19,11,10,1, 11.9,1,1, 2.805, 10584.463, 213.248, 52596.391 20/05/12,03:30:19,12,10,1, 11.9,1,1, 2.805, 10584.463, 213.218, 52596.401 20/05/12,03:30:19,13,10,1, 11.9,1,1, 2.805, 10584.477, 213.273, 52596.434 20/05/12,03:30:19,14,10,1, 11.9,1,1, 2.805, 10584.474, 213.233, 52596.419 20/05/12,03:30:19,15,10,1, 11.9,1,1, 2.805, 10584.439, 213.237, 52596.407 20/05/12,03:30:19,16,10,1, 11.9,1,1, 2.805, 10584.446, 213.270, 52596.422 20/05/12,03:30:19,17,10,1, 11.9,1,1, 2.805, 10584.463, 213.248, 52596.403 20/05/12,03:30:19,18,10,1, 11.9,1,1, 2.805, 10584.463, 213.223, 52596.364 20/05/12,03:30:19,19,10,1, 11.9,1,1, 2.805, 10584.470, 213.230, 52596.363 20/05/12,03:30:20,00,10,1, 11.8,1,1, 2.803, 10584.430, 213.227, 52596.408 20/05/12,03:30:20,01,10,1, 11.8,1,1, 2.803, 10584.467, 213.227, 52596.390 20/05/12,03:30:20,02,10,1, 11.8,1,1, 2.803, 10584.471, 213.212, 52596.344 20/05/12,03:30:20,03,10,1, 11.8,1,1, 2.803, 10584.445, 213.223, 52596.360 20/05/12,03:30:20,04,10,1, 11.8,1,1, 2.803, 10584.456, 213.228, 52596.357 20/05/12,03:30:20,05,10,1, 11.8,1,1, 2.803, 10584.447, 213.229, 52596.388 20/05/12,03:30:20,06,10,1, 11.8,1,1, 2.803, 10584.450, 213.231, 52596.354 20/05/12,03:30:20,07,10,1, 11.8,1,1, 2.803, 10584.449, 213.224, 52596.372 20/05/12,03:30:20,08,10,1, 11.8,1,1, 2.803, 10584.443, 213.235, 52596.395 20/05/12,03:30:20,09,10,1, 11.8,1,1, 2.803, 10584.434, 213.213, 52596.390 20/05/12,03:30:20,10,10,1, 11.8,1,1, 2.803, 10584.429, 213.227, 52596.411 20/05/12,03:30:20,11,10,1, 11.8,1,1, 2.803, 10584.441, 213.240, 52596.408 20/05/12,03:30:20,12,10,1, 11.8,1,1, 2.803, 10584.455, 213.258, 52596.414 20/05/12,03:30:20,13,10,1, 11.8,1,1, 2.803, 10584.429, 213.257, 52596.407 20/05/12,03:30:20,14,10,1, 11.8,1,1, 2.803, 10584.457, 213.250, 52596.401 20/05/12,03:30:20,15,10,1, 11.8,1,1, 2.803, 10584.439, 213.251, 52596.417 20/05/12,03:30:20,16,10,1, 11.8,1,1, 2.803, 10584.431, 213.247, 52596.394 20/05/12,03:30:20,17,10,1, 11.8,1,1, 2.803, 10584.427, 213.229, 52596.390 20/05/12,03:30:20,18,10,1, 11.8,1,1, 2.803, 10584.454, 213.229, 52596.412 20/05/12,03:30:20,19,10,1, 11.8,1,1, 2.803, 10584.436, 213.227, 52596.408 20/05/12,03:30:21,00,10,1, 11.9,1,1, 2.807, 10584.430, 213.256, 52596.383 20/05/12,03:30:21,01,10,1, 11.9,1,1, 2.807, 10584.415, 213.223, 52596.392 20/05/12,03:30:21,02,10,1, 11.9,1,1, 2.807, 10584.414, 213.219, 52596.410 20/05/12,03:30:21,03,10,1, 11.9,1,1, 2.807, 10584.421, 213.242, 52596.394 20/05/12,03:30:21,04,10,1, 11.9,1,1, 2.807, 10584.426, 213.229, 52596.402 20/05/12,03:30:21,05,10,1, 11.9,1,1, 2.807, 10584.427, 213.219, 52596.361 20/05/12,03:30:21,06,10,1, 11.9,1,1, 2.807, 10584.439, 213.273, 52596.398 20/05/12,03:30:21,07,10,1, 11.9,1,1, 2.807, 10584.436, 213.239, 52596.378 20/05/12,03:30:21,08,10,1, 11.9,1,1, 2.807, 10584.422, 213.235, 52596.384 20/05/12,03:30:21,09,10,1, 11.9,1,1, 2.807, 10584.449, 213.255, 52596.381 20/05/12,03:30:21,10,10,1, 11.9,1,1, 2.807, 10584.440, 213.253, 52596.410 20/05/12,03:30:21,11,10,1, 11.9,1,1, 2.807, 10584.436, 213.243, 52596.397 20/05/12,03:30:21,12,10,1, 11.9,1,1, 2.807, 10584.438, 213.254, 52596.390 20/05/12,03:30:21,13,10,1, 11.9,1,1, 2.807, 10584.478, 213.261, 52596.410 20/05/12,03:30:21,14,10,1, 11.9,1,1, 2.807, 10584.420, 213.250, 52596.400 20/05/12,03:30:21,15,10,1, 11.9,1,1, 2.807, 10584.414, 213.265, 52596.374 20/05/12,03:30:21,16,10,1, 11.9,1,1, 2.807, 10584.449, 213.237, 52596.376 20/05/12,03:30:21,17,10,1, 11.9,1,1, 2.807, 10584.419, 213.251, 52596.341 20/05/12,03:30:21,18,10,1, 11.9,1,1, 2.807, 10584.445, 213.244, 52596.409 20/05/12,03:30:21,19,10,1, 11.9,1,1, 2.807, 10584.436, 213.256, 52596.383 20/05/12,03:30:22,00,10,1, 11.9,1,1, 2.804, 10584.430, 213.270, 52596.415 20/05/12,03:30:22,01,10,1, 11.9,1,1, 2.804, 10584.422, 213.210, 52596.371 20/05/12,03:30:22,02,10,1, 11.9,1,1, 2.804, 10584.431, 213.232, 52596.349 20/05/12,03:30:22,03,10,1, 11.9,1,1, 2.804, 10584.405, 213.229, 52596.482 20/05/12,03:30:22,04,10,1, 11.9,1,1, 2.804, 10584.433, 213.250, 52596.392 20/05/12,03:30:22,05,10,1, 11.9,1,1, 2.804, 10584.426, 213.251, 52596.416 20/05/12,03:30:22,06,10,1, 11.9,1,1, 2.804, 10584.438, 213.227, 52596.412 20/05/12,03:30:22,07,10,1, 11.9,1,1, 2.804, 10584.449, 213.255, 52596.412 20/05/12,03:30:22,08,10,1, 11.9,1,1, 2.804, 10584.439, 213.281, 52596.396 20/05/12,03:30:22,09,10,1, 11.9,1,1, 2.804, 10584.446, 213.259, 52596.425 20/05/12,03:30:22,10,10,1, 11.9,1,1, 2.804, 10584.454, 213.283, 52596.409 20/05/12,03:30:22,11,10,1, 11.9,1,1, 2.804, 10584.463, 213.281, 52596.417 20/05/12,03:30:22,12,10,1, 11.9,1,1, 2.804, 10584.444, 213.288, 52596.401 20/05/12,03:30:22,13,10,1, 11.9,1,1, 2.804, 10584.440, 213.284, 52596.409 20/05/12,03:30:22,14,10,1, 11.9,1,1, 2.804, 10584.450, 213.251, 52596.389 20/05/12,03:30:22,15,10,1, 11.9,1,1, 2.804, 10584.427, 213.286, 52596.424 20/05/12,03:30:22,16,10,1, 11.9,1,1, 2.804, 10584.444, 213.268, 52596.396 20/05/12,03:30:22,17,10,1, 11.9,1,1, 2.804, 10584.430, 213.253, 52596.410 20/05/12,03:30:22,18,10,1, 11.9,1,1, 2.804, 10584.439, 213.261, 52596.402 20/05/12,03:30:22,19,10,1, 11.9,1,1, 2.804, 10584.437, 213.270, 52596.415 20/05/12,03:30:23,00,10,1, 11.9,1,1, 2.804, 10584.421, 213.263, 52596.401 20/05/12,03:30:23,01,10,1, 11.9,1,1, 2.804, 10584.432, 213.245, 52596.384 20/05/12,03:30:23,02,10,1, 11.9,1,1, 2.804, 10584.418, 213.254, 52596.381 20/05/12,03:30:23,03,10,1, 11.9,1,1, 2.804, 10584.426, 213.246, 52596.402 20/05/12,03:30:23,04,10,1, 11.9,1,1, 2.804, 10584.413, 213.266, 52596.427 20/05/12,03:30:23,05,10,1, 11.9,1,1, 2.804, 10584.438, 213.271, 52596.404 20/05/12,03:30:23,06,10,1, 11.9,1,1, 2.804, 10584.413, 213.263, 52596.409 20/05/12,03:30:23,07,10,1, 11.9,1,1, 2.804, 10584.423, 213.270, 52596.411 20/05/12,03:30:23,08,10,1, 11.9,1,1, 2.804, 10584.449, 213.277, 52596.399 20/05/12,03:30:23,09,10,1, 11.9,1,1, 2.804, 10584.455, 213.299, 52596.412 20/05/12,03:30:23,10,10,1, 11.9,1,1, 2.804, 10584.431, 213.312, 52596.447 20/05/12,03:30:23,11,10,1, 11.9,1,1, 2.804, 10584.442, 213.299, 52596.439 20/05/12,03:30:23,12,10,1, 11.9,1,1, 2.804, 10584.441, 213.247, 52596.426 20/05/12,03:30:23,13,10,1, 11.9,1,1, 2.804, 10584.438, 213.276, 52596.411 20/05/12,03:30:23,14,10,1, 11.9,1,1, 2.804, 10584.441, 213.294, 52596.434 20/05/12,03:30:23,15,10,1, 11.9,1,1, 2.804, 10584.416, 213.267, 52596.455 20/05/12,03:30:23,16,10,1, 11.9,1,1, 2.804, 10584.441, 213.269, 52596.412 20/05/12,03:30:23,17,10,1, 11.9,1,1, 2.804, 10584.400, 213.284, 52596.406 20/05/12,03:30:23,18,10,1, 11.9,1,1, 2.804, 10584.427, 213.276, 52596.420 20/05/12,03:30:23,19,10,1, 11.9,1,1, 2.804, 10584.425, 213.263, 52596.401 20/05/12,03:30:24,00,10,1, 11.8,1,1, 2.804, 10584.396, 213.252, 52596.357 20/05/12,03:30:24,01,10,1, 11.8,1,1, 2.804, 10584.404, 213.268, 52596.387 20/05/12,03:30:24,02,10,1, 11.8,1,1, 2.804, 10584.414, 213.269, 52596.409 20/05/12,03:30:24,03,10,1, 11.8,1,1, 2.804, 10584.400, 213.288, 52596.431 20/05/12,03:30:24,04,10,1, 11.8,1,1, 2.804, 10584.429, 213.269, 52596.421 20/05/12,03:30:24,05,10,1, 11.8,1,1, 2.804, 10584.429, 213.259, 52596.423 20/05/12,03:30:24,06,10,1, 11.8,1,1, 2.804, 10584.430, 213.252, 52596.416 20/05/12,03:30:24,07,10,1, 11.8,1,1, 2.804, 10584.439, 213.291, 52596.445 20/05/12,03:30:24,08,10,1, 11.8,1,1, 2.804, 10584.432, 213.289, 52596.420 20/05/12,03:30:24,09,10,1, 11.8,1,1, 2.804, 10584.425, 213.315, 52596.404 20/05/12,03:30:24,10,10,1, 11.8,1,1, 2.804, 10584.417, 213.295, 52596.410 20/05/12,03:30:24,11,10,1, 11.8,1,1, 2.804, 10584.421, 213.303, 52596.409 20/05/12,03:30:24,12,10,1, 11.8,1,1, 2.804, 10584.426, 213.267, 52596.406 20/05/12,03:30:24,13,10,1, 11.8,1,1, 2.804, 10584.413, 213.269, 52596.378 20/05/12,03:30:24,14,10,1, 11.8,1,1, 2.804, 10584.424, 213.263, 52596.425 20/05/12,03:30:24,15,10,1, 11.8,1,1, 2.804, 10584.398, 213.263, 52596.386 20/05/12,03:30:24,16,10,1, 11.8,1,1, 2.804, 10584.410, 213.272, 52596.397 20/05/12,03:30:24,17,10,1, 11.8,1,1, 2.804, 10584.437, 213.297, 52596.410 20/05/12,03:30:24,18,10,1, 11.8,1,1, 2.804, 10584.423, 213.247, 52596.397 20/05/12,03:30:24,19,10,1, 11.8,1,1, 2.804, 10584.399, 213.252, 52596.357 20/05/12,03:30:25,00,09,1, 11.9,1,1, 2.806, 10584.404, 213.269, 52596.421 20/05/12,03:30:25,01,09,1, 11.9,1,1, 2.806, 10584.411, 213.268, 52596.371 20/05/12,03:30:25,02,09,1, 11.9,1,1, 2.806, 10584.403, 213.244, 52596.376 20/05/12,03:30:25,03,09,1, 11.9,1,1, 2.806, 10584.421, 213.306, 52596.436 20/05/12,03:30:25,04,09,1, 11.9,1,1, 2.806, 10584.405, 213.255, 52596.368 20/05/12,03:30:25,05,09,1, 11.9,1,1, 2.806, 10584.432, 213.273, 52596.400 20/05/12,03:30:25,06,09,1, 11.9,1,1, 2.806, 10584.466, 213.257, 52596.302 20/05/12,03:30:25,07,09,1, 11.9,1,1, 2.806, 10584.423, 213.302, 52596.191 20/05/12,03:30:25,08,09,1, 11.9,1,1, 2.806, 10584.398, 213.320, 52596.491 20/05/12,03:30:25,09,09,1, 11.9,1,1, 2.806, 10584.420, 213.324, 52596.449 20/05/12,03:30:25,10,09,1, 11.9,1,1, 2.806, 10584.414, 213.302, 52596.441 20/05/12,03:30:25,11,09,1, 11.9,1,1, 2.806, 10584.442, 213.308, 52596.460 20/05/12,03:30:25,12,09,1, 11.9,1,1, 2.806, 10584.423, 213.287, 52596.418 20/05/12,03:30:25,13,09,1, 11.9,1,1, 2.806, 10584.393, 213.267, 52596.386 20/05/12,03:30:25,14,09,1, 11.9,1,1, 2.806, 10584.418, 213.278, 52596.393 20/05/12,03:30:25,15,09,1, 11.9,1,1, 2.806, 10584.410, 213.288, 52596.428 20/05/12,03:30:25,16,09,1, 11.9,1,1, 2.806, 10584.398, 213.267, 52596.417 20/05/12,03:30:25,17,09,1, 11.9,1,1, 2.806, 10584.436, 213.251, 52596.413 20/05/12,03:30:25,18,09,1, 11.9,1,1, 2.806, 10584.408, 213.271, 52596.429 20/05/12,03:30:25,19,09,1, 11.9,1,1, 2.806, 10584.406, 213.269, 52596.421 20/05/12,03:30:26,00,10,1, 12.0,1,1, 2.801, 10584.388, 213.230, 52596.353 20/05/12,03:30:26,01,10,1, 12.0,1,1, 2.801, 10584.411, 213.270, 52596.411 20/05/12,03:30:26,02,10,1, 12.0,1,1, 2.801, 10584.435, 213.269, 52596.401 20/05/12,03:30:26,03,10,1, 12.0,1,1, 2.801, 10584.419, 213.299, 52596.427 20/05/12,03:30:26,04,10,1, 12.0,1,1, 2.801, 10584.423, 213.267, 52596.391 20/05/12,03:30:26,05,10,1, 12.0,1,1, 2.801, 10584.427, 213.265, 52596.376 20/05/12,03:30:26,06,10,1, 12.0,1,1, 2.801, 10584.403, 213.303, 52596.389 20/05/12,03:30:26,07,10,1, 12.0,1,1, 2.801, 10584.412, 213.300, 52596.425 20/05/12,03:30:26,08,10,1, 12.0,1,1, 2.801, 10584.412, 213.271, 52596.423 20/05/12,03:30:26,09,10,1, 12.0,1,1, 2.801, 10584.433, 213.280, 52596.449 20/05/12,03:30:26,10,10,1, 12.0,1,1, 2.801, 10584.454, 213.289, 52596.615 20/05/12,03:30:26,11,10,1, 12.0,1,1, 2.801, 10584.434, 213.262, 52596.304 20/05/12,03:30:26,12,10,1, 12.0,1,1, 2.801, 10584.407, 213.244, 52596.401 20/05/12,03:30:26,13,10,1, 12.0,1,1, 2.801, 10584.400, 213.274, 52596.416 20/05/12,03:30:26,14,10,1, 12.0,1,1, 2.801, 10584.418, 213.291, 52596.388 20/05/12,03:30:26,15,10,1, 12.0,1,1, 2.801, 10584.413, 213.261, 52596.347 20/05/12,03:30:26,16,10,1, 12.0,1,1, 2.801, 10584.396, 213.262, 52596.361 20/05/12,03:30:26,17,10,1, 12.0,1,1, 2.801, 10584.394, 213.229, 52596.365 20/05/12,03:30:26,18,10,1, 12.0,1,1, 2.801, 10584.393, 213.238, 52596.376 20/05/12,03:30:26,19,10,1, 12.0,1,1, 2.801, 10584.396, 213.230, 52596.353 20/05/12,03:30:27,00,10,1, 11.9,1,1, 2.805, 10584.421, 213.286, 52596.403 20/05/12,03:30:27,01,10,1, 11.9,1,1, 2.805, 10584.390, 213.268, 52596.391 20/05/12,03:30:27,02,10,1, 11.9,1,1, 2.805, 10584.410, 213.287, 52596.409 20/05/12,03:30:27,03,10,1, 11.9,1,1, 2.805, 10584.432, 213.257, 52596.391 20/05/12,03:30:27,04,10,1, 11.9,1,1, 2.805, 10584.404, 213.292, 52596.405 20/05/12,03:30:27,05,10,1, 11.9,1,1, 2.805, 10584.388, 213.278, 52596.409 20/05/12,03:30:27,06,10,1, 11.9,1,1, 2.805, 10584.390, 213.297, 52596.200 20/05/12,03:30:27,07,10,1, 11.9,1,1, 2.805, 10584.385, 213.290, 52596.530 20/05/12,03:30:27,08,10,1, 11.9,1,1, 2.805, 10584.432, 213.286, 52596.511 20/05/12,03:30:27,09,10,1, 11.9,1,1, 2.805, 10584.441, 213.302, 52596.445 20/05/12,03:30:27,10,10,1, 11.9,1,1, 2.805, 10584.409, 213.268, 52596.452 20/05/12,03:30:27,11,10,1, 11.9,1,1, 2.805, 10584.379, 213.248, 52596.410 20/05/12,03:30:27,12,10,1, 11.9,1,1, 2.805, 10584.424, 213.278, 52596.430 20/05/12,03:30:27,13,10,1, 11.9,1,1, 2.805, 10584.386, 213.265, 52596.393 20/05/12,03:30:27,14,10,1, 11.9,1,1, 2.805, 10584.392, 213.263, 52596.423 20/05/12,03:30:27,15,10,1, 11.9,1,1, 2.805, 10584.392, 213.239, 52596.431 20/05/12,03:30:27,16,10,1, 11.9,1,1, 2.805, 10584.406, 213.267, 52596.424 20/05/12,03:30:27,17,10,1, 11.9,1,1, 2.805, 10584.409, 213.256, 52596.447 20/05/12,03:30:27,18,10,1, 11.9,1,1, 2.805, 10584.420, 213.232, 52596.434 20/05/12,03:30:27,19,10,1, 11.9,1,1, 2.805, 10584.422, 213.286, 52596.403 20/05/12,03:30:28,00,10,1, 11.9,1,1, 2.807, 10584.413, 213.296, 52596.373 20/05/12,03:30:28,01,10,1, 11.9,1,1, 2.807, 10584.446, 213.280, 52596.458 20/05/12,03:30:28,02,10,1, 11.9,1,1, 2.807, 10584.424, 213.276, 52596.428 20/05/12,03:30:28,03,10,1, 11.9,1,1, 2.807, 10584.427, 213.271, 52596.396 20/05/12,03:30:28,04,10,1, 11.9,1,1, 2.807, 10584.399, 213.269, 52596.373 20/05/12,03:30:28,05,10,1, 11.9,1,1, 2.807, 10584.423, 213.262, 52596.400 20/05/12,03:30:28,06,10,1, 11.9,1,1, 2.807, 10584.425, 213.293, 52596.400 20/05/12,03:30:28,07,10,1, 11.9,1,1, 2.807, 10584.431, 213.260, 52596.407 20/05/12,03:30:28,08,10,1, 11.9,1,1, 2.807, 10584.440, 213.275, 52596.433 20/05/12,03:30:28,09,10,1, 11.9,1,1, 2.807, 10584.432, 213.280, 52596.420 20/05/12,03:30:28,10,10,1, 11.9,1,1, 2.807, 10584.414, 213.252, 52596.383 20/05/12,03:30:28,11,10,1, 11.9,1,1, 2.807, 10584.422, 213.215, 52596.334 20/05/12,03:30:28,12,10,1, 11.9,1,1, 2.807, 10584.403, 213.224, 52596.329 20/05/12,03:30:28,13,10,1, 11.9,1,1, 2.807, 10584.407, 213.254, 52596.368 20/05/12,03:30:28,14,10,1, 11.9,1,1, 2.807, 10584.432, 213.245, 52596.344 20/05/12,03:30:28,15,10,1, 11.9,1,1, 2.807, 10584.414, 213.258, 52596.369 20/05/12,03:30:28,16,10,1, 11.9,1,1, 2.807, 10584.414, 213.253, 52596.346 20/05/12,03:30:28,17,10,1, 11.9,1,1, 2.807, 10584.407, 213.253, 52596.328 20/05/12,03:30:28,18,10,1, 11.9,1,1, 2.807, 10584.404, 213.240, 52596.333 20/05/12,03:30:28,19,10,1, 11.9,1,1, 2.807, 10584.418, 213.296, 52596.373 20/05/12,03:30:29,00,10,1, 11.9,1,1, 2.807, 10584.438, 213.300, 52596.379 20/05/12,03:30:29,01,10,1, 11.9,1,1, 2.807, 10584.423, 213.302, 52596.384 20/05/12,03:30:29,02,10,1, 11.9,1,1, 2.807, 10584.436, 213.280, 52596.385 20/05/12,03:30:29,03,10,1, 11.9,1,1, 2.807, 10584.428, 213.281, 52596.376 20/05/12,03:30:29,04,10,1, 11.9,1,1, 2.807, 10584.456, 213.262, 52596.357 20/05/12,03:30:29,05,10,1, 11.9,1,1, 2.807, 10584.456, 213.276, 52596.342 20/05/12,03:30:29,06,10,1, 11.9,1,1, 2.807, 10584.420, 213.275, 52596.361 20/05/12,03:30:29,07,10,1, 11.9,1,1, 2.807, 10584.422, 213.246, 52596.316 20/05/12,03:30:29,08,10,1, 11.9,1,1, 2.807, 10584.442, 213.283, 52596.364 20/05/12,03:30:29,09,10,1, 11.9,1,1, 2.807, 10584.433, 213.259, 52596.382 20/05/12,03:30:29,10,10,1, 11.9,1,1, 2.807, 10584.407, 213.250, 52596.351 20/05/12,03:30:29,11,10,1, 11.9,1,1, 2.807, 10584.444, 213.246, 52596.338 20/05/12,03:30:29,12,10,1, 11.9,1,1, 2.807, 10584.428, 213.240, 52596.329 20/05/12,03:30:29,13,10,1, 11.9,1,1, 2.807, 10584.442, 213.249, 52596.354 20/05/12,03:30:29,14,10,1, 11.9,1,1, 2.807, 10584.445, 213.263, 52596.375 20/05/12,03:30:29,15,10,1, 11.9,1,1, 2.807, 10584.428, 213.257, 52596.334 20/05/12,03:30:29,16,10,1, 11.9,1,1, 2.807, 10584.426, 213.257, 52596.374 20/05/12,03:30:29,17,10,1, 11.9,1,1, 2.807, 10584.431, 213.269, 52596.353 20/05/12,03:30:29,18,10,1, 11.9,1,1, 2.807, 10584.439, 213.289, 52596.364 20/05/12,03:30:29,19,10,1, 11.9,1,1, 2.807, 10584.444, 213.300, 52596.379 20/05/12,03:30:30,00,10,1, 11.9,1,1, 2.803, 10584.471, 213.251, 52596.392 20/05/12,03:30:30,01,10,1, 11.9,1,1, 2.803, 10584.453, 213.291, 52596.394 20/05/12,03:30:30,02,10,1, 11.9,1,1, 2.803, 10584.439, 213.271, 52596.361 20/05/12,03:30:30,03,10,1, 11.9,1,1, 2.803, 10584.457, 213.277, 52596.372 20/05/12,03:30:30,04,10,1, 11.9,1,1, 2.803, 10584.449, 213.273, 52596.356 20/05/12,03:30:30,05,10,1, 11.9,1,1, 2.803, 10584.432, 213.271, 52596.336 20/05/12,03:30:30,06,10,1, 11.9,1,1, 2.803, 10584.453, 213.274, 52596.362 20/05/12,03:30:30,07,10,1, 11.9,1,1, 2.803, 10584.458, 213.282, 52596.399 20/05/12,03:30:30,08,10,1, 11.9,1,1, 2.803, 10584.464, 213.243, 52596.347 20/05/12,03:30:30,09,10,1, 11.9,1,1, 2.803, 10584.468, 213.233, 52596.359 20/05/12,03:30:30,10,10,1, 11.9,1,1, 2.803, 10584.442, 213.230, 52596.337 20/05/12,03:30:30,11,10,1, 11.9,1,1, 2.803, 10584.486, 213.251, 52596.358 20/05/12,03:30:30,12,10,1, 11.9,1,1, 2.803, 10584.463, 213.249, 52596.366 20/05/12,03:30:30,13,10,1, 11.9,1,1, 2.803, 10584.443, 213.217, 52596.347 20/05/12,03:30:30,14,10,1, 11.9,1,1, 2.803, 10584.453, 213.217, 52596.346 20/05/12,03:30:30,15,10,1, 11.9,1,1, 2.803, 10584.435, 213.256, 52596.357 20/05/12,03:30:30,16,10,1, 11.9,1,1, 2.803, 10584.461, 213.227, 52596.361 20/05/12,03:30:30,17,10,1, 11.9,1,1, 2.803, 10584.470, 213.252, 52596.381 20/05/12,03:30:30,18,10,1, 11.9,1,1, 2.803, 10584.465, 213.250, 52596.377 20/05/12,03:30:30,19,10,1, 11.9,1,1, 2.803, 10584.479, 213.251, 52596.392 20/05/12,03:30:31,00,10,1, 11.9,1,1, 2.806, 10584.513, 213.287, 52596.408 20/05/12,03:30:31,01,10,1, 11.9,1,1, 2.806, 10584.493, 213.272, 52596.373 20/05/12,03:30:31,02,10,1, 11.9,1,1, 2.806, 10584.493, 213.270, 52596.370 20/05/12,03:30:31,03,10,1, 11.9,1,1, 2.806, 10584.470, 213.246, 52596.337 20/05/12,03:30:31,04,10,1, 11.9,1,1, 2.806, 10584.451, 213.254, 52596.373 20/05/12,03:30:31,05,10,1, 11.9,1,1, 2.806, 10584.479, 213.250, 52596.390 20/05/12,03:30:31,06,10,1, 11.9,1,1, 2.806, 10584.489, 213.265, 52596.390 20/05/12,03:30:31,07,10,1, 11.9,1,1, 2.806, 10584.476, 213.241, 52596.360 20/05/12,03:30:31,08,10,1, 11.9,1,1, 2.806, 10584.480, 213.245, 52596.324 20/05/12,03:30:31,09,10,1, 11.9,1,1, 2.806, 10584.487, 213.216, 52596.316 20/05/12,03:30:31,10,10,1, 11.9,1,1, 2.806, 10584.486, 213.222, 52596.351 20/05/12,03:30:31,11,10,1, 11.9,1,1, 2.806, 10584.486, 213.240, 52596.307 20/05/12,03:30:31,12,10,1, 11.9,1,1, 2.806, 10584.488, 213.226, 52596.345 20/05/12,03:30:31,13,10,1, 11.9,1,1, 2.806, 10584.502, 213.237, 52596.351 20/05/12,03:30:31,14,10,1, 11.9,1,1, 2.806, 10584.517, 213.262, 52596.338 20/05/12,03:30:31,15,10,1, 11.9,1,1, 2.806, 10584.495, 213.227, 52596.330 20/05/12,03:30:31,16,10,1, 11.9,1,1, 2.806, 10584.494, 213.236, 52596.347 20/05/12,03:30:31,17,10,1, 11.9,1,1, 2.806, 10584.483, 213.251, 52596.378 20/05/12,03:30:31,18,10,1, 11.9,1,1, 2.806, 10584.532, 213.279, 52596.376 20/05/12,03:30:31,19,10,1, 11.9,1,1, 2.806, 10584.521, 213.287, 52596.408 20/05/12,03:30:32,00,10,1, 11.8,1,1, 2.805, 10584.546, 213.271, 52596.381 20/05/12,03:30:32,01,10,1, 11.8,1,1, 2.805, 10584.503, 213.269, 52596.331 20/05/12,03:30:32,02,10,1, 11.8,1,1, 2.805, 10584.521, 213.307, 52596.391 20/05/12,03:30:32,03,10,1, 11.8,1,1, 2.805, 10584.500, 213.247, 52596.352 20/05/12,03:30:32,04,10,1, 11.8,1,1, 2.805, 10584.536, 213.281, 52596.417 20/05/12,03:30:32,05,10,1, 11.8,1,1, 2.805, 10584.497, 213.238, 52596.206 20/05/12,03:30:32,06,10,1, 11.8,1,1, 2.805, 10584.521, 213.270, 52596.476 20/05/12,03:30:32,07,10,1, 11.8,1,1, 2.805, 10584.544, 213.244, 52596.346 20/05/12,03:30:32,08,10,1, 11.8,1,1, 2.805, 10584.541, 213.212, 52596.348 20/05/12,03:30:32,09,10,1, 11.8,1,1, 2.805, 10584.499, 213.193, 52596.364 20/05/12,03:30:32,10,10,1, 11.8,1,1, 2.805, 10584.539, 213.254, 52596.358 20/05/12,03:30:32,11,10,1, 11.8,1,1, 2.805, 10584.530, 213.227, 52596.387 20/05/12,03:30:32,12,10,1, 11.8,1,1, 2.805, 10584.485, 213.262, 52596.407 20/05/12,03:30:32,13,10,1, 11.8,1,1, 2.805, 10584.577, 213.249, 52596.288 20/05/12,03:30:32,14,10,1, 11.8,1,1, 2.805, 10584.555, 213.247, 52596.286 20/05/12,03:30:32,15,10,1, 11.8,1,1, 2.805, 10584.545, 213.257, 52596.300 20/05/12,03:30:32,16,10,1, 11.8,1,1, 2.805, 10584.507, 213.195, 52596.295 20/05/12,03:30:32,17,10,1, 11.8,1,1, 2.805, 10584.512, 213.214, 52596.344 20/05/12,03:30:32,18,10,1, 11.8,1,1, 2.805, 10584.525, 213.243, 52596.334 20/05/12,03:30:32,19,10,1, 11.8,1,1, 2.805, 10584.554, 213.271, 52596.381 20/05/12,03:30:33,00,10,1, 11.9,1,1, 2.805, 10584.588, 213.254, 52596.421 20/05/12,03:30:33,01,10,1, 11.9,1,1, 2.805, 10584.506, 213.249, 52596.374 20/05/12,03:30:33,02,10,1, 11.9,1,1, 2.805, 10584.546, 213.248, 52596.345 20/05/12,03:30:33,03,10,1, 11.9,1,1, 2.805, 10584.514, 213.221, 52596.348 20/05/12,03:30:33,04,10,1, 11.9,1,1, 2.805, 10584.497, 213.218, 52596.336 20/05/12,03:30:33,05,10,1, 11.9,1,1, 2.805, 10584.532, 213.271, 52596.400 20/05/12,03:30:33,06,10,1, 11.9,1,1, 2.805, 10584.542, 213.239, 52596.384 20/05/12,03:30:33,07,10,1, 11.9,1,1, 2.805, 10584.522, 213.269, 52596.409 20/05/12,03:30:33,08,10,1, 11.9,1,1, 2.805, 10584.543, 213.215, 52596.322 20/05/12,03:30:33,09,10,1, 11.9,1,1, 2.805, 10584.498, 213.231, 52596.335 20/05/12,03:30:33,10,10,1, 11.9,1,1, 2.805, 10584.513, 213.212, 52596.312 20/05/12,03:30:33,11,10,1, 11.9,1,1, 2.805, 10584.523, 213.203, 52596.286 20/05/12,03:30:33,12,10,1, 11.9,1,1, 2.805, 10584.502, 213.221, 52596.325 20/05/12,03:30:33,13,10,1, 11.9,1,1, 2.805, 10584.544, 213.237, 52596.364 20/05/12,03:30:33,14,10,1, 11.9,1,1, 2.805, 10584.524, 213.242, 52596.336 20/05/12,03:30:33,15,10,1, 11.9,1,1, 2.805, 10584.536, 213.195, 52596.347 20/05/12,03:30:33,16,10,1, 11.9,1,1, 2.805, 10584.539, 213.227, 52596.360 20/05/12,03:30:33,17,10,1, 11.9,1,1, 2.805, 10584.551, 213.214, 52596.322 20/05/12,03:30:33,18,10,1, 11.9,1,1, 2.805, 10584.550, 213.260, 52596.367 20/05/12,03:30:33,19,10,1, 11.9,1,1, 2.805, 10584.589, 213.254, 52596.421 20/05/12,03:30:34,00,09,1, 11.8,1,1, 2.803, 10584.596, 213.222, 52596.370 20/05/12,03:30:34,01,09,1, 11.8,1,1, 2.803, 10584.549, 213.269, 52596.396 20/05/12,03:30:34,02,09,1, 11.8,1,1, 2.803, 10584.564, 213.272, 52596.388 20/05/12,03:30:34,03,09,1, 11.8,1,1, 2.803, 10584.556, 213.236, 52596.364 20/05/12,03:30:34,04,09,1, 11.8,1,1, 2.803, 10584.579, 213.257, 52596.389 20/05/12,03:30:34,05,09,1, 11.8,1,1, 2.803, 10584.579, 213.263, 52596.399 20/05/12,03:30:34,06,09,1, 11.8,1,1, 2.803, 10584.570, 213.211, 52596.354 20/05/12,03:30:34,07,09,1, 11.8,1,1, 2.803, 10584.565, 213.215, 52596.387 20/05/12,03:30:34,08,09,1, 11.8,1,1, 2.803, 10584.594, 213.259, 52596.389 20/05/12,03:30:34,09,09,1, 11.8,1,1, 2.803, 10584.585, 213.194, 52596.352 20/05/12,03:30:34,10,09,1, 11.8,1,1, 2.803, 10584.587, 213.184, 52596.309 20/05/12,03:30:34,11,09,1, 11.8,1,1, 2.803, 10584.583, 213.239, 52596.365 20/05/12,03:30:34,12,09,1, 11.8,1,1, 2.803, 10584.571, 213.219, 52596.359 20/05/12,03:30:34,13,09,1, 11.8,1,1, 2.803, 10584.583, 213.183, 52596.311 20/05/12,03:30:34,14,09,1, 11.8,1,1, 2.803, 10584.590, 213.239, 52596.376 20/05/12,03:30:34,15,09,1, 11.8,1,1, 2.803, 10584.590, 213.293, 52596.392 20/05/12,03:30:34,16,09,1, 11.8,1,1, 2.803, 10584.592, 213.236, 52596.357 20/05/12,03:30:34,17,09,1, 11.8,1,1, 2.803, 10584.587, 213.231, 52596.341 20/05/12,03:30:34,18,09,1, 11.8,1,1, 2.803, 10584.601, 213.298, 52596.406 20/05/12,03:30:34,19,09,1, 11.8,1,1, 2.803, 10584.599, 213.222, 52596.370 20/05/12,03:30:35,00,10,1, 11.9,1,1, 2.807, 10584.646, 213.233, 52596.137 20/05/12,03:30:35,01,10,1, 11.9,1,1, 2.807, 10584.600, 213.286, 52596.420 20/05/12,03:30:35,02,10,1, 11.9,1,1, 2.807, 10584.567, 213.231, 52596.339 20/05/12,03:30:35,03,10,1, 11.9,1,1, 2.807, 10584.579, 213.211, 52596.340 20/05/12,03:30:35,04,10,1, 11.9,1,1, 2.807, 10584.589, 213.246, 52596.414 20/05/12,03:30:35,05,10,1, 11.9,1,1, 2.807, 10584.600, 213.221, 52596.367 20/05/12,03:30:35,06,10,1, 11.9,1,1, 2.807, 10584.579, 213.174, 52596.335 20/05/12,03:30:35,07,10,1, 11.9,1,1, 2.807, 10584.598, 213.226, 52596.352 20/05/12,03:30:35,08,10,1, 11.9,1,1, 2.807, 10584.588, 213.221, 52596.364 20/05/12,03:30:35,09,10,1, 11.9,1,1, 2.807, 10584.604, 213.214, 52596.322 20/05/12,03:30:35,10,10,1, 11.9,1,1, 2.807, 10584.606, 213.216, 52596.361 20/05/12,03:30:35,11,10,1, 11.9,1,1, 2.807, 10584.604, 213.199, 52596.322 20/05/12,03:30:35,12,10,1, 11.9,1,1, 2.807, 10584.589, 213.188, 52596.345 20/05/12,03:30:35,13,10,1, 11.9,1,1, 2.807, 10584.605, 213.211, 52596.337 20/05/12,03:30:35,14,10,1, 11.9,1,1, 2.807, 10584.598, 213.222, 52596.352 20/05/12,03:30:35,15,10,1, 11.9,1,1, 2.807, 10584.634, 213.263, 52596.378 20/05/12,03:30:35,16,10,1, 11.9,1,1, 2.807, 10584.610, 213.240, 52596.389 20/05/12,03:30:35,17,10,1, 11.9,1,1, 2.807, 10584.622, 213.229, 52596.401 20/05/12,03:30:35,18,10,1, 11.9,1,1, 2.807, 10584.640, 213.221, 52596.373 20/05/12,03:30:35,19,10,1, 11.9,1,1, 2.807, 10584.648, 213.233, 52596.137 20/05/12,03:30:36,00,08,1, 11.9,1,1, 2.807, 10584.680, 213.252, 52596.389 20/05/12,03:30:36,01,08,1, 11.9,1,1, 2.807, 10584.597, 213.273, 52596.402 20/05/12,03:30:36,02,08,1, 11.9,1,1, 2.807, 10584.617, 213.259, 52596.401 20/05/12,03:30:36,03,08,1, 11.9,1,1, 2.807, 10584.621, 213.271, 52596.408 20/05/12,03:30:36,04,08,1, 11.9,1,1, 2.807, 10584.632, 213.258, 52596.384 20/05/12,03:30:36,05,08,1, 11.9,1,1, 2.807, 10584.643, 213.239, 52596.394 20/05/12,03:30:36,06,08,1, 11.9,1,1, 2.807, 10584.646, 213.233, 52596.371 20/05/12,03:30:36,07,08,1, 11.9,1,1, 2.807, 10584.609, 213.222, 52596.342 20/05/12,03:30:36,08,08,1, 11.9,1,1, 2.807, 10584.613, 213.237, 52596.376 20/05/12,03:30:36,09,08,1, 11.9,1,1, 2.807, 10584.630, 213.219, 52596.336 20/05/12,03:30:36,10,08,1, 11.9,1,1, 2.807, 10584.651, 213.196, 52596.302 20/05/12,03:30:36,11,08,1, 11.9,1,1, 2.807, 10584.631, 213.203, 52596.298 20/05/12,03:30:36,12,08,1, 11.9,1,1, 2.807, 10584.646, 213.240, 52596.340 20/05/12,03:30:36,13,08,1, 11.9,1,1, 2.807, 10584.634, 213.222, 52596.343 20/05/12,03:30:36,14,08,1, 11.9,1,1, 2.807, 10584.670, 213.261, 52596.388 20/05/12,03:30:36,15,08,1, 11.9,1,1, 2.807, 10584.651, 213.260, 52596.363 20/05/12,03:30:36,16,08,1, 11.9,1,1, 2.807, 10584.643, 213.240, 52596.354 20/05/12,03:30:36,17,08,1, 11.9,1,1, 2.807, 10584.674, 213.257, 52596.350 20/05/12,03:30:36,18,08,1, 11.9,1,1, 2.807, 10584.643, 213.267, 52596.355 20/05/12,03:30:36,19,08,1, 11.9,1,1, 2.807, 10584.681, 213.252, 52596.389 20/05/12,03:30:37,00,10,1, 11.9,1,1, 2.803, 10584.671, 213.243, 52596.381 20/05/12,03:30:37,01,10,1, 11.9,1,1, 2.803, 10584.670, 213.242, 52596.353 20/05/12,03:30:37,02,10,1, 11.9,1,1, 2.803, 10584.660, 213.272, 52596.423 20/05/12,03:30:37,03,10,1, 11.9,1,1, 2.803, 10584.677, 213.245, 52596.324 20/05/12,03:30:37,04,10,1, 11.9,1,1, 2.803, 10584.653, 213.234, 52596.349 20/05/12,03:30:37,05,10,1, 11.9,1,1, 2.803, 10584.673, 213.211, 52596.343 20/05/12,03:30:37,06,10,1, 11.9,1,1, 2.803, 10584.689, 213.224, 52596.318 20/05/12,03:30:37,07,10,1, 11.9,1,1, 2.803, 10584.675, 213.225, 52596.338 20/05/12,03:30:37,08,10,1, 11.9,1,1, 2.803, 10584.660, 213.212, 52596.315 20/05/12,03:30:37,09,10,1, 11.9,1,1, 2.803, 10584.632, 213.228, 52596.323 20/05/12,03:30:37,10,10,1, 11.9,1,1, 2.803, 10584.671, 213.204, 52596.301 20/05/12,03:30:37,11,10,1, 11.9,1,1, 2.803, 10584.671, 213.236, 52596.320 20/05/12,03:30:37,12,10,1, 11.9,1,1, 2.803, 10584.679, 213.222, 52596.338 20/05/12,03:30:37,13,10,1, 11.9,1,1, 2.803, 10584.683, 213.232, 52596.354 20/05/12,03:30:37,14,10,1, 11.9,1,1, 2.803, 10584.676, 213.252, 52596.352 20/05/12,03:30:37,15,10,1, 11.9,1,1, 2.803, 10584.691, 213.254, 52596.377 20/05/12,03:30:37,16,10,1, 11.9,1,1, 2.803, 10584.696, 213.256, 52596.327 20/05/12,03:30:37,17,10,1, 11.9,1,1, 2.803, 10584.672, 213.272, 52596.346 20/05/12,03:30:37,18,10,1, 11.9,1,1, 2.803, 10584.689, 213.245, 52596.337 20/05/12,03:30:37,19,10,1, 11.9,1,1, 2.803, 10584.679, 213.243, 52596.381 20/05/12,03:30:38,00,10,1, 11.8,1,1, 2.802, 10584.738, 213.259, 52596.343 20/05/12,03:30:38,01,10,1, 11.8,1,1, 2.802, 10584.698, 213.271, 52596.339 20/05/12,03:30:38,02,10,1, 11.8,1,1, 2.802, 10584.682, 213.267, 52596.352 20/05/12,03:30:38,03,10,1, 11.8,1,1, 2.802, 10584.711, 213.250, 52596.335 20/05/12,03:30:38,04,10,1, 11.8,1,1, 2.802, 10584.695, 213.231, 52596.273 20/05/12,03:30:38,05,10,1, 11.8,1,1, 2.802, 10584.712, 213.248, 52596.328 20/05/12,03:30:38,06,10,1, 11.8,1,1, 2.802, 10584.740, 213.220, 52596.352 20/05/12,03:30:38,07,10,1, 11.8,1,1, 2.802, 10584.700, 213.214, 52596.316 20/05/12,03:30:38,08,10,1, 11.8,1,1, 2.802, 10584.685, 213.233, 52596.328 20/05/12,03:30:38,09,10,1, 11.8,1,1, 2.802, 10584.710, 213.220, 52596.323 20/05/12,03:30:38,10,10,1, 11.8,1,1, 2.802, 10584.703, 213.230, 52596.347 20/05/12,03:30:38,11,10,1, 11.8,1,1, 2.802, 10584.716, 213.220, 52596.340 20/05/12,03:30:38,12,10,1, 11.8,1,1, 2.802, 10584.714, 213.255, 52596.372 20/05/12,03:30:38,13,10,1, 11.8,1,1, 2.802, 10584.705, 213.248, 52596.349 20/05/12,03:30:38,14,10,1, 11.8,1,1, 2.802, 10584.729, 213.255, 52596.386 20/05/12,03:30:38,15,10,1, 11.8,1,1, 2.802, 10584.698, 213.251, 52596.312 20/05/12,03:30:38,16,10,1, 11.8,1,1, 2.802, 10584.744, 213.258, 52596.392 20/05/12,03:30:38,17,10,1, 11.8,1,1, 2.802, 10584.720, 213.250, 52596.371 20/05/12,03:30:38,18,10,1, 11.8,1,1, 2.802, 10584.737, 213.270, 52596.356 20/05/12,03:30:38,19,10,1, 11.8,1,1, 2.802, 10584.742, 213.259, 52596.343 20/05/12,03:30:39,00,10,1, 11.8,1,1, 2.805, 10584.772, 213.258, 52596.351 20/05/12,03:30:39,01,10,1, 11.8,1,1, 2.805, 10584.727, 213.251, 52596.355 20/05/12,03:30:39,02,10,1, 11.8,1,1, 2.805, 10584.726, 213.230, 52596.372 20/05/12,03:30:39,03,10,1, 11.8,1,1, 2.805, 10584.731, 213.249, 52596.327 20/05/12,03:30:39,04,10,1, 11.8,1,1, 2.805, 10584.732, 213.232, 52596.320 20/05/12,03:30:39,05,10,1, 11.8,1,1, 2.805, 10584.735, 213.207, 52596.315 20/05/12,03:30:39,06,10,1, 11.8,1,1, 2.805, 10584.717, 213.224, 52596.324 20/05/12,03:30:39,07,10,1, 11.8,1,1, 2.805, 10584.725, 213.225, 52596.310 20/05/12,03:30:39,08,10,1, 11.8,1,1, 2.805, 10584.734, 213.233, 52596.332 20/05/12,03:30:39,09,10,1, 11.8,1,1, 2.805, 10584.749, 213.237, 52596.345 20/05/12,03:30:39,10,10,1, 11.8,1,1, 2.805, 10584.750, 213.224, 52596.302 20/05/12,03:30:39,11,10,1, 11.8,1,1, 2.805, 10584.758, 213.252, 52596.304 20/05/12,03:30:39,12,10,1, 11.8,1,1, 2.805, 10584.741, 213.249, 52596.295 20/05/12,03:30:39,13,10,1, 11.8,1,1, 2.805, 10584.741, 213.253, 52596.326 20/05/12,03:30:39,14,10,1, 11.8,1,1, 2.805, 10584.759, 213.291, 52596.540 20/05/12,03:30:39,15,10,1, 11.8,1,1, 2.805, 10584.801, 213.247, 52596.275 20/05/12,03:30:39,16,10,1, 11.8,1,1, 2.805, 10584.777, 213.237, 52596.234 20/05/12,03:30:39,17,10,1, 11.8,1,1, 2.805, 10584.771, 213.251, 52596.285 20/05/12,03:30:39,18,10,1, 11.8,1,1, 2.805, 10584.776, 213.284, 52596.318 20/05/12,03:30:39,19,10,1, 11.8,1,1, 2.805, 10584.774, 213.258, 52596.351 20/05/12,03:30:40,00,10,1, 11.8,1,1, 2.802, 10584.805, 213.269, 52596.344 20/05/12,03:30:40,01,10,1, 11.8,1,1, 2.802, 10584.785, 213.256, 52596.293 20/05/12,03:30:40,02,10,1, 11.8,1,1, 2.802, 10584.777, 213.251, 52596.314 20/05/12,03:30:40,03,10,1, 11.8,1,1, 2.802, 10584.774, 213.221, 52596.321 20/05/12,03:30:40,04,10,1, 11.8,1,1, 2.802, 10584.761, 213.216, 52596.265 20/05/12,03:30:40,05,10,1, 11.8,1,1, 2.802, 10584.764, 213.246, 52596.314 20/05/12,03:30:40,06,10,1, 11.8,1,1, 2.802, 10584.788, 213.238, 52596.299 20/05/12,03:30:40,07,10,1, 11.8,1,1, 2.802, 10584.769, 213.250, 52596.305 20/05/12,03:30:40,08,10,1, 11.8,1,1, 2.802, 10584.761, 213.228, 52596.283 20/05/12,03:30:40,09,10,1, 11.8,1,1, 2.802, 10584.783, 213.237, 52596.339 20/05/12,03:30:40,10,10,1, 11.8,1,1, 2.802, 10584.795, 213.227, 52596.289 20/05/12,03:30:40,11,10,1, 11.8,1,1, 2.802, 10584.766, 213.262, 52596.330 20/05/12,03:30:40,12,10,1, 11.8,1,1, 2.802, 10584.786, 213.288, 52596.349 20/05/12,03:30:40,13,10,1, 11.8,1,1, 2.802, 10584.811, 213.309, 52596.384 20/05/12,03:30:40,14,10,1, 11.8,1,1, 2.802, 10584.793, 213.297, 52596.334 20/05/12,03:30:40,15,10,1, 11.8,1,1, 2.802, 10584.772, 213.259, 52596.324 20/05/12,03:30:40,16,10,1, 11.8,1,1, 2.802, 10584.793, 213.260, 52596.322 20/05/12,03:30:40,17,10,1, 11.8,1,1, 2.802, 10584.765, 213.252, 52596.306 20/05/12,03:30:40,18,10,1, 11.8,1,1, 2.802, 10584.800, 213.275, 52596.358 20/05/12,03:30:40,19,10,1, 11.8,1,1, 2.802, 10584.806, 213.269, 52596.344 20/05/12,03:30:41,00,09,1, 11.9,1,1, 2.804, 10584.797, 213.249, 52596.312 20/05/12,03:30:41,01,09,1, 11.9,1,1, 2.804, 10584.773, 213.232, 52596.302 20/05/12,03:30:41,02,09,1, 11.9,1,1, 2.804, 10584.789, 213.230, 52596.297 20/05/12,03:30:41,03,09,1, 11.9,1,1, 2.804, 10584.809, 213.254, 52596.337 20/05/12,03:30:41,04,09,1, 11.9,1,1, 2.804, 10584.761, 213.221, 52596.236 20/05/12,03:30:41,05,09,1, 11.9,1,1, 2.804, 10584.791, 213.241, 52596.323 20/05/12,03:30:41,06,09,1, 11.9,1,1, 2.804, 10584.838, 213.215, 52596.310 20/05/12,03:30:41,07,09,1, 11.9,1,1, 2.804, 10584.780, 213.223, 52596.301 20/05/12,03:30:41,08,09,1, 11.9,1,1, 2.804, 10584.798, 213.256, 52596.336 20/05/12,03:30:41,09,09,1, 11.9,1,1, 2.804, 10584.775, 213.234, 52596.296 20/05/12,03:30:41,10,09,1, 11.9,1,1, 2.804, 10584.816, 213.258, 52596.319 20/05/12,03:30:41,11,09,1, 11.9,1,1, 2.804, 10584.791, 213.260, 52596.322 20/05/12,03:30:41,12,09,1, 11.9,1,1, 2.804, 10584.817, 213.270, 52596.325 20/05/12,03:30:41,13,09,1, 11.9,1,1, 2.804, 10584.828, 213.240, 52596.376 20/05/12,03:30:41,14,09,1, 11.9,1,1, 2.804, 10584.802, 213.231, 52596.334 20/05/12,03:30:41,15,09,1, 11.9,1,1, 2.804, 10584.813, 213.249, 52596.346 20/05/12,03:30:41,16,09,1, 11.9,1,1, 2.804, 10584.812, 213.273, 52596.332 20/05/12,03:30:41,17,09,1, 11.9,1,1, 2.804, 10584.833, 213.248, 52596.350 20/05/12,03:30:41,18,09,1, 11.9,1,1, 2.804, 10584.820, 213.250, 52596.330 20/05/12,03:30:41,19,09,1, 11.9,1,1, 2.804, 10584.804, 213.249, 52596.312 20/05/12,03:30:42,00,09,1, 11.9,1,1, 2.804, 10584.805, 213.197, 52596.264 20/05/12,03:30:42,01,09,1, 11.9,1,1, 2.804, 10584.783, 213.243, 52596.296 20/05/12,03:30:42,02,09,1, 11.9,1,1, 2.804, 10584.764, 213.199, 52596.259 20/05/12,03:30:42,03,09,1, 11.9,1,1, 2.804, 10584.794, 213.231, 52596.301 20/05/12,03:30:42,04,09,1, 11.9,1,1, 2.804, 10584.817, 213.252, 52596.300 20/05/12,03:30:42,05,09,1, 11.9,1,1, 2.804, 10584.806, 213.238, 52596.285 20/05/12,03:30:42,06,09,1, 11.9,1,1, 2.804, 10584.824, 213.237, 52596.320 20/05/12,03:30:42,07,09,1, 11.9,1,1, 2.804, 10584.814, 213.253, 52596.302 20/05/12,03:30:42,08,09,1, 11.9,1,1, 2.804, 10584.815, 213.216, 52596.256 20/05/12,03:30:42,09,09,1, 11.9,1,1, 2.804, 10584.838, 213.276, 52596.327 20/05/12,03:30:42,10,09,1, 11.9,1,1, 2.804, 10584.832, 213.238, 52596.335 20/05/12,03:30:42,11,09,1, 11.9,1,1, 2.804, 10584.843, 213.260, 52596.326 20/05/12,03:30:42,12,09,1, 11.9,1,1, 2.804, 10584.842, 213.271, 52596.382 20/05/12,03:30:42,13,09,1, 11.9,1,1, 2.804, 10584.823, 213.251, 52596.353 20/05/12,03:30:42,14,09,1, 11.9,1,1, 2.804, 10584.843, 213.264, 52596.342 20/05/12,03:30:42,15,09,1, 11.9,1,1, 2.804, 10584.877, 213.263, 52596.369 20/05/12,03:30:42,16,09,1, 11.9,1,1, 2.804, 10584.840, 213.223, 52596.298 20/05/12,03:30:42,17,09,1, 11.9,1,1, 2.804, 10584.865, 213.226, 52596.322 20/05/12,03:30:42,18,09,1, 11.9,1,1, 2.804, 10584.816, 213.247, 52596.291 20/05/12,03:30:42,19,09,1, 11.9,1,1, 2.804, 10584.811, 213.197, 52596.264 20/05/12,03:30:43,00,09,1, 11.9,1,1, 2.800, 10584.855, 213.260, 52596.256 20/05/12,03:30:43,01,09,1, 11.9,1,1, 2.800, 10584.840, 213.210, 52596.261 20/05/12,03:30:43,02,09,1, 11.9,1,1, 2.800, 10584.863, 213.211, 52596.275 20/05/12,03:30:43,03,09,1, 11.9,1,1, 2.800, 10584.851, 213.237, 52596.290 20/05/12,03:30:43,04,09,1, 11.9,1,1, 2.800, 10584.846, 213.185, 52596.277 20/05/12,03:30:43,05,09,1, 11.9,1,1, 2.800, 10584.842, 213.217, 52596.299 20/05/12,03:30:43,06,09,1, 11.9,1,1, 2.800, 10584.851, 213.239, 52596.270 20/05/12,03:30:43,07,09,1, 11.9,1,1, 2.800, 10584.870, 213.270, 52596.493 20/05/12,03:30:43,08,09,1, 11.9,1,1, 2.800, 10584.863, 213.241, 52596.345 20/05/12,03:30:43,09,09,1, 11.9,1,1, 2.800, 10584.835, 213.243, 52596.231 20/05/12,03:30:43,10,09,1, 11.9,1,1, 2.800, 10584.823, 213.274, 52596.383 20/05/12,03:30:43,11,09,1, 11.9,1,1, 2.800, 10584.869, 213.276, 52596.226 20/05/12,03:30:43,12,09,1, 11.9,1,1, 2.800, 10584.867, 213.264, 52596.277 20/05/12,03:30:43,13,09,1, 11.9,1,1, 2.800, 10584.875, 213.267, 52596.287 20/05/12,03:30:43,14,09,1, 11.9,1,1, 2.800, 10584.889, 213.256, 52596.319 20/05/12,03:30:43,15,09,1, 11.9,1,1, 2.800, 10584.871, 213.255, 52596.262 20/05/12,03:30:43,16,09,1, 11.9,1,1, 2.800, 10584.893, 213.278, 52596.271 20/05/12,03:30:43,17,09,1, 11.9,1,1, 2.800, 10584.866, 213.247, 52596.233 20/05/12,03:30:43,18,09,1, 11.9,1,1, 2.800, 10584.879, 213.250, 52596.239 20/05/12,03:30:43,19,09,1, 11.9,1,1, 2.800, 10584.856, 213.260, 52596.256 20/05/12,03:30:44,00,10,1, 11.9,1,1, 2.804, 10584.880, 213.228, 52596.280 20/05/12,03:30:44,01,10,1, 11.9,1,1, 2.804, 10584.885, 213.243, 52596.264 20/05/12,03:30:44,02,10,1, 11.9,1,1, 2.804, 10584.851, 213.223, 52596.213 20/05/12,03:30:44,03,10,1, 11.9,1,1, 2.804, 10584.862, 213.228, 52596.240 20/05/12,03:30:44,04,10,1, 11.9,1,1, 2.804, 10584.849, 213.241, 52596.265 20/05/12,03:30:44,05,10,1, 11.9,1,1, 2.804, 10584.843, 213.237, 52596.236 20/05/12,03:30:44,06,10,1, 11.9,1,1, 2.804, 10584.888, 213.259, 52596.248 20/05/12,03:30:44,07,10,1, 11.9,1,1, 2.804, 10584.879, 213.234, 52596.279 20/05/12,03:30:44,08,10,1, 11.9,1,1, 2.804, 10584.874, 213.258, 52596.279 20/05/12,03:30:44,09,10,1, 11.9,1,1, 2.804, 10584.886, 213.262, 52596.305 20/05/12,03:30:44,10,10,1, 11.9,1,1, 2.804, 10584.906, 213.286, 52596.262 20/05/12,03:30:44,11,10,1, 11.9,1,1, 2.804, 10584.876, 213.288, 52596.327 20/05/12,03:30:44,12,10,1, 11.9,1,1, 2.804, 10584.889, 213.280, 52596.278 20/05/12,03:30:44,13,10,1, 11.9,1,1, 2.804, 10584.905, 213.270, 52596.333 20/05/12,03:30:44,14,10,1, 11.9,1,1, 2.804, 10584.863, 213.255, 52596.299 20/05/12,03:30:44,15,10,1, 11.9,1,1, 2.804, 10584.887, 213.285, 52596.331 20/05/12,03:30:44,16,10,1, 11.9,1,1, 2.804, 10584.885, 213.259, 52596.292 20/05/12,03:30:44,17,10,1, 11.9,1,1, 2.804, 10584.901, 213.281, 52596.284 20/05/12,03:30:44,18,10,1, 11.9,1,1, 2.804, 10584.874, 213.245, 52596.285 20/05/12,03:30:44,19,10,1, 11.9,1,1, 2.804, 10584.888, 213.228, 52596.280 20/05/12,03:30:45,00,08,1, 11.9,1,1, 2.801, 10584.913, 213.252, 52596.365 20/05/12,03:30:45,01,08,1, 11.9,1,1, 2.801, 10584.892, 213.242, 52596.248 20/05/12,03:30:45,02,08,1, 11.9,1,1, 2.801, 10584.899, 213.264, 52596.292 20/05/12,03:30:45,03,08,1, 11.9,1,1, 2.801, 10584.872, 213.253, 52596.239 20/05/12,03:30:45,04,08,1, 11.9,1,1, 2.801, 10584.879, 213.232, 52596.249 20/05/12,03:30:45,05,08,1, 11.9,1,1, 2.801, 10584.883, 213.228, 52596.267 20/05/12,03:30:45,06,08,1, 11.9,1,1, 2.801, 10584.892, 213.239, 52596.270 20/05/12,03:30:45,07,08,1, 11.9,1,1, 2.801, 10584.903, 213.274, 52596.286 20/05/12,03:30:45,08,08,1, 11.9,1,1, 2.801, 10584.935, 213.283, 52596.378 20/05/12,03:30:45,09,08,1, 11.9,1,1, 2.801, 10584.928, 213.258, 52596.357 20/05/12,03:30:45,10,08,1, 11.9,1,1, 2.801, 10584.894, 213.293, 52596.385 20/05/12,03:30:45,11,08,1, 11.9,1,1, 2.801, 10584.913, 213.271, 52596.398 20/05/12,03:30:45,12,08,1, 11.9,1,1, 2.801, 10584.936, 213.282, 52596.424 20/05/12,03:30:45,13,08,1, 11.9,1,1, 2.801, 10584.915, 213.222, 52596.347 20/05/12,03:30:45,14,08,1, 11.9,1,1, 2.801, 10584.913, 213.253, 52596.367 20/05/12,03:30:45,15,08,1, 11.9,1,1, 2.801, 10584.916, 213.266, 52596.364 20/05/12,03:30:45,16,08,1, 11.9,1,1, 2.801, 10584.900, 213.258, 52596.428 20/05/12,03:30:45,17,08,1, 11.9,1,1, 2.801, 10584.921, 213.256, 52596.362 20/05/12,03:30:45,18,08,1, 11.9,1,1, 2.801, 10584.921, 213.262, 52596.358 20/05/12,03:30:45,19,08,1, 11.9,1,1, 2.801, 10584.922, 213.252, 52596.365 20/05/12,03:30:46,00,09,1, 11.9,1,1, 2.805, 10584.930, 213.264, 52596.368 20/05/12,03:30:46,01,09,1, 11.9,1,1, 2.805, 10584.923, 213.255, 52596.406 20/05/12,03:30:46,02,09,1, 11.9,1,1, 2.805, 10584.934, 213.271, 52596.407 20/05/12,03:30:46,03,09,1, 11.9,1,1, 2.805, 10584.923, 213.279, 52596.537 20/05/12,03:30:46,04,09,1, 11.9,1,1, 2.805, 10584.935, 213.276, 52596.381 20/05/12,03:30:46,05,09,1, 11.9,1,1, 2.805, 10584.933, 213.269, 52596.378 20/05/12,03:30:46,06,09,1, 11.9,1,1, 2.805, 10584.937, 213.244, 52596.384 20/05/12,03:30:46,07,09,1, 11.9,1,1, 2.805, 10584.926, 213.230, 52596.402 20/05/12,03:30:46,08,09,1, 11.9,1,1, 2.805, 10584.935, 213.275, 52596.394 20/05/12,03:30:46,09,09,1, 11.9,1,1, 2.805, 10584.947, 213.280, 52596.380 20/05/12,03:30:46,10,09,1, 11.9,1,1, 2.805, 10584.938, 213.266, 52596.361 20/05/12,03:30:46,11,09,1, 11.9,1,1, 2.805, 10584.969, 213.249, 52596.189 20/05/12,03:30:46,12,09,1, 11.9,1,1, 2.805, 10584.990, 213.260, 52596.379 20/05/12,03:30:46,13,09,1, 11.9,1,1, 2.805, 10584.982, 213.266, 52596.331 20/05/12,03:30:46,14,09,1, 11.9,1,1, 2.805, 10584.934, 213.269, 52596.384 20/05/12,03:30:46,15,09,1, 11.9,1,1, 2.805, 10584.937, 213.235, 52596.362 20/05/12,03:30:46,16,09,1, 11.9,1,1, 2.805, 10584.953, 213.284, 52596.328 20/05/12,03:30:46,17,09,1, 11.9,1,1, 2.805, 10584.948, 213.266, 52596.398 20/05/12,03:30:46,18,09,1, 11.9,1,1, 2.805, 10584.972, 213.280, 52596.375 20/05/12,03:30:46,19,09,1, 11.9,1,1, 2.805, 10584.936, 213.264, 52596.368 20/05/12,03:30:47,00,09,1, 11.9,1,1, 2.805, 10584.997, 213.300, 52596.354 20/05/12,03:30:47,01,09,1, 11.9,1,1, 2.805, 10584.951, 213.248, 52596.399 20/05/12,03:30:47,02,09,1, 11.9,1,1, 2.805, 10584.957, 213.270, 52596.359 20/05/12,03:30:47,03,09,1, 11.9,1,1, 2.805, 10584.959, 213.273, 52596.359 20/05/12,03:30:47,04,09,1, 11.9,1,1, 2.805, 10584.973, 213.267, 52596.335 20/05/12,03:30:47,05,09,1, 11.9,1,1, 2.805, 10584.979, 213.299, 52596.327 20/05/12,03:30:47,06,09,1, 11.9,1,1, 2.805, 10584.953, 213.266, 52596.332 20/05/12,03:30:47,07,09,1, 11.9,1,1, 2.805, 10584.955, 213.315, 52596.371 20/05/12,03:30:47,08,09,1, 11.9,1,1, 2.805, 10584.966, 213.266, 52596.367 20/05/12,03:30:47,09,09,1, 11.9,1,1, 2.805, 10584.961, 213.266, 52596.368 20/05/12,03:30:47,10,09,1, 11.9,1,1, 2.805, 10584.947, 213.286, 52596.366 20/05/12,03:30:47,11,09,1, 11.9,1,1, 2.805, 10584.973, 213.310, 52596.356 20/05/12,03:30:47,12,09,1, 11.9,1,1, 2.805, 10584.957, 213.306, 52596.381 20/05/12,03:30:47,13,09,1, 11.9,1,1, 2.805, 10584.962, 213.274, 52596.347 20/05/12,03:30:47,14,09,1, 11.9,1,1, 2.805, 10584.981, 213.280, 52596.367 20/05/12,03:30:47,15,09,1, 11.9,1,1, 2.805, 10584.957, 213.296, 52596.354 20/05/12,03:30:47,16,09,1, 11.9,1,1, 2.805, 10584.969, 213.297, 52596.393 20/05/12,03:30:47,17,09,1, 11.9,1,1, 2.805, 10584.986, 213.294, 52596.380 20/05/12,03:30:47,18,09,1, 11.9,1,1, 2.805, 10584.981, 213.311, 52596.359 20/05/12,03:30:47,19,09,1, 11.9,1,1, 2.805, 10585.005, 213.300, 52596.354 20/05/12,03:30:48,00,09,1, 11.9,1,1, 2.805, 10585.030, 213.287, 52596.332 20/05/12,03:30:48,01,09,1, 11.9,1,1, 2.805, 10584.977, 213.285, 52596.332 20/05/12,03:30:48,02,09,1, 11.9,1,1, 2.805, 10584.987, 213.285, 52596.392 20/05/12,03:30:48,03,09,1, 11.9,1,1, 2.805, 10584.991, 213.299, 52596.405 20/05/12,03:30:48,04,09,1, 11.9,1,1, 2.805, 10584.989, 213.248, 52596.349 20/05/12,03:30:48,05,09,1, 11.9,1,1, 2.805, 10585.000, 213.284, 52596.356 20/05/12,03:30:48,06,09,1, 11.9,1,1, 2.805, 10585.005, 213.295, 52596.343 20/05/12,03:30:48,07,09,1, 11.9,1,1, 2.805, 10584.979, 213.272, 52596.342 20/05/12,03:30:48,08,09,1, 11.9,1,1, 2.805, 10584.982, 213.272, 52596.344 20/05/12,03:30:48,09,09,1, 11.9,1,1, 2.805, 10584.988, 213.311, 52596.380 20/05/12,03:30:48,10,09,1, 11.9,1,1, 2.805, 10584.977, 213.313, 52596.394 20/05/12,03:30:48,11,09,1, 11.9,1,1, 2.805, 10584.980, 213.271, 52596.368 20/05/12,03:30:48,12,09,1, 11.9,1,1, 2.805, 10584.979, 213.287, 52596.321 20/05/12,03:30:48,13,09,1, 11.9,1,1, 2.805, 10584.996, 213.315, 52596.358 20/05/12,03:30:48,14,09,1, 11.9,1,1, 2.805, 10584.994, 213.306, 52596.401 20/05/12,03:30:48,15,09,1, 11.9,1,1, 2.805, 10584.978, 213.288, 52596.350 20/05/12,03:30:48,16,09,1, 11.9,1,1, 2.805, 10584.990, 213.290, 52596.343 20/05/12,03:30:48,17,09,1, 11.9,1,1, 2.805, 10584.996, 213.321, 52596.359 20/05/12,03:30:48,18,09,1, 11.9,1,1, 2.805, 10585.013, 213.313, 52596.378 20/05/12,03:30:48,19,09,1, 11.9,1,1, 2.805, 10585.034, 213.287, 52596.332 20/05/12,03:30:49,00,08,1, 11.9,1,1, 2.803, 10584.980, 213.282, 52596.378 20/05/12,03:30:49,01,08,1, 11.9,1,1, 2.803, 10585.027, 213.315, 52596.370 20/05/12,03:30:49,02,08,1, 11.9,1,1, 2.803, 10585.014, 213.316, 52596.402 20/05/12,03:30:49,03,08,1, 11.9,1,1, 2.803, 10584.997, 213.307, 52596.368 20/05/12,03:30:49,04,08,1, 11.9,1,1, 2.803, 10585.011, 213.297, 52596.377 20/05/12,03:30:49,05,08,1, 11.9,1,1, 2.803, 10585.012, 213.329, 52596.377 20/05/12,03:30:49,06,08,1, 11.9,1,1, 2.803, 10585.005, 213.315, 52596.378 20/05/12,03:30:49,07,08,1, 11.9,1,1, 2.803, 10584.989, 213.298, 52596.361 20/05/12,03:30:49,08,08,1, 11.9,1,1, 2.803, 10585.007, 213.290, 52596.392 20/05/12,03:30:49,09,08,1, 11.9,1,1, 2.803, 10585.008, 213.304, 52596.311 20/05/12,03:30:49,10,08,1, 11.9,1,1, 2.803, 10584.999, 213.297, 52596.393 20/05/12,03:30:49,11,08,1, 11.9,1,1, 2.803, 10585.035, 213.333, 52596.368 20/05/12,03:30:49,12,08,1, 11.9,1,1, 2.803, 10585.041, 213.285, 52596.377 20/05/12,03:30:49,13,08,1, 11.9,1,1, 2.803, 10584.998, 213.294, 52596.369 20/05/12,03:30:49,14,08,1, 11.9,1,1, 2.803, 10585.016, 213.307, 52596.343 20/05/12,03:30:49,15,08,1, 11.9,1,1, 2.803, 10585.017, 213.307, 52596.333 20/05/12,03:30:49,16,08,1, 11.9,1,1, 2.803, 10585.037, 213.322, 52596.348 20/05/12,03:30:49,17,08,1, 11.9,1,1, 2.803, 10585.007, 213.326, 52596.379 20/05/12,03:30:49,18,08,1, 11.9,1,1, 2.803, 10584.998, 213.309, 52596.363 20/05/12,03:30:49,19,08,1, 11.9,1,1, 2.803, 10584.988, 213.282, 52596.378 20/05/12,03:30:50,00,09,1, 11.9,1,1, 2.802, 10585.030, 213.296, 52596.256 20/05/12,03:30:50,01,09,1, 11.9,1,1, 2.802, 10585.000, 213.295, 52596.335 20/05/12,03:30:50,02,09,1, 11.9,1,1, 2.802, 10585.023, 213.318, 52596.346 20/05/12,03:30:50,03,09,1, 11.9,1,1, 2.802, 10585.017, 213.289, 52596.239 20/05/12,03:30:50,04,09,1, 11.9,1,1, 2.802, 10585.036, 213.313, 52596.384 20/05/12,03:30:50,05,09,1, 11.9,1,1, 2.802, 10585.016, 213.293, 52596.374 20/05/12,03:30:50,06,09,1, 11.9,1,1, 2.802, 10585.019, 213.303, 52596.372 20/05/12,03:30:50,07,09,1, 11.9,1,1, 2.802, 10585.017, 213.298, 52596.123 20/05/12,03:30:50,08,09,1, 11.9,1,1, 2.802, 10585.035, 213.289, 52596.144 20/05/12,03:30:50,09,09,1, 11.9,1,1, 2.802, 10584.991, 213.302, 52596.241 20/05/12,03:30:50,10,09,1, 11.9,1,1, 2.802, 10585.000, 213.289, 52596.264 20/05/12,03:30:50,11,09,1, 11.9,1,1, 2.802, 10585.003, 213.295, 52596.247 20/05/12,03:30:50,12,09,1, 11.9,1,1, 2.802, 10585.015, 213.286, 52596.246 20/05/12,03:30:50,13,09,1, 11.9,1,1, 2.802, 10585.024, 213.292, 52596.229 20/05/12,03:30:50,14,09,1, 11.9,1,1, 2.802, 10585.002, 213.292, 52596.239 20/05/12,03:30:50,15,09,1, 11.9,1,1, 2.802, 10585.023, 213.290, 52596.232 20/05/12,03:30:50,16,09,1, 11.9,1,1, 2.802, 10585.036, 213.285, 52596.174 20/05/12,03:30:50,17,09,1, 11.9,1,1, 2.802, 10585.047, 213.294, 52596.263 20/05/12,03:30:50,18,09,1, 11.9,1,1, 2.802, 10585.053, 213.298, 52596.241 20/05/12,03:30:50,19,09,1, 11.9,1,1, 2.802, 10585.035, 213.296, 52596.256 20/05/12,03:30:51,00,09,1, 11.9,1,1, 2.805, 10585.055, 213.313, 52596.258 20/05/12,03:30:51,01,09,1, 11.9,1,1, 2.805, 10585.045, 213.313, 52596.311 20/05/12,03:30:51,02,09,1, 11.9,1,1, 2.805, 10585.056, 213.325, 52596.287 20/05/12,03:30:51,03,09,1, 11.9,1,1, 2.805, 10585.048, 213.320, 52596.284 20/05/12,03:30:51,04,09,1, 11.9,1,1, 2.805, 10585.056, 213.313, 52596.328 20/05/12,03:30:51,05,09,1, 11.9,1,1, 2.805, 10585.049, 213.340, 52596.292 20/05/12,03:30:51,06,09,1, 11.9,1,1, 2.805, 10585.020, 213.299, 52596.281 20/05/12,03:30:51,07,09,1, 11.9,1,1, 2.805, 10585.020, 213.300, 52596.294 20/05/12,03:30:51,08,09,1, 11.9,1,1, 2.805, 10585.043, 213.299, 52596.268 20/05/12,03:30:51,09,09,1, 11.9,1,1, 2.805, 10585.046, 213.313, 52596.301 20/05/12,03:30:51,10,09,1, 11.9,1,1, 2.805, 10585.034, 213.297, 52596.239 20/05/12,03:30:51,11,09,1, 11.9,1,1, 2.805, 10585.046, 213.307, 52596.247 20/05/12,03:30:51,12,09,1, 11.9,1,1, 2.805, 10585.023, 213.263, 52596.259 20/05/12,03:30:51,13,09,1, 11.9,1,1, 2.805, 10585.015, 213.283, 52596.254 20/05/12,03:30:51,14,09,1, 11.9,1,1, 2.805, 10585.053, 213.285, 52596.215 20/05/12,03:30:51,15,09,1, 11.9,1,1, 2.805, 10585.024, 213.306, 52596.251 20/05/12,03:30:51,16,09,1, 11.9,1,1, 2.805, 10585.048, 213.316, 52596.292 20/05/12,03:30:51,17,09,1, 11.9,1,1, 2.805, 10585.026, 213.319, 52596.268 20/05/12,03:30:51,18,09,1, 11.9,1,1, 2.805, 10585.022, 213.318, 52596.263 20/05/12,03:30:51,19,09,1, 11.9,1,1, 2.805, 10585.062, 213.313, 52596.258 20/05/12,03:30:52,00,10,1, 11.8,1,1, 2.806, 10585.080, 213.332, 52596.281 20/05/12,03:30:52,01,10,1, 11.8,1,1, 2.806, 10585.066, 213.319, 52596.274 20/05/12,03:30:52,02,10,1, 11.8,1,1, 2.806, 10585.068, 213.295, 52596.291 20/05/12,03:30:52,03,10,1, 11.8,1,1, 2.806, 10585.081, 213.315, 52596.250 20/05/12,03:30:52,04,10,1, 11.8,1,1, 2.806, 10585.066, 213.293, 52596.282 20/05/12,03:30:52,05,10,1, 11.8,1,1, 2.806, 10585.082, 213.313, 52596.268 20/05/12,03:30:52,06,10,1, 11.8,1,1, 2.806, 10585.076, 213.322, 52596.265 20/05/12,03:30:52,07,10,1, 11.8,1,1, 2.806, 10585.049, 213.297, 52596.216 20/05/12,03:30:52,08,10,1, 11.8,1,1, 2.806, 10585.048, 213.283, 52596.239 20/05/12,03:30:52,09,10,1, 11.8,1,1, 2.806, 10585.069, 213.303, 52596.275 20/05/12,03:30:52,10,10,1, 11.8,1,1, 2.806, 10585.077, 213.299, 52596.261 20/05/12,03:30:52,11,10,1, 11.8,1,1, 2.806, 10585.055, 213.291, 52596.224 20/05/12,03:30:52,12,10,1, 11.8,1,1, 2.806, 10585.081, 213.281, 52596.223 20/05/12,03:30:52,13,10,1, 11.8,1,1, 2.806, 10585.067, 213.285, 52596.218 20/05/12,03:30:52,14,10,1, 11.8,1,1, 2.806, 10585.068, 213.269, 52596.241 20/05/12,03:30:52,15,10,1, 11.8,1,1, 2.806, 10585.068, 213.273, 52596.245 20/05/12,03:30:52,16,10,1, 11.8,1,1, 2.806, 10585.074, 213.304, 52596.288 20/05/12,03:30:52,17,10,1, 11.8,1,1, 2.806, 10585.081, 213.277, 52596.267 20/05/12,03:30:52,18,10,1, 11.8,1,1, 2.806, 10585.087, 213.308, 52596.283 20/05/12,03:30:52,19,10,1, 11.8,1,1, 2.806, 10585.086, 213.332, 52596.281 20/05/12,03:30:53,00,09,1, 11.8,1,1, 2.801, 10585.130, 213.320, 52596.316 20/05/12,03:30:53,01,09,1, 11.8,1,1, 2.801, 10585.114, 213.322, 52596.333 20/05/12,03:30:53,02,09,1, 11.8,1,1, 2.801, 10585.087, 213.317, 52596.258 20/05/12,03:30:53,03,09,1, 11.8,1,1, 2.801, 10585.098, 213.353, 52596.314 20/05/12,03:30:53,04,09,1, 11.8,1,1, 2.801, 10585.117, 213.318, 52596.289 20/05/12,03:30:53,05,09,1, 11.8,1,1, 2.801, 10585.086, 213.292, 52596.274 20/05/12,03:30:53,06,09,1, 11.8,1,1, 2.801, 10585.097, 213.300, 52596.268 20/05/12,03:30:53,07,09,1, 11.8,1,1, 2.801, 10585.092, 213.287, 52596.264 20/05/12,03:30:53,08,09,1, 11.8,1,1, 2.801, 10585.102, 213.320, 52596.251 20/05/12,03:30:53,09,09,1, 11.8,1,1, 2.801, 10585.103, 213.290, 52596.284 20/05/12,03:30:53,10,09,1, 11.8,1,1, 2.801, 10585.109, 213.290, 52596.280 20/05/12,03:30:53,11,09,1, 11.8,1,1, 2.801, 10585.101, 213.273, 52596.258 20/05/12,03:30:53,12,09,1, 11.8,1,1, 2.801, 10585.108, 213.303, 52596.282 20/05/12,03:30:53,13,09,1, 11.8,1,1, 2.801, 10585.135, 213.268, 52596.079 20/05/12,03:30:53,14,09,1, 11.8,1,1, 2.801, 10585.101, 213.302, 52596.228 20/05/12,03:30:53,15,09,1, 11.8,1,1, 2.801, 10585.097, 213.317, 52596.254 20/05/12,03:30:53,16,09,1, 11.8,1,1, 2.801, 10585.096, 213.289, 52596.262 20/05/12,03:30:53,17,09,1, 11.8,1,1, 2.801, 10585.114, 213.304, 52596.297 20/05/12,03:30:53,18,09,1, 11.8,1,1, 2.801, 10585.127, 213.309, 52596.301 20/05/12,03:30:53,19,09,1, 11.8,1,1, 2.801, 10585.137, 213.320, 52596.316 20/05/12,03:30:54,00,09,1, 11.9,1,1, 2.803, 10585.147, 213.313, 52596.336 20/05/12,03:30:54,01,09,1, 11.9,1,1, 2.803, 10585.134, 213.340, 52596.299 20/05/12,03:30:54,02,09,1, 11.9,1,1, 2.803, 10585.132, 213.338, 52596.329 20/05/12,03:30:54,03,09,1, 11.9,1,1, 2.803, 10585.147, 213.336, 52596.347 20/05/12,03:30:54,04,09,1, 11.9,1,1, 2.803, 10585.145, 213.323, 52596.318 20/05/12,03:30:54,05,09,1, 11.9,1,1, 2.803, 10585.147, 213.304, 52596.293 20/05/12,03:30:54,06,09,1, 11.9,1,1, 2.803, 10585.129, 213.312, 52596.312 20/05/12,03:30:54,07,09,1, 11.9,1,1, 2.803, 10585.134, 213.297, 52596.305 20/05/12,03:30:54,08,09,1, 11.9,1,1, 2.803, 10585.153, 213.314, 52596.301 20/05/12,03:30:54,09,09,1, 11.9,1,1, 2.803, 10585.116, 213.284, 52596.281 20/05/12,03:30:54,10,09,1, 11.9,1,1, 2.803, 10585.124, 213.262, 52596.281 20/05/12,03:30:54,11,09,1, 11.9,1,1, 2.803, 10585.110, 213.287, 52596.273 20/05/12,03:30:54,12,09,1, 11.9,1,1, 2.803, 10585.082, 213.289, 52596.309 20/05/12,03:30:54,13,09,1, 11.9,1,1, 2.803, 10585.141, 213.278, 52596.249 20/05/12,03:30:54,14,09,1, 11.9,1,1, 2.803, 10585.139, 213.310, 52596.264 20/05/12,03:30:54,15,09,1, 11.9,1,1, 2.803, 10585.131, 213.299, 52596.281 20/05/12,03:30:54,16,09,1, 11.9,1,1, 2.803, 10585.159, 213.305, 52596.243 20/05/12,03:30:54,17,09,1, 11.9,1,1, 2.803, 10585.155, 213.316, 52596.301 20/05/12,03:30:54,18,09,1, 11.9,1,1, 2.803, 10585.126, 213.282, 52596.274 20/05/12,03:30:54,19,09,1, 11.9,1,1, 2.803, 10585.153, 213.313, 52596.336 20/05/12,03:30:55,00,10,1, 11.9,1,1, 2.805, 10585.164, 213.301, 52596.289 20/05/12,03:30:55,01,10,1, 11.9,1,1, 2.805, 10585.178, 213.326, 52596.299 20/05/12,03:30:55,02,10,1, 11.9,1,1, 2.805, 10585.168, 213.311, 52596.264 20/05/12,03:30:55,03,10,1, 11.9,1,1, 2.805, 10585.153, 213.301, 52596.289 20/05/12,03:30:55,04,10,1, 11.9,1,1, 2.805, 10585.179, 213.279, 52596.297 20/05/12,03:30:55,05,10,1, 11.9,1,1, 2.805, 10585.171, 213.312, 52596.280 20/05/12,03:30:55,06,10,1, 11.9,1,1, 2.805, 10585.125, 213.301, 52596.265 20/05/12,03:30:55,07,10,1, 11.9,1,1, 2.805, 10585.174, 213.307, 52596.261 20/05/12,03:30:55,08,10,1, 11.9,1,1, 2.805, 10585.149, 213.290, 52596.302 20/05/12,03:30:55,09,10,1, 11.9,1,1, 2.805, 10585.154, 213.280, 52596.315 20/05/12,03:30:55,10,10,1, 11.9,1,1, 2.805, 10585.144, 213.300, 52596.238 20/05/12,03:30:55,11,10,1, 11.9,1,1, 2.805, 10585.145, 213.289, 52596.283 20/05/12,03:30:55,12,10,1, 11.9,1,1, 2.805, 10585.136, 213.279, 52596.273 20/05/12,03:30:55,13,10,1, 11.9,1,1, 2.805, 10585.138, 213.305, 52596.244 20/05/12,03:30:55,14,10,1, 11.9,1,1, 2.805, 10585.166, 213.278, 52596.272 20/05/12,03:30:55,15,10,1, 11.9,1,1, 2.805, 10585.176, 213.291, 52596.312 20/05/12,03:30:55,16,10,1, 11.9,1,1, 2.805, 10585.148, 213.289, 52596.317 20/05/12,03:30:55,17,10,1, 11.9,1,1, 2.805, 10585.170, 213.295, 52596.291 20/05/12,03:30:55,18,10,1, 11.9,1,1, 2.805, 10585.154, 213.312, 52596.296 20/05/12,03:30:55,19,10,1, 11.9,1,1, 2.805, 10585.168, 213.301, 52596.289 20/05/12,03:30:56,00,09,1, 11.9,1,1, 2.806, 10585.197, 213.329, 52596.304 20/05/12,03:30:56,01,09,1, 11.9,1,1, 2.806, 10585.201, 213.341, 52596.388 20/05/12,03:30:56,02,09,1, 11.9,1,1, 2.806, 10585.160, 213.323, 52596.290 20/05/12,03:30:56,03,09,1, 11.9,1,1, 2.806, 10585.162, 213.305, 52596.277 20/05/12,03:30:56,04,09,1, 11.9,1,1, 2.806, 10585.172, 213.317, 52596.311 20/05/12,03:30:56,05,09,1, 11.9,1,1, 2.806, 10585.175, 213.321, 52596.255 20/05/12,03:30:56,06,09,1, 11.9,1,1, 2.806, 10585.184, 213.286, 52596.267 20/05/12,03:30:56,07,09,1, 11.9,1,1, 2.806, 10585.160, 213.310, 52596.282 20/05/12,03:30:56,08,09,1, 11.9,1,1, 2.806, 10585.177, 213.306, 52596.282 20/05/12,03:30:56,09,09,1, 11.9,1,1, 2.806, 10585.177, 213.282, 52596.294 20/05/12,03:30:56,10,09,1, 11.9,1,1, 2.806, 10585.152, 213.284, 52596.333 20/05/12,03:30:56,11,09,1, 11.9,1,1, 2.806, 10585.198, 213.259, 52596.242 20/05/12,03:30:56,12,09,1, 11.9,1,1, 2.806, 10585.186, 213.277, 52596.250 20/05/12,03:30:56,13,09,1, 11.9,1,1, 2.806, 10585.183, 213.283, 52596.284 20/05/12,03:30:56,14,09,1, 11.9,1,1, 2.806, 10585.146, 213.270, 52596.249 20/05/12,03:30:56,15,09,1, 11.9,1,1, 2.806, 10585.182, 213.293, 52596.259 20/05/12,03:30:56,16,09,1, 11.9,1,1, 2.806, 10585.170, 213.296, 52596.268 20/05/12,03:30:56,17,09,1, 11.9,1,1, 2.806, 10585.175, 213.279, 52596.255 20/05/12,03:30:56,18,09,1, 11.9,1,1, 2.806, 10585.180, 213.289, 52596.240 20/05/12,03:30:56,19,09,1, 11.9,1,1, 2.806, 10585.203, 213.329, 52596.304 20/05/12,03:30:57,00,10,1, 11.9,1,1, 2.805, 10585.206, 213.293, 52596.070 20/05/12,03:30:57,01,10,1, 11.9,1,1, 2.805, 10585.208, 213.310, 52596.236 20/05/12,03:30:57,02,10,1, 11.9,1,1, 2.805, 10585.216, 213.328, 52596.257 20/05/12,03:30:57,03,10,1, 11.9,1,1, 2.805, 10585.207, 213.326, 52596.277 20/05/12,03:30:57,04,10,1, 11.9,1,1, 2.805, 10585.204, 213.340, 52596.287 20/05/12,03:30:57,05,10,1, 11.9,1,1, 2.805, 10585.198, 213.310, 52596.271 20/05/12,03:30:57,06,10,1, 11.9,1,1, 2.805, 10585.202, 213.299, 52596.258 20/05/12,03:30:57,07,10,1, 11.9,1,1, 2.805, 10585.215, 213.306, 52596.231 20/05/12,03:30:57,08,10,1, 11.9,1,1, 2.805, 10585.201, 213.321, 52596.263 20/05/12,03:30:57,09,10,1, 11.9,1,1, 2.805, 10585.208, 213.285, 52596.251 20/05/12,03:30:57,10,10,1, 11.9,1,1, 2.805, 10585.189, 213.286, 52596.254 20/05/12,03:30:57,11,10,1, 11.9,1,1, 2.805, 10585.204, 213.288, 52596.212 20/05/12,03:30:57,12,10,1, 11.9,1,1, 2.805, 10585.211, 213.301, 52596.224 20/05/12,03:30:57,13,10,1, 11.9,1,1, 2.805, 10585.209, 213.269, 52596.242 20/05/12,03:30:57,14,10,1, 11.9,1,1, 2.805, 10585.206, 213.290, 52596.234 20/05/12,03:30:57,15,10,1, 11.9,1,1, 2.805, 10585.204, 213.275, 52596.221 20/05/12,03:30:57,16,10,1, 11.9,1,1, 2.805, 10585.213, 213.288, 52596.236 20/05/12,03:30:57,17,10,1, 11.9,1,1, 2.805, 10585.208, 213.289, 52596.241 20/05/12,03:30:57,18,10,1, 11.9,1,1, 2.805, 10585.200, 213.296, 52596.270 20/05/12,03:30:57,19,10,1, 11.9,1,1, 2.805, 10585.206, 213.293, 52596.070 20/05/12,03:30:58,00,10,1, 11.9,1,1, 2.806, 10585.264, 213.284, 52596.207 20/05/12,03:30:58,01,10,1, 11.9,1,1, 2.806, 10585.264, 213.290, 52596.247 20/05/12,03:30:58,02,10,1, 11.9,1,1, 2.806, 10585.251, 213.295, 52596.255 20/05/12,03:30:58,03,10,1, 11.9,1,1, 2.806, 10585.162, 213.317, 52596.481 20/05/12,03:30:58,04,10,1, 11.9,1,1, 2.806, 10585.266, 213.306, 52596.326 20/05/12,03:30:58,05,10,1, 11.9,1,1, 2.806, 10585.240, 213.334, 52596.296 20/05/12,03:30:58,06,10,1, 11.9,1,1, 2.806, 10585.203, 213.311, 52596.281 20/05/12,03:30:58,07,10,1, 11.9,1,1, 2.806, 10585.252, 213.317, 52596.289 20/05/12,03:30:58,08,10,1, 11.9,1,1, 2.806, 10585.221, 213.292, 52596.112 20/05/12,03:30:58,09,10,1, 11.9,1,1, 2.806, 10585.210, 213.268, 52596.206 20/05/12,03:30:58,10,10,1, 11.9,1,1, 2.806, 10585.214, 213.278, 52596.153 20/05/12,03:30:58,11,10,1, 11.9,1,1, 2.806, 10585.214, 213.299, 52596.202 20/05/12,03:30:58,12,10,1, 11.9,1,1, 2.806, 10585.199, 213.292, 52596.251 20/05/12,03:30:58,13,10,1, 11.9,1,1, 2.806, 10585.204, 213.262, 52596.203 20/05/12,03:30:58,14,10,1, 11.9,1,1, 2.806, 10585.238, 213.267, 52596.205 20/05/12,03:30:58,15,10,1, 11.9,1,1, 2.806, 10585.240, 213.289, 52596.230 20/05/12,03:30:58,16,10,1, 11.9,1,1, 2.806, 10585.234, 213.312, 52596.244 20/05/12,03:30:58,17,10,1, 11.9,1,1, 2.806, 10585.247, 213.283, 52596.188 20/05/12,03:30:58,18,10,1, 11.9,1,1, 2.806, 10585.223, 213.281, 52596.226 20/05/12,03:30:58,19,10,1, 11.9,1,1, 2.806, 10585.266, 213.284, 52596.207 20/05/12,03:30:59,00,10,1, 11.8,1,1, 2.802, 10585.247, 213.303, 52596.188 20/05/12,03:30:59,01,10,1, 11.8,1,1, 2.802, 10585.230, 213.311, 52596.260 20/05/12,03:30:59,02,10,1, 11.8,1,1, 2.802, 10585.256, 213.307, 52596.277 20/05/12,03:30:59,03,10,1, 11.8,1,1, 2.802, 10585.254, 213.296, 52596.286 20/05/12,03:30:59,04,10,1, 11.8,1,1, 2.802, 10585.244, 213.300, 52596.240 20/05/12,03:30:59,05,10,1, 11.8,1,1, 2.802, 10585.279, 213.318, 52596.259 20/05/12,03:30:59,06,10,1, 11.8,1,1, 2.802, 10585.260, 213.316, 52596.242 20/05/12,03:30:59,07,10,1, 11.8,1,1, 2.802, 10585.237, 213.325, 52596.248 20/05/12,03:30:59,08,10,1, 11.8,1,1, 2.802, 10585.235, 213.308, 52596.224 20/05/12,03:30:59,09,10,1, 11.8,1,1, 2.802, 10585.240, 213.328, 52596.248 20/05/12,03:30:59,10,10,1, 11.8,1,1, 2.802, 10585.241, 213.317, 52596.262 20/05/12,03:30:59,11,10,1, 11.8,1,1, 2.802, 10585.236, 213.298, 52596.231 20/05/12,03:30:59,12,10,1, 11.8,1,1, 2.802, 10585.257, 213.307, 52596.228 20/05/12,03:30:59,13,10,1, 11.8,1,1, 2.802, 10585.253, 213.307, 52596.227 20/05/12,03:30:59,14,10,1, 11.8,1,1, 2.802, 10585.256, 213.274, 52596.184 20/05/12,03:30:59,15,10,1, 11.8,1,1, 2.802, 10585.246, 213.296, 52596.219 20/05/12,03:30:59,16,10,1, 11.8,1,1, 2.802, 10585.254, 213.311, 52596.230 20/05/12,03:30:59,17,10,1, 11.8,1,1, 2.802, 10585.243, 213.305, 52596.203 20/05/12,03:30:59,18,10,1, 11.8,1,1, 2.802, 10585.252, 213.285, 52596.167 20/05/12,03:30:59,19,10,1, 11.8,1,1, 2.802, 10585.255, 213.303, 52596.188 20/05/12,03:31:00,00,09,1, 11.9,1,1, 2.802, 10585.281, 213.302, 52596.182 20/05/12,03:31:00,01,09,1, 11.9,1,1, 2.802, 10585.238, 213.324, 52596.217 20/05/12,03:31:00,02,09,1, 11.9,1,1, 2.802, 10585.282, 213.326, 52596.219 20/05/12,03:31:00,03,09,1, 11.9,1,1, 2.802, 10585.261, 213.322, 52596.221 20/05/12,03:31:00,04,09,1, 11.9,1,1, 2.802, 10585.267, 213.301, 52596.223 20/05/12,03:31:00,05,09,1, 11.9,1,1, 2.802, 10585.270, 213.338, 52596.230 20/05/12,03:31:00,06,09,1, 11.9,1,1, 2.802, 10585.276, 213.348, 52596.244 20/05/12,03:31:00,07,09,1, 11.9,1,1, 2.802, 10585.273, 213.312, 52596.236 20/05/12,03:31:00,08,09,1, 11.9,1,1, 2.802, 10585.292, 213.325, 52596.232 20/05/12,03:31:00,09,09,1, 11.9,1,1, 2.802, 10585.287, 213.304, 52596.238 20/05/12,03:31:00,10,09,1, 11.9,1,1, 2.802, 10585.319, 213.312, 52596.198 20/05/12,03:31:00,11,09,1, 11.9,1,1, 2.802, 10585.284, 213.318, 52596.250 20/05/12,03:31:00,12,09,1, 11.9,1,1, 2.802, 10585.293, 213.317, 52596.250 20/05/12,03:31:00,13,09,1, 11.9,1,1, 2.802, 10585.287, 213.292, 52596.225 20/05/12,03:31:00,14,09,1, 11.9,1,1, 2.802, 10585.303, 213.310, 52596.233 20/05/12,03:31:00,15,09,1, 11.9,1,1, 2.802, 10585.290, 213.295, 52596.186 20/05/12,03:31:00,16,09,1, 11.9,1,1, 2.802, 10585.262, 213.307, 52596.228 20/05/12,03:31:00,17,09,1, 11.9,1,1, 2.802, 10585.280, 213.289, 52596.221 20/05/12,03:31:00,18,09,1, 11.9,1,1, 2.802, 10585.309, 213.315, 52596.200 20/05/12,03:31:00,19,09,1, 11.9,1,1, 2.802, 10585.283, 213.302, 52596.182 20/05/12,03:31:01,00,09,1, 11.8,1,1, 2.804, 10585.306, 213.309, 52596.223 20/05/12,03:31:01,01,09,1, 11.8,1,1, 2.804, 10585.302, 213.303, 52596.228 20/05/12,03:31:01,02,09,1, 11.8,1,1, 2.804, 10585.314, 213.287, 52596.175 20/05/12,03:31:01,03,09,1, 11.8,1,1, 2.804, 10585.286, 213.296, 52596.165 20/05/12,03:31:01,04,09,1, 11.8,1,1, 2.804, 10585.298, 213.317, 52596.204 20/05/12,03:31:01,05,09,1, 11.8,1,1, 2.804, 10585.318, 213.341, 52596.200 20/05/12,03:31:01,06,09,1, 11.8,1,1, 2.804, 10585.307, 213.351, 52596.220 20/05/12,03:31:01,07,09,1, 11.8,1,1, 2.804, 10585.341, 213.323, 52596.220 20/05/12,03:31:01,08,09,1, 11.8,1,1, 2.804, 10585.326, 213.334, 52596.215 20/05/12,03:31:01,09,09,1, 11.8,1,1, 2.804, 10585.313, 213.334, 52596.220 20/05/12,03:31:01,10,09,1, 11.8,1,1, 2.804, 10585.335, 213.326, 52596.230 20/05/12,03:31:01,11,09,1, 11.8,1,1, 2.804, 10585.308, 213.333, 52596.253 20/05/12,03:31:01,12,09,1, 11.8,1,1, 2.804, 10585.314, 213.322, 52596.298 20/05/12,03:31:01,13,09,1, 11.8,1,1, 2.804, 10585.341, 213.332, 52596.250 20/05/12,03:31:01,14,09,1, 11.8,1,1, 2.804, 10585.337, 213.336, 52596.226 20/05/12,03:31:01,15,09,1, 11.8,1,1, 2.804, 10585.312, 213.296, 52596.208 20/05/12,03:31:01,16,09,1, 11.8,1,1, 2.804, 10585.309, 213.302, 52596.186 20/05/12,03:31:01,17,09,1, 11.8,1,1, 2.804, 10585.353, 213.297, 52596.136 20/05/12,03:31:01,18,09,1, 11.8,1,1, 2.804, 10585.311, 213.317, 52596.220 20/05/12,03:31:01,19,09,1, 11.8,1,1, 2.804, 10585.314, 213.309, 52596.223 20/05/12,03:31:02,00,10,1, 11.9,1,1, 2.802, 10585.347, 213.346, 52596.213 20/05/12,03:31:02,01,10,1, 11.9,1,1, 2.802, 10585.331, 213.305, 52596.166 20/05/12,03:31:02,02,10,1, 11.9,1,1, 2.802, 10585.349, 213.331, 52596.206 20/05/12,03:31:02,03,10,1, 11.9,1,1, 2.802, 10585.333, 213.339, 52596.192 20/05/12,03:31:02,04,10,1, 11.9,1,1, 2.802, 10585.347, 213.327, 52596.201 20/05/12,03:31:02,05,10,1, 11.9,1,1, 2.802, 10585.364, 213.309, 52596.197 20/05/12,03:31:02,06,10,1, 11.9,1,1, 2.802, 10585.346, 213.352, 52596.215 20/05/12,03:31:02,07,10,1, 11.9,1,1, 2.802, 10585.345, 213.328, 52596.258 20/05/12,03:31:02,08,10,1, 11.9,1,1, 2.802, 10585.345, 213.326, 52596.228 20/05/12,03:31:02,09,10,1, 11.9,1,1, 2.802, 10585.353, 213.332, 52596.233 20/05/12,03:31:02,10,10,1, 11.9,1,1, 2.802, 10585.353, 213.359, 52596.264 20/05/12,03:31:02,11,10,1, 11.9,1,1, 2.802, 10585.366, 213.357, 52596.255 20/05/12,03:31:02,12,10,1, 11.9,1,1, 2.802, 10585.373, 213.352, 52596.226 20/05/12,03:31:02,13,10,1, 11.9,1,1, 2.802, 10585.343, 213.343, 52596.234 20/05/12,03:31:02,14,10,1, 11.9,1,1, 2.802, 10585.374, 213.379, 52596.237 20/05/12,03:31:02,15,10,1, 11.9,1,1, 2.802, 10585.362, 213.333, 52596.202 20/05/12,03:31:02,16,10,1, 11.9,1,1, 2.802, 10585.389, 213.346, 52596.223 20/05/12,03:31:02,17,10,1, 11.9,1,1, 2.802, 10585.372, 213.351, 52596.248 20/05/12,03:31:02,18,10,1, 11.9,1,1, 2.802, 10585.352, 213.324, 52596.230 20/05/12,03:31:02,19,10,1, 11.9,1,1, 2.802, 10585.353, 213.346, 52596.213 20/05/12,03:31:03,00,09,1, 11.9,1,1, 2.805, 10585.406, 213.342, 52596.214 20/05/12,03:31:03,01,09,1, 11.9,1,1, 2.805, 10585.351, 213.299, 52596.177 20/05/12,03:31:03,02,09,1, 11.9,1,1, 2.805, 10585.380, 213.298, 52596.205 20/05/12,03:31:03,03,09,1, 11.9,1,1, 2.805, 10585.376, 213.348, 52596.237 20/05/12,03:31:03,04,09,1, 11.9,1,1, 2.805, 10585.360, 213.362, 52596.501 20/05/12,03:31:03,05,09,1, 11.9,1,1, 2.805, 10585.384, 213.315, 52596.231 20/05/12,03:31:03,06,09,1, 11.9,1,1, 2.805, 10585.410, 213.340, 52596.158 20/05/12,03:31:03,07,09,1, 11.9,1,1, 2.805, 10585.409, 213.334, 52596.198 20/05/12,03:31:03,08,09,1, 11.9,1,1, 2.805, 10585.365, 213.349, 52596.214 20/05/12,03:31:03,09,09,1, 11.9,1,1, 2.805, 10585.387, 213.359, 52596.248 20/05/12,03:31:03,10,09,1, 11.9,1,1, 2.805, 10585.377, 213.377, 52596.256 20/05/12,03:31:03,11,09,1, 11.9,1,1, 2.805, 10585.377, 213.357, 52596.221 20/05/12,03:31:03,12,09,1, 11.9,1,1, 2.805, 10585.403, 213.371, 52596.230 20/05/12,03:31:03,13,09,1, 11.9,1,1, 2.805, 10585.402, 213.366, 52596.240 20/05/12,03:31:03,14,09,1, 11.9,1,1, 2.805, 10585.418, 213.367, 52596.233 20/05/12,03:31:03,15,09,1, 11.9,1,1, 2.805, 10585.378, 213.358, 52596.262 20/05/12,03:31:03,16,09,1, 11.9,1,1, 2.805, 10585.404, 213.334, 52596.238 20/05/12,03:31:03,17,09,1, 11.9,1,1, 2.805, 10585.398, 213.327, 52596.210 20/05/12,03:31:03,18,09,1, 11.9,1,1, 2.805, 10585.414, 213.378, 52596.289 20/05/12,03:31:03,19,09,1, 11.9,1,1, 2.805, 10585.411, 213.342, 52596.214 20/05/12,03:31:04,00,10,1, 11.9,1,1, 2.806, 10585.406, 213.383, 52596.222 20/05/12,03:31:04,01,10,1, 11.9,1,1, 2.806, 10585.393, 213.324, 52596.240 20/05/12,03:31:04,02,10,1, 11.9,1,1, 2.806, 10585.418, 213.342, 52596.104 20/05/12,03:31:04,03,10,1, 11.9,1,1, 2.806, 10585.420, 213.339, 52596.279 20/05/12,03:31:04,04,10,1, 11.9,1,1, 2.806, 10585.431, 213.343, 52596.236 20/05/12,03:31:04,05,10,1, 11.9,1,1, 2.806, 10585.409, 213.311, 52596.220 20/05/12,03:31:04,06,10,1, 11.9,1,1, 2.806, 10585.411, 213.349, 52596.223 20/05/12,03:31:04,07,10,1, 11.9,1,1, 2.806, 10585.412, 213.356, 52596.240 20/05/12,03:31:04,08,10,1, 11.9,1,1, 2.806, 10585.421, 213.361, 52596.212 20/05/12,03:31:04,09,10,1, 11.9,1,1, 2.806, 10585.439, 213.365, 52596.217 20/05/12,03:31:04,10,10,1, 11.9,1,1, 2.806, 10585.438, 213.383, 52596.281 20/05/12,03:31:04,11,10,1, 11.9,1,1, 2.806, 10585.416, 213.384, 52596.233 20/05/12,03:31:04,12,10,1, 11.9,1,1, 2.806, 10585.439, 213.380, 52596.246 20/05/12,03:31:04,13,10,1, 11.9,1,1, 2.806, 10585.428, 213.413, 52596.229 20/05/12,03:31:04,14,10,1, 11.9,1,1, 2.806, 10585.432, 213.414, 52596.235 20/05/12,03:31:04,15,10,1, 11.9,1,1, 2.806, 10585.409, 213.423, 52596.243 20/05/12,03:31:04,16,10,1, 11.9,1,1, 2.806, 10585.425, 213.419, 52596.247 20/05/12,03:31:04,17,10,1, 11.9,1,1, 2.806, 10585.434, 213.351, 52596.236 20/05/12,03:31:04,18,10,1, 11.9,1,1, 2.806, 10585.422, 213.395, 52596.244 20/05/12,03:31:04,19,10,1, 11.9,1,1, 2.806, 10585.409, 213.383, 52596.222 20/05/12,03:31:05,00,10,1, 11.9,1,1, 2.806, 10585.456, 213.402, 52596.236 20/05/12,03:31:05,01,10,1, 11.9,1,1, 2.806, 10585.447, 213.380, 52596.232 20/05/12,03:31:05,02,10,1, 11.9,1,1, 2.806, 10585.414, 213.381, 52596.198 20/05/12,03:31:05,03,10,1, 11.9,1,1, 2.806, 10585.382, 213.342, 52596.210 20/05/12,03:31:05,04,10,1, 11.9,1,1, 2.806, 10585.425, 213.352, 52596.215 20/05/12,03:31:05,05,10,1, 11.9,1,1, 2.806, 10585.430, 213.333, 52596.204 20/05/12,03:31:05,06,10,1, 11.9,1,1, 2.806, 10585.443, 213.366, 52596.203 20/05/12,03:31:05,07,10,1, 11.9,1,1, 2.806, 10585.433, 213.370, 52596.215 20/05/12,03:31:05,08,10,1, 11.9,1,1, 2.806, 10585.442, 213.363, 52596.266 20/05/12,03:31:05,09,10,1, 11.9,1,1, 2.806, 10585.447, 213.335, 52596.256 20/05/12,03:31:05,10,10,1, 11.9,1,1, 2.806, 10585.450, 213.377, 52596.231 20/05/12,03:31:05,11,10,1, 11.9,1,1, 2.806, 10585.457, 213.394, 52596.274 20/05/12,03:31:05,12,10,1, 11.9,1,1, 2.806, 10585.446, 213.397, 52596.253 20/05/12,03:31:05,13,10,1, 11.9,1,1, 2.806, 10585.461, 213.411, 52596.291 20/05/12,03:31:05,14,10,1, 11.9,1,1, 2.806, 10585.473, 213.408, 52596.273 20/05/12,03:31:05,15,10,1, 11.9,1,1, 2.806, 10585.449, 213.408, 52596.242 20/05/12,03:31:05,16,10,1, 11.9,1,1, 2.806, 10585.473, 213.401, 52596.230 20/05/12,03:31:05,17,10,1, 11.9,1,1, 2.806, 10585.469, 213.396, 52596.283 20/05/12,03:31:05,18,10,1, 11.9,1,1, 2.806, 10585.451, 213.398, 52596.256 20/05/12,03:31:05,19,10,1, 11.9,1,1, 2.806, 10585.462, 213.402, 52596.236 20/05/12,03:31:06,00,10,1, 11.9,1,1, 2.806, 10585.473, 213.389, 52596.217 20/05/12,03:31:06,01,10,1, 11.9,1,1, 2.806, 10585.465, 213.390, 52596.262 20/05/12,03:31:06,02,10,1, 11.9,1,1, 2.806, 10585.451, 213.408, 52596.247 20/05/12,03:31:06,03,10,1, 11.9,1,1, 2.806, 10585.454, 213.382, 52596.213 20/05/12,03:31:06,04,10,1, 11.9,1,1, 2.806, 10585.471, 213.385, 52596.192 20/05/12,03:31:06,05,10,1, 11.9,1,1, 2.806, 10585.462, 213.369, 52596.223 20/05/12,03:31:06,06,10,1, 11.9,1,1, 2.806, 10585.487, 213.392, 52596.255 20/05/12,03:31:06,07,10,1, 11.9,1,1, 2.806, 10585.465, 213.367, 52596.185 20/05/12,03:31:06,08,10,1, 11.9,1,1, 2.806, 10585.470, 213.359, 52596.208 20/05/12,03:31:06,09,10,1, 11.9,1,1, 2.806, 10585.438, 213.387, 52596.236 20/05/12,03:31:06,10,10,1, 11.9,1,1, 2.806, 10585.480, 213.396, 52596.237 20/05/12,03:31:06,11,10,1, 11.9,1,1, 2.806, 10585.471, 213.391, 52596.221 20/05/12,03:31:06,12,10,1, 11.9,1,1, 2.806, 10585.459, 213.390, 52596.214 20/05/12,03:31:06,13,10,1, 11.9,1,1, 2.806, 10585.474, 213.407, 52596.232 20/05/12,03:31:06,14,10,1, 11.9,1,1, 2.806, 10585.485, 213.400, 52596.191 20/05/12,03:31:06,15,10,1, 11.9,1,1, 2.806, 10585.468, 213.391, 52596.217 20/05/12,03:31:06,16,10,1, 11.9,1,1, 2.806, 10585.496, 213.430, 52596.217 20/05/12,03:31:06,17,10,1, 11.9,1,1, 2.806, 10585.500, 213.414, 52596.217 20/05/12,03:31:06,18,10,1, 11.9,1,1, 2.806, 10585.473, 213.416, 52596.284 20/05/12,03:31:06,19,10,1, 11.9,1,1, 2.806, 10585.474, 213.389, 52596.217 20/05/12,03:31:07,00,10,1, 11.9,1,1, 2.796, 10585.523, 213.441, 52596.288 20/05/12,03:31:07,01,10,1, 11.9,1,1, 2.796, 10585.481, 213.386, 52596.181 20/05/12,03:31:07,02,10,1, 11.9,1,1, 2.796, 10585.486, 213.399, 52596.187 20/05/12,03:31:07,03,10,1, 11.9,1,1, 2.796, 10585.495, 213.387, 52596.188 20/05/12,03:31:07,04,10,1, 11.9,1,1, 2.796, 10585.501, 213.390, 52596.203 20/05/12,03:31:07,05,10,1, 11.9,1,1, 2.796, 10585.470, 213.395, 52596.213 20/05/12,03:31:07,06,10,1, 11.9,1,1, 2.796, 10585.501, 213.394, 52596.213 20/05/12,03:31:07,07,10,1, 11.9,1,1, 2.796, 10585.492, 213.376, 52596.203 20/05/12,03:31:07,08,10,1, 11.9,1,1, 2.796, 10585.484, 213.348, 52596.181 20/05/12,03:31:07,09,10,1, 11.9,1,1, 2.796, 10585.499, 213.366, 52596.190 20/05/12,03:31:07,10,10,1, 11.9,1,1, 2.796, 10585.490, 213.369, 52596.166 20/05/12,03:31:07,11,10,1, 11.9,1,1, 2.796, 10585.485, 213.410, 52596.202 20/05/12,03:31:07,12,10,1, 11.9,1,1, 2.796, 10585.505, 213.388, 52596.082 20/05/12,03:31:07,13,10,1, 11.9,1,1, 2.796, 10585.482, 213.391, 52596.075 20/05/12,03:31:07,14,10,1, 11.9,1,1, 2.796, 10585.516, 213.373, 52596.253 20/05/12,03:31:07,15,10,1, 11.9,1,1, 2.796, 10585.511, 213.393, 52596.248 20/05/12,03:31:07,16,10,1, 11.9,1,1, 2.796, 10585.506, 213.409, 52596.277 20/05/12,03:31:07,17,10,1, 11.9,1,1, 2.796, 10585.517, 213.412, 52596.246 20/05/12,03:31:07,18,10,1, 11.9,1,1, 2.796, 10585.506, 213.426, 52596.233 20/05/12,03:31:07,19,10,1, 11.9,1,1, 2.796, 10585.526, 213.441, 52596.288 20/05/12,03:31:08,00,10,1, 11.9,1,1, 2.805, 10585.564, 213.438, 52596.195 20/05/12,03:31:08,01,10,1, 11.9,1,1, 2.805, 10585.518, 213.389, 52596.210 20/05/12,03:31:08,02,10,1, 11.9,1,1, 2.805, 10585.505, 213.417, 52596.216 20/05/12,03:31:08,03,10,1, 11.9,1,1, 2.805, 10585.522, 213.426, 52596.206 20/05/12,03:31:08,04,10,1, 11.9,1,1, 2.805, 10585.536, 213.402, 52596.188 20/05/12,03:31:08,05,10,1, 11.9,1,1, 2.805, 10585.527, 213.399, 52596.230 20/05/12,03:31:08,06,10,1, 11.9,1,1, 2.805, 10585.509, 213.420, 52596.205 20/05/12,03:31:08,07,10,1, 11.9,1,1, 2.805, 10585.518, 213.398, 52596.204 20/05/12,03:31:08,08,10,1, 11.9,1,1, 2.805, 10585.510, 213.402, 52596.217 20/05/12,03:31:08,09,10,1, 11.9,1,1, 2.805, 10585.526, 213.403, 52596.184 20/05/12,03:31:08,10,10,1, 11.9,1,1, 2.805, 10585.557, 213.403, 52596.219 20/05/12,03:31:08,11,10,1, 11.9,1,1, 2.805, 10585.544, 213.392, 52596.185 20/05/12,03:31:08,12,10,1, 11.9,1,1, 2.805, 10585.527, 213.406, 52596.171 20/05/12,03:31:08,13,10,1, 11.9,1,1, 2.805, 10585.509, 213.414, 52596.179 20/05/12,03:31:08,14,10,1, 11.9,1,1, 2.805, 10585.522, 213.390, 52596.212 20/05/12,03:31:08,15,10,1, 11.9,1,1, 2.805, 10585.552, 213.411, 52596.206 20/05/12,03:31:08,16,10,1, 11.9,1,1, 2.805, 10585.524, 213.416, 52596.216 20/05/12,03:31:08,17,10,1, 11.9,1,1, 2.805, 10585.524, 213.424, 52596.245 20/05/12,03:31:08,18,10,1, 11.9,1,1, 2.805, 10585.548, 213.427, 52596.188 20/05/12,03:31:08,19,10,1, 11.9,1,1, 2.805, 10585.565, 213.438, 52596.195 20/05/12,03:31:09,00,09,1, 11.9,1,1, 2.807, 10585.564, 213.442, 52596.222 20/05/12,03:31:09,01,09,1, 11.9,1,1, 2.807, 10585.595, 213.453, 52596.222 20/05/12,03:31:09,02,09,1, 11.9,1,1, 2.807, 10585.573, 213.441, 52596.211 20/05/12,03:31:09,03,09,1, 11.9,1,1, 2.807, 10585.542, 213.427, 52596.189 20/05/12,03:31:09,04,09,1, 11.9,1,1, 2.807, 10585.574, 213.457, 52596.205 20/05/12,03:31:09,05,09,1, 11.9,1,1, 2.807, 10585.552, 213.441, 52596.222 20/05/12,03:31:09,06,09,1, 11.9,1,1, 2.807, 10585.552, 213.426, 52596.183 20/05/12,03:31:09,07,09,1, 11.9,1,1, 2.807, 10585.541, 213.424, 52596.206 20/05/12,03:31:09,08,09,1, 11.9,1,1, 2.807, 10585.559, 213.421, 52596.195 20/05/12,03:31:09,09,09,1, 11.9,1,1, 2.807, 10585.573, 213.411, 52596.216 20/05/12,03:31:09,10,09,1, 11.9,1,1, 2.807, 10585.565, 213.397, 52596.199 20/05/12,03:31:09,11,09,1, 11.9,1,1, 2.807, 10585.551, 213.397, 52596.206 20/05/12,03:31:09,12,09,1, 11.9,1,1, 2.807, 10585.553, 213.401, 52596.197 20/05/12,03:31:09,13,09,1, 11.9,1,1, 2.807, 10585.557, 213.398, 52596.202 20/05/12,03:31:09,14,09,1, 11.9,1,1, 2.807, 10585.564, 213.401, 52596.225 20/05/12,03:31:09,15,09,1, 11.9,1,1, 2.807, 10585.548, 213.398, 52596.244 20/05/12,03:31:09,16,09,1, 11.9,1,1, 2.807, 10585.551, 213.428, 52596.264 20/05/12,03:31:09,17,09,1, 11.9,1,1, 2.807, 10585.600, 213.416, 52596.383 20/05/12,03:31:09,18,09,1, 11.9,1,1, 2.807, 10585.535, 213.420, 52596.173 20/05/12,03:31:09,19,09,1, 11.9,1,1, 2.807, 10585.569, 213.442, 52596.222 20/05/12,03:31:10,00,09,1, 11.7,1,1, 2.803, 10585.598, 213.442, 52596.201 20/05/12,03:31:10,01,09,1, 11.7,1,1, 2.803, 10585.564, 213.445, 52596.190 20/05/12,03:31:10,02,09,1, 11.7,1,1, 2.803, 10585.591, 213.435, 52596.222 20/05/12,03:31:10,03,09,1, 11.7,1,1, 2.803, 10585.564, 213.420, 52596.228 20/05/12,03:31:10,04,09,1, 11.7,1,1, 2.803, 10585.586, 213.439, 52596.229 20/05/12,03:31:10,05,09,1, 11.7,1,1, 2.803, 10585.587, 213.447, 52596.254 20/05/12,03:31:10,06,09,1, 11.7,1,1, 2.803, 10585.595, 213.456, 52596.219 20/05/12,03:31:10,07,09,1, 11.7,1,1, 2.803, 10585.614, 213.445, 52596.232 20/05/12,03:31:10,08,09,1, 11.7,1,1, 2.803, 10585.571, 213.426, 52596.199 20/05/12,03:31:10,09,09,1, 11.7,1,1, 2.803, 10585.579, 213.419, 52596.194 20/05/12,03:31:10,10,09,1, 11.7,1,1, 2.803, 10585.580, 213.425, 52596.176 20/05/12,03:31:10,11,09,1, 11.7,1,1, 2.803, 10585.582, 213.445, 52596.196 20/05/12,03:31:10,12,09,1, 11.7,1,1, 2.803, 10585.585, 213.440, 52596.177 20/05/12,03:31:10,13,09,1, 11.7,1,1, 2.803, 10585.627, 213.400, 52596.205 20/05/12,03:31:10,14,09,1, 11.7,1,1, 2.803, 10585.611, 213.421, 52596.213 20/05/12,03:31:10,15,09,1, 11.7,1,1, 2.803, 10585.587, 213.431, 52596.198 20/05/12,03:31:10,16,09,1, 11.7,1,1, 2.803, 10585.585, 213.434, 52596.196 20/05/12,03:31:10,17,09,1, 11.7,1,1, 2.803, 10585.603, 213.418, 52596.202 20/05/12,03:31:10,18,09,1, 11.7,1,1, 2.803, 10585.590, 213.428, 52596.233 20/05/12,03:31:10,19,09,1, 11.7,1,1, 2.803, 10585.603, 213.442, 52596.201 20/05/12,03:31:11,00,09,1, 11.9,1,1, 2.802, 10585.598, 213.410, 52596.204 20/05/12,03:31:11,01,09,1, 11.9,1,1, 2.802, 10585.587, 213.464, 52596.181 20/05/12,03:31:11,02,09,1, 11.9,1,1, 2.802, 10585.606, 213.445, 52596.177 20/05/12,03:31:11,03,09,1, 11.9,1,1, 2.802, 10585.615, 213.454, 52596.206 20/05/12,03:31:11,04,09,1, 11.9,1,1, 2.802, 10585.624, 213.470, 52596.218 20/05/12,03:31:11,05,09,1, 11.9,1,1, 2.802, 10585.613, 213.481, 52596.196 20/05/12,03:31:11,06,09,1, 11.9,1,1, 2.802, 10585.585, 213.460, 52596.233 20/05/12,03:31:11,07,09,1, 11.9,1,1, 2.802, 10585.591, 213.455, 52596.182 20/05/12,03:31:11,08,09,1, 11.9,1,1, 2.802, 10585.595, 213.452, 52596.219 20/05/12,03:31:11,09,09,1, 11.9,1,1, 2.802, 10585.589, 213.452, 52596.189 20/05/12,03:31:11,10,09,1, 11.9,1,1, 2.802, 10585.621, 213.482, 52596.214 20/05/12,03:31:11,11,09,1, 11.9,1,1, 2.802, 10585.607, 213.435, 52596.221 20/05/12,03:31:11,12,09,1, 11.9,1,1, 2.802, 10585.620, 213.463, 52596.207 20/05/12,03:31:11,13,09,1, 11.9,1,1, 2.802, 10585.606, 213.444, 52596.193 20/05/12,03:31:11,14,09,1, 11.9,1,1, 2.802, 10585.622, 213.428, 52596.193 20/05/12,03:31:11,15,09,1, 11.9,1,1, 2.802, 10585.619, 213.447, 52596.190 20/05/12,03:31:11,16,09,1, 11.9,1,1, 2.802, 10585.628, 213.436, 52596.188 20/05/12,03:31:11,17,09,1, 11.9,1,1, 2.802, 10585.613, 213.428, 52596.207 20/05/12,03:31:11,18,09,1, 11.9,1,1, 2.802, 10585.600, 213.425, 52596.178 20/05/12,03:31:11,19,09,1, 11.9,1,1, 2.802, 10585.605, 213.410, 52596.204 20/05/12,03:31:12,00,10,1, 11.8,1,1, 2.804, 10585.648, 213.409, 52596.133 20/05/12,03:31:12,01,10,1, 11.8,1,1, 2.804, 10585.635, 213.459, 52596.159 20/05/12,03:31:12,02,10,1, 11.8,1,1, 2.804, 10585.631, 213.448, 52596.032 20/05/12,03:31:12,03,10,1, 11.8,1,1, 2.804, 10585.654, 213.458, 52596.192 20/05/12,03:31:12,04,10,1, 11.8,1,1, 2.804, 10585.645, 213.490, 52596.201 20/05/12,03:31:12,05,10,1, 11.8,1,1, 2.804, 10585.652, 213.467, 52596.196 20/05/12,03:31:12,06,10,1, 11.8,1,1, 2.804, 10585.633, 213.449, 52596.203 20/05/12,03:31:12,07,10,1, 11.8,1,1, 2.804, 10585.635, 213.444, 52596.224 20/05/12,03:31:12,08,10,1, 11.8,1,1, 2.804, 10585.658, 213.487, 52596.245 20/05/12,03:31:12,09,10,1, 11.8,1,1, 2.804, 10585.640, 213.469, 52596.210 20/05/12,03:31:12,10,10,1, 11.8,1,1, 2.804, 10585.607, 213.455, 52596.193 20/05/12,03:31:12,11,10,1, 11.8,1,1, 2.804, 10585.645, 213.470, 52596.211 20/05/12,03:31:12,12,10,1, 11.8,1,1, 2.804, 10585.651, 213.460, 52596.205 20/05/12,03:31:12,13,10,1, 11.8,1,1, 2.804, 10585.647, 213.463, 52596.282 20/05/12,03:31:12,14,10,1, 11.8,1,1, 2.804, 10585.614, 213.460, 52596.290 20/05/12,03:31:12,15,10,1, 11.8,1,1, 2.804, 10585.667, 213.468, 52596.223 20/05/12,03:31:12,16,10,1, 11.8,1,1, 2.804, 10585.653, 213.445, 52596.203 20/05/12,03:31:12,17,10,1, 11.8,1,1, 2.804, 10585.642, 213.425, 52596.214 20/05/12,03:31:12,18,10,1, 11.8,1,1, 2.804, 10585.644, 213.430, 52596.206 20/05/12,03:31:12,19,10,1, 11.8,1,1, 2.804, 10585.649, 213.409, 52596.133 20/05/12,03:31:13,00,10,1, 11.9,1,1, 2.803, 10585.673, 213.460, 52596.210 20/05/12,03:31:13,01,10,1, 11.9,1,1, 2.803, 10585.659, 213.438, 52596.206 20/05/12,03:31:13,02,10,1, 11.9,1,1, 2.803, 10585.664, 213.432, 52596.171 20/05/12,03:31:13,03,10,1, 11.9,1,1, 2.803, 10585.662, 213.465, 52596.201 20/05/12,03:31:13,04,10,1, 11.9,1,1, 2.803, 10585.666, 213.456, 52596.186 20/05/12,03:31:13,05,10,1, 11.9,1,1, 2.803, 10585.645, 213.475, 52596.198 20/05/12,03:31:13,06,10,1, 11.9,1,1, 2.803, 10585.655, 213.452, 52596.213 20/05/12,03:31:13,07,10,1, 11.9,1,1, 2.803, 10585.691, 213.476, 52596.214 20/05/12,03:31:13,08,10,1, 11.9,1,1, 2.803, 10585.685, 213.483, 52596.199 20/05/12,03:31:13,09,10,1, 11.9,1,1, 2.803, 10585.678, 213.497, 52596.222 20/05/12,03:31:13,10,10,1, 11.9,1,1, 2.803, 10585.651, 213.472, 52596.231 20/05/12,03:31:13,11,10,1, 11.9,1,1, 2.803, 10585.685, 213.462, 52596.230 20/05/12,03:31:13,12,10,1, 11.9,1,1, 2.803, 10585.644, 213.495, 52596.242 20/05/12,03:31:13,13,10,1, 11.9,1,1, 2.803, 10585.681, 213.514, 52596.243 20/05/12,03:31:13,14,10,1, 11.9,1,1, 2.803, 10585.670, 213.516, 52596.238 20/05/12,03:31:13,15,10,1, 11.9,1,1, 2.803, 10585.648, 213.486, 52596.227 20/05/12,03:31:13,16,10,1, 11.9,1,1, 2.803, 10585.674, 213.489, 52596.221 20/05/12,03:31:13,17,10,1, 11.9,1,1, 2.803, 10585.662, 213.473, 52596.216 20/05/12,03:31:13,18,10,1, 11.9,1,1, 2.803, 10585.675, 213.459, 52596.232 20/05/12,03:31:13,19,10,1, 11.9,1,1, 2.803, 10585.680, 213.460, 52596.210 20/05/12,03:31:14,00,09,1, 11.9,1,1, 2.808, 10585.715, 213.520, 52596.252 20/05/12,03:31:14,01,09,1, 11.9,1,1, 2.808, 10585.671, 213.473, 52596.216 20/05/12,03:31:14,02,09,1, 11.9,1,1, 2.808, 10585.662, 213.482, 52596.218 20/05/12,03:31:14,03,09,1, 11.9,1,1, 2.808, 10585.649, 213.498, 52596.192 20/05/12,03:31:14,04,09,1, 11.9,1,1, 2.808, 10585.653, 213.493, 52596.190 20/05/12,03:31:14,05,09,1, 11.9,1,1, 2.808, 10585.660, 213.485, 52596.196 20/05/12,03:31:14,06,09,1, 11.9,1,1, 2.808, 10585.689, 213.509, 52596.243 20/05/12,03:31:14,07,09,1, 11.9,1,1, 2.808, 10585.652, 213.512, 52596.219 20/05/12,03:31:14,08,09,1, 11.9,1,1, 2.808, 10585.694, 213.495, 52596.222 20/05/12,03:31:14,09,09,1, 11.9,1,1, 2.808, 10585.706, 213.506, 52596.235 20/05/12,03:31:14,10,09,1, 11.9,1,1, 2.808, 10585.688, 213.484, 52596.203 20/05/12,03:31:14,11,09,1, 11.9,1,1, 2.808, 10585.722, 213.539, 52596.231 20/05/12,03:31:14,12,09,1, 11.9,1,1, 2.808, 10585.708, 213.537, 52596.227 20/05/12,03:31:14,13,09,1, 11.9,1,1, 2.808, 10585.705, 213.509, 52596.243 20/05/12,03:31:14,14,09,1, 11.9,1,1, 2.808, 10585.727, 213.517, 52596.202 20/05/12,03:31:14,15,09,1, 11.9,1,1, 2.808, 10585.693, 213.519, 52596.203 20/05/12,03:31:14,16,09,1, 11.9,1,1, 2.808, 10585.679, 213.481, 52596.195 20/05/12,03:31:14,17,09,1, 11.9,1,1, 2.808, 10585.716, 213.528, 52596.229 20/05/12,03:31:14,18,09,1, 11.9,1,1, 2.808, 10585.707, 213.501, 52596.229 20/05/12,03:31:14,19,09,1, 11.9,1,1, 2.808, 10585.715, 213.520, 52596.252 20/05/12,03:31:15,00,09,1, 11.9,1,1, 2.803, 10585.715, 213.524, 52596.237 20/05/12,03:31:15,01,09,1, 11.9,1,1, 2.803, 10585.688, 213.498, 52596.199 20/05/12,03:31:15,02,09,1, 11.9,1,1, 2.803, 10585.700, 213.488, 52596.191 20/05/12,03:31:15,03,09,1, 11.9,1,1, 2.803, 10585.705, 213.502, 52596.224 20/05/12,03:31:15,04,09,1, 11.9,1,1, 2.803, 10585.705, 213.484, 52596.229 20/05/12,03:31:15,05,09,1, 11.9,1,1, 2.803, 10585.714, 213.455, 52596.211 20/05/12,03:31:15,06,09,1, 11.9,1,1, 2.803, 10585.737, 213.511, 52596.238 20/05/12,03:31:15,07,09,1, 11.9,1,1, 2.803, 10585.722, 213.475, 52596.236 20/05/12,03:31:15,08,09,1, 11.9,1,1, 2.803, 10585.728, 213.468, 52596.213 20/05/12,03:31:15,09,09,1, 11.9,1,1, 2.803, 10585.727, 213.497, 52596.238 20/05/12,03:31:15,10,09,1, 11.9,1,1, 2.803, 10585.732, 213.501, 52596.276 20/05/12,03:31:15,11,09,1, 11.9,1,1, 2.803, 10585.735, 213.523, 52596.272 20/05/12,03:31:15,12,09,1, 11.9,1,1, 2.803, 10585.725, 213.528, 52596.258 20/05/12,03:31:15,13,09,1, 11.9,1,1, 2.803, 10585.727, 213.520, 52596.271 20/05/12,03:31:15,14,09,1, 11.9,1,1, 2.803, 10585.737, 213.510, 52596.239 20/05/12,03:31:15,15,09,1, 11.9,1,1, 2.803, 10585.730, 213.498, 52596.243 20/05/12,03:31:15,16,09,1, 11.9,1,1, 2.803, 10585.743, 213.527, 52596.240 20/05/12,03:31:15,17,09,1, 11.9,1,1, 2.803, 10585.721, 213.502, 52596.208 20/05/12,03:31:15,18,09,1, 11.9,1,1, 2.803, 10585.706, 213.519, 52596.214 20/05/12,03:31:15,19,09,1, 11.9,1,1, 2.803, 10585.720, 213.524, 52596.237 20/05/12,03:31:16,00,07,1, 11.9,1,1, 2.797, 10585.740, 213.495, 52596.182 20/05/12,03:31:16,01,07,1, 11.9,1,1, 2.797, 10585.706, 213.508, 52596.256 20/05/12,03:31:16,02,07,1, 11.9,1,1, 2.797, 10585.735, 213.504, 52596.178 20/05/12,03:31:16,03,07,1, 11.9,1,1, 2.797, 10585.715, 213.486, 52596.214 20/05/12,03:31:16,04,07,1, 11.9,1,1, 2.797, 10585.711, 213.511, 52596.185 20/05/12,03:31:16,05,07,1, 11.9,1,1, 2.797, 10585.709, 213.507, 52596.170 20/05/12,03:31:16,06,07,1, 11.9,1,1, 2.797, 10585.717, 213.504, 52596.184 20/05/12,03:31:16,07,07,1, 11.9,1,1, 2.797, 10585.741, 213.508, 52596.189 20/05/12,03:31:16,08,07,1, 11.9,1,1, 2.797, 10585.741, 213.492, 52596.211 20/05/12,03:31:16,09,07,1, 11.9,1,1, 2.797, 10585.747, 213.518, 52596.187 20/05/12,03:31:16,10,07,1, 11.9,1,1, 2.797, 10585.757, 213.537, 52596.194 20/05/12,03:31:16,11,07,1, 11.9,1,1, 2.797, 10585.737, 213.531, 52596.204 20/05/12,03:31:16,12,07,1, 11.9,1,1, 2.797, 10585.722, 213.527, 52596.214 20/05/12,03:31:16,13,07,1, 11.9,1,1, 2.797, 10585.738, 213.500, 52596.172 20/05/12,03:31:16,14,07,1, 11.9,1,1, 2.797, 10585.765, 213.525, 52596.247 20/05/12,03:31:16,15,07,1, 11.9,1,1, 2.797, 10585.756, 213.515, 52596.202 20/05/12,03:31:16,16,07,1, 11.9,1,1, 2.797, 10585.741, 213.540, 52596.221 20/05/12,03:31:16,17,07,1, 11.9,1,1, 2.797, 10585.757, 213.516, 52596.219 20/05/12,03:31:16,18,07,1, 11.9,1,1, 2.797, 10585.761, 213.516, 52596.230 20/05/12,03:31:16,19,07,1, 11.9,1,1, 2.797, 10585.745, 213.495, 52596.182 20/05/12,03:31:17,00,08,1, 11.8,1,1, 2.804, 10585.773, 213.516, 52596.164 20/05/12,03:31:17,01,08,1, 11.8,1,1, 2.804, 10585.733, 213.486, 52596.177 20/05/12,03:31:17,02,08,1, 11.8,1,1, 2.804, 10585.776, 213.504, 52596.317 20/05/12,03:31:17,03,08,1, 11.8,1,1, 2.804, 10585.733, 213.472, 52596.181 20/05/12,03:31:17,04,08,1, 11.8,1,1, 2.804, 10585.765, 213.511, 52596.327 20/05/12,03:31:17,05,08,1, 11.8,1,1, 2.804, 10585.736, 213.507, 52596.175 20/05/12,03:31:17,06,08,1, 11.8,1,1, 2.804, 10585.738, 213.491, 52596.204 20/05/12,03:31:17,07,08,1, 11.8,1,1, 2.804, 10585.765, 213.509, 52596.202 20/05/12,03:31:17,08,08,1, 11.8,1,1, 2.804, 10585.767, 213.500, 52596.211 20/05/12,03:31:17,09,08,1, 11.8,1,1, 2.804, 10585.766, 213.492, 52596.165 20/05/12,03:31:17,10,08,1, 11.8,1,1, 2.804, 10585.761, 213.519, 52596.169 20/05/12,03:31:17,11,08,1, 11.8,1,1, 2.804, 10585.789, 213.539, 52596.223 20/05/12,03:31:17,12,08,1, 11.8,1,1, 2.804, 10585.781, 213.539, 52596.203 20/05/12,03:31:17,13,08,1, 11.8,1,1, 2.804, 10585.779, 213.515, 52596.182 20/05/12,03:31:17,14,08,1, 11.8,1,1, 2.804, 10585.792, 213.530, 52596.174 20/05/12,03:31:17,15,08,1, 11.8,1,1, 2.804, 10585.784, 213.523, 52596.224 20/05/12,03:31:17,16,08,1, 11.8,1,1, 2.804, 10585.793, 213.551, 52596.214 20/05/12,03:31:17,17,08,1, 11.8,1,1, 2.804, 10585.795, 213.543, 52596.196 20/05/12,03:31:17,18,08,1, 11.8,1,1, 2.804, 10585.780, 213.546, 52596.180 20/05/12,03:31:17,19,08,1, 11.8,1,1, 2.804, 10585.779, 213.516, 52596.164 20/05/12,03:31:18,00,08,1, 11.9,1,1, 2.804, 10585.831, 213.516, 52596.237 20/05/12,03:31:18,01,08,1, 11.9,1,1, 2.804, 10585.781, 213.528, 52596.189 20/05/12,03:31:18,02,08,1, 11.9,1,1, 2.804, 10585.772, 213.506, 52596.172 20/05/12,03:31:18,03,08,1, 11.9,1,1, 2.804, 10585.809, 213.498, 52596.167 20/05/12,03:31:18,04,08,1, 11.9,1,1, 2.804, 10585.783, 213.517, 52596.205 20/05/12,03:31:18,05,08,1, 11.9,1,1, 2.804, 10585.808, 213.488, 52596.160 20/05/12,03:31:18,06,08,1, 11.9,1,1, 2.804, 10585.801, 213.488, 52596.150 20/05/12,03:31:18,07,08,1, 11.9,1,1, 2.804, 10585.814, 213.539, 52596.208 20/05/12,03:31:18,08,08,1, 11.9,1,1, 2.804, 10585.802, 213.537, 52596.195 20/05/12,03:31:18,09,08,1, 11.9,1,1, 2.804, 10585.833, 213.545, 52596.216 20/05/12,03:31:18,10,08,1, 11.9,1,1, 2.804, 10585.818, 213.544, 52596.229 20/05/12,03:31:18,11,08,1, 11.9,1,1, 2.804, 10585.813, 213.525, 52596.183 20/05/12,03:31:18,12,08,1, 11.9,1,1, 2.804, 10585.821, 213.546, 52596.175 20/05/12,03:31:18,13,08,1, 11.9,1,1, 2.804, 10585.821, 213.569, 52596.199 20/05/12,03:31:18,14,08,1, 11.9,1,1, 2.804, 10585.852, 213.536, 52596.190 20/05/12,03:31:18,15,08,1, 11.9,1,1, 2.804, 10585.833, 213.537, 52596.237 20/05/12,03:31:18,16,08,1, 11.9,1,1, 2.804, 10585.828, 213.549, 52596.235 20/05/12,03:31:18,17,08,1, 11.9,1,1, 2.804, 10585.852, 213.528, 52596.200 20/05/12,03:31:18,18,08,1, 11.9,1,1, 2.804, 10585.822, 213.568, 52596.344 20/05/12,03:31:18,19,08,1, 11.9,1,1, 2.804, 10585.836, 213.516, 52596.237 20/05/12,03:31:19,00,08,1, 11.8,1,1, 2.800, 10585.873, 213.540, 52596.191 20/05/12,03:31:19,01,08,1, 11.8,1,1, 2.800, 10585.872, 213.537, 52596.222 20/05/12,03:31:19,02,08,1, 11.8,1,1, 2.800, 10585.854, 213.552, 52596.191 20/05/12,03:31:19,03,08,1, 11.8,1,1, 2.800, 10585.844, 213.491, 52596.168 20/05/12,03:31:19,04,08,1, 11.8,1,1, 2.800, 10585.865, 213.516, 52596.194 20/05/12,03:31:19,05,08,1, 11.8,1,1, 2.800, 10585.843, 213.520, 52596.275 20/05/12,03:31:19,06,08,1, 11.8,1,1, 2.800, 10585.879, 213.536, 52596.182 20/05/12,03:31:19,07,08,1, 11.8,1,1, 2.800, 10585.862, 213.549, 52596.328 20/05/12,03:31:19,08,08,1, 11.8,1,1, 2.800, 10585.893, 213.527, 52596.152 20/05/12,03:31:19,09,08,1, 11.8,1,1, 2.800, 10585.904, 213.541, 52596.179 20/05/12,03:31:19,10,08,1, 11.8,1,1, 2.800, 10585.902, 213.538, 52596.209 20/05/12,03:31:19,11,08,1, 11.8,1,1, 2.800, 10585.866, 213.553, 52596.196 20/05/12,03:31:19,12,08,1, 11.8,1,1, 2.800, 10585.911, 213.541, 52596.225 20/05/12,03:31:19,13,08,1, 11.8,1,1, 2.800, 10585.883, 213.547, 52596.203 20/05/12,03:31:19,14,08,1, 11.8,1,1, 2.800, 10585.931, 213.562, 52596.205 20/05/12,03:31:19,15,08,1, 11.8,1,1, 2.800, 10585.906, 213.535, 52596.197 20/05/12,03:31:19,16,08,1, 11.8,1,1, 2.800, 10585.909, 213.542, 52596.220 20/05/12,03:31:19,17,08,1, 11.8,1,1, 2.800, 10585.906, 213.512, 52596.159 20/05/12,03:31:19,18,08,1, 11.8,1,1, 2.800, 10585.904, 213.541, 52596.194 20/05/12,03:31:19,19,08,1, 11.8,1,1, 2.800, 10585.878, 213.540, 52596.191 20/05/12,03:31:20,00,08,1, 11.8,1,1, 2.801, 10585.940, 213.558, 52596.189 20/05/12,03:31:20,01,08,1, 11.8,1,1, 2.801, 10585.910, 213.541, 52596.171 20/05/12,03:31:20,02,08,1, 11.8,1,1, 2.801, 10585.893, 213.513, 52596.193 20/05/12,03:31:20,03,08,1, 11.8,1,1, 2.801, 10585.907, 213.512, 52596.180 20/05/12,03:31:20,04,08,1, 11.8,1,1, 2.801, 10585.894, 213.498, 52596.156 20/05/12,03:31:20,05,08,1, 11.8,1,1, 2.801, 10585.890, 213.511, 52596.194 20/05/12,03:31:20,06,08,1, 11.8,1,1, 2.801, 10585.912, 213.518, 52596.158 20/05/12,03:31:20,07,08,1, 11.8,1,1, 2.801, 10585.920, 213.545, 52596.212 20/05/12,03:31:20,08,08,1, 11.8,1,1, 2.801, 10585.908, 213.550, 52596.189 20/05/12,03:31:20,09,08,1, 11.8,1,1, 2.801, 10585.913, 213.550, 52596.192 20/05/12,03:31:20,10,08,1, 11.8,1,1, 2.801, 10585.906, 213.556, 52596.205 20/05/12,03:31:20,11,08,1, 11.8,1,1, 2.801, 10585.915, 213.558, 52596.219 20/05/12,03:31:20,12,08,1, 11.8,1,1, 2.801, 10585.940, 213.568, 52596.209 20/05/12,03:31:20,13,08,1, 11.8,1,1, 2.801, 10585.947, 213.569, 52596.204 20/05/12,03:31:20,14,08,1, 11.8,1,1, 2.801, 10585.924, 213.574, 52596.215 20/05/12,03:31:20,15,08,1, 11.8,1,1, 2.801, 10585.952, 213.589, 52596.201 20/05/12,03:31:20,16,08,1, 11.8,1,1, 2.801, 10585.949, 213.567, 52596.218 20/05/12,03:31:20,17,08,1, 11.8,1,1, 2.801, 10585.921, 213.558, 52596.206 20/05/12,03:31:20,18,08,1, 11.8,1,1, 2.801, 10585.942, 213.556, 52596.169 20/05/12,03:31:20,19,08,1, 11.8,1,1, 2.801, 10585.940, 213.558, 52596.189 20/05/12,03:31:21,00,09,1, 11.9,1,1, 2.803, 10585.998, 213.582, 52596.213 20/05/12,03:31:21,01,09,1, 11.9,1,1, 2.803, 10585.937, 213.551, 52596.196 20/05/12,03:31:21,02,09,1, 11.9,1,1, 2.803, 10585.940, 213.520, 52596.158 20/05/12,03:31:21,03,09,1, 11.9,1,1, 2.803, 10585.946, 213.518, 52596.155 20/05/12,03:31:21,04,09,1, 11.9,1,1, 2.803, 10585.941, 213.519, 52596.147 20/05/12,03:31:21,05,09,1, 11.9,1,1, 2.803, 10585.931, 213.538, 52596.164 20/05/12,03:31:21,06,09,1, 11.9,1,1, 2.803, 10585.934, 213.527, 52596.209 20/05/12,03:31:21,07,09,1, 11.9,1,1, 2.803, 10585.947, 213.553, 52596.148 20/05/12,03:31:21,08,09,1, 11.9,1,1, 2.803, 10585.948, 213.539, 52596.146 20/05/12,03:31:21,09,09,1, 11.9,1,1, 2.803, 10585.955, 213.531, 52596.190 20/05/12,03:31:21,10,09,1, 11.9,1,1, 2.803, 10585.957, 213.550, 52596.202 20/05/12,03:31:21,11,09,1, 11.9,1,1, 2.803, 10585.987, 213.568, 52596.212 20/05/12,03:31:21,12,09,1, 11.9,1,1, 2.803, 10585.967, 213.586, 52596.183 20/05/12,03:31:21,13,09,1, 11.9,1,1, 2.803, 10585.990, 213.572, 52596.209 20/05/12,03:31:21,14,09,1, 11.9,1,1, 2.803, 10585.994, 213.572, 52596.224 20/05/12,03:31:21,15,09,1, 11.9,1,1, 2.803, 10585.982, 213.593, 52596.232 20/05/12,03:31:21,16,09,1, 11.9,1,1, 2.803, 10585.958, 213.595, 52596.210 20/05/12,03:31:21,17,09,1, 11.9,1,1, 2.803, 10585.972, 213.593, 52596.217 20/05/12,03:31:21,18,09,1, 11.9,1,1, 2.803, 10585.978, 213.563, 52596.221 20/05/12,03:31:21,19,09,1, 11.9,1,1, 2.803, 10586.000, 213.582, 52596.213 20/05/12,03:31:22,00,09,1, 11.9,1,1, 2.803, 10586.015, 213.582, 52596.174 20/05/12,03:31:22,01,09,1, 11.9,1,1, 2.803, 10586.000, 213.562, 52596.147 20/05/12,03:31:22,02,09,1, 11.9,1,1, 2.803, 10586.005, 213.574, 52596.186 20/05/12,03:31:22,03,09,1, 11.9,1,1, 2.803, 10586.016, 213.577, 52596.156 20/05/12,03:31:22,04,09,1, 11.9,1,1, 2.803, 10585.992, 213.582, 52596.207 20/05/12,03:31:22,05,09,1, 11.9,1,1, 2.803, 10586.007, 213.564, 52596.142 20/05/12,03:31:22,06,09,1, 11.9,1,1, 2.803, 10586.008, 213.545, 52596.155 20/05/12,03:31:22,07,09,1, 11.9,1,1, 2.803, 10585.989, 213.565, 52596.133 20/05/12,03:31:22,08,09,1, 11.9,1,1, 2.803, 10585.989, 213.554, 52596.186 20/05/12,03:31:22,09,09,1, 11.9,1,1, 2.803, 10585.989, 213.571, 52596.163 20/05/12,03:31:22,10,09,1, 11.9,1,1, 2.803, 10586.016, 213.598, 52596.208 20/05/12,03:31:22,11,09,1, 11.9,1,1, 2.803, 10586.018, 213.603, 52596.178 20/05/12,03:31:22,12,09,1, 11.9,1,1, 2.803, 10585.998, 213.606, 52596.181 20/05/12,03:31:22,13,09,1, 11.9,1,1, 2.803, 10586.031, 213.604, 52596.206 20/05/12,03:31:22,14,09,1, 11.9,1,1, 2.803, 10586.016, 213.587, 52596.210 20/05/12,03:31:22,15,09,1, 11.9,1,1, 2.803, 10585.996, 213.593, 52596.207 20/05/12,03:31:22,16,09,1, 11.9,1,1, 2.803, 10586.051, 213.586, 52596.220 20/05/12,03:31:22,17,09,1, 11.9,1,1, 2.803, 10586.056, 213.598, 52596.209 20/05/12,03:31:22,18,09,1, 11.9,1,1, 2.803, 10586.044, 213.602, 52596.192 20/05/12,03:31:22,19,09,1, 11.9,1,1, 2.803, 10586.023, 213.582, 52596.174 20/05/12,03:31:23,00,09,1, 11.9,1,1, 2.804, 10586.090, 213.616, 52596.233 20/05/12,03:31:23,01,09,1, 11.9,1,1, 2.804, 10586.016, 213.566, 52596.183 20/05/12,03:31:23,02,09,1, 11.9,1,1, 2.804, 10586.012, 213.575, 52596.133 20/05/12,03:31:23,03,09,1, 11.9,1,1, 2.804, 10586.026, 213.591, 52596.164 20/05/12,03:31:23,04,09,1, 11.9,1,1, 2.804, 10586.045, 213.584, 52596.185 20/05/12,03:31:23,05,09,1, 11.9,1,1, 2.804, 10586.030, 213.574, 52596.144 20/05/12,03:31:23,06,09,1, 11.9,1,1, 2.804, 10586.023, 213.544, 52596.147 20/05/12,03:31:23,07,09,1, 11.9,1,1, 2.804, 10586.027, 213.583, 52596.157 20/05/12,03:31:23,08,09,1, 11.9,1,1, 2.804, 10586.033, 213.550, 52596.139 20/05/12,03:31:23,09,09,1, 11.9,1,1, 2.804, 10586.051, 213.561, 52596.166 20/05/12,03:31:23,10,09,1, 11.9,1,1, 2.804, 10586.046, 213.560, 52596.170 20/05/12,03:31:23,11,09,1, 11.9,1,1, 2.804, 10586.039, 213.541, 52596.169 20/05/12,03:31:23,12,09,1, 11.9,1,1, 2.804, 10586.044, 213.541, 52596.197 20/05/12,03:31:23,13,09,1, 11.9,1,1, 2.804, 10586.066, 213.578, 52596.146 20/05/12,03:31:23,14,09,1, 11.9,1,1, 2.804, 10586.097, 213.584, 52596.060 20/05/12,03:31:23,15,09,1, 11.9,1,1, 2.804, 10586.067, 213.578, 52596.170 20/05/12,03:31:23,16,09,1, 11.9,1,1, 2.804, 10586.049, 213.602, 52596.174 20/05/12,03:31:23,17,09,1, 11.9,1,1, 2.804, 10586.069, 213.624, 52596.221 20/05/12,03:31:23,18,09,1, 11.9,1,1, 2.804, 10586.057, 213.613, 52596.149 20/05/12,03:31:23,19,09,1, 11.9,1,1, 2.804, 10586.093, 213.616, 52596.233 20/05/12,03:31:24,00,09,1, 11.9,1,1, 2.803, 10586.090, 213.629, 52596.193 20/05/12,03:31:24,01,09,1, 11.9,1,1, 2.803, 10586.086, 213.614, 52596.173 20/05/12,03:31:24,02,09,1, 11.9,1,1, 2.803, 10586.096, 213.608, 52596.244 20/05/12,03:31:24,03,09,1, 11.9,1,1, 2.803, 10586.083, 213.611, 52596.251 20/05/12,03:31:24,04,09,1, 11.9,1,1, 2.803, 10586.081, 213.593, 52596.174 20/05/12,03:31:24,05,09,1, 11.9,1,1, 2.803, 10586.075, 213.597, 52596.182 20/05/12,03:31:24,06,09,1, 11.9,1,1, 2.803, 10586.084, 213.578, 52596.166 20/05/12,03:31:24,07,09,1, 11.9,1,1, 2.803, 10586.075, 213.599, 52596.188 20/05/12,03:31:24,08,09,1, 11.9,1,1, 2.803, 10586.069, 213.566, 52596.183 20/05/12,03:31:24,09,09,1, 11.9,1,1, 2.803, 10586.082, 213.584, 52596.202 20/05/12,03:31:24,10,09,1, 11.9,1,1, 2.803, 10586.098, 213.568, 52596.188 20/05/12,03:31:24,11,09,1, 11.9,1,1, 2.803, 10586.101, 213.577, 52596.180 20/05/12,03:31:24,12,09,1, 11.9,1,1, 2.803, 10586.100, 213.567, 52596.211 20/05/12,03:31:24,13,09,1, 11.9,1,1, 2.803, 10586.103, 213.615, 52596.204 20/05/12,03:31:24,14,09,1, 11.9,1,1, 2.803, 10586.099, 213.606, 52596.222 20/05/12,03:31:24,15,09,1, 11.9,1,1, 2.803, 10586.140, 213.619, 52596.207 20/05/12,03:31:24,16,09,1, 11.9,1,1, 2.803, 10586.102, 213.631, 52596.188 20/05/12,03:31:24,17,09,1, 11.9,1,1, 2.803, 10586.092, 213.623, 52596.210 20/05/12,03:31:24,18,09,1, 11.9,1,1, 2.803, 10586.116, 213.638, 52596.209 20/05/12,03:31:24,19,09,1, 11.9,1,1, 2.803, 10586.097, 213.629, 52596.193 20/05/12,03:31:25,00,08,1, 11.9,1,1, 2.805, 10586.157, 213.625, 52596.163 20/05/12,03:31:25,01,08,1, 11.9,1,1, 2.805, 10586.127, 213.630, 52596.187 20/05/12,03:31:25,02,08,1, 11.9,1,1, 2.805, 10586.134, 213.644, 52596.225 20/05/12,03:31:25,03,08,1, 11.9,1,1, 2.805, 10586.149, 213.635, 52596.198 20/05/12,03:31:25,04,08,1, 11.9,1,1, 2.805, 10586.128, 213.626, 52596.186 20/05/12,03:31:25,05,08,1, 11.9,1,1, 2.805, 10586.126, 213.622, 52596.226 20/05/12,03:31:25,06,08,1, 11.9,1,1, 2.805, 10586.126, 213.624, 52596.153 20/05/12,03:31:25,07,08,1, 11.9,1,1, 2.805, 10586.124, 213.639, 52596.209 20/05/12,03:31:25,08,08,1, 11.9,1,1, 2.805, 10586.122, 213.617, 52596.151 20/05/12,03:31:25,09,08,1, 11.9,1,1, 2.805, 10586.129, 213.592, 52596.182 20/05/12,03:31:25,10,08,1, 11.9,1,1, 2.805, 10586.132, 213.574, 52596.153 20/05/12,03:31:25,11,08,1, 11.9,1,1, 2.805, 10586.121, 213.603, 52596.175 20/05/12,03:31:25,12,08,1, 11.9,1,1, 2.805, 10586.131, 213.609, 52596.170 20/05/12,03:31:25,13,08,1, 11.9,1,1, 2.805, 10586.167, 213.617, 52596.160 20/05/12,03:31:25,14,08,1, 11.9,1,1, 2.805, 10586.162, 213.600, 52596.205 20/05/12,03:31:25,15,08,1, 11.9,1,1, 2.805, 10586.143, 213.606, 52596.215 20/05/12,03:31:25,16,08,1, 11.9,1,1, 2.805, 10586.155, 213.603, 52596.187 20/05/12,03:31:25,17,08,1, 11.9,1,1, 2.805, 10586.145, 213.621, 52596.172 20/05/12,03:31:25,18,08,1, 11.9,1,1, 2.805, 10586.150, 213.625, 52596.193 20/05/12,03:31:25,19,08,1, 11.9,1,1, 2.805, 10586.159, 213.625, 52596.163 20/05/12,03:31:26,00,08,1, 11.9,1,1, 2.806, 10586.207, 213.653, 52596.182 20/05/12,03:31:26,01,08,1, 11.9,1,1, 2.806, 10586.147, 213.635, 52596.182 20/05/12,03:31:26,02,08,1, 11.9,1,1, 2.806, 10586.190, 213.624, 52596.200 20/05/12,03:31:26,03,08,1, 11.9,1,1, 2.806, 10586.164, 213.632, 52596.150 20/05/12,03:31:26,04,08,1, 11.9,1,1, 2.806, 10586.176, 213.638, 52596.143 20/05/12,03:31:26,05,08,1, 11.9,1,1, 2.806, 10586.159, 213.616, 52596.137 20/05/12,03:31:26,06,08,1, 11.9,1,1, 2.806, 10586.197, 213.635, 52596.150 20/05/12,03:31:26,07,08,1, 11.9,1,1, 2.806, 10586.190, 213.631, 52596.190 20/05/12,03:31:26,08,08,1, 11.9,1,1, 2.806, 10586.196, 213.600, 52596.154 20/05/12,03:31:26,09,08,1, 11.9,1,1, 2.806, 10586.171, 213.629, 52596.133 20/05/12,03:31:26,10,08,1, 11.9,1,1, 2.806, 10586.166, 213.609, 52596.162 20/05/12,03:31:26,11,08,1, 11.9,1,1, 2.806, 10586.166, 213.593, 52596.160 20/05/12,03:31:26,12,08,1, 11.9,1,1, 2.806, 10586.195, 213.619, 52596.175 20/05/12,03:31:26,13,08,1, 11.9,1,1, 2.806, 10586.163, 213.618, 52596.147 20/05/12,03:31:26,14,08,1, 11.9,1,1, 2.806, 10586.182, 213.606, 52596.132 20/05/12,03:31:26,15,08,1, 11.9,1,1, 2.806, 10586.188, 213.631, 52596.152 20/05/12,03:31:26,16,08,1, 11.9,1,1, 2.806, 10586.181, 213.621, 52596.154 20/05/12,03:31:26,17,08,1, 11.9,1,1, 2.806, 10586.186, 213.623, 52596.160 20/05/12,03:31:26,18,08,1, 11.9,1,1, 2.806, 10586.204, 213.645, 52596.165 20/05/12,03:31:26,19,08,1, 11.9,1,1, 2.806, 10586.209, 213.653, 52596.182 20/05/12,03:31:27,00,09,1, 11.8,1,1, 2.806, 10586.249, 213.636, 52596.182 20/05/12,03:31:27,01,09,1, 11.8,1,1, 2.806, 10586.188, 213.652, 52596.171 20/05/12,03:31:27,02,09,1, 11.8,1,1, 2.806, 10586.212, 213.645, 52596.198 20/05/12,03:31:27,03,09,1, 11.8,1,1, 2.806, 10586.220, 213.647, 52596.150 20/05/12,03:31:27,04,09,1, 11.8,1,1, 2.806, 10586.197, 213.637, 52596.192 20/05/12,03:31:27,05,09,1, 11.8,1,1, 2.806, 10586.206, 213.632, 52596.160 20/05/12,03:31:27,06,09,1, 11.8,1,1, 2.806, 10586.209, 213.620, 52596.188 20/05/12,03:31:27,07,09,1, 11.8,1,1, 2.806, 10586.211, 213.614, 52596.187 20/05/12,03:31:27,08,09,1, 11.8,1,1, 2.806, 10586.218, 213.643, 52596.193 20/05/12,03:31:27,09,09,1, 11.8,1,1, 2.806, 10586.217, 213.613, 52596.187 20/05/12,03:31:27,10,09,1, 11.8,1,1, 2.806, 10586.221, 213.627, 52596.186 20/05/12,03:31:27,11,09,1, 11.8,1,1, 2.806, 10586.221, 213.610, 52596.174 20/05/12,03:31:27,12,09,1, 11.8,1,1, 2.806, 10586.228, 213.633, 52596.166 20/05/12,03:31:27,13,09,1, 11.8,1,1, 2.806, 10586.221, 213.624, 52596.172 20/05/12,03:31:27,14,09,1, 11.8,1,1, 2.806, 10586.229, 213.594, 52596.137 20/05/12,03:31:27,15,09,1, 11.8,1,1, 2.806, 10586.237, 213.612, 52596.166 20/05/12,03:31:27,16,09,1, 11.8,1,1, 2.806, 10586.230, 213.614, 52596.148 20/05/12,03:31:27,17,09,1, 11.8,1,1, 2.806, 10586.227, 213.624, 52596.151 20/05/12,03:31:27,18,09,1, 11.8,1,1, 2.806, 10586.234, 213.646, 52596.175 20/05/12,03:31:27,19,09,1, 11.8,1,1, 2.806, 10586.250, 213.636, 52596.182 20/05/12,03:31:28,00,09,1, 11.9,1,1, 2.800, 10586.257, 213.642, 52596.175 20/05/12,03:31:28,01,09,1, 11.9,1,1, 2.800, 10586.261, 213.631, 52596.193 20/05/12,03:31:28,02,09,1, 11.9,1,1, 2.800, 10586.232, 213.669, 52596.214 20/05/12,03:31:28,03,09,1, 11.9,1,1, 2.800, 10586.262, 213.653, 52596.240 20/05/12,03:31:28,04,09,1, 11.9,1,1, 2.800, 10586.289, 213.630, 52595.967 20/05/12,03:31:28,05,09,1, 11.9,1,1, 2.800, 10586.304, 213.650, 52596.144 20/05/12,03:31:28,06,09,1, 11.9,1,1, 2.800, 10586.282, 213.661, 52596.127 20/05/12,03:31:28,07,09,1, 11.9,1,1, 2.800, 10586.282, 213.652, 52596.196 20/05/12,03:31:28,08,09,1, 11.9,1,1, 2.800, 10586.293, 213.662, 52596.180 20/05/12,03:31:28,09,09,1, 11.9,1,1, 2.800, 10586.274, 213.650, 52596.218 20/05/12,03:31:28,10,09,1, 11.9,1,1, 2.800, 10586.270, 213.662, 52596.203 20/05/12,03:31:28,11,09,1, 11.9,1,1, 2.800, 10586.307, 213.620, 52595.916 20/05/12,03:31:28,12,09,1, 11.9,1,1, 2.800, 10586.268, 213.632, 52596.137 20/05/12,03:31:28,13,09,1, 11.9,1,1, 2.800, 10586.213, 213.644, 52596.181 20/05/12,03:31:28,14,09,1, 11.9,1,1, 2.800, 10586.243, 213.630, 52596.202 20/05/12,03:31:28,15,09,1, 11.9,1,1, 2.800, 10586.247, 213.663, 52596.163 20/05/12,03:31:28,16,09,1, 11.9,1,1, 2.800, 10586.263, 213.602, 52596.175 20/05/12,03:31:28,17,09,1, 11.9,1,1, 2.800, 10586.286, 213.609, 52596.181 20/05/12,03:31:28,18,09,1, 11.9,1,1, 2.800, 10586.269, 213.633, 52596.173 20/05/12,03:31:28,19,09,1, 11.9,1,1, 2.800, 10586.260, 213.642, 52596.175 20/05/12,03:31:29,00,08,1, 11.9,1,1, 2.800, 10586.324, 213.640, 52596.192 20/05/12,03:31:29,01,08,1, 11.9,1,1, 2.800, 10586.301, 213.681, 52596.209 20/05/12,03:31:29,02,08,1, 11.9,1,1, 2.800, 10586.265, 213.630, 52596.202 20/05/12,03:31:29,03,08,1, 11.9,1,1, 2.800, 10586.272, 213.670, 52596.187 20/05/12,03:31:29,04,08,1, 11.9,1,1, 2.800, 10586.299, 213.657, 52596.182 20/05/12,03:31:29,05,08,1, 11.9,1,1, 2.800, 10586.291, 213.639, 52596.151 20/05/12,03:31:29,06,08,1, 11.9,1,1, 2.800, 10586.294, 213.661, 52596.159 20/05/12,03:31:29,07,08,1, 11.9,1,1, 2.800, 10586.296, 213.668, 52596.156 20/05/12,03:31:29,08,08,1, 11.9,1,1, 2.800, 10586.300, 213.680, 52596.139 20/05/12,03:31:29,09,08,1, 11.9,1,1, 2.800, 10586.307, 213.676, 52596.135 20/05/12,03:31:29,10,08,1, 11.9,1,1, 2.800, 10586.290, 213.670, 52596.143 20/05/12,03:31:29,11,08,1, 11.9,1,1, 2.800, 10586.286, 213.663, 52596.163 20/05/12,03:31:29,12,08,1, 11.9,1,1, 2.800, 10586.294, 213.644, 52596.135 20/05/12,03:31:29,13,08,1, 11.9,1,1, 2.800, 10586.309, 213.661, 52596.121 20/05/12,03:31:29,14,08,1, 11.9,1,1, 2.800, 10586.300, 213.656, 52596.144 20/05/12,03:31:29,15,08,1, 11.9,1,1, 2.800, 10586.315, 213.654, 52596.421 20/05/12,03:31:29,16,08,1, 11.9,1,1, 2.800, 10586.332, 213.612, 52596.059 20/05/12,03:31:29,17,08,1, 11.9,1,1, 2.800, 10586.313, 213.611, 52596.068 20/05/12,03:31:29,18,08,1, 11.9,1,1, 2.800, 10586.329, 213.623, 52596.110 20/05/12,03:31:29,19,08,1, 11.9,1,1, 2.800, 10586.324, 213.640, 52596.192 20/05/12,03:31:30,00,09,1, 11.9,1,1, 2.804, 10586.349, 213.630, 52596.130 20/05/12,03:31:30,01,09,1, 11.9,1,1, 2.804, 10586.324, 213.633, 52596.096 20/05/12,03:31:30,02,09,1, 11.9,1,1, 2.804, 10586.301, 213.614, 52596.143 20/05/12,03:31:30,03,09,1, 11.9,1,1, 2.804, 10586.324, 213.625, 52596.104 20/05/12,03:31:30,04,09,1, 11.9,1,1, 2.804, 10586.336, 213.634, 52596.091 20/05/12,03:31:30,05,09,1, 11.9,1,1, 2.804, 10586.339, 213.641, 52596.137 20/05/12,03:31:30,06,09,1, 11.9,1,1, 2.804, 10586.340, 213.666, 52596.154 20/05/12,03:31:30,07,09,1, 11.9,1,1, 2.804, 10586.329, 213.628, 52596.148 20/05/12,03:31:30,08,09,1, 11.9,1,1, 2.804, 10586.345, 213.638, 52596.110 20/05/12,03:31:30,09,09,1, 11.9,1,1, 2.804, 10586.352, 213.646, 52596.151 20/05/12,03:31:30,10,09,1, 11.9,1,1, 2.804, 10586.360, 213.658, 52596.151 20/05/12,03:31:30,11,09,1, 11.9,1,1, 2.804, 10586.351, 213.643, 52596.176 20/05/12,03:31:30,12,09,1, 11.9,1,1, 2.804, 10586.365, 213.667, 52596.150 20/05/12,03:31:30,13,09,1, 11.9,1,1, 2.804, 10586.372, 213.644, 52596.172 20/05/12,03:31:30,14,09,1, 11.9,1,1, 2.804, 10586.362, 213.621, 52596.179 20/05/12,03:31:30,15,09,1, 11.9,1,1, 2.804, 10586.365, 213.661, 52596.158 20/05/12,03:31:30,16,09,1, 11.9,1,1, 2.804, 10586.342, 213.625, 52596.148 20/05/12,03:31:30,17,09,1, 11.9,1,1, 2.804, 10586.367, 213.634, 52596.146 20/05/12,03:31:30,18,09,1, 11.9,1,1, 2.804, 10586.369, 213.658, 52596.138 20/05/12,03:31:30,19,09,1, 11.9,1,1, 2.804, 10586.355, 213.630, 52596.130 20/05/12,03:31:31,00,08,1, 11.8,1,1, 2.802, 10586.382, 213.574, 52596.104 20/05/12,03:31:31,01,08,1, 11.8,1,1, 2.802, 10586.364, 213.620, 52596.096 20/05/12,03:31:31,02,08,1, 11.8,1,1, 2.802, 10586.341, 213.626, 52596.095 20/05/12,03:31:31,03,08,1, 11.8,1,1, 2.802, 10586.353, 213.636, 52596.135 20/05/12,03:31:31,04,08,1, 11.8,1,1, 2.802, 10586.357, 213.641, 52596.120 20/05/12,03:31:31,05,08,1, 11.8,1,1, 2.802, 10586.347, 213.627, 52596.132 20/05/12,03:31:31,06,08,1, 11.8,1,1, 2.802, 10586.370, 213.632, 52596.185 20/05/12,03:31:31,07,08,1, 11.8,1,1, 2.802, 10586.378, 213.655, 52596.144 20/05/12,03:31:31,08,08,1, 11.8,1,1, 2.802, 10586.357, 213.641, 52596.130 20/05/12,03:31:31,09,08,1, 11.8,1,1, 2.802, 10586.387, 213.649, 52596.177 20/05/12,03:31:31,10,08,1, 11.8,1,1, 2.802, 10586.385, 213.641, 52596.115 20/05/12,03:31:31,11,08,1, 11.8,1,1, 2.802, 10586.373, 213.650, 52596.202 20/05/12,03:31:31,12,08,1, 11.8,1,1, 2.802, 10586.379, 213.645, 52596.189 20/05/12,03:31:31,13,08,1, 11.8,1,1, 2.802, 10586.364, 213.621, 52596.138 20/05/12,03:31:31,14,08,1, 11.8,1,1, 2.802, 10586.376, 213.626, 52596.157 20/05/12,03:31:31,15,08,1, 11.8,1,1, 2.802, 10586.395, 213.636, 52596.159 20/05/12,03:31:31,16,08,1, 11.8,1,1, 2.802, 10586.380, 213.630, 52596.145 20/05/12,03:31:31,17,08,1, 11.8,1,1, 2.802, 10586.377, 213.635, 52596.156 20/05/12,03:31:31,18,08,1, 11.8,1,1, 2.802, 10586.384, 213.626, 52596.131 20/05/12,03:31:31,19,08,1, 11.8,1,1, 2.802, 10586.385, 213.574, 52596.104 20/05/12,03:31:32,00,09,1, 11.9,1,1, 2.805, 10586.374, 213.575, 52596.119 20/05/12,03:31:32,01,09,1, 11.9,1,1, 2.805, 10586.391, 213.596, 52596.134 20/05/12,03:31:32,02,09,1, 11.9,1,1, 2.805, 10586.341, 213.572, 52596.234 20/05/12,03:31:32,03,09,1, 11.9,1,1, 2.805, 10586.380, 213.598, 52596.120 20/05/12,03:31:32,04,09,1, 11.9,1,1, 2.805, 10586.378, 213.582, 52596.142 20/05/12,03:31:32,05,09,1, 11.9,1,1, 2.805, 10586.369, 213.588, 52596.149 20/05/12,03:31:32,06,09,1, 11.9,1,1, 2.805, 10586.388, 213.598, 52596.113 20/05/12,03:31:32,07,09,1, 11.9,1,1, 2.805, 10586.368, 213.599, 52596.123 20/05/12,03:31:32,08,09,1, 11.9,1,1, 2.805, 10586.410, 213.610, 52596.108 20/05/12,03:31:32,09,09,1, 11.9,1,1, 2.805, 10586.391, 213.607, 52596.126 20/05/12,03:31:32,10,09,1, 11.9,1,1, 2.805, 10586.404, 213.628, 52596.115 20/05/12,03:31:32,11,09,1, 11.9,1,1, 2.805, 10586.386, 213.614, 52596.132 20/05/12,03:31:32,12,09,1, 11.9,1,1, 2.805, 10586.380, 213.622, 52596.120 20/05/12,03:31:32,13,09,1, 11.9,1,1, 2.805, 10586.388, 213.614, 52596.104 20/05/12,03:31:32,14,09,1, 11.9,1,1, 2.805, 10586.403, 213.625, 52596.153 20/05/12,03:31:32,15,09,1, 11.9,1,1, 2.805, 10586.396, 213.625, 52596.135 20/05/12,03:31:32,16,09,1, 11.9,1,1, 2.805, 10586.392, 213.623, 52596.131 20/05/12,03:31:32,17,09,1, 11.9,1,1, 2.805, 10586.418, 213.611, 52596.157 20/05/12,03:31:32,18,09,1, 11.9,1,1, 2.805, 10586.425, 213.618, 52596.149 20/05/12,03:31:32,19,09,1, 11.9,1,1, 2.805, 10586.380, 213.575, 52596.119 20/05/12,03:31:33,00,09,1, 11.9,1,1, 2.804, 10586.432, 213.619, 52596.096 20/05/12,03:31:33,01,09,1, 11.9,1,1, 2.804, 10586.388, 213.605, 52596.138 20/05/12,03:31:33,02,09,1, 11.9,1,1, 2.804, 10586.397, 213.584, 52596.101 20/05/12,03:31:33,03,09,1, 11.9,1,1, 2.804, 10586.412, 213.581, 52596.077 20/05/12,03:31:33,04,09,1, 11.9,1,1, 2.804, 10586.405, 213.602, 52596.106 20/05/12,03:31:33,05,09,1, 11.9,1,1, 2.804, 10586.379, 213.606, 52596.104 20/05/12,03:31:33,06,09,1, 11.9,1,1, 2.804, 10586.416, 213.599, 52596.133 20/05/12,03:31:33,07,09,1, 11.9,1,1, 2.804, 10586.400, 213.612, 52596.111 20/05/12,03:31:33,08,09,1, 11.9,1,1, 2.804, 10586.435, 213.594, 52596.116 20/05/12,03:31:33,09,09,1, 11.9,1,1, 2.804, 10586.451, 213.631, 52596.123 20/05/12,03:31:33,10,09,1, 11.9,1,1, 2.804, 10586.426, 213.627, 52596.168 20/05/12,03:31:33,11,09,1, 11.9,1,1, 2.804, 10586.448, 213.612, 52596.132 20/05/12,03:31:33,12,09,1, 11.9,1,1, 2.804, 10586.441, 213.617, 52596.096 20/05/12,03:31:33,13,09,1, 11.9,1,1, 2.804, 10586.447, 213.625, 52596.077 20/05/12,03:31:33,14,09,1, 11.9,1,1, 2.804, 10586.437, 213.641, 52596.148 20/05/12,03:31:33,15,09,1, 11.9,1,1, 2.804, 10586.475, 213.640, 52596.147 20/05/12,03:31:33,16,09,1, 11.9,1,1, 2.804, 10586.429, 213.655, 52596.239 20/05/12,03:31:33,17,09,1, 11.9,1,1, 2.804, 10586.481, 213.611, 52596.102 20/05/12,03:31:33,18,09,1, 11.9,1,1, 2.804, 10586.476, 213.618, 52596.103 20/05/12,03:31:33,19,09,1, 11.9,1,1, 2.804, 10586.435, 213.619, 52596.096 20/05/12,03:31:34,00,09,1, 11.9,1,1, 2.804, 10586.499, 213.668, 52596.158 20/05/12,03:31:34,01,09,1, 11.9,1,1, 2.804, 10586.483, 213.568, 52595.922 20/05/12,03:31:34,02,09,1, 11.9,1,1, 2.804, 10586.466, 213.605, 52596.148 20/05/12,03:31:34,03,09,1, 11.9,1,1, 2.804, 10586.469, 213.612, 52596.097 20/05/12,03:31:34,04,09,1, 11.9,1,1, 2.804, 10586.441, 213.603, 52596.115 20/05/12,03:31:34,05,09,1, 11.9,1,1, 2.804, 10586.434, 213.607, 52596.158 20/05/12,03:31:34,06,09,1, 11.9,1,1, 2.804, 10586.431, 213.606, 52596.133 20/05/12,03:31:34,07,09,1, 11.9,1,1, 2.804, 10586.450, 213.619, 52596.101 20/05/12,03:31:34,08,09,1, 11.9,1,1, 2.804, 10586.478, 213.624, 52596.112 20/05/12,03:31:34,09,09,1, 11.9,1,1, 2.804, 10586.456, 213.634, 52596.114 20/05/12,03:31:34,10,09,1, 11.9,1,1, 2.804, 10586.454, 213.648, 52596.109 20/05/12,03:31:34,11,09,1, 11.9,1,1, 2.804, 10586.471, 213.616, 52596.110 20/05/12,03:31:34,12,09,1, 11.9,1,1, 2.804, 10586.460, 213.637, 52596.123 20/05/12,03:31:34,13,09,1, 11.9,1,1, 2.804, 10586.478, 213.642, 52596.128 20/05/12,03:31:34,14,09,1, 11.9,1,1, 2.804, 10586.490, 213.625, 52596.144 20/05/12,03:31:34,15,09,1, 11.9,1,1, 2.804, 10586.481, 213.663, 52596.155 20/05/12,03:31:34,16,09,1, 11.9,1,1, 2.804, 10586.488, 213.653, 52596.111 20/05/12,03:31:34,17,09,1, 11.9,1,1, 2.804, 10586.484, 213.658, 52596.106 20/05/12,03:31:34,18,09,1, 11.9,1,1, 2.804, 10586.462, 213.643, 52596.112 20/05/12,03:31:34,19,09,1, 11.9,1,1, 2.804, 10586.500, 213.668, 52596.158 20/05/12,03:31:35,00,09,1, 11.8,1,1, 2.803, 10586.516, 213.664, 52596.118 20/05/12,03:31:35,01,09,1, 11.8,1,1, 2.803, 10586.485, 213.638, 52596.094 20/05/12,03:31:35,02,09,1, 11.8,1,1, 2.803, 10586.481, 213.631, 52596.128 20/05/12,03:31:35,03,09,1, 11.8,1,1, 2.803, 10586.466, 213.612, 52596.092 20/05/12,03:31:35,04,09,1, 11.8,1,1, 2.803, 10586.476, 213.627, 52596.133 20/05/12,03:31:35,05,09,1, 11.8,1,1, 2.803, 10586.468, 213.623, 52596.110 20/05/12,03:31:35,06,09,1, 11.8,1,1, 2.803, 10586.471, 213.631, 52596.117 20/05/12,03:31:35,07,09,1, 11.8,1,1, 2.803, 10586.479, 213.611, 52596.093 20/05/12,03:31:35,08,09,1, 11.8,1,1, 2.803, 10586.467, 213.602, 52596.067 20/05/12,03:31:35,09,09,1, 11.8,1,1, 2.803, 10586.472, 213.593, 52596.037 20/05/12,03:31:35,10,09,1, 11.8,1,1, 2.803, 10586.460, 213.637, 52596.092 20/05/12,03:31:35,11,09,1, 11.8,1,1, 2.803, 10586.470, 213.622, 52596.089 20/05/12,03:31:35,12,09,1, 11.8,1,1, 2.803, 10586.448, 213.614, 52596.117 20/05/12,03:31:35,13,09,1, 11.8,1,1, 2.803, 10586.496, 213.625, 52596.102 20/05/12,03:31:35,14,09,1, 11.8,1,1, 2.803, 10586.486, 213.616, 52596.092 20/05/12,03:31:35,15,09,1, 11.8,1,1, 2.803, 10586.515, 213.650, 52596.085 20/05/12,03:31:35,16,09,1, 11.8,1,1, 2.803, 10586.503, 213.669, 52596.111 20/05/12,03:31:35,17,09,1, 11.8,1,1, 2.803, 10586.507, 213.648, 52596.141 20/05/12,03:31:35,18,09,1, 11.8,1,1, 2.803, 10586.510, 213.651, 52596.143 20/05/12,03:31:35,19,09,1, 11.8,1,1, 2.803, 10586.518, 213.664, 52596.118 20/05/12,03:31:36,00,09,1, 11.8,1,1, 2.802, 10586.524, 213.655, 52596.077 20/05/12,03:31:36,01,09,1, 11.8,1,1, 2.802, 10586.526, 213.642, 52596.108 20/05/12,03:31:36,02,09,1, 11.8,1,1, 2.802, 10586.516, 213.639, 52596.105 20/05/12,03:31:36,03,09,1, 11.8,1,1, 2.802, 10586.525, 213.629, 52596.131 20/05/12,03:31:36,04,09,1, 11.8,1,1, 2.802, 10586.508, 213.637, 52596.105 20/05/12,03:31:36,05,09,1, 11.8,1,1, 2.802, 10586.573, 213.634, 52595.862 20/05/12,03:31:36,06,09,1, 11.8,1,1, 2.802, 10586.552, 213.631, 52595.999 20/05/12,03:31:36,07,09,1, 11.8,1,1, 2.802, 10586.481, 213.654, 52596.223 20/05/12,03:31:36,08,09,1, 11.8,1,1, 2.802, 10586.480, 213.635, 52596.103 20/05/12,03:31:36,09,09,1, 11.8,1,1, 2.802, 10586.505, 213.626, 52596.105 20/05/12,03:31:36,10,09,1, 11.8,1,1, 2.802, 10586.500, 213.622, 52596.103 20/05/12,03:31:36,11,09,1, 11.8,1,1, 2.802, 10586.520, 213.647, 52596.021 20/05/12,03:31:36,12,09,1, 11.8,1,1, 2.802, 10586.514, 213.611, 52596.039 20/05/12,03:31:36,13,09,1, 11.8,1,1, 2.802, 10586.539, 213.624, 52596.085 20/05/12,03:31:36,14,09,1, 11.8,1,1, 2.802, 10586.539, 213.617, 52596.084 20/05/12,03:31:36,15,09,1, 11.8,1,1, 2.802, 10586.523, 213.642, 52596.069 20/05/12,03:31:36,16,09,1, 11.8,1,1, 2.802, 10586.502, 213.641, 52596.097 20/05/12,03:31:36,17,09,1, 11.8,1,1, 2.802, 10586.550, 213.654, 52596.102 20/05/12,03:31:36,18,09,1, 11.8,1,1, 2.802, 10586.514, 213.656, 52596.074 20/05/12,03:31:36,19,09,1, 11.8,1,1, 2.802, 10586.526, 213.655, 52596.077 20/05/12,03:31:37,00,09,1, 11.8,1,1, 2.803, 10586.524, 213.677, 52596.055 20/05/12,03:31:37,01,09,1, 11.8,1,1, 2.803, 10586.552, 213.659, 52596.104 20/05/12,03:31:37,02,09,1, 11.8,1,1, 2.803, 10586.553, 213.683, 52596.094 20/05/12,03:31:37,03,09,1, 11.8,1,1, 2.803, 10586.538, 213.694, 52596.127 20/05/12,03:31:37,04,09,1, 11.8,1,1, 2.803, 10586.562, 213.659, 52596.074 20/05/12,03:31:37,05,09,1, 11.8,1,1, 2.803, 10586.518, 213.662, 52596.088 20/05/12,03:31:37,06,09,1, 11.8,1,1, 2.803, 10586.528, 213.657, 52596.092 20/05/12,03:31:37,07,09,1, 11.8,1,1, 2.803, 10586.513, 213.657, 52595.906 20/05/12,03:31:37,08,09,1, 11.8,1,1, 2.803, 10586.542, 213.656, 52596.029 20/05/12,03:31:37,09,09,1, 11.8,1,1, 2.803, 10586.520, 213.669, 52596.058 20/05/12,03:31:37,10,09,1, 11.8,1,1, 2.803, 10586.522, 213.650, 52596.039 20/05/12,03:31:37,11,09,1, 11.8,1,1, 2.803, 10586.507, 213.643, 52596.104 20/05/12,03:31:37,12,09,1, 11.8,1,1, 2.803, 10586.551, 213.644, 52596.062 20/05/12,03:31:37,13,09,1, 11.8,1,1, 2.803, 10586.533, 213.625, 52596.046 20/05/12,03:31:37,14,09,1, 11.8,1,1, 2.803, 10586.515, 213.639, 52596.042 20/05/12,03:31:37,15,09,1, 11.8,1,1, 2.803, 10586.527, 213.651, 52596.055 20/05/12,03:31:37,16,09,1, 11.8,1,1, 2.803, 10586.552, 213.681, 52596.078 20/05/12,03:31:37,17,09,1, 11.8,1,1, 2.803, 10586.505, 213.663, 52596.061 20/05/12,03:31:37,18,09,1, 11.8,1,1, 2.803, 10586.533, 213.659, 52596.032 20/05/12,03:31:37,19,09,1, 11.8,1,1, 2.803, 10586.530, 213.677, 52596.055 20/05/12,03:31:38,00,09,1, 11.9,1,1, 2.803, 10586.541, 213.676, 52596.034 20/05/12,03:31:38,01,09,1, 11.9,1,1, 2.803, 10586.542, 213.689, 52596.081 20/05/12,03:31:38,02,09,1, 11.9,1,1, 2.803, 10586.550, 213.672, 52596.059 20/05/12,03:31:38,03,09,1, 11.9,1,1, 2.803, 10586.549, 213.676, 52596.082 20/05/12,03:31:38,04,09,1, 11.9,1,1, 2.803, 10586.555, 213.674, 52596.065 20/05/12,03:31:38,05,09,1, 11.9,1,1, 2.803, 10586.567, 213.676, 52596.064 20/05/12,03:31:38,06,09,1, 11.9,1,1, 2.803, 10586.552, 213.668, 52596.082 20/05/12,03:31:38,07,09,1, 11.9,1,1, 2.803, 10586.562, 213.675, 52596.090 20/05/12,03:31:38,08,09,1, 11.9,1,1, 2.803, 10586.549, 213.702, 52596.085 20/05/12,03:31:38,09,09,1, 11.9,1,1, 2.803, 10586.521, 213.669, 52596.046 20/05/12,03:31:38,10,09,1, 11.9,1,1, 2.803, 10586.545, 213.646, 52596.060 20/05/12,03:31:38,11,09,1, 11.9,1,1, 2.803, 10586.551, 213.649, 52596.039 20/05/12,03:31:38,12,09,1, 11.9,1,1, 2.803, 10586.532, 213.663, 52596.039 20/05/12,03:31:38,13,09,1, 11.9,1,1, 2.803, 10586.543, 213.671, 52596.030 20/05/12,03:31:38,14,09,1, 11.9,1,1, 2.803, 10586.546, 213.642, 52596.030 20/05/12,03:31:38,15,09,1, 11.9,1,1, 2.803, 10586.551, 213.669, 52596.032 20/05/12,03:31:38,16,09,1, 11.9,1,1, 2.803, 10586.553, 213.658, 52596.036 20/05/12,03:31:38,17,09,1, 11.9,1,1, 2.803, 10586.552, 213.645, 52596.054 20/05/12,03:31:38,18,09,1, 11.9,1,1, 2.803, 10586.551, 213.670, 52596.024 20/05/12,03:31:38,19,09,1, 11.9,1,1, 2.803, 10586.541, 213.676, 52596.034 20/05/12,03:31:39,00,09,1, 11.8,1,1, 2.800, 10586.549, 213.695, 52596.028 20/05/12,03:31:39,01,09,1, 11.8,1,1, 2.800, 10586.566, 213.682, 52596.055 20/05/12,03:31:39,02,09,1, 11.8,1,1, 2.800, 10586.557, 213.706, 52596.060 20/05/12,03:31:39,03,09,1, 11.8,1,1, 2.800, 10586.571, 213.688, 52596.060 20/05/12,03:31:39,04,09,1, 11.8,1,1, 2.800, 10586.544, 213.677, 52596.038 20/05/12,03:31:39,05,09,1, 11.8,1,1, 2.800, 10586.565, 213.698, 52596.051 20/05/12,03:31:39,06,09,1, 11.8,1,1, 2.800, 10586.562, 213.711, 52596.038 20/05/12,03:31:39,07,09,1, 11.8,1,1, 2.800, 10586.574, 213.711, 52596.042 20/05/12,03:31:39,08,09,1, 11.8,1,1, 2.800, 10586.535, 213.688, 52596.041 20/05/12,03:31:39,09,09,1, 11.8,1,1, 2.800, 10586.547, 213.688, 52596.072 20/05/12,03:31:39,10,09,1, 11.8,1,1, 2.800, 10586.559, 213.659, 52596.041 20/05/12,03:31:39,11,09,1, 11.8,1,1, 2.800, 10586.550, 213.673, 52596.019 20/05/12,03:31:39,12,09,1, 11.8,1,1, 2.800, 10586.588, 213.675, 52596.036 20/05/12,03:31:39,13,09,1, 11.8,1,1, 2.800, 10586.580, 213.684, 52596.042 20/05/12,03:31:39,14,09,1, 11.8,1,1, 2.800, 10586.541, 213.668, 52596.033 20/05/12,03:31:39,15,09,1, 11.8,1,1, 2.800, 10586.525, 213.670, 52596.011 20/05/12,03:31:39,16,09,1, 11.8,1,1, 2.800, 10586.535, 213.683, 52596.053 20/05/12,03:31:39,17,09,1, 11.8,1,1, 2.800, 10586.543, 213.695, 52596.013 20/05/12,03:31:39,18,09,1, 11.8,1,1, 2.800, 10586.567, 213.663, 52596.018 20/05/12,03:31:39,19,09,1, 11.8,1,1, 2.800, 10586.551, 213.695, 52596.028 20/05/12,03:31:40,00,09,1, 11.9,1,1, 2.801, 10586.516, 213.727, 52596.117 20/05/12,03:31:40,01,09,1, 11.9,1,1, 2.801, 10586.564, 213.715, 52596.008 20/05/12,03:31:40,02,09,1, 11.9,1,1, 2.801, 10586.576, 213.694, 52596.041 20/05/12,03:31:40,03,09,1, 11.9,1,1, 2.801, 10586.567, 213.709, 52596.057 20/05/12,03:31:40,04,09,1, 11.9,1,1, 2.801, 10586.563, 213.720, 52596.058 20/05/12,03:31:40,05,09,1, 11.9,1,1, 2.801, 10586.547, 213.724, 52596.038 20/05/12,03:31:40,06,09,1, 11.9,1,1, 2.801, 10586.566, 213.721, 52596.057 20/05/12,03:31:40,07,09,1, 11.9,1,1, 2.801, 10586.564, 213.719, 52596.062 20/05/12,03:31:40,08,09,1, 11.9,1,1, 2.801, 10586.568, 213.718, 52596.144 20/05/12,03:31:40,09,09,1, 11.9,1,1, 2.801, 10586.558, 213.749, 52596.129 20/05/12,03:31:40,10,09,1, 11.9,1,1, 2.801, 10586.562, 213.718, 52596.125 20/05/12,03:31:40,11,09,1, 11.9,1,1, 2.801, 10586.548, 213.720, 52596.018 20/05/12,03:31:40,12,09,1, 11.9,1,1, 2.801, 10586.601, 213.716, 52596.124 20/05/12,03:31:40,13,09,1, 11.9,1,1, 2.801, 10586.546, 213.720, 52596.072 20/05/12,03:31:40,14,09,1, 11.9,1,1, 2.801, 10586.581, 213.714, 52596.147 20/05/12,03:31:40,15,09,1, 11.9,1,1, 2.801, 10586.576, 213.713, 52596.130 20/05/12,03:31:40,16,09,1, 11.9,1,1, 2.801, 10586.544, 213.721, 52596.105 20/05/12,03:31:40,17,09,1, 11.9,1,1, 2.801, 10586.581, 213.721, 52596.132 20/05/12,03:31:40,18,09,1, 11.9,1,1, 2.801, 10586.561, 213.723, 52596.108 20/05/12,03:31:40,19,09,1, 11.9,1,1, 2.801, 10586.522, 213.727, 52596.117 20/05/12,03:31:41,00,09,1, 11.9,1,1, 2.805, 10586.532, 213.726, 52596.104 20/05/12,03:31:41,01,09,1, 11.9,1,1, 2.805, 10586.548, 213.738, 52596.114 20/05/12,03:31:41,02,09,1, 11.9,1,1, 2.805, 10586.551, 213.718, 52596.114 20/05/12,03:31:41,03,09,1, 11.9,1,1, 2.805, 10586.554, 213.710, 52596.079 20/05/12,03:31:41,04,09,1, 11.9,1,1, 2.805, 10586.536, 213.720, 52596.100 20/05/12,03:31:41,05,09,1, 11.9,1,1, 2.805, 10586.558, 213.722, 52596.108 20/05/12,03:31:41,06,09,1, 11.9,1,1, 2.805, 10586.544, 213.757, 52596.073 20/05/12,03:31:41,07,09,1, 11.9,1,1, 2.805, 10586.560, 213.727, 52596.121 20/05/12,03:31:41,08,09,1, 11.9,1,1, 2.805, 10586.552, 213.715, 52596.114 20/05/12,03:31:41,09,09,1, 11.9,1,1, 2.805, 10586.528, 213.739, 52596.107 20/05/12,03:31:41,10,09,1, 11.9,1,1, 2.805, 10586.562, 213.723, 52596.109 20/05/12,03:31:41,11,09,1, 11.9,1,1, 2.805, 10586.573, 213.721, 52596.119 20/05/12,03:31:41,12,09,1, 11.9,1,1, 2.805, 10586.553, 213.715, 52596.139 20/05/12,03:31:41,13,09,1, 11.9,1,1, 2.805, 10586.562, 213.738, 52596.117 20/05/12,03:31:41,14,09,1, 11.9,1,1, 2.805, 10586.545, 213.736, 52596.114 20/05/12,03:31:41,15,09,1, 11.9,1,1, 2.805, 10586.539, 213.753, 52596.113 20/05/12,03:31:41,16,09,1, 11.9,1,1, 2.805, 10586.550, 213.750, 52596.117 20/05/12,03:31:41,17,09,1, 11.9,1,1, 2.805, 10586.551, 213.715, 52596.100 20/05/12,03:31:41,18,09,1, 11.9,1,1, 2.805, 10586.554, 213.715, 52596.146 20/05/12,03:31:41,19,09,1, 11.9,1,1, 2.805, 10586.539, 213.726, 52596.104 20/05/12,03:31:42,00,09,1, 11.9,1,1, 2.803, 10586.532, 213.718, 52596.095 20/05/12,03:31:42,01,09,1, 11.9,1,1, 2.803, 10586.556, 213.725, 52596.113 20/05/12,03:31:42,02,09,1, 11.9,1,1, 2.803, 10586.550, 213.713, 52596.123 20/05/12,03:31:42,03,09,1, 11.9,1,1, 2.803, 10586.569, 213.729, 52596.138 20/05/12,03:31:42,04,09,1, 11.9,1,1, 2.803, 10586.560, 213.718, 52596.120 20/05/12,03:31:42,05,09,1, 11.9,1,1, 2.803, 10586.548, 213.726, 52596.124 20/05/12,03:31:42,06,09,1, 11.9,1,1, 2.803, 10586.555, 213.724, 52596.142 20/05/12,03:31:42,07,09,1, 11.9,1,1, 2.803, 10586.544, 213.723, 52596.133 20/05/12,03:31:42,08,09,1, 11.9,1,1, 2.803, 10586.562, 213.716, 52596.110 20/05/12,03:31:42,09,09,1, 11.9,1,1, 2.803, 10586.536, 213.715, 52596.114 20/05/12,03:31:42,10,09,1, 11.9,1,1, 2.803, 10586.550, 213.701, 52596.108 20/05/12,03:31:42,11,09,1, 11.9,1,1, 2.803, 10586.536, 213.698, 52596.092 20/05/12,03:31:42,12,09,1, 11.9,1,1, 2.803, 10586.534, 213.716, 52596.095 20/05/12,03:31:42,13,09,1, 11.9,1,1, 2.803, 10586.548, 213.733, 52596.085 20/05/12,03:31:42,14,09,1, 11.9,1,1, 2.803, 10586.536, 213.732, 52596.117 20/05/12,03:31:42,15,09,1, 11.9,1,1, 2.803, 10586.574, 213.727, 52596.112 20/05/12,03:31:42,16,09,1, 11.9,1,1, 2.803, 10586.543, 213.713, 52596.094 20/05/12,03:31:42,17,09,1, 11.9,1,1, 2.803, 10586.539, 213.698, 52596.091 20/05/12,03:31:42,18,09,1, 11.9,1,1, 2.803, 10586.553, 213.694, 52596.084 20/05/12,03:31:42,19,09,1, 11.9,1,1, 2.803, 10586.536, 213.718, 52596.095 20/05/12,03:31:43,00,09,1, 11.9,1,1, 2.805, 10586.532, 213.713, 52596.055 20/05/12,03:31:43,01,09,1, 11.9,1,1, 2.805, 10586.551, 213.726, 52596.150 20/05/12,03:31:43,02,09,1, 11.9,1,1, 2.805, 10586.528, 213.701, 52596.126 20/05/12,03:31:43,03,09,1, 11.9,1,1, 2.805, 10586.549, 213.725, 52596.096 20/05/12,03:31:43,04,09,1, 11.9,1,1, 2.805, 10586.544, 213.736, 52596.080 20/05/12,03:31:43,05,09,1, 11.9,1,1, 2.805, 10586.520, 213.708, 52596.093 20/05/12,03:31:43,06,09,1, 11.9,1,1, 2.805, 10586.543, 213.721, 52596.121 20/05/12,03:31:43,07,09,1, 11.9,1,1, 2.805, 10586.539, 213.706, 52596.102 20/05/12,03:31:43,08,09,1, 11.9,1,1, 2.805, 10586.535, 213.721, 52596.118 20/05/12,03:31:43,09,09,1, 11.9,1,1, 2.805, 10586.532, 213.713, 52596.130 20/05/12,03:31:43,10,09,1, 11.9,1,1, 2.805, 10586.545, 213.708, 52596.054 20/05/12,03:31:43,11,09,1, 11.9,1,1, 2.805, 10586.542, 213.719, 52596.092 20/05/12,03:31:43,12,09,1, 11.9,1,1, 2.805, 10586.525, 213.741, 52596.116 20/05/12,03:31:43,13,09,1, 11.9,1,1, 2.805, 10586.517, 213.743, 52596.085 20/05/12,03:31:43,14,09,1, 11.9,1,1, 2.805, 10586.539, 213.714, 52596.061 20/05/12,03:31:43,15,09,1, 11.9,1,1, 2.805, 10586.543, 213.714, 52596.113 20/05/12,03:31:43,16,09,1, 11.9,1,1, 2.805, 10586.534, 213.734, 52596.054 20/05/12,03:31:43,17,09,1, 11.9,1,1, 2.805, 10586.502, 213.738, 52596.097 20/05/12,03:31:43,18,09,1, 11.9,1,1, 2.805, 10586.528, 213.715, 52596.092 20/05/12,03:31:43,19,09,1, 11.9,1,1, 2.805, 10586.535, 213.713, 52596.055 20/05/12,03:31:44,00,09,1, 11.8,1,1, 2.804, 10586.532, 213.719, 52596.079 20/05/12,03:31:44,01,09,1, 11.8,1,1, 2.804, 10586.547, 213.719, 52596.105 20/05/12,03:31:44,02,09,1, 11.8,1,1, 2.804, 10586.530, 213.732, 52596.107 20/05/12,03:31:44,03,09,1, 11.8,1,1, 2.804, 10586.532, 213.731, 52596.055 20/05/12,03:31:44,04,09,1, 11.8,1,1, 2.804, 10586.525, 213.706, 52596.074 20/05/12,03:31:44,05,09,1, 11.8,1,1, 2.804, 10586.510, 213.720, 52596.036 20/05/12,03:31:44,06,09,1, 11.8,1,1, 2.804, 10586.521, 213.735, 52596.090 20/05/12,03:31:44,07,09,1, 11.8,1,1, 2.804, 10586.507, 213.721, 52596.102 20/05/12,03:31:44,08,09,1, 11.8,1,1, 2.804, 10586.528, 213.719, 52596.052 20/05/12,03:31:44,09,09,1, 11.8,1,1, 2.804, 10586.489, 213.703, 52595.820 20/05/12,03:31:44,10,09,1, 11.8,1,1, 2.804, 10586.533, 213.738, 52596.138 20/05/12,03:31:44,11,09,1, 11.8,1,1, 2.804, 10586.505, 213.695, 52596.146 20/05/12,03:31:44,12,09,1, 11.8,1,1, 2.804, 10586.526, 213.723, 52596.151 20/05/12,03:31:44,13,09,1, 11.8,1,1, 2.804, 10586.493, 213.721, 52596.068 20/05/12,03:31:44,14,09,1, 11.8,1,1, 2.804, 10586.509, 213.705, 52596.038 20/05/12,03:31:44,15,09,1, 11.8,1,1, 2.804, 10586.525, 213.705, 52596.090 20/05/12,03:31:44,16,09,1, 11.8,1,1, 2.804, 10586.525, 213.704, 52596.070 20/05/12,03:31:44,17,09,1, 11.8,1,1, 2.804, 10586.516, 213.713, 52596.093 20/05/12,03:31:44,18,09,1, 11.8,1,1, 2.804, 10586.538, 213.690, 52596.092 20/05/12,03:31:44,19,09,1, 11.8,1,1, 2.804, 10586.538, 213.719, 52596.079 20/05/12,03:31:45,00,09,1, 11.9,1,1, 2.805, 10586.524, 213.665, 52595.974 20/05/12,03:31:45,01,09,1, 11.9,1,1, 2.805, 10586.512, 213.714, 52596.105 20/05/12,03:31:45,02,09,1, 11.9,1,1, 2.805, 10586.515, 213.730, 52596.068 20/05/12,03:31:45,03,09,1, 11.9,1,1, 2.805, 10586.518, 213.723, 52596.080 20/05/12,03:31:45,04,09,1, 11.9,1,1, 2.805, 10586.532, 213.689, 52596.085 20/05/12,03:31:45,05,09,1, 11.9,1,1, 2.805, 10586.496, 213.716, 52596.151 20/05/12,03:31:45,06,09,1, 11.9,1,1, 2.805, 10586.532, 213.725, 52596.068 20/05/12,03:31:45,07,09,1, 11.9,1,1, 2.805, 10586.552, 213.698, 52596.043 20/05/12,03:31:45,08,09,1, 11.9,1,1, 2.805, 10586.535, 213.690, 52595.991 20/05/12,03:31:45,09,09,1, 11.9,1,1, 2.805, 10586.511, 213.695, 52595.978 20/05/12,03:31:45,10,09,1, 11.9,1,1, 2.805, 10586.488, 213.695, 52595.956 20/05/12,03:31:45,11,09,1, 11.9,1,1, 2.805, 10586.493, 213.712, 52596.038 20/05/12,03:31:45,12,09,1, 11.9,1,1, 2.805, 10586.543, 213.714, 52596.086 20/05/12,03:31:45,13,09,1, 11.9,1,1, 2.805, 10586.497, 213.725, 52596.175 20/05/12,03:31:45,14,09,1, 11.9,1,1, 2.805, 10586.472, 213.712, 52596.022 20/05/12,03:31:45,15,09,1, 11.9,1,1, 2.805, 10586.498, 213.685, 52596.035 20/05/12,03:31:45,16,09,1, 11.9,1,1, 2.805, 10586.491, 213.669, 52595.991 20/05/12,03:31:45,17,09,1, 11.9,1,1, 2.805, 10586.492, 213.672, 52595.994 20/05/12,03:31:45,18,09,1, 11.9,1,1, 2.805, 10586.500, 213.686, 52596.001 20/05/12,03:31:45,19,09,1, 11.9,1,1, 2.805, 10586.526, 213.665, 52595.974 20/05/12,03:31:46,00,09,1, 11.9,1,1, 2.805, 10586.482, 213.668, 52595.915 20/05/12,03:31:46,01,09,1, 11.9,1,1, 2.805, 10586.516, 213.658, 52595.951 20/05/12,03:31:46,02,09,1, 11.9,1,1, 2.805, 10586.511, 213.652, 52595.925 20/05/12,03:31:46,03,09,1, 11.9,1,1, 2.805, 10586.501, 213.676, 52595.943 20/05/12,03:31:46,04,09,1, 11.9,1,1, 2.805, 10586.511, 213.694, 52595.982 20/05/12,03:31:46,05,09,1, 11.9,1,1, 2.805, 10586.525, 213.690, 52595.985 20/05/12,03:31:46,06,09,1, 11.9,1,1, 2.805, 10586.525, 213.666, 52595.986 20/05/12,03:31:46,07,09,1, 11.9,1,1, 2.805, 10586.529, 213.687, 52595.945 20/05/12,03:31:46,08,09,1, 11.9,1,1, 2.805, 10586.543, 213.718, 52595.945 20/05/12,03:31:46,09,09,1, 11.9,1,1, 2.805, 10586.505, 213.714, 52595.969 20/05/12,03:31:46,10,09,1, 11.9,1,1, 2.805, 10586.534, 213.723, 52595.984 20/05/12,03:31:46,11,09,1, 11.9,1,1, 2.805, 10586.520, 213.713, 52595.987 20/05/12,03:31:46,12,09,1, 11.9,1,1, 2.805, 10586.515, 213.695, 52595.952 20/05/12,03:31:46,13,09,1, 11.9,1,1, 2.805, 10586.513, 213.721, 52595.949 20/05/12,03:31:46,14,09,1, 11.9,1,1, 2.805, 10586.509, 213.720, 52595.971 20/05/12,03:31:46,15,09,1, 11.9,1,1, 2.805, 10586.514, 213.701, 52595.992 20/05/12,03:31:46,16,09,1, 11.9,1,1, 2.805, 10586.492, 213.698, 52595.947 20/05/12,03:31:46,17,09,1, 11.9,1,1, 2.805, 10586.486, 213.681, 52595.942 20/05/12,03:31:46,18,09,1, 11.9,1,1, 2.805, 10586.514, 213.648, 52595.930 20/05/12,03:31:46,19,09,1, 11.9,1,1, 2.805, 10586.490, 213.668, 52595.915 20/05/12,03:31:47,00,08,1, 11.9,1,1, 2.804, 10586.491, 213.687, 52595.934 20/05/12,03:31:47,01,08,1, 11.9,1,1, 2.804, 10586.512, 213.696, 52595.911 20/05/12,03:31:47,02,08,1, 11.9,1,1, 2.804, 10586.497, 213.665, 52595.921 20/05/12,03:31:47,03,08,1, 11.9,1,1, 2.804, 10586.510, 213.705, 52595.924 20/05/12,03:31:47,04,08,1, 11.9,1,1, 2.804, 10586.508, 213.689, 52595.958 20/05/12,03:31:47,05,08,1, 11.9,1,1, 2.804, 10586.503, 213.684, 52595.952 20/05/12,03:31:47,06,08,1, 11.9,1,1, 2.804, 10586.507, 213.697, 52595.931 20/05/12,03:31:47,07,08,1, 11.9,1,1, 2.804, 10586.512, 213.712, 52595.952 20/05/12,03:31:47,08,08,1, 11.9,1,1, 2.804, 10586.492, 213.710, 52595.949 20/05/12,03:31:47,09,08,1, 11.9,1,1, 2.804, 10586.509, 213.711, 52595.959 20/05/12,03:31:47,10,08,1, 11.9,1,1, 2.804, 10586.513, 213.703, 52595.989 20/05/12,03:31:47,11,08,1, 11.9,1,1, 2.804, 10586.533, 213.713, 52595.959 20/05/12,03:31:47,12,08,1, 11.9,1,1, 2.804, 10586.521, 213.691, 52595.922 20/05/12,03:31:47,13,08,1, 11.9,1,1, 2.804, 10586.502, 213.703, 52595.931 20/05/12,03:31:47,14,08,1, 11.9,1,1, 2.804, 10586.501, 213.682, 52595.920 20/05/12,03:31:47,15,08,1, 11.9,1,1, 2.804, 10586.500, 213.695, 52595.928 20/05/12,03:31:47,16,08,1, 11.9,1,1, 2.804, 10586.495, 213.708, 52595.939 20/05/12,03:31:47,17,08,1, 11.9,1,1, 2.804, 10586.508, 213.682, 52595.943 20/05/12,03:31:47,18,08,1, 11.9,1,1, 2.804, 10586.503, 213.687, 52595.945 20/05/12,03:31:47,19,08,1, 11.9,1,1, 2.804, 10586.499, 213.687, 52595.934 20/05/12,03:31:48,00,08,1, 11.9,1,1, 2.803, 10586.457, 213.675, 52595.943 20/05/12,03:31:48,01,08,1, 11.9,1,1, 2.803, 10586.500, 213.680, 52595.910 20/05/12,03:31:48,02,08,1, 11.9,1,1, 2.803, 10586.493, 213.716, 52595.953 20/05/12,03:31:48,03,08,1, 11.9,1,1, 2.803, 10586.470, 213.712, 52595.931 20/05/12,03:31:48,04,08,1, 11.9,1,1, 2.803, 10586.492, 213.702, 52595.951 20/05/12,03:31:48,05,08,1, 11.9,1,1, 2.803, 10586.503, 213.671, 52595.925 20/05/12,03:31:48,06,08,1, 11.9,1,1, 2.803, 10586.469, 213.689, 52595.925 20/05/12,03:31:48,07,08,1, 11.9,1,1, 2.803, 10586.478, 213.709, 52595.948 20/05/12,03:31:48,08,08,1, 11.9,1,1, 2.803, 10586.507, 213.715, 52595.948 20/05/12,03:31:48,09,08,1, 11.9,1,1, 2.803, 10586.505, 213.713, 52595.996 20/05/12,03:31:48,10,08,1, 11.9,1,1, 2.803, 10586.510, 213.739, 52595.960 20/05/12,03:31:48,11,08,1, 11.9,1,1, 2.803, 10586.499, 213.709, 52595.955 20/05/12,03:31:48,12,08,1, 11.9,1,1, 2.803, 10586.493, 213.728, 52595.929 20/05/12,03:31:48,13,08,1, 11.9,1,1, 2.803, 10586.494, 213.731, 52595.945 20/05/12,03:31:48,14,08,1, 11.9,1,1, 2.803, 10586.487, 213.740, 52595.904 20/05/12,03:31:48,15,08,1, 11.9,1,1, 2.803, 10586.499, 213.730, 52595.922 20/05/12,03:31:48,16,08,1, 11.9,1,1, 2.803, 10586.477, 213.727, 52595.945 20/05/12,03:31:48,17,08,1, 11.9,1,1, 2.803, 10586.491, 213.732, 52595.932 20/05/12,03:31:48,18,08,1, 11.9,1,1, 2.803, 10586.473, 213.718, 52595.943 20/05/12,03:31:48,19,08,1, 11.9,1,1, 2.803, 10586.464, 213.675, 52595.943 20/05/12,03:31:49,00,08,1, 11.9,1,1, 2.800, 10586.466, 213.700, 52595.922 20/05/12,03:31:49,01,08,1, 11.9,1,1, 2.800, 10586.453, 213.715, 52595.921 20/05/12,03:31:49,02,08,1, 11.9,1,1, 2.800, 10586.462, 213.714, 52595.900 20/05/12,03:31:49,03,08,1, 11.9,1,1, 2.800, 10586.474, 213.682, 52595.954 20/05/12,03:31:49,04,08,1, 11.9,1,1, 2.800, 10586.479, 213.672, 52595.917 20/05/12,03:31:49,05,08,1, 11.9,1,1, 2.800, 10586.473, 213.695, 52595.904 20/05/12,03:31:49,06,08,1, 11.9,1,1, 2.800, 10586.468, 213.697, 52595.936 20/05/12,03:31:49,07,08,1, 11.9,1,1, 2.800, 10586.473, 213.711, 52595.888 20/05/12,03:31:49,08,08,1, 11.9,1,1, 2.800, 10586.476, 213.693, 52595.933 20/05/12,03:31:49,09,08,1, 11.9,1,1, 2.800, 10586.462, 213.719, 52595.968 20/05/12,03:31:49,10,08,1, 11.9,1,1, 2.800, 10586.482, 213.725, 52595.958 20/05/12,03:31:49,11,08,1, 11.9,1,1, 2.800, 10586.469, 213.704, 52595.923 20/05/12,03:31:49,12,08,1, 11.9,1,1, 2.800, 10586.487, 213.733, 52595.929 20/05/12,03:31:49,13,08,1, 11.9,1,1, 2.800, 10586.497, 213.729, 52595.959 20/05/12,03:31:49,14,08,1, 11.9,1,1, 2.800, 10586.490, 213.718, 52595.941 20/05/12,03:31:49,15,08,1, 11.9,1,1, 2.800, 10586.482, 213.729, 52595.936 20/05/12,03:31:49,16,08,1, 11.9,1,1, 2.800, 10586.490, 213.704, 52595.945 20/05/12,03:31:49,17,08,1, 11.9,1,1, 2.800, 10586.489, 213.709, 52595.949 20/05/12,03:31:49,18,08,1, 11.9,1,1, 2.800, 10586.458, 213.722, 52595.889 20/05/12,03:31:49,19,08,1, 11.9,1,1, 2.800, 10586.466, 213.700, 52595.922 20/05/12,03:31:50,00,08,1, 11.9,1,1, 2.802, 10586.457, 213.736, 52595.987 20/05/12,03:31:50,01,08,1, 11.9,1,1, 2.802, 10586.467, 213.678, 52595.905 20/05/12,03:31:50,02,08,1, 11.9,1,1, 2.802, 10586.485, 213.696, 52595.912 20/05/12,03:31:50,03,08,1, 11.9,1,1, 2.802, 10586.451, 213.678, 52595.918 20/05/12,03:31:50,04,08,1, 11.9,1,1, 2.802, 10586.460, 213.679, 52595.908 20/05/12,03:31:50,05,08,1, 11.9,1,1, 2.802, 10586.492, 213.683, 52595.928 20/05/12,03:31:50,06,08,1, 11.9,1,1, 2.802, 10586.466, 213.673, 52595.911 20/05/12,03:31:50,07,08,1, 11.9,1,1, 2.802, 10586.465, 213.710, 52595.938 20/05/12,03:31:50,08,08,1, 11.9,1,1, 2.802, 10586.487, 213.683, 52595.928 20/05/12,03:31:50,09,08,1, 11.9,1,1, 2.802, 10586.457, 213.705, 52595.920 20/05/12,03:31:50,10,08,1, 11.9,1,1, 2.802, 10586.490, 213.716, 52595.941 20/05/12,03:31:50,11,08,1, 11.9,1,1, 2.802, 10586.485, 213.717, 52595.929 20/05/12,03:31:50,12,08,1, 11.9,1,1, 2.802, 10586.474, 213.723, 52595.930 20/05/12,03:31:50,13,08,1, 11.9,1,1, 2.802, 10586.483, 213.727, 52595.969 20/05/12,03:31:50,14,08,1, 11.9,1,1, 2.802, 10586.466, 213.711, 52595.908 20/05/12,03:31:50,15,08,1, 11.9,1,1, 2.802, 10586.506, 213.729, 52595.975 20/05/12,03:31:50,16,08,1, 11.9,1,1, 2.802, 10586.463, 213.732, 52595.966 20/05/12,03:31:50,17,08,1, 11.9,1,1, 2.802, 10586.479, 213.723, 52596.026 20/05/12,03:31:50,18,08,1, 11.9,1,1, 2.802, 10586.467, 213.713, 52595.982 20/05/12,03:31:50,19,08,1, 11.9,1,1, 2.802, 10586.458, 213.736, 52595.987 20/05/12,03:31:51,00,09,1, 11.9,1,1, 2.805, 10586.507, 213.744, 52596.004 20/05/12,03:31:51,01,09,1, 11.9,1,1, 2.805, 10586.461, 213.682, 52595.926 20/05/12,03:31:51,02,09,1, 11.9,1,1, 2.805, 10586.476, 213.674, 52595.890 20/05/12,03:31:51,03,09,1, 11.9,1,1, 2.805, 10586.460, 213.673, 52595.915 20/05/12,03:31:51,04,09,1, 11.9,1,1, 2.805, 10586.453, 213.687, 52595.921 20/05/12,03:31:51,05,09,1, 11.9,1,1, 2.805, 10586.460, 213.696, 52595.882 20/05/12,03:31:51,06,09,1, 11.9,1,1, 2.805, 10586.482, 213.715, 52595.859 20/05/12,03:31:51,07,09,1, 11.9,1,1, 2.805, 10586.488, 213.723, 52595.879 20/05/12,03:31:51,08,09,1, 11.9,1,1, 2.805, 10586.438, 213.708, 52596.028 20/05/12,03:31:51,09,09,1, 11.9,1,1, 2.805, 10586.479, 213.703, 52595.863 20/05/12,03:31:51,10,09,1, 11.9,1,1, 2.805, 10586.497, 213.722, 52596.029 20/05/12,03:31:51,11,09,1, 11.9,1,1, 2.805, 10586.485, 213.728, 52595.865 20/05/12,03:31:51,12,09,1, 11.9,1,1, 2.805, 10586.495, 213.734, 52595.931 20/05/12,03:31:51,13,09,1, 11.9,1,1, 2.805, 10586.487, 213.719, 52595.919 20/05/12,03:31:51,14,09,1, 11.9,1,1, 2.805, 10586.473, 213.724, 52595.954 20/05/12,03:31:51,15,09,1, 11.9,1,1, 2.805, 10586.505, 213.732, 52595.918 20/05/12,03:31:51,16,09,1, 11.9,1,1, 2.805, 10586.457, 213.731, 52595.959 20/05/12,03:31:51,17,09,1, 11.9,1,1, 2.805, 10586.491, 213.734, 52595.947 20/05/12,03:31:51,18,09,1, 11.9,1,1, 2.805, 10586.492, 213.729, 52595.950 20/05/12,03:31:51,19,09,1, 11.9,1,1, 2.805, 10586.514, 213.744, 52596.004 20/05/12,03:31:52,00,09,1, 11.9,1,1, 2.807, 10586.474, 213.716, 52595.887 20/05/12,03:31:52,01,09,1, 11.9,1,1, 2.807, 10586.467, 213.723, 52595.973 20/05/12,03:31:52,02,09,1, 11.9,1,1, 2.807, 10586.490, 213.680, 52595.938 20/05/12,03:31:52,03,09,1, 11.9,1,1, 2.807, 10586.449, 213.701, 52595.881 20/05/12,03:31:52,04,09,1, 11.9,1,1, 2.807, 10586.458, 213.700, 52595.909 20/05/12,03:31:52,05,09,1, 11.9,1,1, 2.807, 10586.454, 213.682, 52595.929 20/05/12,03:31:52,06,09,1, 11.9,1,1, 2.807, 10586.462, 213.713, 52595.898 20/05/12,03:31:52,07,09,1, 11.9,1,1, 2.807, 10586.450, 213.681, 52595.881 20/05/12,03:31:52,08,09,1, 11.9,1,1, 2.807, 10586.450, 213.677, 52595.874 20/05/12,03:31:52,09,09,1, 11.9,1,1, 2.807, 10586.447, 213.692, 52595.881 20/05/12,03:31:52,10,09,1, 11.9,1,1, 2.807, 10586.455, 213.681, 52595.912 20/05/12,03:31:52,11,09,1, 11.9,1,1, 2.807, 10586.457, 213.724, 52595.901 20/05/12,03:31:52,12,09,1, 11.9,1,1, 2.807, 10586.478, 213.723, 52595.926 20/05/12,03:31:52,13,09,1, 11.9,1,1, 2.807, 10586.474, 213.695, 52595.883 20/05/12,03:31:52,14,09,1, 11.9,1,1, 2.807, 10586.430, 213.703, 52595.893 20/05/12,03:31:52,15,09,1, 11.9,1,1, 2.807, 10586.468, 213.747, 52595.895 20/05/12,03:31:52,16,09,1, 11.9,1,1, 2.807, 10586.467, 213.721, 52595.890 20/05/12,03:31:52,17,09,1, 11.9,1,1, 2.807, 10586.479, 213.749, 52595.909 20/05/12,03:31:52,18,09,1, 11.9,1,1, 2.807, 10586.479, 213.722, 52595.893 20/05/12,03:31:52,19,09,1, 11.9,1,1, 2.807, 10586.477, 213.716, 52595.887 20/05/12,03:31:53,00,09,1, 11.8,1,1, 2.803, 10586.466, 213.713, 52595.871 20/05/12,03:31:53,01,09,1, 11.8,1,1, 2.803, 10586.487, 213.707, 52595.909 20/05/12,03:31:53,02,09,1, 11.8,1,1, 2.803, 10586.460, 213.709, 52595.885 20/05/12,03:31:53,03,09,1, 11.8,1,1, 2.803, 10586.483, 213.689, 52595.909 20/05/12,03:31:53,04,09,1, 11.8,1,1, 2.803, 10586.445, 213.722, 52595.878 20/05/12,03:31:53,05,09,1, 11.8,1,1, 2.803, 10586.455, 213.677, 52595.892 20/05/12,03:31:53,06,09,1, 11.8,1,1, 2.803, 10586.464, 213.667, 52595.854 20/05/12,03:31:53,07,09,1, 11.8,1,1, 2.803, 10586.432, 213.693, 52595.828 20/05/12,03:31:53,08,09,1, 11.8,1,1, 2.803, 10586.454, 213.699, 52595.871 20/05/12,03:31:53,09,09,1, 11.8,1,1, 2.803, 10586.461, 213.707, 52595.879 20/05/12,03:31:53,10,09,1, 11.8,1,1, 2.803, 10586.477, 213.711, 52595.926 20/05/12,03:31:53,11,09,1, 11.8,1,1, 2.803, 10586.460, 213.706, 52595.852 20/05/12,03:31:53,12,09,1, 11.8,1,1, 2.803, 10586.473, 213.719, 52595.875 20/05/12,03:31:53,13,09,1, 11.8,1,1, 2.803, 10586.457, 213.703, 52595.888 20/05/12,03:31:53,14,09,1, 11.8,1,1, 2.803, 10586.481, 213.699, 52595.852 20/05/12,03:31:53,15,09,1, 11.8,1,1, 2.803, 10586.456, 213.726, 52595.895 20/05/12,03:31:53,16,09,1, 11.8,1,1, 2.803, 10586.476, 213.728, 52595.913 20/05/12,03:31:53,17,09,1, 11.8,1,1, 2.803, 10586.463, 213.751, 52595.889 20/05/12,03:31:53,18,09,1, 11.8,1,1, 2.803, 10586.480, 213.741, 52595.898 20/05/12,03:31:53,19,09,1, 11.8,1,1, 2.803, 10586.470, 213.713, 52595.871 20/05/12,03:31:54,00,09,1, 11.9,1,1, 2.805, 10586.466, 213.737, 52595.870 20/05/12,03:31:54,01,09,1, 11.9,1,1, 2.805, 10586.462, 213.748, 52595.901 20/05/12,03:31:54,02,09,1, 11.9,1,1, 2.805, 10586.457, 213.719, 52595.849 20/05/12,03:31:54,03,09,1, 11.9,1,1, 2.805, 10586.453, 213.696, 52595.875 20/05/12,03:31:54,04,09,1, 11.9,1,1, 2.805, 10586.450, 213.690, 52595.837 20/05/12,03:31:54,05,09,1, 11.9,1,1, 2.805, 10586.453, 213.676, 52595.844 20/05/12,03:31:54,06,09,1, 11.9,1,1, 2.805, 10586.448, 213.704, 52595.853 20/05/12,03:31:54,07,09,1, 11.9,1,1, 2.805, 10586.452, 213.689, 52595.841 20/05/12,03:31:54,08,09,1, 11.9,1,1, 2.805, 10586.445, 213.693, 52595.845 20/05/12,03:31:54,09,09,1, 11.9,1,1, 2.805, 10586.449, 213.677, 52595.877 20/05/12,03:31:54,10,09,1, 11.9,1,1, 2.805, 10586.461, 213.694, 52595.899 20/05/12,03:31:54,11,09,1, 11.9,1,1, 2.805, 10586.480, 213.711, 52595.907 20/05/12,03:31:54,12,09,1, 11.9,1,1, 2.805, 10586.449, 213.714, 52595.911 20/05/12,03:31:54,13,09,1, 11.9,1,1, 2.805, 10586.453, 213.740, 52595.923 20/05/12,03:31:54,14,09,1, 11.9,1,1, 2.805, 10586.473, 213.724, 52595.614 20/05/12,03:31:54,15,09,1, 11.9,1,1, 2.805, 10586.440, 213.753, 52595.930 20/05/12,03:31:54,16,09,1, 11.9,1,1, 2.805, 10586.453, 213.747, 52595.990 20/05/12,03:31:54,17,09,1, 11.9,1,1, 2.805, 10586.463, 213.761, 52595.937 20/05/12,03:31:54,18,09,1, 11.9,1,1, 2.805, 10586.461, 213.744, 52595.914 20/05/12,03:31:54,19,09,1, 11.9,1,1, 2.805, 10586.467, 213.737, 52595.870 20/05/12,03:31:55,00,09,1, 11.9,1,1, 2.805, 10586.457, 213.734, 52595.876 20/05/12,03:31:55,01,09,1, 11.9,1,1, 2.805, 10586.443, 213.708, 52595.907 20/05/12,03:31:55,02,09,1, 11.9,1,1, 2.805, 10586.465, 213.730, 52595.879 20/05/12,03:31:55,03,09,1, 11.9,1,1, 2.805, 10586.476, 213.716, 52595.918 20/05/12,03:31:55,04,09,1, 11.9,1,1, 2.805, 10586.462, 213.705, 52595.890 20/05/12,03:31:55,05,09,1, 11.9,1,1, 2.805, 10586.443, 213.688, 52595.876 20/05/12,03:31:55,06,09,1, 11.9,1,1, 2.805, 10586.450, 213.682, 52595.876 20/05/12,03:31:55,07,09,1, 11.9,1,1, 2.805, 10586.462, 213.728, 52595.888 20/05/12,03:31:55,08,09,1, 11.9,1,1, 2.805, 10586.451, 213.710, 52595.887 20/05/12,03:31:55,09,09,1, 11.9,1,1, 2.805, 10586.444, 213.687, 52595.880 20/05/12,03:31:55,10,09,1, 11.9,1,1, 2.805, 10586.442, 213.695, 52595.794 20/05/12,03:31:55,11,09,1, 11.9,1,1, 2.805, 10586.449, 213.705, 52595.843 20/05/12,03:31:55,12,09,1, 11.9,1,1, 2.805, 10586.460, 213.690, 52595.864 20/05/12,03:31:55,13,09,1, 11.9,1,1, 2.805, 10586.483, 213.741, 52595.861 20/05/12,03:31:55,14,09,1, 11.9,1,1, 2.805, 10586.437, 213.717, 52595.876 20/05/12,03:31:55,15,09,1, 11.9,1,1, 2.805, 10586.464, 213.719, 52595.893 20/05/12,03:31:55,16,09,1, 11.9,1,1, 2.805, 10586.448, 213.710, 52595.842 20/05/12,03:31:55,17,09,1, 11.9,1,1, 2.805, 10586.491, 213.738, 52595.864 20/05/12,03:31:55,18,09,1, 11.9,1,1, 2.805, 10586.466, 213.736, 52595.847 20/05/12,03:31:55,19,09,1, 11.9,1,1, 2.805, 10586.462, 213.734, 52595.876 20/05/12,03:31:56,00,08,1, 11.9,1,1, 2.805, 10586.457, 213.747, 52595.866 20/05/12,03:31:56,01,08,1, 11.9,1,1, 2.805, 10586.480, 213.716, 52595.877 20/05/12,03:31:56,02,08,1, 11.9,1,1, 2.805, 10586.454, 213.720, 52595.882 20/05/12,03:31:56,03,08,1, 11.9,1,1, 2.805, 10586.460, 213.701, 52595.841 20/05/12,03:31:56,04,08,1, 11.9,1,1, 2.805, 10586.446, 213.733, 52595.867 20/05/12,03:31:56,05,08,1, 11.9,1,1, 2.805, 10586.434, 213.693, 52595.898 20/05/12,03:31:56,06,08,1, 11.9,1,1, 2.805, 10586.462, 213.689, 52595.848 20/05/12,03:31:56,07,08,1, 11.9,1,1, 2.805, 10586.483, 213.664, 52595.849 20/05/12,03:31:56,08,08,1, 11.9,1,1, 2.805, 10586.459, 213.697, 52595.866 20/05/12,03:31:56,09,08,1, 11.9,1,1, 2.805, 10586.443, 213.684, 52595.827 20/05/12,03:31:56,10,08,1, 11.9,1,1, 2.805, 10586.425, 213.701, 52595.836 20/05/12,03:31:56,11,08,1, 11.9,1,1, 2.805, 10586.448, 213.692, 52595.864 20/05/12,03:31:56,12,08,1, 11.9,1,1, 2.805, 10586.446, 213.730, 52595.877 20/05/12,03:31:56,13,08,1, 11.9,1,1, 2.805, 10586.452, 213.751, 52595.849 20/05/12,03:31:56,14,08,1, 11.9,1,1, 2.805, 10586.445, 213.732, 52595.871 20/05/12,03:31:56,15,08,1, 11.9,1,1, 2.805, 10586.452, 213.690, 52595.884 20/05/12,03:31:56,16,08,1, 11.9,1,1, 2.805, 10586.455, 213.710, 52595.745 20/05/12,03:31:56,17,08,1, 11.9,1,1, 2.805, 10586.447, 213.745, 52595.906 20/05/12,03:31:56,18,08,1, 11.9,1,1, 2.805, 10586.485, 213.726, 52595.888 20/05/12,03:31:56,19,08,1, 11.9,1,1, 2.805, 10586.459, 213.747, 52595.866 20/05/12,03:31:57,00,08,1, 12.0,1,1, 2.804, 10586.474, 213.781, 52595.855 20/05/12,03:31:57,01,08,1, 12.0,1,1, 2.804, 10586.468, 213.738, 52595.697 20/05/12,03:31:57,02,08,1, 12.0,1,1, 2.804, 10586.465, 213.726, 52595.795 20/05/12,03:31:57,03,08,1, 12.0,1,1, 2.804, 10586.441, 213.697, 52595.833 20/05/12,03:31:57,04,08,1, 12.0,1,1, 2.804, 10586.446, 213.704, 52595.868 20/05/12,03:31:57,05,08,1, 12.0,1,1, 2.804, 10586.459, 213.692, 52595.824 20/05/12,03:31:57,06,08,1, 12.0,1,1, 2.804, 10586.457, 213.692, 52595.828 20/05/12,03:31:57,07,08,1, 12.0,1,1, 2.804, 10586.462, 213.704, 52595.836 20/05/12,03:31:57,08,08,1, 12.0,1,1, 2.804, 10586.474, 213.709, 52595.847 20/05/12,03:31:57,09,08,1, 12.0,1,1, 2.804, 10586.462, 213.704, 52595.827 20/05/12,03:31:57,10,08,1, 12.0,1,1, 2.804, 10586.455, 213.706, 52595.844 20/05/12,03:31:57,11,08,1, 12.0,1,1, 2.804, 10586.477, 213.736, 52595.859 20/05/12,03:31:57,12,08,1, 12.0,1,1, 2.804, 10586.488, 213.725, 52595.853 20/05/12,03:31:57,13,08,1, 12.0,1,1, 2.804, 10586.461, 213.727, 52595.857 20/05/12,03:31:57,14,08,1, 12.0,1,1, 2.804, 10586.468, 213.732, 52595.832 20/05/12,03:31:57,15,08,1, 12.0,1,1, 2.804, 10586.436, 213.737, 52595.831 20/05/12,03:31:57,16,08,1, 12.0,1,1, 2.804, 10586.479, 213.737, 52595.860 20/05/12,03:31:57,17,08,1, 12.0,1,1, 2.804, 10586.459, 213.756, 52595.865 20/05/12,03:31:57,18,08,1, 12.0,1,1, 2.804, 10586.448, 213.744, 52595.869 20/05/12,03:31:57,19,08,1, 12.0,1,1, 2.804, 10586.475, 213.781, 52595.855 20/05/12,03:31:58,00,09,1, 11.9,1,1, 2.801, 10586.457, 213.751, 52595.847 20/05/12,03:31:58,01,09,1, 11.9,1,1, 2.801, 10586.477, 213.740, 52595.817 20/05/12,03:31:58,02,09,1, 11.9,1,1, 2.801, 10586.455, 213.724, 52595.836 20/05/12,03:31:58,03,09,1, 11.9,1,1, 2.801, 10586.448, 213.720, 52595.843 20/05/12,03:31:58,04,09,1, 11.9,1,1, 2.801, 10586.452, 213.743, 52595.835 20/05/12,03:31:58,05,09,1, 11.9,1,1, 2.801, 10586.444, 213.674, 52595.832 20/05/12,03:31:58,06,09,1, 11.9,1,1, 2.801, 10586.459, 213.723, 52595.831 20/05/12,03:31:58,07,09,1, 11.9,1,1, 2.801, 10586.447, 213.676, 52595.791 20/05/12,03:31:58,08,09,1, 11.9,1,1, 2.801, 10586.449, 213.680, 52595.835 20/05/12,03:31:58,09,09,1, 11.9,1,1, 2.801, 10586.424, 213.695, 52595.806 20/05/12,03:31:58,10,09,1, 11.9,1,1, 2.801, 10586.445, 213.715, 52595.836 20/05/12,03:31:58,11,09,1, 11.9,1,1, 2.801, 10586.448, 213.730, 52595.839 20/05/12,03:31:58,12,09,1, 11.9,1,1, 2.801, 10586.450, 213.719, 52595.801 20/05/12,03:31:58,13,09,1, 11.9,1,1, 2.801, 10586.443, 213.714, 52595.815 20/05/12,03:31:58,14,09,1, 11.9,1,1, 2.801, 10586.458, 213.723, 52595.833 20/05/12,03:31:58,15,09,1, 11.9,1,1, 2.801, 10586.443, 213.718, 52595.820 20/05/12,03:31:58,16,09,1, 11.9,1,1, 2.801, 10586.455, 213.738, 52595.837 20/05/12,03:31:58,17,09,1, 11.9,1,1, 2.801, 10586.447, 213.748, 52595.821 20/05/12,03:31:58,18,09,1, 11.9,1,1, 2.801, 10586.453, 213.754, 52595.870 20/05/12,03:31:58,19,09,1, 11.9,1,1, 2.801, 10586.462, 213.751, 52595.847 20/05/12,03:31:59,00,09,1, 11.9,1,1, 2.801, 10586.474, 213.755, 52595.797 20/05/12,03:31:59,01,09,1, 11.9,1,1, 2.801, 10586.447, 213.737, 52595.805 20/05/12,03:31:59,02,09,1, 11.9,1,1, 2.801, 10586.447, 213.721, 52595.826 20/05/12,03:31:59,03,09,1, 11.9,1,1, 2.801, 10586.485, 213.712, 52595.631 20/05/12,03:31:59,04,09,1, 11.9,1,1, 2.801, 10586.490, 213.723, 52595.769 20/05/12,03:31:59,05,09,1, 11.9,1,1, 2.801, 10586.470, 213.723, 52595.753 20/05/12,03:31:59,06,09,1, 11.9,1,1, 2.801, 10586.470, 213.697, 52595.759 20/05/12,03:31:59,07,09,1, 11.9,1,1, 2.801, 10586.442, 213.720, 52595.793 20/05/12,03:31:59,08,09,1, 11.9,1,1, 2.801, 10586.448, 213.712, 52595.831 20/05/12,03:31:59,09,09,1, 11.9,1,1, 2.801, 10586.454, 213.733, 52595.826 20/05/12,03:31:59,10,09,1, 11.9,1,1, 2.801, 10586.439, 213.721, 52595.847 20/05/12,03:31:59,11,09,1, 11.9,1,1, 2.801, 10586.458, 213.708, 52595.822 20/05/12,03:31:59,12,09,1, 11.9,1,1, 2.801, 10586.454, 213.734, 52595.811 20/05/12,03:31:59,13,09,1, 11.9,1,1, 2.801, 10586.450, 213.737, 52595.839 20/05/12,03:31:59,14,09,1, 11.9,1,1, 2.801, 10586.471, 213.740, 52595.821 20/05/12,03:31:59,15,09,1, 11.9,1,1, 2.801, 10586.465, 213.766, 52595.816 20/05/12,03:31:59,16,09,1, 11.9,1,1, 2.801, 10586.463, 213.764, 52595.811 20/05/12,03:31:59,17,09,1, 11.9,1,1, 2.801, 10586.468, 213.762, 52595.836 20/05/12,03:31:59,18,09,1, 11.9,1,1, 2.801, 10586.483, 213.758, 52595.869 20/05/12,03:31:59,19,09,1, 11.9,1,1, 2.801, 10586.479, 213.755, 52595.797 20/05/12,03:32:00,00,08,1, 11.9,1,1, 2.801, 10586.449, 213.784, 52595.817 20/05/12,03:32:00,01,08,1, 11.9,1,1, 2.801, 10586.474, 213.767, 52595.822 20/05/12,03:32:00,02,08,1, 11.9,1,1, 2.801, 10586.463, 213.781, 52595.818 20/05/12,03:32:00,03,08,1, 11.9,1,1, 2.801, 10586.459, 213.762, 52595.836 20/05/12,03:32:00,04,08,1, 11.9,1,1, 2.801, 10586.464, 213.746, 52595.807 20/05/12,03:32:00,05,08,1, 11.9,1,1, 2.801, 10586.435, 213.740, 52595.779 20/05/12,03:32:00,06,08,1, 11.9,1,1, 2.801, 10586.448, 213.712, 52595.776 20/05/12,03:32:00,07,08,1, 11.9,1,1, 2.801, 10586.454, 213.734, 52595.806 20/05/12,03:32:00,08,08,1, 11.9,1,1, 2.801, 10586.460, 213.738, 52595.791 20/05/12,03:32:00,09,08,1, 11.9,1,1, 2.801, 10586.452, 213.739, 52595.807 20/05/12,03:32:00,10,08,1, 11.9,1,1, 2.801, 10586.474, 213.722, 52595.831 20/05/12,03:32:00,11,08,1, 11.9,1,1, 2.801, 10586.456, 213.748, 52595.826 20/05/12,03:32:00,12,08,1, 11.9,1,1, 2.801, 10586.445, 213.754, 52595.790 20/05/12,03:32:00,13,08,1, 11.9,1,1, 2.801, 10586.449, 213.758, 52595.816 20/05/12,03:32:00,14,08,1, 11.9,1,1, 2.801, 10586.481, 213.760, 52595.858 20/05/12,03:32:00,15,08,1, 11.9,1,1, 2.801, 10586.471, 213.791, 52595.843 20/05/12,03:32:00,16,08,1, 11.9,1,1, 2.801, 10586.446, 213.756, 52595.838 20/05/12,03:32:00,17,08,1, 11.9,1,1, 2.801, 10586.472, 213.782, 52595.845 20/05/12,03:32:00,18,08,1, 11.9,1,1, 2.801, 10586.465, 213.765, 52595.809 20/05/12,03:32:00,19,08,1, 11.9,1,1, 2.801, 10586.454, 213.784, 52595.817 20/05/12,03:32:01,00,09,1, 11.9,1,1, 2.803, 10586.499, 213.789, 52595.780 20/05/12,03:32:01,01,09,1, 11.9,1,1, 2.803, 10586.442, 213.770, 52595.834 20/05/12,03:32:01,02,09,1, 11.9,1,1, 2.803, 10586.477, 213.771, 52595.794 20/05/12,03:32:01,03,09,1, 11.9,1,1, 2.803, 10586.454, 213.768, 52595.864 20/05/12,03:32:01,04,09,1, 11.9,1,1, 2.803, 10586.455, 213.752, 52595.827 20/05/12,03:32:01,05,09,1, 11.9,1,1, 2.803, 10586.474, 213.753, 52595.846 20/05/12,03:32:01,06,09,1, 11.9,1,1, 2.803, 10586.466, 213.760, 52595.804 20/05/12,03:32:01,07,09,1, 11.9,1,1, 2.803, 10586.500, 213.773, 52595.998 20/05/12,03:32:01,08,09,1, 11.9,1,1, 2.803, 10586.440, 213.732, 52595.744 20/05/12,03:32:01,09,09,1, 11.9,1,1, 2.803, 10586.454, 213.757, 52595.844 20/05/12,03:32:01,10,09,1, 11.9,1,1, 2.803, 10586.441, 213.750, 52595.814 20/05/12,03:32:01,11,09,1, 11.9,1,1, 2.803, 10586.465, 213.759, 52595.815 20/05/12,03:32:01,12,09,1, 11.9,1,1, 2.803, 10586.460, 213.755, 52595.821 20/05/12,03:32:01,13,09,1, 11.9,1,1, 2.803, 10586.452, 213.758, 52595.810 20/05/12,03:32:01,14,09,1, 11.9,1,1, 2.803, 10586.499, 213.784, 52595.844 20/05/12,03:32:01,15,09,1, 11.9,1,1, 2.803, 10586.467, 213.791, 52595.809 20/05/12,03:32:01,16,09,1, 11.9,1,1, 2.803, 10586.457, 213.794, 52595.839 20/05/12,03:32:01,17,09,1, 11.9,1,1, 2.803, 10586.476, 213.792, 52595.825 20/05/12,03:32:01,18,09,1, 11.9,1,1, 2.803, 10586.457, 213.767, 52595.804 20/05/12,03:32:01,19,09,1, 11.9,1,1, 2.803, 10586.502, 213.789, 52595.780 20/05/12,03:32:02,00,09,1, 11.9,1,1, 2.804, 10586.507, 213.823, 52595.854 20/05/12,03:32:02,01,09,1, 11.9,1,1, 2.804, 10586.498, 213.796, 52595.843 20/05/12,03:32:02,02,09,1, 11.9,1,1, 2.804, 10586.468, 213.773, 52595.785 20/05/12,03:32:02,03,09,1, 11.9,1,1, 2.804, 10586.467, 213.762, 52595.815 20/05/12,03:32:02,04,09,1, 11.9,1,1, 2.804, 10586.461, 213.783, 52595.790 20/05/12,03:32:02,05,09,1, 11.9,1,1, 2.804, 10586.466, 213.775, 52595.824 20/05/12,03:32:02,06,09,1, 11.9,1,1, 2.804, 10586.482, 213.776, 52595.814 20/05/12,03:32:02,07,09,1, 11.9,1,1, 2.804, 10586.480, 213.788, 52595.837 20/05/12,03:32:02,08,09,1, 11.9,1,1, 2.804, 10586.460, 213.765, 52595.802 20/05/12,03:32:02,09,09,1, 11.9,1,1, 2.804, 10586.472, 213.788, 52595.786 20/05/12,03:32:02,10,09,1, 11.9,1,1, 2.804, 10586.462, 213.757, 52595.786 20/05/12,03:32:02,11,09,1, 11.9,1,1, 2.804, 10586.478, 213.786, 52595.805 20/05/12,03:32:02,12,09,1, 11.9,1,1, 2.804, 10586.484, 213.796, 52595.805 20/05/12,03:32:02,13,09,1, 11.9,1,1, 2.804, 10586.476, 213.796, 52595.830 20/05/12,03:32:02,14,09,1, 11.9,1,1, 2.804, 10586.471, 213.805, 52595.846 20/05/12,03:32:02,15,09,1, 11.9,1,1, 2.804, 10586.478, 213.820, 52595.803 20/05/12,03:32:02,16,09,1, 11.9,1,1, 2.804, 10586.493, 213.807, 52595.862 20/05/12,03:32:02,17,09,1, 11.9,1,1, 2.804, 10586.472, 213.813, 52595.925 20/05/12,03:32:02,18,09,1, 11.9,1,1, 2.804, 10586.495, 213.786, 52595.797 20/05/12,03:32:02,19,09,1, 11.9,1,1, 2.804, 10586.514, 213.823, 52595.854 20/05/12,03:32:03,00,08,1, 12.0,1,1, 2.799, 10586.491, 213.832, 52595.799 20/05/12,03:32:03,01,08,1, 12.0,1,1, 2.799, 10586.499, 213.814, 52595.809 20/05/12,03:32:03,02,08,1, 12.0,1,1, 2.799, 10586.495, 213.787, 52595.773 20/05/12,03:32:03,03,08,1, 12.0,1,1, 2.799, 10586.466, 213.756, 52595.802 20/05/12,03:32:03,04,08,1, 12.0,1,1, 2.799, 10586.493, 213.781, 52595.794 20/05/12,03:32:03,05,08,1, 12.0,1,1, 2.799, 10586.481, 213.767, 52595.799 20/05/12,03:32:03,06,08,1, 12.0,1,1, 2.799, 10586.486, 213.759, 52595.785 20/05/12,03:32:03,07,08,1, 12.0,1,1, 2.799, 10586.472, 213.765, 52595.786 20/05/12,03:32:03,08,08,1, 12.0,1,1, 2.799, 10586.487, 213.745, 52595.810 20/05/12,03:32:03,09,08,1, 12.0,1,1, 2.799, 10586.482, 213.764, 52595.759 20/05/12,03:32:03,10,08,1, 12.0,1,1, 2.799, 10586.479, 213.761, 52595.799 20/05/12,03:32:03,11,08,1, 12.0,1,1, 2.799, 10586.482, 213.761, 52595.829 20/05/12,03:32:03,12,08,1, 12.0,1,1, 2.799, 10586.476, 213.778, 52595.793 20/05/12,03:32:03,13,08,1, 12.0,1,1, 2.799, 10586.475, 213.794, 52595.791 20/05/12,03:32:03,14,08,1, 12.0,1,1, 2.799, 10586.517, 213.798, 52595.802 20/05/12,03:32:03,15,08,1, 12.0,1,1, 2.799, 10586.482, 213.792, 52595.828 20/05/12,03:32:03,16,08,1, 12.0,1,1, 2.799, 10586.511, 213.817, 52595.914 20/05/12,03:32:03,17,08,1, 12.0,1,1, 2.799, 10586.522, 213.811, 52595.822 20/05/12,03:32:03,18,08,1, 12.0,1,1, 2.799, 10586.502, 213.809, 52595.780 20/05/12,03:32:03,19,08,1, 12.0,1,1, 2.799, 10586.491, 213.832, 52595.799 20/05/12,03:32:04,00,08,1, 11.9,1,1, 2.804, 10586.541, 213.799, 52595.801 20/05/12,03:32:04,01,08,1, 11.9,1,1, 2.804, 10586.510, 213.816, 52595.831 20/05/12,03:32:04,02,08,1, 11.9,1,1, 2.804, 10586.481, 213.788, 52595.796 20/05/12,03:32:04,03,08,1, 11.9,1,1, 2.804, 10586.475, 213.787, 52595.806 20/05/12,03:32:04,04,08,1, 11.9,1,1, 2.804, 10586.499, 213.776, 52595.773 20/05/12,03:32:04,05,08,1, 11.9,1,1, 2.804, 10586.473, 213.774, 52595.807 20/05/12,03:32:04,06,08,1, 11.9,1,1, 2.804, 10586.488, 213.761, 52595.810 20/05/12,03:32:04,07,08,1, 11.9,1,1, 2.804, 10586.511, 213.791, 52595.980 20/05/12,03:32:04,08,08,1, 11.9,1,1, 2.804, 10586.473, 213.775, 52595.721 20/05/12,03:32:04,09,08,1, 11.9,1,1, 2.804, 10586.463, 213.742, 52595.804 20/05/12,03:32:04,10,08,1, 11.9,1,1, 2.804, 10586.469, 213.752, 52595.798 20/05/12,03:32:04,11,08,1, 11.9,1,1, 2.804, 10586.478, 213.779, 52595.812 20/05/12,03:32:04,12,08,1, 11.9,1,1, 2.804, 10586.476, 213.783, 52595.794 20/05/12,03:32:04,13,08,1, 11.9,1,1, 2.804, 10586.512, 213.803, 52595.858 20/05/12,03:32:04,14,08,1, 11.9,1,1, 2.804, 10586.524, 213.783, 52595.798 20/05/12,03:32:04,15,08,1, 11.9,1,1, 2.804, 10586.515, 213.800, 52595.845 20/05/12,03:32:04,16,08,1, 11.9,1,1, 2.804, 10586.507, 213.812, 52595.812 20/05/12,03:32:04,17,08,1, 11.9,1,1, 2.804, 10586.518, 213.809, 52595.816 20/05/12,03:32:04,18,08,1, 11.9,1,1, 2.804, 10586.506, 213.822, 52595.832 20/05/12,03:32:04,19,08,1, 11.9,1,1, 2.804, 10586.545, 213.799, 52595.801 20/05/12,03:32:05,00,09,1, 11.9,1,1, 2.803, 10586.516, 213.824, 52595.831 20/05/12,03:32:05,01,09,1, 11.9,1,1, 2.803, 10586.501, 213.795, 52595.797 20/05/12,03:32:05,02,09,1, 11.9,1,1, 2.803, 10586.502, 213.792, 52595.842 20/05/12,03:32:05,03,09,1, 11.9,1,1, 2.803, 10586.515, 213.770, 52595.784 20/05/12,03:32:05,04,09,1, 11.9,1,1, 2.803, 10586.484, 213.802, 52595.801 20/05/12,03:32:05,05,09,1, 11.9,1,1, 2.803, 10586.514, 213.772, 52595.792 20/05/12,03:32:05,06,09,1, 11.9,1,1, 2.803, 10586.526, 213.766, 52595.784 20/05/12,03:32:05,07,09,1, 11.9,1,1, 2.803, 10586.525, 213.770, 52595.796 20/05/12,03:32:05,08,09,1, 11.9,1,1, 2.803, 10586.521, 213.767, 52595.772 20/05/12,03:32:05,09,09,1, 11.9,1,1, 2.803, 10586.533, 213.811, 52595.808 20/05/12,03:32:05,10,09,1, 11.9,1,1, 2.803, 10586.520, 213.809, 52595.783 20/05/12,03:32:05,11,09,1, 11.9,1,1, 2.803, 10586.530, 213.791, 52595.797 20/05/12,03:32:05,12,09,1, 11.9,1,1, 2.803, 10586.543, 213.828, 52595.786 20/05/12,03:32:05,13,09,1, 11.9,1,1, 2.803, 10586.503, 213.827, 52595.808 20/05/12,03:32:05,14,09,1, 11.9,1,1, 2.803, 10586.545, 213.822, 52595.830 20/05/12,03:32:05,15,09,1, 11.9,1,1, 2.803, 10586.533, 213.798, 52595.810 20/05/12,03:32:05,16,09,1, 11.9,1,1, 2.803, 10586.522, 213.804, 52595.817 20/05/12,03:32:05,17,09,1, 11.9,1,1, 2.803, 10586.547, 213.809, 52595.830 20/05/12,03:32:05,18,09,1, 11.9,1,1, 2.803, 10586.526, 213.838, 52595.781 20/05/12,03:32:05,19,09,1, 11.9,1,1, 2.803, 10586.519, 213.824, 52595.831 20/05/12,03:32:06,00,09,1, 11.9,1,1, 2.803, 10586.507, 213.822, 52595.800 20/05/12,03:32:06,01,09,1, 11.9,1,1, 2.803, 10586.514, 213.803, 52595.757 20/05/12,03:32:06,02,09,1, 11.9,1,1, 2.803, 10586.509, 213.813, 52595.758 20/05/12,03:32:06,03,09,1, 11.9,1,1, 2.803, 10586.509, 213.836, 52595.784 20/05/12,03:32:06,04,09,1, 11.9,1,1, 2.803, 10586.540, 213.811, 52595.792 20/05/12,03:32:06,05,09,1, 11.9,1,1, 2.803, 10586.510, 213.813, 52595.851 20/05/12,03:32:06,06,09,1, 11.9,1,1, 2.803, 10586.563, 213.796, 52595.784 20/05/12,03:32:06,07,09,1, 11.9,1,1, 2.803, 10586.548, 213.800, 52595.761 20/05/12,03:32:06,08,09,1, 11.9,1,1, 2.803, 10586.529, 213.801, 52595.778 20/05/12,03:32:06,09,09,1, 11.9,1,1, 2.803, 10586.527, 213.825, 52595.769 20/05/12,03:32:06,10,09,1, 11.9,1,1, 2.803, 10586.553, 213.816, 52595.787 20/05/12,03:32:06,11,09,1, 11.9,1,1, 2.803, 10586.547, 213.825, 52595.825 20/05/12,03:32:06,12,09,1, 11.9,1,1, 2.803, 10586.520, 213.830, 52595.802 20/05/12,03:32:06,13,09,1, 11.9,1,1, 2.803, 10586.545, 213.828, 52595.783 20/05/12,03:32:06,14,09,1, 11.9,1,1, 2.803, 10586.533, 213.830, 52595.777 20/05/12,03:32:06,15,09,1, 11.9,1,1, 2.803, 10586.534, 213.811, 52595.797 20/05/12,03:32:06,16,09,1, 11.9,1,1, 2.803, 10586.551, 213.853, 52595.807 20/05/12,03:32:06,17,09,1, 11.9,1,1, 2.803, 10586.557, 213.849, 52595.814 20/05/12,03:32:06,18,09,1, 11.9,1,1, 2.803, 10586.532, 213.849, 52595.764 20/05/12,03:32:06,19,09,1, 11.9,1,1, 2.803, 10586.507, 213.822, 52595.800 20/05/12,03:32:07,00,09,1, 11.8,1,1, 2.801, 10586.566, 213.855, 52595.800 20/05/12,03:32:07,01,09,1, 11.8,1,1, 2.801, 10586.515, 213.812, 52595.762 20/05/12,03:32:07,02,09,1, 11.8,1,1, 2.801, 10586.518, 213.801, 52595.756 20/05/12,03:32:07,03,09,1, 11.8,1,1, 2.801, 10586.543, 213.815, 52595.774 20/05/12,03:32:07,04,09,1, 11.8,1,1, 2.801, 10586.550, 213.827, 52595.800 20/05/12,03:32:07,05,09,1, 11.8,1,1, 2.801, 10586.546, 213.816, 52595.770 20/05/12,03:32:07,06,09,1, 11.8,1,1, 2.801, 10586.541, 213.806, 52595.773 20/05/12,03:32:07,07,09,1, 11.8,1,1, 2.801, 10586.538, 213.821, 52595.764 20/05/12,03:32:07,08,09,1, 11.8,1,1, 2.801, 10586.565, 213.799, 52595.774 20/05/12,03:32:07,09,09,1, 11.8,1,1, 2.801, 10586.546, 213.853, 52595.769 20/05/12,03:32:07,10,09,1, 11.8,1,1, 2.801, 10586.550, 213.828, 52595.743 20/05/12,03:32:07,11,09,1, 11.8,1,1, 2.801, 10586.544, 213.858, 52595.772 20/05/12,03:32:07,12,09,1, 11.8,1,1, 2.801, 10586.581, 213.864, 52595.672 20/05/12,03:32:07,13,09,1, 11.8,1,1, 2.801, 10586.567, 213.850, 52595.779 20/05/12,03:32:07,14,09,1, 11.8,1,1, 2.801, 10586.568, 213.872, 52595.853 20/05/12,03:32:07,15,09,1, 11.8,1,1, 2.801, 10586.578, 213.878, 52595.794 20/05/12,03:32:07,16,09,1, 11.8,1,1, 2.801, 10586.559, 213.876, 52595.808 20/05/12,03:32:07,17,09,1, 11.8,1,1, 2.801, 10586.554, 213.891, 52595.771 20/05/12,03:32:07,18,09,1, 11.8,1,1, 2.801, 10586.577, 213.877, 52595.802 20/05/12,03:32:07,19,09,1, 11.8,1,1, 2.801, 10586.566, 213.855, 52595.800 20/05/12,03:32:08,00,09,1, 11.9,1,1, 2.798, 10586.574, 213.893, 52595.778 20/05/12,03:32:08,01,09,1, 11.9,1,1, 2.798, 10586.566, 213.865, 52595.713 20/05/12,03:32:08,02,09,1, 11.9,1,1, 2.798, 10586.546, 213.863, 52595.752 20/05/12,03:32:08,03,09,1, 11.9,1,1, 2.798, 10586.565, 213.865, 52595.740 20/05/12,03:32:08,04,09,1, 11.9,1,1, 2.798, 10586.561, 213.857, 52595.752 20/05/12,03:32:08,05,09,1, 11.9,1,1, 2.798, 10586.555, 213.857, 52595.777 20/05/12,03:32:08,06,09,1, 11.9,1,1, 2.798, 10586.580, 213.826, 52595.735 20/05/12,03:32:08,07,09,1, 11.9,1,1, 2.798, 10586.580, 213.879, 52595.769 20/05/12,03:32:08,08,09,1, 11.9,1,1, 2.798, 10586.569, 213.873, 52595.766 20/05/12,03:32:08,09,09,1, 11.9,1,1, 2.798, 10586.545, 213.903, 52595.791 20/05/12,03:32:08,10,09,1, 11.9,1,1, 2.798, 10586.566, 213.903, 52595.821 20/05/12,03:32:08,11,09,1, 11.9,1,1, 2.798, 10586.577, 213.905, 52595.803 20/05/12,03:32:08,12,09,1, 11.9,1,1, 2.798, 10586.567, 213.874, 52595.784 20/05/12,03:32:08,13,09,1, 11.9,1,1, 2.798, 10586.585, 213.894, 52595.763 20/05/12,03:32:08,14,09,1, 11.9,1,1, 2.798, 10586.555, 213.879, 52595.774 20/05/12,03:32:08,15,09,1, 11.9,1,1, 2.798, 10586.571, 213.888, 52595.768 20/05/12,03:32:08,16,09,1, 11.9,1,1, 2.798, 10586.564, 213.924, 52595.819 20/05/12,03:32:08,17,09,1, 11.9,1,1, 2.798, 10586.567, 213.895, 52595.800 20/05/12,03:32:08,18,09,1, 11.9,1,1, 2.798, 10586.565, 213.890, 52595.809 20/05/12,03:32:08,19,09,1, 11.9,1,1, 2.798, 10586.576, 213.893, 52595.778 20/05/12,03:32:09,00,08,1, 11.8,1,1, 2.805, 10586.574, 213.930, 52595.725 20/05/12,03:32:09,01,08,1, 11.8,1,1, 2.805, 10586.565, 213.864, 52595.798 20/05/12,03:32:09,02,08,1, 11.8,1,1, 2.805, 10586.583, 213.885, 52595.750 20/05/12,03:32:09,03,08,1, 11.8,1,1, 2.805, 10586.574, 213.872, 52595.750 20/05/12,03:32:09,04,08,1, 11.8,1,1, 2.805, 10586.543, 213.872, 52595.776 20/05/12,03:32:09,05,08,1, 11.8,1,1, 2.805, 10586.592, 213.885, 52595.774 20/05/12,03:32:09,06,08,1, 11.8,1,1, 2.805, 10586.558, 213.885, 52595.762 20/05/12,03:32:09,07,08,1, 11.8,1,1, 2.805, 10586.555, 213.884, 52595.730 20/05/12,03:32:09,08,08,1, 11.8,1,1, 2.805, 10586.562, 213.898, 52595.783 20/05/12,03:32:09,09,08,1, 11.8,1,1, 2.805, 10586.599, 213.875, 52595.742 20/05/12,03:32:09,10,08,1, 11.8,1,1, 2.805, 10586.544, 213.891, 52595.777 20/05/12,03:32:09,11,08,1, 11.8,1,1, 2.805, 10586.592, 213.884, 52595.758 20/05/12,03:32:09,12,08,1, 11.8,1,1, 2.805, 10586.574, 213.921, 52595.791 20/05/12,03:32:09,13,08,1, 11.8,1,1, 2.805, 10586.569, 213.923, 52595.735 20/05/12,03:32:09,14,08,1, 11.8,1,1, 2.805, 10586.589, 213.941, 52595.794 20/05/12,03:32:09,15,08,1, 11.8,1,1, 2.805, 10586.615, 213.952, 52595.772 20/05/12,03:32:09,16,08,1, 11.8,1,1, 2.805, 10586.588, 213.942, 52595.772 20/05/12,03:32:09,17,08,1, 11.8,1,1, 2.805, 10586.609, 213.947, 52595.797 20/05/12,03:32:09,18,08,1, 11.8,1,1, 2.805, 10586.619, 213.907, 52595.753 20/05/12,03:32:09,19,08,1, 11.8,1,1, 2.805, 10586.575, 213.930, 52595.725 20/05/12,03:32:10,00,09,1, 11.9,1,1, 2.805, 10586.616, 213.988, 52595.791 20/05/12,03:32:10,01,09,1, 11.9,1,1, 2.805, 10586.581, 213.947, 52595.791 20/05/12,03:32:10,02,09,1, 11.9,1,1, 2.805, 10586.602, 213.920, 52595.782 20/05/12,03:32:10,03,09,1, 11.9,1,1, 2.805, 10586.571, 213.906, 52595.776 20/05/12,03:32:10,04,09,1, 11.9,1,1, 2.805, 10586.590, 213.893, 52595.758 20/05/12,03:32:10,05,09,1, 11.9,1,1, 2.805, 10586.589, 213.903, 52595.751 20/05/12,03:32:10,06,09,1, 11.9,1,1, 2.805, 10586.597, 213.898, 52595.737 20/05/12,03:32:10,07,09,1, 11.9,1,1, 2.805, 10586.584, 213.895, 52595.759 20/05/12,03:32:10,08,09,1, 11.9,1,1, 2.805, 10586.606, 213.923, 52595.752 20/05/12,03:32:10,09,09,1, 11.9,1,1, 2.805, 10586.587, 213.921, 52595.748 20/05/12,03:32:10,10,09,1, 11.9,1,1, 2.805, 10586.597, 213.906, 52595.722 20/05/12,03:32:10,11,09,1, 11.9,1,1, 2.805, 10586.605, 213.929, 52595.754 20/05/12,03:32:10,12,09,1, 11.9,1,1, 2.805, 10586.603, 213.959, 52595.751 20/05/12,03:32:10,13,09,1, 11.9,1,1, 2.805, 10586.641, 213.959, 52595.764 20/05/12,03:32:10,14,09,1, 11.9,1,1, 2.805, 10586.625, 213.960, 52595.761 20/05/12,03:32:10,15,09,1, 11.9,1,1, 2.805, 10586.621, 213.973, 52595.796 20/05/12,03:32:10,16,09,1, 11.9,1,1, 2.805, 10586.620, 213.946, 52595.787 20/05/12,03:32:10,17,09,1, 11.9,1,1, 2.805, 10586.615, 213.964, 52595.787 20/05/12,03:32:10,18,09,1, 11.9,1,1, 2.805, 10586.622, 213.967, 52595.792 20/05/12,03:32:10,19,09,1, 11.9,1,1, 2.805, 10586.616, 213.988, 52595.791 20/05/12,03:32:11,00,09,1, 11.9,1,1, 2.800, 10586.632, 214.006, 52595.801 20/05/12,03:32:11,01,09,1, 11.9,1,1, 2.800, 10586.622, 213.963, 52595.763 20/05/12,03:32:11,02,09,1, 11.9,1,1, 2.800, 10586.623, 213.943, 52595.752 20/05/12,03:32:11,03,09,1, 11.9,1,1, 2.800, 10586.600, 213.936, 52595.745 20/05/12,03:32:11,04,09,1, 11.9,1,1, 2.800, 10586.578, 213.942, 52595.739 20/05/12,03:32:11,05,09,1, 11.9,1,1, 2.800, 10586.619, 213.930, 52595.761 20/05/12,03:32:11,06,09,1, 11.9,1,1, 2.800, 10586.602, 213.945, 52595.761 20/05/12,03:32:11,07,09,1, 11.9,1,1, 2.800, 10586.614, 213.950, 52595.756 20/05/12,03:32:11,08,09,1, 11.9,1,1, 2.800, 10586.629, 213.927, 52595.790 20/05/12,03:32:11,09,09,1, 11.9,1,1, 2.800, 10586.616, 213.928, 52595.749 20/05/12,03:32:11,10,09,1, 11.9,1,1, 2.800, 10586.616, 213.952, 52595.753 20/05/12,03:32:11,11,09,1, 11.9,1,1, 2.800, 10586.616, 213.957, 52595.751 20/05/12,03:32:11,12,09,1, 11.9,1,1, 2.800, 10586.617, 213.951, 52595.748 20/05/12,03:32:11,13,09,1, 11.9,1,1, 2.800, 10586.608, 213.953, 52595.765 20/05/12,03:32:11,14,09,1, 11.9,1,1, 2.800, 10586.649, 213.989, 52595.764 20/05/12,03:32:11,15,09,1, 11.9,1,1, 2.800, 10586.609, 213.969, 52595.768 20/05/12,03:32:11,16,09,1, 11.9,1,1, 2.800, 10586.617, 213.975, 52595.781 20/05/12,03:32:11,17,09,1, 11.9,1,1, 2.800, 10586.614, 213.986, 52595.799 20/05/12,03:32:11,18,09,1, 11.9,1,1, 2.800, 10586.636, 213.991, 52595.765 20/05/12,03:32:11,19,09,1, 11.9,1,1, 2.800, 10586.633, 214.006, 52595.801 20/05/12,03:32:12,00,09,1, 11.9,1,1, 2.804, 10586.632, 214.017, 52595.715 20/05/12,03:32:12,01,09,1, 11.9,1,1, 2.804, 10586.617, 213.970, 52595.716 20/05/12,03:32:12,02,09,1, 11.9,1,1, 2.804, 10586.621, 213.986, 52595.757 20/05/12,03:32:12,03,09,1, 11.9,1,1, 2.804, 10586.607, 213.962, 52595.739 20/05/12,03:32:12,04,09,1, 11.9,1,1, 2.804, 10586.617, 213.954, 52595.722 20/05/12,03:32:12,05,09,1, 11.9,1,1, 2.804, 10586.601, 213.947, 52595.765 20/05/12,03:32:12,06,09,1, 11.9,1,1, 2.804, 10586.591, 213.944, 52595.757 20/05/12,03:32:12,07,09,1, 11.9,1,1, 2.804, 10586.615, 213.971, 52595.748 20/05/12,03:32:12,08,09,1, 11.9,1,1, 2.804, 10586.599, 213.969, 52595.698 20/05/12,03:32:12,09,09,1, 11.9,1,1, 2.804, 10586.609, 213.936, 52595.705 20/05/12,03:32:12,10,09,1, 11.9,1,1, 2.804, 10586.627, 213.986, 52595.750 20/05/12,03:32:12,11,09,1, 11.9,1,1, 2.804, 10586.605, 213.969, 52595.739 20/05/12,03:32:12,12,09,1, 11.9,1,1, 2.804, 10586.582, 213.963, 52595.724 20/05/12,03:32:12,13,09,1, 11.9,1,1, 2.804, 10586.616, 213.998, 52595.764 20/05/12,03:32:12,14,09,1, 11.9,1,1, 2.804, 10586.613, 213.965, 52595.738 20/05/12,03:32:12,15,09,1, 11.9,1,1, 2.804, 10586.628, 213.971, 52595.766 20/05/12,03:32:12,16,09,1, 11.9,1,1, 2.804, 10586.622, 214.021, 52595.763 20/05/12,03:32:12,17,09,1, 11.9,1,1, 2.804, 10586.629, 214.000, 52595.759 20/05/12,03:32:12,18,09,1, 11.9,1,1, 2.804, 10586.651, 214.010, 52595.776 20/05/12,03:32:12,19,09,1, 11.9,1,1, 2.804, 10586.634, 214.017, 52595.715 20/05/12,03:32:13,00,09,1, 11.9,1,1, 2.804, 10586.616, 214.032, 52595.758 20/05/12,03:32:13,01,09,1, 11.9,1,1, 2.804, 10586.611, 213.976, 52595.700 20/05/12,03:32:13,02,09,1, 11.9,1,1, 2.804, 10586.631, 214.005, 52595.754 20/05/12,03:32:13,03,09,1, 11.9,1,1, 2.804, 10586.614, 213.994, 52595.738 20/05/12,03:32:13,04,09,1, 11.9,1,1, 2.804, 10586.610, 213.977, 52595.729 20/05/12,03:32:13,05,09,1, 11.9,1,1, 2.804, 10586.604, 213.966, 52595.736 20/05/12,03:32:13,06,09,1, 11.9,1,1, 2.804, 10586.588, 213.998, 52595.729 20/05/12,03:32:13,07,09,1, 11.9,1,1, 2.804, 10586.614, 213.965, 52595.716 20/05/12,03:32:13,08,09,1, 11.9,1,1, 2.804, 10586.607, 213.986, 52595.722 20/05/12,03:32:13,09,09,1, 11.9,1,1, 2.804, 10586.603, 213.990, 52595.731 20/05/12,03:32:13,10,09,1, 11.9,1,1, 2.804, 10586.609, 213.974, 52595.733 20/05/12,03:32:13,11,09,1, 11.9,1,1, 2.804, 10586.619, 213.983, 52595.724 20/05/12,03:32:13,12,09,1, 11.9,1,1, 2.804, 10586.603, 213.992, 52595.735 20/05/12,03:32:13,13,09,1, 11.9,1,1, 2.804, 10586.597, 214.011, 52595.733 20/05/12,03:32:13,14,09,1, 11.9,1,1, 2.804, 10586.602, 214.002, 52595.764 20/05/12,03:32:13,15,09,1, 11.9,1,1, 2.804, 10586.639, 214.008, 52595.718 20/05/12,03:32:13,16,09,1, 11.9,1,1, 2.804, 10586.634, 214.020, 52595.742 20/05/12,03:32:13,17,09,1, 11.9,1,1, 2.804, 10586.607, 214.015, 52595.755 20/05/12,03:32:13,18,09,1, 11.9,1,1, 2.804, 10586.631, 214.011, 52595.738 20/05/12,03:32:13,19,09,1, 11.9,1,1, 2.804, 10586.617, 214.032, 52595.758 20/05/12,03:32:14,00,09,1, 11.9,1,1, 2.805, 10586.632, 214.011, 52595.740 20/05/12,03:32:14,01,09,1, 11.9,1,1, 2.805, 10586.634, 214.024, 52595.727 20/05/12,03:32:14,02,09,1, 11.9,1,1, 2.805, 10586.611, 214.051, 52595.701 20/05/12,03:32:14,03,09,1, 11.9,1,1, 2.805, 10586.625, 214.007, 52595.728 20/05/12,03:32:14,04,09,1, 11.9,1,1, 2.805, 10586.621, 214.013, 52595.775 20/05/12,03:32:14,05,09,1, 11.9,1,1, 2.805, 10586.625, 213.999, 52595.743 20/05/12,03:32:14,06,09,1, 11.9,1,1, 2.805, 10586.616, 213.991, 52595.732 20/05/12,03:32:14,07,09,1, 11.9,1,1, 2.805, 10586.613, 214.026, 52595.727 20/05/12,03:32:14,08,09,1, 11.9,1,1, 2.805, 10586.615, 214.014, 52595.700 20/05/12,03:32:14,09,09,1, 11.9,1,1, 2.805, 10586.610, 213.991, 52595.704 20/05/12,03:32:14,10,09,1, 11.9,1,1, 2.805, 10586.606, 213.995, 52595.733 20/05/12,03:32:14,11,09,1, 11.9,1,1, 2.805, 10586.609, 214.008, 52595.686 20/05/12,03:32:14,12,09,1, 11.9,1,1, 2.805, 10586.638, 213.993, 52595.698 20/05/12,03:32:14,13,09,1, 11.9,1,1, 2.805, 10586.597, 213.982, 52595.719 20/05/12,03:32:14,14,09,1, 11.9,1,1, 2.805, 10586.613, 214.029, 52595.698 20/05/12,03:32:14,15,09,1, 11.9,1,1, 2.805, 10586.612, 214.020, 52595.731 20/05/12,03:32:14,16,09,1, 11.9,1,1, 2.805, 10586.616, 214.039, 52595.755 20/05/12,03:32:14,17,09,1, 11.9,1,1, 2.805, 10586.628, 214.028, 52595.756 20/05/12,03:32:14,18,09,1, 11.9,1,1, 2.805, 10586.617, 214.010, 52595.704 20/05/12,03:32:14,19,09,1, 11.9,1,1, 2.805, 10586.638, 214.011, 52595.740 20/05/12,03:32:15,00,09,1, 11.9,1,1, 2.799, 10586.632, 214.043, 52595.741 20/05/12,03:32:15,01,09,1, 11.9,1,1, 2.799, 10586.616, 214.041, 52595.730 20/05/12,03:32:15,02,09,1, 11.9,1,1, 2.799, 10586.609, 214.033, 52595.710 20/05/12,03:32:15,03,09,1, 11.9,1,1, 2.799, 10586.605, 214.037, 52595.731 20/05/12,03:32:15,04,09,1, 11.9,1,1, 2.799, 10586.626, 214.016, 52595.727 20/05/12,03:32:15,05,09,1, 11.9,1,1, 2.799, 10586.631, 214.027, 52595.748 20/05/12,03:32:15,06,09,1, 11.9,1,1, 2.799, 10586.635, 214.023, 52595.721 20/05/12,03:32:15,07,09,1, 11.9,1,1, 2.799, 10586.607, 214.037, 52595.745 20/05/12,03:32:15,08,09,1, 11.9,1,1, 2.799, 10586.598, 214.028, 52595.738 20/05/12,03:32:15,09,09,1, 11.9,1,1, 2.799, 10586.609, 214.025, 52595.691 20/05/12,03:32:15,10,09,1, 11.9,1,1, 2.799, 10586.643, 213.988, 52595.677 20/05/12,03:32:15,11,09,1, 11.9,1,1, 2.799, 10586.608, 214.012, 52595.674 20/05/12,03:32:15,12,09,1, 11.9,1,1, 2.799, 10586.607, 214.028, 52595.695 20/05/12,03:32:15,13,09,1, 11.9,1,1, 2.799, 10586.613, 213.989, 52595.697 20/05/12,03:32:15,14,09,1, 11.9,1,1, 2.799, 10586.633, 214.031, 52595.752 20/05/12,03:32:15,15,09,1, 11.9,1,1, 2.799, 10586.612, 214.029, 52595.707 20/05/12,03:32:15,16,09,1, 11.9,1,1, 2.799, 10586.616, 214.062, 52595.717 20/05/12,03:32:15,17,09,1, 11.9,1,1, 2.799, 10586.598, 214.042, 52595.666 20/05/12,03:32:15,18,09,1, 11.9,1,1, 2.799, 10586.619, 214.061, 52595.777 20/05/12,03:32:15,19,09,1, 11.9,1,1, 2.799, 10586.633, 214.043, 52595.741 20/05/12,03:32:16,00,09,1, 11.8,1,1, 2.804, 10586.607, 214.084, 52595.724 20/05/12,03:32:16,01,09,1, 11.8,1,1, 2.804, 10586.634, 214.046, 52595.741 20/05/12,03:32:16,02,09,1, 11.8,1,1, 2.804, 10586.635, 214.019, 52595.749 20/05/12,03:32:16,03,09,1, 11.8,1,1, 2.804, 10586.643, 214.049, 52595.763 20/05/12,03:32:16,04,09,1, 11.8,1,1, 2.804, 10586.649, 214.040, 52595.708 20/05/12,03:32:16,05,09,1, 11.8,1,1, 2.804, 10586.608, 214.051, 52595.730 20/05/12,03:32:16,06,09,1, 11.8,1,1, 2.804, 10586.654, 214.026, 52595.587 20/05/12,03:32:16,07,09,1, 11.8,1,1, 2.804, 10586.590, 214.031, 52595.654 20/05/12,03:32:16,08,09,1, 11.8,1,1, 2.804, 10586.631, 214.021, 52595.731 20/05/12,03:32:16,09,09,1, 11.8,1,1, 2.804, 10586.613, 214.050, 52595.740 20/05/12,03:32:16,10,09,1, 11.8,1,1, 2.804, 10586.633, 213.983, 52595.614 20/05/12,03:32:16,11,09,1, 11.8,1,1, 2.804, 10586.611, 214.035, 52595.863 20/05/12,03:32:16,12,09,1, 11.8,1,1, 2.804, 10586.627, 214.020, 52595.641 20/05/12,03:32:16,13,09,1, 11.8,1,1, 2.804, 10586.581, 214.031, 52595.803 20/05/12,03:32:16,14,09,1, 11.8,1,1, 2.804, 10586.610, 214.035, 52595.763 20/05/12,03:32:16,15,09,1, 11.8,1,1, 2.804, 10586.607, 214.027, 52595.719 20/05/12,03:32:16,16,09,1, 11.8,1,1, 2.804, 10586.612, 214.053, 52595.684 20/05/12,03:32:16,17,09,1, 11.8,1,1, 2.804, 10586.585, 214.019, 52595.671 20/05/12,03:32:16,18,09,1, 11.8,1,1, 2.804, 10586.638, 214.057, 52595.711 20/05/12,03:32:16,19,09,1, 11.8,1,1, 2.804, 10586.612, 214.084, 52595.724 20/05/12,03:32:17,00,09,1, 11.8,1,1, 2.804, 10586.624, 214.064, 52595.723 20/05/12,03:32:17,01,09,1, 11.8,1,1, 2.804, 10586.640, 214.086, 52595.711 20/05/12,03:32:17,02,09,1, 11.8,1,1, 2.804, 10586.643, 214.052, 52595.717 20/05/12,03:32:17,03,09,1, 11.8,1,1, 2.804, 10586.653, 214.064, 52595.713 20/05/12,03:32:17,04,09,1, 11.8,1,1, 2.804, 10586.607, 214.050, 52595.708 20/05/12,03:32:17,05,09,1, 11.8,1,1, 2.804, 10586.645, 214.047, 52595.731 20/05/12,03:32:17,06,09,1, 11.8,1,1, 2.804, 10586.636, 214.059, 52595.726 20/05/12,03:32:17,07,09,1, 11.8,1,1, 2.804, 10586.635, 214.083, 52595.760 20/05/12,03:32:17,08,09,1, 11.8,1,1, 2.804, 10586.652, 214.054, 52595.750 20/05/12,03:32:17,09,09,1, 11.8,1,1, 2.804, 10586.630, 214.033, 52595.735 20/05/12,03:32:17,10,09,1, 11.8,1,1, 2.804, 10586.621, 214.031, 52595.732 20/05/12,03:32:17,11,09,1, 11.8,1,1, 2.804, 10586.604, 214.042, 52595.725 20/05/12,03:32:17,12,09,1, 11.8,1,1, 2.804, 10586.620, 214.053, 52595.703 20/05/12,03:32:17,13,09,1, 11.8,1,1, 2.804, 10586.614, 214.060, 52595.726 20/05/12,03:32:17,14,09,1, 11.8,1,1, 2.804, 10586.616, 214.046, 52595.685 20/05/12,03:32:17,15,09,1, 11.8,1,1, 2.804, 10586.630, 214.065, 52595.707 20/05/12,03:32:17,16,09,1, 11.8,1,1, 2.804, 10586.618, 214.033, 52595.687 20/05/12,03:32:17,17,09,1, 11.8,1,1, 2.804, 10586.610, 214.074, 52595.723 20/05/12,03:32:17,18,09,1, 11.8,1,1, 2.804, 10586.656, 214.059, 52595.748 20/05/12,03:32:17,19,09,1, 11.8,1,1, 2.804, 10586.632, 214.064, 52595.723 20/05/12,03:32:18,00,09,1, 11.9,1,1, 2.801, 10586.599, 214.102, 52595.698 20/05/12,03:32:18,01,09,1, 11.9,1,1, 2.801, 10586.632, 214.061, 52595.712 20/05/12,03:32:18,02,09,1, 11.9,1,1, 2.801, 10586.637, 214.094, 52595.755 20/05/12,03:32:18,03,09,1, 11.9,1,1, 2.801, 10586.628, 214.093, 52595.732 20/05/12,03:32:18,04,09,1, 11.9,1,1, 2.801, 10586.648, 214.111, 52595.741 20/05/12,03:32:18,05,09,1, 11.9,1,1, 2.801, 10586.626, 214.099, 52595.753 20/05/12,03:32:18,06,09,1, 11.9,1,1, 2.801, 10586.641, 214.070, 52595.722 20/05/12,03:32:18,07,09,1, 11.9,1,1, 2.801, 10586.631, 214.084, 52595.771 20/05/12,03:32:18,08,09,1, 11.9,1,1, 2.801, 10586.626, 214.061, 52595.710 20/05/12,03:32:18,09,09,1, 11.9,1,1, 2.801, 10586.646, 214.059, 52595.697 20/05/12,03:32:18,10,09,1, 11.9,1,1, 2.801, 10586.641, 214.078, 52595.733 20/05/12,03:32:18,11,09,1, 11.9,1,1, 2.801, 10586.616, 214.078, 52595.723 20/05/12,03:32:18,12,09,1, 11.9,1,1, 2.801, 10586.578, 214.087, 52595.967 20/05/12,03:32:18,13,09,1, 11.9,1,1, 2.801, 10586.603, 214.068, 52595.783 20/05/12,03:32:18,14,09,1, 11.9,1,1, 2.801, 10586.614, 214.063, 52595.723 20/05/12,03:32:18,15,09,1, 11.9,1,1, 2.801, 10586.621, 214.067, 52595.754 20/05/12,03:32:18,16,09,1, 11.9,1,1, 2.801, 10586.631, 214.081, 52595.714 20/05/12,03:32:18,17,09,1, 11.9,1,1, 2.801, 10586.610, 214.095, 52595.730 20/05/12,03:32:18,18,09,1, 11.9,1,1, 2.801, 10586.613, 214.083, 52595.698 20/05/12,03:32:18,19,09,1, 11.9,1,1, 2.801, 10586.604, 214.102, 52595.698 20/05/12,03:32:19,00,09,1, 11.9,1,1, 2.807, 10586.591, 214.090, 52595.689 20/05/12,03:32:19,01,09,1, 11.9,1,1, 2.807, 10586.629, 214.108, 52595.734 20/05/12,03:32:19,02,09,1, 11.9,1,1, 2.807, 10586.639, 214.125, 52595.711 20/05/12,03:32:19,03,09,1, 11.9,1,1, 2.807, 10586.619, 214.132, 52595.709 20/05/12,03:32:19,04,09,1, 11.9,1,1, 2.807, 10586.630, 214.130, 52595.703 20/05/12,03:32:19,05,09,1, 11.9,1,1, 2.807, 10586.627, 214.124, 52595.715 20/05/12,03:32:19,06,09,1, 11.9,1,1, 2.807, 10586.625, 214.129, 52595.720 20/05/12,03:32:19,07,09,1, 11.9,1,1, 2.807, 10586.605, 214.129, 52595.714 20/05/12,03:32:19,08,09,1, 11.9,1,1, 2.807, 10586.609, 214.137, 52595.715 20/05/12,03:32:19,09,09,1, 11.9,1,1, 2.807, 10586.589, 214.118, 52595.721 20/05/12,03:32:19,10,09,1, 11.9,1,1, 2.807, 10586.588, 214.126, 52595.670 20/05/12,03:32:19,11,09,1, 11.9,1,1, 2.807, 10586.624, 214.110, 52595.684 20/05/12,03:32:19,12,09,1, 11.9,1,1, 2.807, 10586.592, 214.103, 52595.706 20/05/12,03:32:19,13,09,1, 11.9,1,1, 2.807, 10586.585, 214.115, 52595.718 20/05/12,03:32:19,14,09,1, 11.9,1,1, 2.807, 10586.608, 214.098, 52595.691 20/05/12,03:32:19,15,09,1, 11.9,1,1, 2.807, 10586.600, 214.117, 52595.690 20/05/12,03:32:19,16,09,1, 11.9,1,1, 2.807, 10586.590, 214.115, 52595.704 20/05/12,03:32:19,17,09,1, 11.9,1,1, 2.807, 10586.627, 214.121, 52595.717 20/05/12,03:32:19,18,09,1, 11.9,1,1, 2.807, 10586.592, 214.116, 52595.693 20/05/12,03:32:19,19,09,1, 11.9,1,1, 2.807, 10586.594, 214.090, 52595.689 20/05/12,03:32:20,00,09,1, 11.9,1,1, 2.803, 10586.616, 214.152, 52595.692 20/05/12,03:32:20,01,09,1, 11.9,1,1, 2.803, 10586.616, 214.127, 52595.701 20/05/12,03:32:20,02,09,1, 11.9,1,1, 2.803, 10586.577, 214.149, 52595.692 20/05/12,03:32:20,03,09,1, 11.9,1,1, 2.803, 10586.608, 214.155, 52595.726 20/05/12,03:32:20,04,09,1, 11.9,1,1, 2.803, 10586.620, 214.153, 52595.680 20/05/12,03:32:20,05,09,1, 11.9,1,1, 2.803, 10586.612, 214.103, 52595.673 20/05/12,03:32:20,06,09,1, 11.9,1,1, 2.803, 10586.616, 214.147, 52595.711 20/05/12,03:32:20,07,09,1, 11.9,1,1, 2.803, 10586.613, 214.141, 52595.708 20/05/12,03:32:20,08,09,1, 11.9,1,1, 2.803, 10586.616, 214.142, 52595.695 20/05/12,03:32:20,09,09,1, 11.9,1,1, 2.803, 10586.603, 214.170, 52595.678 20/05/12,03:32:20,10,09,1, 11.9,1,1, 2.803, 10586.626, 214.153, 52595.727 20/05/12,03:32:20,11,09,1, 11.9,1,1, 2.803, 10586.605, 214.108, 52595.701 20/05/12,03:32:20,12,09,1, 11.9,1,1, 2.803, 10586.622, 214.112, 52595.705 20/05/12,03:32:20,13,09,1, 11.9,1,1, 2.803, 10586.609, 214.098, 52595.674 20/05/12,03:32:20,14,09,1, 11.9,1,1, 2.803, 10586.619, 214.151, 52595.682 20/05/12,03:32:20,15,09,1, 11.9,1,1, 2.803, 10586.621, 214.141, 52595.655 20/05/12,03:32:20,16,09,1, 11.9,1,1, 2.803, 10586.566, 214.124, 52595.703 20/05/12,03:32:20,17,09,1, 11.9,1,1, 2.803, 10586.604, 214.120, 52595.676 20/05/12,03:32:20,18,09,1, 11.9,1,1, 2.803, 10586.592, 214.141, 52595.707 20/05/12,03:32:20,19,09,1, 11.9,1,1, 2.803, 10586.617, 214.152, 52595.692 20/05/12,03:32:21,00,09,1, 11.9,1,1, 2.806, 10586.574, 214.190, 52595.712 20/05/12,03:32:21,01,09,1, 11.9,1,1, 2.806, 10586.582, 214.166, 52595.648 20/05/12,03:32:21,02,09,1, 11.9,1,1, 2.806, 10586.642, 214.201, 52596.030 20/05/12,03:32:21,03,09,1, 11.9,1,1, 2.806, 10586.606, 214.177, 52595.776 20/05/12,03:32:21,04,09,1, 11.9,1,1, 2.806, 10586.613, 214.145, 52595.739 20/05/12,03:32:21,05,09,1, 11.9,1,1, 2.806, 10586.630, 214.189, 52595.742 20/05/12,03:32:21,06,09,1, 11.9,1,1, 2.806, 10586.616, 214.188, 52595.781 20/05/12,03:32:21,07,09,1, 11.9,1,1, 2.806, 10586.611, 214.183, 52595.744 20/05/12,03:32:21,08,09,1, 11.9,1,1, 2.806, 10586.583, 214.195, 52595.734 20/05/12,03:32:21,09,09,1, 11.9,1,1, 2.806, 10586.621, 214.204, 52595.752 20/05/12,03:32:21,10,09,1, 11.9,1,1, 2.806, 10586.595, 214.183, 52595.747 20/05/12,03:32:21,11,09,1, 11.9,1,1, 2.806, 10586.600, 214.181, 52595.731 20/05/12,03:32:21,12,09,1, 11.9,1,1, 2.806, 10586.577, 214.169, 52595.675 20/05/12,03:32:21,13,09,1, 11.9,1,1, 2.806, 10586.605, 214.165, 52595.716 20/05/12,03:32:21,14,09,1, 11.9,1,1, 2.806, 10586.607, 214.210, 52595.734 20/05/12,03:32:21,15,09,1, 11.9,1,1, 2.806, 10586.601, 214.192, 52595.700 20/05/12,03:32:21,16,09,1, 11.9,1,1, 2.806, 10586.591, 214.171, 52595.687 20/05/12,03:32:21,17,09,1, 11.9,1,1, 2.806, 10586.605, 214.193, 52595.701 20/05/12,03:32:21,18,09,1, 11.9,1,1, 2.806, 10586.579, 214.185, 52595.737 20/05/12,03:32:21,19,09,1, 11.9,1,1, 2.806, 10586.580, 214.190, 52595.712 20/05/12,03:32:22,00,09,1, 11.9,1,1, 2.803, 10586.557, 214.203, 52595.703 20/05/12,03:32:22,01,09,1, 11.9,1,1, 2.803, 10586.593, 214.184, 52595.701 20/05/12,03:32:22,02,09,1, 11.9,1,1, 2.803, 10586.570, 214.192, 52595.721 20/05/12,03:32:22,03,09,1, 11.9,1,1, 2.803, 10586.567, 214.193, 52595.720 20/05/12,03:32:22,04,09,1, 11.9,1,1, 2.803, 10586.583, 214.198, 52595.747 20/05/12,03:32:22,05,09,1, 11.9,1,1, 2.803, 10586.591, 214.217, 52595.760 20/05/12,03:32:22,06,09,1, 11.9,1,1, 2.803, 10586.597, 214.222, 52595.739 20/05/12,03:32:22,07,09,1, 11.9,1,1, 2.803, 10586.606, 214.215, 52595.765 20/05/12,03:32:22,08,09,1, 11.9,1,1, 2.803, 10586.594, 214.209, 52595.752 20/05/12,03:32:22,09,09,1, 11.9,1,1, 2.803, 10586.609, 214.224, 52595.752 20/05/12,03:32:22,10,09,1, 11.9,1,1, 2.803, 10586.590, 214.244, 52595.727 20/05/12,03:32:22,11,09,1, 11.9,1,1, 2.803, 10586.581, 214.232, 52595.733 20/05/12,03:32:22,12,09,1, 11.9,1,1, 2.803, 10586.586, 214.241, 52595.710 20/05/12,03:32:22,13,09,1, 11.9,1,1, 2.803, 10586.595, 214.207, 52595.722 20/05/12,03:32:22,14,09,1, 11.9,1,1, 2.803, 10586.562, 214.225, 52595.695 20/05/12,03:32:22,15,09,1, 11.9,1,1, 2.803, 10586.598, 214.189, 52595.727 20/05/12,03:32:22,16,09,1, 11.9,1,1, 2.803, 10586.568, 214.211, 52595.721 20/05/12,03:32:22,17,09,1, 11.9,1,1, 2.803, 10586.579, 214.179, 52595.686 20/05/12,03:32:22,18,09,1, 11.9,1,1, 2.803, 10586.587, 214.190, 52595.733 20/05/12,03:32:22,19,09,1, 11.9,1,1, 2.803, 10586.565, 214.203, 52595.703 20/05/12,03:32:23,00,09,1, 12.0,1,1, 2.801, 10586.574, 214.237, 52595.705 20/05/12,03:32:23,01,09,1, 12.0,1,1, 2.801, 10586.572, 214.190, 52595.720 20/05/12,03:32:23,02,09,1, 12.0,1,1, 2.801, 10586.568, 214.191, 52595.700 20/05/12,03:32:23,03,09,1, 12.0,1,1, 2.801, 10586.533, 214.220, 52595.680 20/05/12,03:32:23,04,09,1, 12.0,1,1, 2.801, 10586.569, 214.221, 52595.745 20/05/12,03:32:23,05,09,1, 12.0,1,1, 2.801, 10586.580, 214.245, 52595.722 20/05/12,03:32:23,06,09,1, 12.0,1,1, 2.801, 10586.572, 214.248, 52595.735 20/05/12,03:32:23,07,09,1, 12.0,1,1, 2.801, 10586.576, 214.257, 52595.724 20/05/12,03:32:23,08,09,1, 12.0,1,1, 2.801, 10586.594, 214.287, 52595.768 20/05/12,03:32:23,09,09,1, 12.0,1,1, 2.801, 10586.563, 214.233, 52595.729 20/05/12,03:32:23,10,09,1, 12.0,1,1, 2.801, 10586.576, 214.243, 52595.711 20/05/12,03:32:23,11,09,1, 12.0,1,1, 2.801, 10586.568, 214.247, 52595.717 20/05/12,03:32:23,12,09,1, 12.0,1,1, 2.801, 10586.605, 214.209, 52595.688 20/05/12,03:32:23,13,09,1, 12.0,1,1, 2.801, 10586.563, 214.234, 52595.725 20/05/12,03:32:23,14,09,1, 12.0,1,1, 2.801, 10586.558, 214.218, 52595.677 20/05/12,03:32:23,15,09,1, 12.0,1,1, 2.801, 10586.534, 214.207, 52595.652 20/05/12,03:32:23,16,09,1, 12.0,1,1, 2.801, 10586.549, 214.212, 52595.702 20/05/12,03:32:23,17,09,1, 12.0,1,1, 2.801, 10586.550, 214.219, 52595.675 20/05/12,03:32:23,18,09,1, 12.0,1,1, 2.801, 10586.561, 214.222, 52595.662 20/05/12,03:32:23,19,09,1, 12.0,1,1, 2.801, 10586.576, 214.237, 52595.705 20/05/12,03:32:24,00,09,1, 11.8,1,1, 2.801, 10586.532, 214.239, 52595.680 20/05/12,03:32:24,01,09,1, 11.8,1,1, 2.801, 10586.569, 214.205, 52595.608 20/05/12,03:32:24,02,09,1, 11.8,1,1, 2.801, 10586.484, 214.259, 52595.914 20/05/12,03:32:24,03,09,1, 11.8,1,1, 2.801, 10586.599, 214.235, 52595.700 20/05/12,03:32:24,04,09,1, 11.8,1,1, 2.801, 10586.539, 214.270, 52595.821 20/05/12,03:32:24,05,09,1, 11.8,1,1, 2.801, 10586.593, 214.250, 52595.498 20/05/12,03:32:24,06,09,1, 11.8,1,1, 2.801, 10586.577, 214.265, 52595.668 20/05/12,03:32:24,07,09,1, 11.8,1,1, 2.801, 10586.586, 214.280, 52595.698 20/05/12,03:32:24,08,09,1, 11.8,1,1, 2.801, 10586.580, 214.277, 52595.717 20/05/12,03:32:24,09,09,1, 11.8,1,1, 2.801, 10586.574, 214.316, 52595.698 20/05/12,03:32:24,10,09,1, 11.8,1,1, 2.801, 10586.573, 214.299, 52595.685 20/05/12,03:32:24,11,09,1, 11.8,1,1, 2.801, 10586.558, 214.297, 52595.756 20/05/12,03:32:24,12,09,1, 11.8,1,1, 2.801, 10586.558, 214.269, 52595.714 20/05/12,03:32:24,13,09,1, 11.8,1,1, 2.801, 10586.563, 214.264, 52595.751 20/05/12,03:32:24,14,09,1, 11.8,1,1, 2.801, 10586.520, 214.245, 52595.691 20/05/12,03:32:24,15,09,1, 11.8,1,1, 2.801, 10586.593, 214.252, 52595.657 20/05/12,03:32:24,16,09,1, 11.8,1,1, 2.801, 10586.557, 214.264, 52595.716 20/05/12,03:32:24,17,09,1, 11.8,1,1, 2.801, 10586.552, 214.254, 52595.675 20/05/12,03:32:24,18,09,1, 11.8,1,1, 2.801, 10586.541, 214.247, 52595.655 20/05/12,03:32:24,19,09,1, 11.8,1,1, 2.801, 10586.534, 214.239, 52595.680 20/05/12,03:32:25,00,09,1, 11.9,1,1, 2.804, 10586.541, 214.271, 52595.744 20/05/12,03:32:25,01,09,1, 11.9,1,1, 2.804, 10586.577, 214.239, 52595.787 20/05/12,03:32:25,02,09,1, 11.9,1,1, 2.804, 10586.562, 214.281, 52595.635 20/05/12,03:32:25,03,09,1, 11.9,1,1, 2.804, 10586.568, 214.261, 52595.697 20/05/12,03:32:25,04,09,1, 11.9,1,1, 2.804, 10586.562, 214.304, 52595.671 20/05/12,03:32:25,05,09,1, 11.9,1,1, 2.804, 10586.551, 214.294, 52595.682 20/05/12,03:32:25,06,09,1, 11.9,1,1, 2.804, 10586.575, 214.292, 52595.723 20/05/12,03:32:25,07,09,1, 11.9,1,1, 2.804, 10586.574, 214.284, 52595.737 20/05/12,03:32:25,08,09,1, 11.9,1,1, 2.804, 10586.574, 214.303, 52595.722 20/05/12,03:32:25,09,09,1, 11.9,1,1, 2.804, 10586.548, 214.312, 52595.730 20/05/12,03:32:25,10,09,1, 11.9,1,1, 2.804, 10586.569, 214.310, 52595.725 20/05/12,03:32:25,11,09,1, 11.9,1,1, 2.804, 10586.573, 214.314, 52595.745 20/05/12,03:32:25,12,09,1, 11.9,1,1, 2.804, 10586.586, 214.303, 52595.757 20/05/12,03:32:25,13,09,1, 11.9,1,1, 2.804, 10586.557, 214.287, 52595.704 20/05/12,03:32:25,14,09,1, 11.9,1,1, 2.804, 10586.552, 214.301, 52595.703 20/05/12,03:32:25,15,09,1, 11.9,1,1, 2.804, 10586.560, 214.289, 52595.727 20/05/12,03:32:25,16,09,1, 11.9,1,1, 2.804, 10586.567, 214.298, 52595.710 20/05/12,03:32:25,17,09,1, 11.9,1,1, 2.804, 10586.578, 214.295, 52595.710 20/05/12,03:32:25,18,09,1, 11.9,1,1, 2.804, 10586.577, 214.284, 52595.680 20/05/12,03:32:25,19,09,1, 11.9,1,1, 2.804, 10586.546, 214.271, 52595.744 20/05/12,03:32:26,00,09,1, 11.8,1,1, 2.804, 10586.549, 214.319, 52595.732 20/05/12,03:32:26,01,09,1, 11.8,1,1, 2.804, 10586.567, 214.296, 52595.730 20/05/12,03:32:26,02,09,1, 11.8,1,1, 2.804, 10586.550, 214.282, 52595.713 20/05/12,03:32:26,03,09,1, 11.8,1,1, 2.804, 10586.550, 214.287, 52595.670 20/05/12,03:32:26,04,09,1, 11.8,1,1, 2.804, 10586.541, 214.278, 52595.690 20/05/12,03:32:26,05,09,1, 11.8,1,1, 2.804, 10586.540, 214.293, 52595.696 20/05/12,03:32:26,06,09,1, 11.8,1,1, 2.804, 10586.558, 214.302, 52595.702 20/05/12,03:32:26,07,09,1, 11.8,1,1, 2.804, 10586.545, 214.295, 52595.711 20/05/12,03:32:26,08,09,1, 11.8,1,1, 2.804, 10586.565, 214.334, 52595.722 20/05/12,03:32:26,09,09,1, 11.8,1,1, 2.804, 10586.557, 214.316, 52595.721 20/05/12,03:32:26,10,09,1, 11.8,1,1, 2.804, 10586.565, 214.335, 52595.728 20/05/12,03:32:26,11,09,1, 11.8,1,1, 2.804, 10586.549, 214.329, 52595.748 20/05/12,03:32:26,12,09,1, 11.8,1,1, 2.804, 10586.588, 214.326, 52595.740 20/05/12,03:32:26,13,09,1, 11.8,1,1, 2.804, 10586.593, 214.329, 52595.817 20/05/12,03:32:26,14,09,1, 11.8,1,1, 2.804, 10586.549, 214.299, 52595.725 20/05/12,03:32:26,15,09,1, 11.8,1,1, 2.804, 10586.551, 214.317, 52595.732 20/05/12,03:32:26,16,09,1, 11.8,1,1, 2.804, 10586.554, 214.336, 52595.732 20/05/12,03:32:26,17,09,1, 11.8,1,1, 2.804, 10586.547, 214.311, 52595.770 20/05/12,03:32:26,18,09,1, 11.8,1,1, 2.804, 10586.547, 214.324, 52595.699 20/05/12,03:32:26,19,09,1, 11.8,1,1, 2.804, 10586.557, 214.319, 52595.732 20/05/12,03:32:27,00,09,1, 11.8,1,1, 2.807, 10586.541, 214.342, 52595.734 20/05/12,03:32:27,01,09,1, 11.8,1,1, 2.807, 10586.558, 214.327, 52595.772 20/05/12,03:32:27,02,09,1, 11.8,1,1, 2.807, 10586.540, 214.297, 52595.729 20/05/12,03:32:27,03,09,1, 11.8,1,1, 2.807, 10586.526, 214.303, 52595.728 20/05/12,03:32:27,04,09,1, 11.8,1,1, 2.807, 10586.544, 214.309, 52595.703 20/05/12,03:32:27,05,09,1, 11.8,1,1, 2.807, 10586.541, 214.312, 52595.714 20/05/12,03:32:27,06,09,1, 11.8,1,1, 2.807, 10586.534, 214.330, 52595.747 20/05/12,03:32:27,07,09,1, 11.8,1,1, 2.807, 10586.557, 214.345, 52595.750 20/05/12,03:32:27,08,09,1, 11.8,1,1, 2.807, 10586.546, 214.311, 52595.770 20/05/12,03:32:27,09,09,1, 11.8,1,1, 2.807, 10586.532, 214.308, 52595.754 20/05/12,03:32:27,10,09,1, 11.8,1,1, 2.807, 10586.562, 214.311, 52595.661 20/05/12,03:32:27,11,09,1, 11.8,1,1, 2.807, 10586.523, 214.352, 52595.757 20/05/12,03:32:27,12,09,1, 11.8,1,1, 2.807, 10586.543, 214.355, 52595.779 20/05/12,03:32:27,13,09,1, 11.8,1,1, 2.807, 10586.545, 214.342, 52595.750 20/05/12,03:32:27,14,09,1, 11.8,1,1, 2.807, 10586.551, 214.366, 52595.759 20/05/12,03:32:27,15,09,1, 11.8,1,1, 2.807, 10586.566, 214.356, 52595.770 20/05/12,03:32:27,16,09,1, 11.8,1,1, 2.807, 10586.541, 214.353, 52595.772 20/05/12,03:32:27,17,09,1, 11.8,1,1, 2.807, 10586.557, 214.352, 52595.756 20/05/12,03:32:27,18,09,1, 11.8,1,1, 2.807, 10586.540, 214.363, 52595.719 20/05/12,03:32:27,19,09,1, 11.8,1,1, 2.807, 10586.544, 214.342, 52595.734 20/05/12,03:32:28,00,09,1, 11.9,1,1, 2.803, 10586.499, 214.356, 52595.710 20/05/12,03:32:28,01,09,1, 11.9,1,1, 2.803, 10586.503, 214.332, 52595.747 20/05/12,03:32:28,02,09,1, 11.9,1,1, 2.803, 10586.528, 214.312, 52595.745 20/05/12,03:32:28,03,09,1, 11.9,1,1, 2.803, 10586.528, 214.326, 52595.743 20/05/12,03:32:28,04,09,1, 11.9,1,1, 2.803, 10586.514, 214.364, 52595.780 20/05/12,03:32:28,05,09,1, 11.9,1,1, 2.803, 10586.527, 214.331, 52595.749 20/05/12,03:32:28,06,09,1, 11.9,1,1, 2.803, 10586.548, 214.323, 52595.718 20/05/12,03:32:28,07,09,1, 11.9,1,1, 2.803, 10586.529, 214.349, 52595.731 20/05/12,03:32:28,08,09,1, 11.9,1,1, 2.803, 10586.537, 214.333, 52595.702 20/05/12,03:32:28,09,09,1, 11.9,1,1, 2.803, 10586.542, 214.355, 52595.759 20/05/12,03:32:28,10,09,1, 11.9,1,1, 2.803, 10586.536, 214.346, 52595.715 20/05/12,03:32:28,11,09,1, 11.9,1,1, 2.803, 10586.553, 214.389, 52595.766 20/05/12,03:32:28,12,09,1, 11.9,1,1, 2.803, 10586.559, 214.369, 52595.786 20/05/12,03:32:28,13,09,1, 11.9,1,1, 2.803, 10586.539, 214.365, 52595.745 20/05/12,03:32:28,14,09,1, 11.9,1,1, 2.803, 10586.546, 214.371, 52595.778 20/05/12,03:32:28,15,09,1, 11.9,1,1, 2.803, 10586.580, 214.357, 52595.728 20/05/12,03:32:28,16,09,1, 11.9,1,1, 2.803, 10586.557, 214.386, 52595.730 20/05/12,03:32:28,17,09,1, 11.9,1,1, 2.803, 10586.559, 214.383, 52595.794 20/05/12,03:32:28,18,09,1, 11.9,1,1, 2.803, 10586.569, 214.357, 52595.765 20/05/12,03:32:28,19,09,1, 11.9,1,1, 2.803, 10586.505, 214.356, 52595.710 20/05/12,03:32:29,00,09,1, 11.9,1,1, 2.806, 10586.532, 214.366, 52595.733 20/05/12,03:32:29,01,09,1, 11.9,1,1, 2.806, 10586.563, 214.345, 52595.726 20/05/12,03:32:29,02,09,1, 11.9,1,1, 2.806, 10586.531, 214.324, 52595.750 20/05/12,03:32:29,03,09,1, 11.9,1,1, 2.806, 10586.518, 214.356, 52595.733 20/05/12,03:32:29,04,09,1, 11.9,1,1, 2.806, 10586.562, 214.328, 52595.808 20/05/12,03:32:29,05,09,1, 11.9,1,1, 2.806, 10586.516, 214.348, 52595.735 20/05/12,03:32:29,06,09,1, 11.9,1,1, 2.806, 10586.522, 214.334, 52595.775 20/05/12,03:32:29,07,09,1, 11.9,1,1, 2.806, 10586.534, 214.324, 52595.708 20/05/12,03:32:29,08,09,1, 11.9,1,1, 2.806, 10586.518, 214.314, 52595.742 20/05/12,03:32:29,09,09,1, 11.9,1,1, 2.806, 10586.509, 214.344, 52595.712 20/05/12,03:32:29,10,09,1, 11.9,1,1, 2.806, 10586.553, 214.348, 52595.739 20/05/12,03:32:29,11,09,1, 11.9,1,1, 2.806, 10586.550, 214.372, 52595.732 20/05/12,03:32:29,12,09,1, 11.9,1,1, 2.806, 10586.547, 214.359, 52595.770 20/05/12,03:32:29,13,09,1, 11.9,1,1, 2.806, 10586.528, 214.355, 52595.712 20/05/12,03:32:29,14,09,1, 11.9,1,1, 2.806, 10586.540, 214.376, 52595.774 20/05/12,03:32:29,15,09,1, 11.9,1,1, 2.806, 10586.537, 214.386, 52595.726 20/05/12,03:32:29,16,09,1, 11.9,1,1, 2.806, 10586.572, 214.350, 52595.640 20/05/12,03:32:29,17,09,1, 11.9,1,1, 2.806, 10586.547, 214.385, 52595.759 20/05/12,03:32:29,18,09,1, 11.9,1,1, 2.806, 10586.516, 214.393, 52595.785 20/05/12,03:32:29,19,09,1, 11.9,1,1, 2.806, 10586.534, 214.366, 52595.733 20/05/12,03:32:30,00,09,1, 11.8,1,1, 2.804, 10586.566, 214.437, 52595.783 20/05/12,03:32:30,01,09,1, 11.8,1,1, 2.804, 10586.563, 214.385, 52595.776 20/05/12,03:32:30,02,09,1, 11.8,1,1, 2.804, 10586.550, 214.363, 52595.743 20/05/12,03:32:30,03,09,1, 11.8,1,1, 2.804, 10586.538, 214.368, 52595.737 20/05/12,03:32:30,04,09,1, 11.8,1,1, 2.804, 10586.553, 214.363, 52595.751 20/05/12,03:32:30,05,09,1, 11.8,1,1, 2.804, 10586.554, 214.374, 52595.745 20/05/12,03:32:30,06,09,1, 11.8,1,1, 2.804, 10586.556, 214.353, 52595.645 20/05/12,03:32:30,07,09,1, 11.8,1,1, 2.804, 10586.539, 214.377, 52595.769 20/05/12,03:32:30,08,09,1, 11.8,1,1, 2.804, 10586.536, 214.353, 52595.677 20/05/12,03:32:30,09,09,1, 11.8,1,1, 2.804, 10586.536, 214.368, 52595.805 20/05/12,03:32:30,10,09,1, 11.8,1,1, 2.804, 10586.536, 214.390, 52595.782 20/05/12,03:32:30,11,09,1, 11.8,1,1, 2.804, 10586.521, 214.377, 52595.740 20/05/12,03:32:30,12,09,1, 11.8,1,1, 2.804, 10586.530, 214.383, 52595.756 20/05/12,03:32:30,13,09,1, 11.8,1,1, 2.804, 10586.573, 214.404, 52595.720 20/05/12,03:32:30,14,09,1, 11.8,1,1, 2.804, 10586.554, 214.405, 52595.754 20/05/12,03:32:30,15,09,1, 11.8,1,1, 2.804, 10586.579, 214.384, 52595.726 20/05/12,03:32:30,16,09,1, 11.8,1,1, 2.804, 10586.586, 214.398, 52595.740 20/05/12,03:32:30,17,09,1, 11.8,1,1, 2.804, 10586.556, 214.379, 52595.762 20/05/12,03:32:30,18,09,1, 11.8,1,1, 2.804, 10586.559, 214.405, 52595.753 20/05/12,03:32:30,19,09,1, 11.8,1,1, 2.804, 10586.572, 214.437, 52595.783 20/05/12,03:32:31,00,09,1, 11.9,1,1, 2.804, 10586.591, 214.437, 52595.743 20/05/12,03:32:31,01,09,1, 11.9,1,1, 2.804, 10586.567, 214.424, 52595.713 20/05/12,03:32:31,02,09,1, 11.9,1,1, 2.804, 10586.585, 214.426, 52595.761 20/05/12,03:32:31,03,09,1, 11.9,1,1, 2.804, 10586.548, 214.397, 52595.701 20/05/12,03:32:31,04,09,1, 11.9,1,1, 2.804, 10586.575, 214.394, 52595.420 20/05/12,03:32:31,05,09,1, 11.9,1,1, 2.804, 10586.520, 214.415, 52595.821 20/05/12,03:32:31,06,09,1, 11.9,1,1, 2.804, 10586.548, 214.415, 52595.792 20/05/12,03:32:31,07,09,1, 11.9,1,1, 2.804, 10586.574, 214.387, 52595.776 20/05/12,03:32:31,08,09,1, 11.9,1,1, 2.804, 10586.569, 214.413, 52595.748 20/05/12,03:32:31,09,09,1, 11.9,1,1, 2.804, 10586.569, 214.394, 52595.723 20/05/12,03:32:31,10,09,1, 11.9,1,1, 2.804, 10586.578, 214.406, 52595.712 20/05/12,03:32:31,11,09,1, 11.9,1,1, 2.804, 10586.582, 214.409, 52595.721 20/05/12,03:32:31,12,09,1, 11.9,1,1, 2.804, 10586.563, 214.398, 52595.724 20/05/12,03:32:31,13,09,1, 11.9,1,1, 2.804, 10586.578, 214.380, 52595.731 20/05/12,03:32:31,14,09,1, 11.9,1,1, 2.804, 10586.598, 214.429, 52595.719 20/05/12,03:32:31,15,09,1, 11.9,1,1, 2.804, 10586.567, 214.401, 52595.737 20/05/12,03:32:31,16,09,1, 11.9,1,1, 2.804, 10586.574, 214.429, 52595.698 20/05/12,03:32:31,17,09,1, 11.9,1,1, 2.804, 10586.581, 214.422, 52595.714 20/05/12,03:32:31,18,09,1, 11.9,1,1, 2.804, 10586.599, 214.433, 52595.747 20/05/12,03:32:31,19,09,1, 11.9,1,1, 2.804, 10586.593, 214.437, 52595.743 20/05/12,03:32:32,00,09,1, 11.9,1,1, 2.803, 10586.632, 214.477, 52595.764 20/05/12,03:32:32,01,09,1, 11.9,1,1, 2.803, 10586.595, 214.454, 52595.757 20/05/12,03:32:32,02,09,1, 11.9,1,1, 2.803, 10586.574, 214.423, 52595.734 20/05/12,03:32:32,03,09,1, 11.9,1,1, 2.803, 10586.616, 214.428, 52595.728 20/05/12,03:32:32,04,09,1, 11.9,1,1, 2.803, 10586.597, 214.447, 52595.746 20/05/12,03:32:32,05,09,1, 11.9,1,1, 2.803, 10586.607, 214.418, 52595.721 20/05/12,03:32:32,06,09,1, 11.9,1,1, 2.803, 10586.632, 214.454, 52595.762 20/05/12,03:32:32,07,09,1, 11.9,1,1, 2.803, 10586.626, 214.430, 52595.710 20/05/12,03:32:32,08,09,1, 11.9,1,1, 2.803, 10586.602, 214.428, 52595.747 20/05/12,03:32:32,09,09,1, 11.9,1,1, 2.803, 10586.587, 214.437, 52595.714 20/05/12,03:32:32,10,09,1, 11.9,1,1, 2.803, 10586.592, 214.408, 52595.687 20/05/12,03:32:32,11,09,1, 11.9,1,1, 2.803, 10586.594, 214.418, 52595.716 20/05/12,03:32:32,12,09,1, 11.9,1,1, 2.803, 10586.584, 214.432, 52595.745 20/05/12,03:32:32,13,09,1, 11.9,1,1, 2.803, 10586.602, 214.417, 52595.707 20/05/12,03:32:32,14,09,1, 11.9,1,1, 2.803, 10586.587, 214.455, 52595.724 20/05/12,03:32:32,15,09,1, 11.9,1,1, 2.803, 10586.617, 214.432, 52595.691 20/05/12,03:32:32,16,09,1, 11.9,1,1, 2.803, 10586.617, 214.443, 52595.722 20/05/12,03:32:32,17,09,1, 11.9,1,1, 2.803, 10586.623, 214.463, 52595.767 20/05/12,03:32:32,18,09,1, 11.9,1,1, 2.803, 10586.620, 214.458, 52595.740 20/05/12,03:32:32,19,09,1, 11.9,1,1, 2.803, 10586.640, 214.477, 52595.764 20/05/12,03:32:33,00,09,1, 11.9,1,1, 2.804, 10586.674, 214.486, 52595.710 20/05/12,03:32:33,01,09,1, 11.9,1,1, 2.804, 10586.649, 214.458, 52595.669 20/05/12,03:32:33,02,09,1, 11.9,1,1, 2.804, 10586.642, 214.492, 52595.714 20/05/12,03:32:33,03,09,1, 11.9,1,1, 2.804, 10586.649, 214.498, 52595.746 20/05/12,03:32:33,04,09,1, 11.9,1,1, 2.804, 10586.640, 214.453, 52595.746 20/05/12,03:32:33,05,09,1, 11.9,1,1, 2.804, 10586.635, 214.468, 52595.747 20/05/12,03:32:33,06,09,1, 11.9,1,1, 2.804, 10586.636, 214.472, 52595.729 20/05/12,03:32:33,07,09,1, 11.9,1,1, 2.804, 10586.639, 214.455, 52595.742 20/05/12,03:32:33,08,09,1, 11.9,1,1, 2.804, 10586.643, 214.449, 52595.719 20/05/12,03:32:33,09,09,1, 11.9,1,1, 2.804, 10586.668, 214.463, 52595.735 20/05/12,03:32:33,10,09,1, 11.9,1,1, 2.804, 10586.636, 214.486, 52595.798 20/05/12,03:32:33,11,09,1, 11.9,1,1, 2.804, 10586.670, 214.459, 52595.734 20/05/12,03:32:33,12,09,1, 11.9,1,1, 2.804, 10586.640, 214.446, 52595.730 20/05/12,03:32:33,13,09,1, 11.9,1,1, 2.804, 10586.659, 214.452, 52595.722 20/05/12,03:32:33,14,09,1, 11.9,1,1, 2.804, 10586.646, 214.463, 52595.699 20/05/12,03:32:33,15,09,1, 11.9,1,1, 2.804, 10586.648, 214.448, 52595.687 20/05/12,03:32:33,16,09,1, 11.9,1,1, 2.804, 10586.659, 214.470, 52595.715 20/05/12,03:32:33,17,09,1, 11.9,1,1, 2.804, 10586.671, 214.486, 52595.701 20/05/12,03:32:33,18,09,1, 11.9,1,1, 2.804, 10586.659, 214.457, 52595.705 20/05/12,03:32:33,19,09,1, 11.9,1,1, 2.804, 10586.676, 214.486, 52595.710 20/05/12,03:32:34,00,09,1, 11.9,1,1, 2.802, 10586.708, 214.462, 52595.735 20/05/12,03:32:34,01,09,1, 11.9,1,1, 2.802, 10586.668, 214.474, 52595.763 20/05/12,03:32:34,02,09,1, 11.9,1,1, 2.802, 10586.680, 214.480, 52595.723 20/05/12,03:32:34,03,09,1, 11.9,1,1, 2.802, 10586.704, 214.478, 52595.766 20/05/12,03:32:34,04,09,1, 11.9,1,1, 2.802, 10586.680, 214.491, 52595.751 20/05/12,03:32:34,05,09,1, 11.9,1,1, 2.802, 10586.696, 214.496, 52595.747 20/05/12,03:32:34,06,09,1, 11.9,1,1, 2.802, 10586.690, 214.475, 52595.731 20/05/12,03:32:34,07,09,1, 11.9,1,1, 2.802, 10586.701, 214.468, 52595.728 20/05/12,03:32:34,08,09,1, 11.9,1,1, 2.802, 10586.699, 214.455, 52595.699 20/05/12,03:32:34,09,09,1, 11.9,1,1, 2.802, 10586.697, 214.449, 52595.719 20/05/12,03:32:34,10,09,1, 11.9,1,1, 2.802, 10586.689, 214.459, 52595.712 20/05/12,03:32:34,11,09,1, 11.9,1,1, 2.802, 10586.674, 214.469, 52595.723 20/05/12,03:32:34,12,09,1, 11.9,1,1, 2.802, 10586.695, 214.455, 52595.724 20/05/12,03:32:34,13,09,1, 11.9,1,1, 2.802, 10586.670, 214.451, 52595.714 20/05/12,03:32:34,14,09,1, 11.9,1,1, 2.802, 10586.695, 214.463, 52595.743 20/05/12,03:32:34,15,09,1, 11.9,1,1, 2.802, 10586.723, 214.474, 52595.735 20/05/12,03:32:34,16,09,1, 11.9,1,1, 2.802, 10586.744, 214.478, 52595.738 20/05/12,03:32:34,17,09,1, 11.9,1,1, 2.802, 10586.686, 214.474, 52595.725 20/05/12,03:32:34,18,09,1, 11.9,1,1, 2.802, 10586.695, 214.459, 52595.728 20/05/12,03:32:34,19,09,1, 11.9,1,1, 2.802, 10586.712, 214.462, 52595.735 20/05/12,03:32:35,00,09,1, 11.9,1,1, 2.803, 10586.741, 214.544, 52595.792 20/05/12,03:32:35,01,09,1, 11.9,1,1, 2.803, 10586.730, 214.488, 52595.657 20/05/12,03:32:35,02,09,1, 11.9,1,1, 2.803, 10586.705, 214.503, 52595.693 20/05/12,03:32:35,03,09,1, 11.9,1,1, 2.803, 10586.740, 214.510, 52595.747 20/05/12,03:32:35,04,09,1, 11.9,1,1, 2.803, 10586.718, 214.494, 52595.729 20/05/12,03:32:35,05,09,1, 11.9,1,1, 2.803, 10586.692, 214.472, 52595.712 20/05/12,03:32:35,06,09,1, 11.9,1,1, 2.803, 10586.676, 214.494, 52595.730 20/05/12,03:32:35,07,09,1, 11.9,1,1, 2.803, 10586.703, 214.491, 52595.733 20/05/12,03:32:35,08,09,1, 11.9,1,1, 2.803, 10586.720, 214.500, 52595.816 20/05/12,03:32:35,09,09,1, 11.9,1,1, 2.803, 10586.726, 214.485, 52595.833 20/05/12,03:32:35,10,09,1, 11.9,1,1, 2.803, 10586.734, 214.510, 52595.812 20/05/12,03:32:35,11,09,1, 11.9,1,1, 2.803, 10586.719, 214.533, 52595.829 20/05/12,03:32:35,12,09,1, 11.9,1,1, 2.803, 10586.732, 214.491, 52595.833 20/05/12,03:32:35,13,09,1, 11.9,1,1, 2.803, 10586.750, 214.540, 52595.850 20/05/12,03:32:35,14,09,1, 11.9,1,1, 2.803, 10586.734, 214.530, 52595.838 20/05/12,03:32:35,15,09,1, 11.9,1,1, 2.803, 10586.750, 214.526, 52595.845 20/05/12,03:32:35,16,09,1, 11.9,1,1, 2.803, 10586.769, 214.516, 52595.838 20/05/12,03:32:35,17,09,1, 11.9,1,1, 2.803, 10586.760, 214.555, 52595.802 20/05/12,03:32:35,18,09,1, 11.9,1,1, 2.803, 10586.762, 214.539, 52595.771 20/05/12,03:32:35,19,09,1, 11.9,1,1, 2.803, 10586.745, 214.544, 52595.792 20/05/12,03:32:36,00,09,1, 11.9,1,1, 2.804, 10586.808, 214.577, 52595.852 20/05/12,03:32:36,01,09,1, 11.9,1,1, 2.804, 10586.741, 214.558, 52595.815 20/05/12,03:32:36,02,09,1, 11.9,1,1, 2.804, 10586.755, 214.544, 52595.786 20/05/12,03:32:36,03,09,1, 11.9,1,1, 2.804, 10586.758, 214.569, 52595.801 20/05/12,03:32:36,04,09,1, 11.9,1,1, 2.804, 10586.759, 214.573, 52595.872 20/05/12,03:32:36,05,09,1, 11.9,1,1, 2.804, 10586.774, 214.546, 52595.823 20/05/12,03:32:36,06,09,1, 11.9,1,1, 2.804, 10586.760, 214.539, 52595.811 20/05/12,03:32:36,07,09,1, 11.9,1,1, 2.804, 10586.767, 214.573, 52595.831 20/05/12,03:32:36,08,09,1, 11.9,1,1, 2.804, 10586.765, 214.537, 52595.855 20/05/12,03:32:36,09,09,1, 11.9,1,1, 2.804, 10586.790, 214.567, 52595.815 20/05/12,03:32:36,10,09,1, 11.9,1,1, 2.804, 10586.786, 214.553, 52595.807 20/05/12,03:32:36,11,09,1, 11.9,1,1, 2.804, 10586.781, 214.600, 52595.833 20/05/12,03:32:36,12,09,1, 11.9,1,1, 2.804, 10586.776, 214.546, 52595.843 20/05/12,03:32:36,13,09,1, 11.9,1,1, 2.804, 10586.777, 214.559, 52595.821 20/05/12,03:32:36,14,09,1, 11.9,1,1, 2.804, 10586.786, 214.555, 52595.849 20/05/12,03:32:36,15,09,1, 11.9,1,1, 2.804, 10586.797, 214.536, 52595.822 20/05/12,03:32:36,16,09,1, 11.9,1,1, 2.804, 10586.811, 214.555, 52595.878 20/05/12,03:32:36,17,09,1, 11.9,1,1, 2.804, 10586.785, 214.550, 52595.847 20/05/12,03:32:36,18,09,1, 11.9,1,1, 2.804, 10586.788, 214.569, 52595.837 20/05/12,03:32:36,19,09,1, 11.9,1,1, 2.804, 10586.810, 214.577, 52595.852 20/05/12,03:32:37,00,09,1, 11.9,1,1, 2.807, 10586.824, 214.556, 52595.843 20/05/12,03:32:37,01,09,1, 11.9,1,1, 2.807, 10586.807, 214.555, 52595.839 20/05/12,03:32:37,02,09,1, 11.9,1,1, 2.807, 10586.796, 214.548, 52595.815 20/05/12,03:32:37,03,09,1, 11.9,1,1, 2.807, 10586.790, 214.570, 52595.841 20/05/12,03:32:37,04,09,1, 11.9,1,1, 2.807, 10586.773, 214.575, 52595.843 20/05/12,03:32:37,05,09,1, 11.9,1,1, 2.807, 10586.780, 214.553, 52595.821 20/05/12,03:32:37,06,09,1, 11.9,1,1, 2.807, 10586.764, 214.552, 52595.795 20/05/12,03:32:37,07,09,1, 11.9,1,1, 2.807, 10586.800, 214.592, 52595.851 20/05/12,03:32:37,08,09,1, 11.9,1,1, 2.807, 10586.792, 214.549, 52595.777 20/05/12,03:32:37,09,09,1, 11.9,1,1, 2.807, 10586.800, 214.541, 52595.822 20/05/12,03:32:37,10,09,1, 11.9,1,1, 2.807, 10586.799, 214.565, 52595.814 20/05/12,03:32:37,11,09,1, 11.9,1,1, 2.807, 10586.807, 214.540, 52595.808 20/05/12,03:32:37,12,09,1, 11.9,1,1, 2.807, 10586.810, 214.559, 52595.821 20/05/12,03:32:37,13,09,1, 11.9,1,1, 2.807, 10586.829, 214.571, 52595.965 20/05/12,03:32:37,14,09,1, 11.9,1,1, 2.807, 10586.795, 214.542, 52595.780 20/05/12,03:32:37,15,09,1, 11.9,1,1, 2.807, 10586.810, 214.552, 52595.813 20/05/12,03:32:37,16,09,1, 11.9,1,1, 2.807, 10586.805, 214.558, 52595.782 20/05/12,03:32:37,17,09,1, 11.9,1,1, 2.807, 10586.811, 214.574, 52595.804 20/05/12,03:32:37,18,09,1, 11.9,1,1, 2.807, 10586.824, 214.561, 52595.820 20/05/12,03:32:37,19,09,1, 11.9,1,1, 2.807, 10586.830, 214.556, 52595.843 20/05/12,03:32:38,00,09,1, 11.9,1,1, 2.804, 10586.849, 214.572, 52595.865 20/05/12,03:32:38,01,09,1, 11.9,1,1, 2.804, 10586.850, 214.574, 52595.834 20/05/12,03:32:38,02,09,1, 11.9,1,1, 2.804, 10586.853, 214.600, 52595.834 20/05/12,03:32:38,03,09,1, 11.9,1,1, 2.804, 10586.843, 214.575, 52595.816 20/05/12,03:32:38,04,09,1, 11.9,1,1, 2.804, 10586.820, 214.566, 52595.833 20/05/12,03:32:38,05,09,1, 11.9,1,1, 2.804, 10586.829, 214.550, 52595.795 20/05/12,03:32:38,06,09,1, 11.9,1,1, 2.804, 10586.830, 214.586, 52595.841 20/05/12,03:32:38,07,09,1, 11.9,1,1, 2.804, 10586.828, 214.591, 52595.825 20/05/12,03:32:38,08,09,1, 11.9,1,1, 2.804, 10586.853, 214.600, 52595.839 20/05/12,03:32:38,09,09,1, 11.9,1,1, 2.804, 10586.848, 214.560, 52595.866 20/05/12,03:32:38,10,09,1, 11.9,1,1, 2.804, 10586.857, 214.550, 52595.795 20/05/12,03:32:38,11,09,1, 11.9,1,1, 2.804, 10586.834, 214.605, 52595.957 20/05/12,03:32:38,12,09,1, 11.9,1,1, 2.804, 10586.921, 214.550, 52595.780 20/05/12,03:32:38,13,09,1, 11.9,1,1, 2.804, 10586.843, 214.573, 52595.830 20/05/12,03:32:38,14,09,1, 11.9,1,1, 2.804, 10586.848, 214.575, 52595.849 20/05/12,03:32:38,15,09,1, 11.9,1,1, 2.804, 10586.862, 214.561, 52595.836 20/05/12,03:32:38,16,09,1, 11.9,1,1, 2.804, 10586.867, 214.599, 52595.889 20/05/12,03:32:38,17,09,1, 11.9,1,1, 2.804, 10586.867, 214.591, 52595.866 20/05/12,03:32:38,18,09,1, 11.9,1,1, 2.804, 10586.874, 214.580, 52595.834 20/05/12,03:32:38,19,09,1, 11.9,1,1, 2.804, 10586.855, 214.572, 52595.865 20/05/12,03:32:39,00,10,1, 11.9,1,1, 2.806, 10586.891, 214.576, 52595.839 20/05/12,03:32:39,01,10,1, 11.9,1,1, 2.806, 10586.915, 214.571, 52595.838 20/05/12,03:32:39,02,10,1, 11.9,1,1, 2.806, 10586.893, 214.549, 52595.813 20/05/12,03:32:39,03,10,1, 11.9,1,1, 2.806, 10586.890, 214.590, 52595.857 20/05/12,03:32:39,04,10,1, 11.9,1,1, 2.806, 10586.859, 214.591, 52595.850 20/05/12,03:32:39,05,10,1, 11.9,1,1, 2.806, 10586.863, 214.582, 52595.820 20/05/12,03:32:39,06,10,1, 11.9,1,1, 2.806, 10586.875, 214.606, 52595.836 20/05/12,03:32:39,07,10,1, 11.9,1,1, 2.806, 10586.894, 214.576, 52595.850 20/05/12,03:32:39,08,10,1, 11.9,1,1, 2.806, 10586.902, 214.593, 52595.836 20/05/12,03:32:39,09,10,1, 11.9,1,1, 2.806, 10586.893, 214.608, 52595.894 20/05/12,03:32:39,10,10,1, 11.9,1,1, 2.806, 10586.888, 214.563, 52595.840 20/05/12,03:32:39,11,10,1, 11.9,1,1, 2.806, 10586.901, 214.599, 52595.859 20/05/12,03:32:39,12,10,1, 11.9,1,1, 2.806, 10586.872, 214.591, 52595.851 20/05/12,03:32:39,13,10,1, 11.9,1,1, 2.806, 10586.888, 214.581, 52595.839 20/05/12,03:32:39,14,10,1, 11.9,1,1, 2.806, 10586.904, 214.592, 52595.839 20/05/12,03:32:39,15,10,1, 11.9,1,1, 2.806, 10586.896, 214.563, 52595.846 20/05/12,03:32:39,16,10,1, 11.9,1,1, 2.806, 10586.898, 214.581, 52595.831 20/05/12,03:32:39,17,10,1, 11.9,1,1, 2.806, 10586.894, 214.574, 52595.824 20/05/12,03:32:39,18,10,1, 11.9,1,1, 2.806, 10586.892, 214.569, 52595.839 20/05/12,03:32:39,19,10,1, 11.9,1,1, 2.806, 10586.892, 214.576, 52595.839 20/05/12,03:32:40,00,09,1, 11.9,1,1, 2.801, 10586.900, 214.555, 52595.706 20/05/12,03:32:40,01,09,1, 11.9,1,1, 2.801, 10586.887, 214.558, 52595.806 20/05/12,03:32:40,02,09,1, 11.9,1,1, 2.801, 10586.897, 214.582, 52595.803 20/05/12,03:32:40,03,09,1, 11.9,1,1, 2.801, 10586.906, 214.606, 52595.850 20/05/12,03:32:40,04,09,1, 11.9,1,1, 2.801, 10586.909, 214.582, 52595.829 20/05/12,03:32:40,05,09,1, 11.9,1,1, 2.801, 10586.919, 214.601, 52595.790 20/05/12,03:32:40,06,09,1, 11.9,1,1, 2.801, 10586.921, 214.616, 52595.811 20/05/12,03:32:40,07,09,1, 11.9,1,1, 2.801, 10586.891, 214.608, 52595.862 20/05/12,03:32:40,08,09,1, 11.9,1,1, 2.801, 10586.898, 214.576, 52595.754 20/05/12,03:32:40,09,09,1, 11.9,1,1, 2.801, 10586.929, 214.582, 52595.710 20/05/12,03:32:40,10,09,1, 11.9,1,1, 2.801, 10586.927, 214.566, 52595.749 20/05/12,03:32:40,11,09,1, 11.9,1,1, 2.801, 10586.902, 214.573, 52595.709 20/05/12,03:32:40,12,09,1, 11.9,1,1, 2.801, 10586.906, 214.534, 52595.694 20/05/12,03:32:40,13,09,1, 11.9,1,1, 2.801, 10586.898, 214.559, 52595.710 20/05/12,03:32:40,14,09,1, 11.9,1,1, 2.801, 10586.897, 214.555, 52595.733 20/05/12,03:32:40,15,09,1, 11.9,1,1, 2.801, 10586.929, 214.553, 52595.780 20/05/12,03:32:40,16,09,1, 11.9,1,1, 2.801, 10586.909, 214.530, 52595.734 20/05/12,03:32:40,17,09,1, 11.9,1,1, 2.801, 10586.908, 214.541, 52595.721 20/05/12,03:32:40,18,09,1, 11.9,1,1, 2.801, 10586.912, 214.570, 52595.725 20/05/12,03:32:40,19,09,1, 11.9,1,1, 2.801, 10586.903, 214.555, 52595.706 20/05/12,03:32:41,00,09,1, 11.9,1,1, 2.802, 10586.950, 214.564, 52595.727 20/05/12,03:32:41,01,09,1, 11.9,1,1, 2.802, 10586.941, 214.549, 52595.726 20/05/12,03:32:41,02,09,1, 11.9,1,1, 2.802, 10586.916, 214.572, 52595.766 20/05/12,03:32:41,03,09,1, 11.9,1,1, 2.802, 10586.932, 214.596, 52595.768 20/05/12,03:32:41,04,09,1, 11.9,1,1, 2.802, 10586.907, 214.587, 52595.754 20/05/12,03:32:41,05,09,1, 11.9,1,1, 2.802, 10586.955, 214.597, 52595.718 20/05/12,03:32:41,06,09,1, 11.9,1,1, 2.802, 10586.917, 214.601, 52595.738 20/05/12,03:32:41,07,09,1, 11.9,1,1, 2.802, 10586.935, 214.603, 52595.750 20/05/12,03:32:41,08,09,1, 11.9,1,1, 2.802, 10586.977, 214.620, 52595.753 20/05/12,03:32:41,09,09,1, 11.9,1,1, 2.802, 10586.955, 214.582, 52595.741 20/05/12,03:32:41,10,09,1, 11.9,1,1, 2.802, 10586.953, 214.606, 52595.745 20/05/12,03:32:41,11,09,1, 11.9,1,1, 2.802, 10586.965, 214.564, 52595.747 20/05/12,03:32:41,12,09,1, 11.9,1,1, 2.802, 10586.961, 214.591, 52595.741 20/05/12,03:32:41,13,09,1, 11.9,1,1, 2.802, 10586.963, 214.583, 52595.711 20/05/12,03:32:41,14,09,1, 11.9,1,1, 2.802, 10586.950, 214.583, 52595.709 20/05/12,03:32:41,15,09,1, 11.9,1,1, 2.802, 10586.967, 214.596, 52595.739 20/05/12,03:32:41,16,09,1, 11.9,1,1, 2.802, 10586.968, 214.576, 52595.736 20/05/12,03:32:41,17,09,1, 11.9,1,1, 2.802, 10586.965, 214.560, 52595.756 20/05/12,03:32:41,18,09,1, 11.9,1,1, 2.802, 10586.976, 214.581, 52595.728 20/05/12,03:32:41,19,09,1, 11.9,1,1, 2.802, 10586.951, 214.564, 52595.727 20/05/12,03:32:42,00,09,1, 11.9,1,1, 2.800, 10587.008, 214.555, 52595.707 20/05/12,03:32:42,01,09,1, 11.9,1,1, 2.800, 10586.953, 214.571, 52595.718 20/05/12,03:32:42,02,09,1, 11.9,1,1, 2.800, 10586.976, 214.583, 52595.770 20/05/12,03:32:42,03,09,1, 11.9,1,1, 2.800, 10586.985, 214.582, 52595.761 20/05/12,03:32:42,04,09,1, 11.9,1,1, 2.800, 10586.989, 214.596, 52595.761 20/05/12,03:32:42,05,09,1, 11.9,1,1, 2.800, 10586.984, 214.588, 52595.741 20/05/12,03:32:42,06,09,1, 11.9,1,1, 2.800, 10587.014, 214.596, 52595.752 20/05/12,03:32:42,07,09,1, 11.9,1,1, 2.800, 10587.000, 214.601, 52595.767 20/05/12,03:32:42,08,09,1, 11.9,1,1, 2.800, 10586.994, 214.600, 52595.770 20/05/12,03:32:42,09,09,1, 11.9,1,1, 2.800, 10587.001, 214.576, 52595.745 20/05/12,03:32:42,10,09,1, 11.9,1,1, 2.800, 10586.990, 214.546, 52595.732 20/05/12,03:32:42,11,09,1, 11.9,1,1, 2.800, 10587.018, 214.556, 52595.708 20/05/12,03:32:42,12,09,1, 11.9,1,1, 2.800, 10586.994, 214.588, 52595.740 20/05/12,03:32:42,13,09,1, 11.9,1,1, 2.800, 10586.992, 214.556, 52595.726 20/05/12,03:32:42,14,09,1, 11.9,1,1, 2.800, 10586.979, 214.554, 52595.682 20/05/12,03:32:42,15,09,1, 11.9,1,1, 2.800, 10587.005, 214.532, 52595.691 20/05/12,03:32:42,16,09,1, 11.9,1,1, 2.800, 10587.011, 214.544, 52595.696 20/05/12,03:32:42,17,09,1, 11.9,1,1, 2.800, 10587.007, 214.551, 52595.667 20/05/12,03:32:42,18,09,1, 11.9,1,1, 2.800, 10586.992, 214.533, 52595.666 20/05/12,03:32:42,19,09,1, 11.9,1,1, 2.800, 10587.009, 214.555, 52595.707 20/05/12,03:32:43,00,09,1, 11.9,1,1, 2.804, 10587.041, 214.559, 52595.726 20/05/12,03:32:43,01,09,1, 11.9,1,1, 2.804, 10586.986, 214.529, 52595.720 20/05/12,03:32:43,02,09,1, 11.9,1,1, 2.804, 10587.004, 214.542, 52595.727 20/05/12,03:32:43,03,09,1, 11.9,1,1, 2.804, 10586.997, 214.556, 52595.708 20/05/12,03:32:43,04,09,1, 11.9,1,1, 2.804, 10587.011, 214.575, 52595.720 20/05/12,03:32:43,05,09,1, 11.9,1,1, 2.804, 10587.032, 214.592, 52595.722 20/05/12,03:32:43,06,09,1, 11.9,1,1, 2.804, 10587.020, 214.591, 52595.732 20/05/12,03:32:43,07,09,1, 11.9,1,1, 2.804, 10587.055, 214.584, 52595.740 20/05/12,03:32:43,08,09,1, 11.9,1,1, 2.804, 10587.033, 214.574, 52595.689 20/05/12,03:32:43,09,09,1, 11.9,1,1, 2.804, 10587.029, 214.580, 52595.725 20/05/12,03:32:43,10,09,1, 11.9,1,1, 2.804, 10587.053, 214.617, 52595.744 20/05/12,03:32:43,11,09,1, 11.9,1,1, 2.804, 10587.052, 214.587, 52595.706 20/05/12,03:32:43,12,09,1, 11.9,1,1, 2.804, 10587.044, 214.571, 52595.709 20/05/12,03:32:43,13,09,1, 11.9,1,1, 2.804, 10587.051, 214.592, 52595.718 20/05/12,03:32:43,14,09,1, 11.9,1,1, 2.804, 10587.051, 214.582, 52595.723 20/05/12,03:32:43,15,09,1, 11.9,1,1, 2.804, 10587.033, 214.575, 52595.707 20/05/12,03:32:43,16,09,1, 11.9,1,1, 2.804, 10587.051, 214.543, 52595.683 20/05/12,03:32:43,17,09,1, 11.9,1,1, 2.804, 10587.040, 214.550, 52595.680 20/05/12,03:32:43,18,09,1, 11.9,1,1, 2.804, 10587.035, 214.559, 52595.689 20/05/12,03:32:43,19,09,1, 11.9,1,1, 2.804, 10587.045, 214.559, 52595.726 20/05/12,03:32:44,00,09,1, 11.9,1,1, 2.804, 10587.066, 214.557, 52595.695 20/05/12,03:32:44,01,09,1, 11.9,1,1, 2.804, 10587.023, 214.552, 52595.681 20/05/12,03:32:44,02,09,1, 11.9,1,1, 2.804, 10587.012, 214.564, 52595.715 20/05/12,03:32:44,03,09,1, 11.9,1,1, 2.804, 10587.044, 214.550, 52595.697 20/05/12,03:32:44,04,09,1, 11.9,1,1, 2.804, 10587.055, 214.562, 52595.695 20/05/12,03:32:44,05,09,1, 11.9,1,1, 2.804, 10587.075, 214.554, 52595.721 20/05/12,03:32:44,06,09,1, 11.9,1,1, 2.804, 10587.040, 214.579, 52595.727 20/05/12,03:32:44,07,09,1, 11.9,1,1, 2.804, 10587.072, 214.580, 52595.749 20/05/12,03:32:44,08,09,1, 11.9,1,1, 2.804, 10587.074, 214.582, 52595.734 20/05/12,03:32:44,09,09,1, 11.9,1,1, 2.804, 10587.089, 214.559, 52595.725 20/05/12,03:32:44,10,09,1, 11.9,1,1, 2.804, 10587.098, 214.606, 52595.754 20/05/12,03:32:44,11,09,1, 11.9,1,1, 2.804, 10587.084, 214.580, 52595.747 20/05/12,03:32:44,12,09,1, 11.9,1,1, 2.804, 10587.084, 214.602, 52595.722 20/05/12,03:32:44,13,09,1, 11.9,1,1, 2.804, 10587.087, 214.615, 52595.725 20/05/12,03:32:44,14,09,1, 11.9,1,1, 2.804, 10587.083, 214.573, 52595.696 20/05/12,03:32:44,15,09,1, 11.9,1,1, 2.804, 10587.091, 214.590, 52595.701 20/05/12,03:32:44,16,09,1, 11.9,1,1, 2.804, 10587.088, 214.606, 52595.710 20/05/12,03:32:44,17,09,1, 11.9,1,1, 2.804, 10587.078, 214.569, 52595.685 20/05/12,03:32:44,18,09,1, 11.9,1,1, 2.804, 10587.097, 214.565, 52595.718 20/05/12,03:32:44,19,09,1, 11.9,1,1, 2.804, 10587.070, 214.557, 52595.695 20/05/12,03:32:45,00,09,1, 11.9,1,1, 2.803, 10587.108, 214.529, 52595.661 20/05/12,03:32:45,01,09,1, 11.9,1,1, 2.803, 10587.080, 214.566, 52595.672 20/05/12,03:32:45,02,09,1, 11.9,1,1, 2.803, 10587.087, 214.540, 52595.683 20/05/12,03:32:45,03,09,1, 11.9,1,1, 2.803, 10587.094, 214.558, 52595.691 20/05/12,03:32:45,04,09,1, 11.9,1,1, 2.803, 10587.078, 214.560, 52595.673 20/05/12,03:32:45,05,09,1, 11.9,1,1, 2.803, 10587.102, 214.560, 52595.714 20/05/12,03:32:45,06,09,1, 11.9,1,1, 2.803, 10587.088, 214.551, 52595.691 20/05/12,03:32:45,07,09,1, 11.9,1,1, 2.803, 10587.094, 214.560, 52595.705 20/05/12,03:32:45,08,09,1, 11.9,1,1, 2.803, 10587.099, 214.560, 52595.686 20/05/12,03:32:45,09,09,1, 11.9,1,1, 2.803, 10587.096, 214.547, 52595.659 20/05/12,03:32:45,10,09,1, 11.9,1,1, 2.803, 10587.086, 214.576, 52595.717 20/05/12,03:32:45,11,09,1, 11.9,1,1, 2.803, 10587.109, 214.553, 52595.735 20/05/12,03:32:45,12,09,1, 11.9,1,1, 2.803, 10587.129, 214.575, 52595.742 20/05/12,03:32:45,13,09,1, 11.9,1,1, 2.803, 10587.114, 214.578, 52595.717 20/05/12,03:32:45,14,09,1, 11.9,1,1, 2.803, 10587.103, 214.562, 52595.697 20/05/12,03:32:45,15,09,1, 11.9,1,1, 2.803, 10587.093, 214.540, 52595.688 20/05/12,03:32:45,16,09,1, 11.9,1,1, 2.803, 10587.114, 214.582, 52595.710 20/05/12,03:32:45,17,09,1, 11.9,1,1, 2.803, 10587.122, 214.564, 52595.705 20/05/12,03:32:45,18,09,1, 11.9,1,1, 2.803, 10587.105, 214.537, 52595.695 20/05/12,03:32:45,19,09,1, 11.9,1,1, 2.803, 10587.114, 214.529, 52595.661 20/05/12,03:32:46,00,09,1, 11.9,1,1, 2.800, 10587.125, 214.524, 52595.668 20/05/12,03:32:46,01,09,1, 11.9,1,1, 2.800, 10587.126, 214.517, 52595.681 20/05/12,03:32:46,02,09,1, 11.9,1,1, 2.800, 10587.102, 214.540, 52595.708 20/05/12,03:32:46,03,09,1, 11.9,1,1, 2.800, 10587.108, 214.528, 52595.673 20/05/12,03:32:46,04,09,1, 11.9,1,1, 2.800, 10587.114, 214.545, 52595.693 20/05/12,03:32:46,05,09,1, 11.9,1,1, 2.800, 10587.131, 214.547, 52595.738 20/05/12,03:32:46,06,09,1, 11.9,1,1, 2.800, 10587.104, 214.530, 52595.716 20/05/12,03:32:46,07,09,1, 11.9,1,1, 2.800, 10587.122, 214.536, 52595.710 20/05/12,03:32:46,08,09,1, 11.9,1,1, 2.800, 10587.116, 214.562, 52595.703 20/05/12,03:32:46,09,09,1, 11.9,1,1, 2.800, 10587.128, 214.569, 52595.702 20/05/12,03:32:46,10,09,1, 11.9,1,1, 2.800, 10587.095, 214.570, 52595.731 20/05/12,03:32:46,11,09,1, 11.9,1,1, 2.800, 10587.138, 214.582, 52595.661 20/05/12,03:32:46,12,09,1, 11.9,1,1, 2.800, 10587.131, 214.564, 52595.698 20/05/12,03:32:46,13,09,1, 11.9,1,1, 2.800, 10587.133, 214.569, 52595.720 20/05/12,03:32:46,14,09,1, 11.9,1,1, 2.800, 10587.137, 214.553, 52595.707 20/05/12,03:32:46,15,09,1, 11.9,1,1, 2.800, 10587.155, 214.559, 52595.703 20/05/12,03:32:46,16,09,1, 11.9,1,1, 2.800, 10587.134, 214.573, 52595.711 20/05/12,03:32:46,17,09,1, 11.9,1,1, 2.800, 10587.140, 214.551, 52595.721 20/05/12,03:32:46,18,09,1, 11.9,1,1, 2.800, 10587.137, 214.542, 52595.688 20/05/12,03:32:46,19,09,1, 11.9,1,1, 2.800, 10587.133, 214.524, 52595.668 20/05/12,03:32:47,00,10,1, 11.9,1,1, 2.802, 10587.158, 214.511, 52595.721 20/05/12,03:32:47,01,10,1, 11.9,1,1, 2.802, 10587.111, 214.516, 52595.673 20/05/12,03:32:47,02,10,1, 11.9,1,1, 2.802, 10587.144, 214.549, 52595.693 20/05/12,03:32:47,03,10,1, 11.9,1,1, 2.802, 10587.153, 214.542, 52595.707 20/05/12,03:32:47,04,10,1, 11.9,1,1, 2.802, 10587.140, 214.528, 52595.695 20/05/12,03:32:47,05,10,1, 11.9,1,1, 2.802, 10587.127, 214.529, 52595.698 20/05/12,03:32:47,06,10,1, 11.9,1,1, 2.802, 10587.149, 214.528, 52595.740 20/05/12,03:32:47,07,10,1, 11.9,1,1, 2.802, 10587.141, 214.551, 52595.746 20/05/12,03:32:47,08,10,1, 11.9,1,1, 2.802, 10587.169, 214.550, 52595.651 20/05/12,03:32:47,09,10,1, 11.9,1,1, 2.802, 10587.154, 214.574, 52595.769 20/05/12,03:32:47,10,10,1, 11.9,1,1, 2.802, 10587.173, 214.550, 52595.733 20/05/12,03:32:47,11,10,1, 11.9,1,1, 2.802, 10587.151, 214.562, 52595.711 20/05/12,03:32:47,12,10,1, 11.9,1,1, 2.802, 10587.146, 214.548, 52595.742 20/05/12,03:32:47,13,10,1, 11.9,1,1, 2.802, 10587.160, 214.560, 52595.722 20/05/12,03:32:47,14,10,1, 11.9,1,1, 2.802, 10587.174, 214.561, 52595.763 20/05/12,03:32:47,15,10,1, 11.9,1,1, 2.802, 10587.197, 214.559, 52595.755 20/05/12,03:32:47,16,10,1, 11.9,1,1, 2.802, 10587.192, 214.541, 52595.752 20/05/12,03:32:47,17,10,1, 11.9,1,1, 2.802, 10587.184, 214.558, 52595.753 20/05/12,03:32:47,18,10,1, 11.9,1,1, 2.802, 10587.135, 214.525, 52595.713 20/05/12,03:32:47,19,10,1, 11.9,1,1, 2.802, 10587.160, 214.511, 52595.721 20/05/12,03:32:48,00,10,1, 11.9,1,1, 2.808, 10587.217, 214.511, 52595.719 20/05/12,03:32:48,01,10,1, 11.9,1,1, 2.808, 10587.160, 214.520, 52595.734 20/05/12,03:32:48,02,10,1, 11.9,1,1, 2.808, 10587.164, 214.484, 52595.702 20/05/12,03:32:48,03,10,1, 11.9,1,1, 2.808, 10587.166, 214.493, 52595.696 20/05/12,03:32:48,04,10,1, 11.9,1,1, 2.808, 10587.177, 214.498, 52595.651 20/05/12,03:32:48,05,10,1, 11.9,1,1, 2.808, 10587.206, 214.503, 52595.680 20/05/12,03:32:48,06,10,1, 11.9,1,1, 2.808, 10587.201, 214.515, 52595.696 20/05/12,03:32:48,07,10,1, 11.9,1,1, 2.808, 10587.185, 214.534, 52595.734 20/05/12,03:32:48,08,10,1, 11.9,1,1, 2.808, 10587.207, 214.515, 52595.730 20/05/12,03:32:48,09,10,1, 11.9,1,1, 2.808, 10587.204, 214.510, 52595.732 20/05/12,03:32:48,10,10,1, 11.9,1,1, 2.808, 10587.214, 214.525, 52595.743 20/05/12,03:32:48,11,10,1, 11.9,1,1, 2.808, 10587.210, 214.519, 52595.731 20/05/12,03:32:48,12,10,1, 11.9,1,1, 2.808, 10587.218, 214.519, 52595.703 20/05/12,03:32:48,13,10,1, 11.9,1,1, 2.808, 10587.215, 214.512, 52595.727 20/05/12,03:32:48,14,10,1, 11.9,1,1, 2.808, 10587.229, 214.508, 52595.703 20/05/12,03:32:48,15,10,1, 11.9,1,1, 2.808, 10587.196, 214.504, 52595.702 20/05/12,03:32:48,16,10,1, 11.9,1,1, 2.808, 10587.201, 214.504, 52595.687 20/05/12,03:32:48,17,10,1, 11.9,1,1, 2.808, 10587.198, 214.500, 52595.686 20/05/12,03:32:48,18,10,1, 11.9,1,1, 2.808, 10587.195, 214.500, 52595.712 20/05/12,03:32:48,19,10,1, 11.9,1,1, 2.808, 10587.223, 214.511, 52595.719 20/05/12,03:32:49,00,10,1, 11.9,1,1, 2.803, 10587.267, 214.515, 52595.733 20/05/12,03:32:49,01,10,1, 11.9,1,1, 2.803, 10587.224, 214.506, 52595.722 20/05/12,03:32:49,02,10,1, 11.9,1,1, 2.803, 10587.220, 214.497, 52595.698 20/05/12,03:32:49,03,10,1, 11.9,1,1, 2.803, 10587.202, 214.473, 52595.675 20/05/12,03:32:49,04,10,1, 11.9,1,1, 2.803, 10587.205, 214.489, 52595.700 20/05/12,03:32:49,05,10,1, 11.9,1,1, 2.803, 10587.208, 214.473, 52595.652 20/05/12,03:32:49,06,10,1, 11.9,1,1, 2.803, 10587.218, 214.470, 52595.623 20/05/12,03:32:49,07,10,1, 11.9,1,1, 2.803, 10587.200, 214.503, 52595.708 20/05/12,03:32:49,08,10,1, 11.9,1,1, 2.803, 10587.213, 214.469, 52595.732 20/05/12,03:32:49,09,10,1, 11.9,1,1, 2.803, 10587.235, 214.483, 52595.701 20/05/12,03:32:49,10,10,1, 11.9,1,1, 2.803, 10587.222, 214.516, 52595.704 20/05/12,03:32:49,11,10,1, 11.9,1,1, 2.803, 10587.236, 214.482, 52595.725 20/05/12,03:32:49,12,10,1, 11.9,1,1, 2.803, 10587.224, 214.520, 52595.725 20/05/12,03:32:49,13,10,1, 11.9,1,1, 2.803, 10587.269, 214.519, 52595.705 20/05/12,03:32:49,14,10,1, 11.9,1,1, 2.803, 10587.263, 214.506, 52595.735 20/05/12,03:32:49,15,10,1, 11.9,1,1, 2.803, 10587.233, 214.514, 52595.706 20/05/12,03:32:49,16,10,1, 11.9,1,1, 2.803, 10587.243, 214.517, 52595.705 20/05/12,03:32:49,17,10,1, 11.9,1,1, 2.803, 10587.251, 214.503, 52595.719 20/05/12,03:32:49,18,10,1, 11.9,1,1, 2.803, 10587.232, 214.492, 52595.698 20/05/12,03:32:49,19,10,1, 11.9,1,1, 2.803, 10587.267, 214.515, 52595.733 20/05/12,03:32:50,00,10,1, 11.9,1,1, 2.802, 10587.267, 214.489, 52595.723 20/05/12,03:32:50,01,10,1, 11.9,1,1, 2.802, 10587.233, 214.479, 52595.713 20/05/12,03:32:50,02,10,1, 11.9,1,1, 2.802, 10587.224, 214.462, 52595.684 20/05/12,03:32:50,03,10,1, 11.9,1,1, 2.802, 10587.258, 214.451, 52595.656 20/05/12,03:32:50,04,10,1, 11.9,1,1, 2.802, 10587.223, 214.494, 52595.712 20/05/12,03:32:50,05,10,1, 11.9,1,1, 2.802, 10587.235, 214.454, 52595.682 20/05/12,03:32:50,06,10,1, 11.9,1,1, 2.802, 10587.256, 214.446, 52595.679 20/05/12,03:32:50,07,10,1, 11.9,1,1, 2.802, 10587.229, 214.437, 52595.678 20/05/12,03:32:50,08,10,1, 11.9,1,1, 2.802, 10587.252, 214.462, 52595.683 20/05/12,03:32:50,09,10,1, 11.9,1,1, 2.802, 10587.235, 214.462, 52595.657 20/05/12,03:32:50,10,10,1, 11.9,1,1, 2.802, 10587.251, 214.478, 52595.718 20/05/12,03:32:50,11,10,1, 11.9,1,1, 2.802, 10587.264, 214.491, 52595.733 20/05/12,03:32:50,12,10,1, 11.9,1,1, 2.802, 10587.248, 214.481, 52595.717 20/05/12,03:32:50,13,10,1, 11.9,1,1, 2.802, 10587.252, 214.498, 52595.700 20/05/12,03:32:50,14,10,1, 11.9,1,1, 2.802, 10587.271, 214.493, 52595.762 20/05/12,03:32:50,15,10,1, 11.9,1,1, 2.802, 10587.275, 214.501, 52595.766 20/05/12,03:32:50,16,10,1, 11.9,1,1, 2.802, 10587.254, 214.470, 52595.747 20/05/12,03:32:50,17,10,1, 11.9,1,1, 2.802, 10587.261, 214.489, 52595.726 20/05/12,03:32:50,18,10,1, 11.9,1,1, 2.802, 10587.263, 214.473, 52595.728 20/05/12,03:32:50,19,10,1, 11.9,1,1, 2.802, 10587.267, 214.489, 52595.723 20/05/12,03:32:51,00,10,1, 11.8,1,1, 2.800, 10587.308, 214.436, 52595.716 20/05/12,03:32:51,01,10,1, 11.8,1,1, 2.800, 10587.268, 214.451, 52595.728 20/05/12,03:32:51,02,10,1, 11.8,1,1, 2.800, 10587.250, 214.462, 52595.724 20/05/12,03:32:51,03,10,1, 11.8,1,1, 2.800, 10587.265, 214.448, 52595.715 20/05/12,03:32:51,04,10,1, 11.8,1,1, 2.800, 10587.275, 214.451, 52595.702 20/05/12,03:32:51,05,10,1, 11.8,1,1, 2.800, 10587.259, 214.420, 52595.700 20/05/12,03:32:51,06,10,1, 11.8,1,1, 2.800, 10587.244, 214.435, 52595.722 20/05/12,03:32:51,07,10,1, 11.8,1,1, 2.800, 10587.262, 214.431, 52595.710 20/05/12,03:32:51,08,10,1, 11.8,1,1, 2.800, 10587.261, 214.438, 52595.694 20/05/12,03:32:51,09,10,1, 11.8,1,1, 2.800, 10587.278, 214.448, 52595.671 20/05/12,03:32:51,10,10,1, 11.8,1,1, 2.800, 10587.258, 214.448, 52595.715 20/05/12,03:32:51,11,10,1, 11.8,1,1, 2.800, 10587.298, 214.461, 52595.919 20/05/12,03:32:51,12,10,1, 11.8,1,1, 2.800, 10587.259, 214.425, 52595.655 20/05/12,03:32:51,13,10,1, 11.8,1,1, 2.800, 10587.264, 214.450, 52595.742 20/05/12,03:32:51,14,10,1, 11.8,1,1, 2.800, 10587.281, 214.477, 52595.755 20/05/12,03:32:51,15,10,1, 11.8,1,1, 2.800, 10587.292, 214.469, 52595.736 20/05/12,03:32:51,16,10,1, 11.8,1,1, 2.800, 10587.307, 214.475, 52595.698 20/05/12,03:32:51,17,10,1, 11.8,1,1, 2.800, 10587.270, 214.451, 52595.716 20/05/12,03:32:51,18,10,1, 11.8,1,1, 2.800, 10587.287, 214.457, 52595.730 20/05/12,03:32:51,19,10,1, 11.8,1,1, 2.800, 10587.309, 214.436, 52595.716 20/05/12,03:32:52,00,10,1, 11.9,1,1, 2.801, 10587.300, 214.433, 52595.715 20/05/12,03:32:52,01,10,1, 11.9,1,1, 2.801, 10587.316, 214.445, 52595.736 20/05/12,03:32:52,02,10,1, 11.9,1,1, 2.801, 10587.302, 214.439, 52595.701 20/05/12,03:32:52,03,10,1, 11.9,1,1, 2.801, 10587.273, 214.442, 52595.762 20/05/12,03:32:52,04,10,1, 11.9,1,1, 2.801, 10587.324, 214.437, 52595.744 20/05/12,03:32:52,05,10,1, 11.9,1,1, 2.801, 10587.292, 214.420, 52595.666 20/05/12,03:32:52,06,10,1, 11.9,1,1, 2.801, 10587.283, 214.406, 52595.666 20/05/12,03:32:52,07,10,1, 11.9,1,1, 2.801, 10587.282, 214.400, 52595.676 20/05/12,03:32:52,08,10,1, 11.9,1,1, 2.801, 10587.291, 214.435, 52595.672 20/05/12,03:32:52,09,10,1, 11.9,1,1, 2.801, 10587.299, 214.415, 52595.691 20/05/12,03:32:52,10,10,1, 11.9,1,1, 2.801, 10587.287, 214.427, 52595.698 20/05/12,03:32:52,11,10,1, 11.9,1,1, 2.801, 10587.267, 214.404, 52595.694 20/05/12,03:32:52,12,10,1, 11.9,1,1, 2.801, 10587.303, 214.415, 52595.725 20/05/12,03:32:52,13,10,1, 11.9,1,1, 2.801, 10587.317, 214.442, 52595.682 20/05/12,03:32:52,14,10,1, 11.9,1,1, 2.801, 10587.278, 214.420, 52595.706 20/05/12,03:32:52,15,10,1, 11.9,1,1, 2.801, 10587.297, 214.428, 52595.727 20/05/12,03:32:52,16,10,1, 11.9,1,1, 2.801, 10587.303, 214.454, 52595.719 20/05/12,03:32:52,17,10,1, 11.9,1,1, 2.801, 10587.318, 214.411, 52595.708 20/05/12,03:32:52,18,10,1, 11.9,1,1, 2.801, 10587.283, 214.424, 52595.690 20/05/12,03:32:52,19,10,1, 11.9,1,1, 2.801, 10587.308, 214.433, 52595.715 20/05/12,03:32:53,00,10,1, 11.9,1,1, 2.803, 10587.342, 214.417, 52595.707 20/05/12,03:32:53,01,10,1, 11.9,1,1, 2.803, 10587.332, 214.419, 52595.686 20/05/12,03:32:53,02,10,1, 11.9,1,1, 2.803, 10587.309, 214.432, 52595.724 20/05/12,03:32:53,03,10,1, 11.9,1,1, 2.803, 10587.300, 214.411, 52595.690 20/05/12,03:32:53,04,10,1, 11.9,1,1, 2.803, 10587.303, 214.399, 52595.690 20/05/12,03:32:53,05,10,1, 11.9,1,1, 2.803, 10587.317, 214.413, 52595.720 20/05/12,03:32:53,06,10,1, 11.9,1,1, 2.803, 10587.318, 214.405, 52595.648 20/05/12,03:32:53,07,10,1, 11.9,1,1, 2.803, 10587.303, 214.389, 52595.655 20/05/12,03:32:53,08,10,1, 11.9,1,1, 2.803, 10587.316, 214.387, 52595.680 20/05/12,03:32:53,09,10,1, 11.9,1,1, 2.803, 10587.311, 214.390, 52595.642 20/05/12,03:32:53,10,10,1, 11.9,1,1, 2.803, 10587.321, 214.385, 52595.662 20/05/12,03:32:53,11,10,1, 11.9,1,1, 2.803, 10587.304, 214.399, 52595.669 20/05/12,03:32:53,12,10,1, 11.9,1,1, 2.803, 10587.336, 214.399, 52595.676 20/05/12,03:32:53,13,10,1, 11.9,1,1, 2.803, 10587.327, 214.404, 52595.706 20/05/12,03:32:53,14,10,1, 11.9,1,1, 2.803, 10587.325, 214.406, 52595.705 20/05/12,03:32:53,15,10,1, 11.9,1,1, 2.803, 10587.318, 214.398, 52595.679 20/05/12,03:32:53,16,10,1, 11.9,1,1, 2.803, 10587.325, 214.388, 52595.650 20/05/12,03:32:53,17,10,1, 11.9,1,1, 2.803, 10587.294, 214.407, 52595.659 20/05/12,03:32:53,18,10,1, 11.9,1,1, 2.803, 10587.323, 214.428, 52595.673 20/05/12,03:32:53,19,10,1, 11.9,1,1, 2.803, 10587.350, 214.417, 52595.707 20/05/12,03:32:54,00,10,1, 12.0,1,1, 2.803, 10587.342, 214.397, 52595.725 20/05/12,03:32:54,01,10,1, 12.0,1,1, 2.803, 10587.317, 214.418, 52595.701 20/05/12,03:32:54,02,10,1, 12.0,1,1, 2.803, 10587.334, 214.403, 52595.702 20/05/12,03:32:54,03,10,1, 12.0,1,1, 2.803, 10587.342, 214.412, 52595.699 20/05/12,03:32:54,04,10,1, 12.0,1,1, 2.803, 10587.334, 214.387, 52595.655 20/05/12,03:32:54,05,10,1, 12.0,1,1, 2.803, 10587.317, 214.395, 52595.674 20/05/12,03:32:54,06,10,1, 12.0,1,1, 2.803, 10587.336, 214.368, 52595.699 20/05/12,03:32:54,07,10,1, 12.0,1,1, 2.803, 10587.323, 214.351, 52595.669 20/05/12,03:32:54,08,10,1, 12.0,1,1, 2.803, 10587.350, 214.349, 52595.680 20/05/12,03:32:54,09,10,1, 12.0,1,1, 2.803, 10587.337, 214.351, 52595.686 20/05/12,03:32:54,10,10,1, 12.0,1,1, 2.803, 10587.311, 214.351, 52595.672 20/05/12,03:32:54,11,10,1, 12.0,1,1, 2.803, 10587.322, 214.330, 52595.681 20/05/12,03:32:54,12,10,1, 12.0,1,1, 2.803, 10587.348, 214.370, 52595.669 20/05/12,03:32:54,13,10,1, 12.0,1,1, 2.803, 10587.362, 214.396, 52595.704 20/05/12,03:32:54,14,10,1, 12.0,1,1, 2.803, 10587.368, 214.356, 52595.721 20/05/12,03:32:54,15,10,1, 12.0,1,1, 2.803, 10587.338, 214.383, 52595.700 20/05/12,03:32:54,16,10,1, 12.0,1,1, 2.803, 10587.335, 214.378, 52595.697 20/05/12,03:32:54,17,10,1, 12.0,1,1, 2.803, 10587.361, 214.397, 52595.684 20/05/12,03:32:54,18,10,1, 12.0,1,1, 2.803, 10587.353, 214.396, 52595.707 20/05/12,03:32:54,19,10,1, 12.0,1,1, 2.803, 10587.343, 214.397, 52595.725 20/05/12,03:32:55,00,10,1, 11.9,1,1, 2.806, 10587.358, 214.398, 52595.661 20/05/12,03:32:55,01,10,1, 11.9,1,1, 2.806, 10587.385, 214.391, 52595.711 20/05/12,03:32:55,02,10,1, 11.9,1,1, 2.806, 10587.355, 214.410, 52595.723 20/05/12,03:32:55,03,10,1, 11.9,1,1, 2.806, 10587.332, 214.413, 52595.701 20/05/12,03:32:55,04,10,1, 11.9,1,1, 2.806, 10587.343, 214.435, 52595.706 20/05/12,03:32:55,05,10,1, 11.9,1,1, 2.806, 10587.351, 214.396, 52595.700 20/05/12,03:32:55,06,10,1, 11.9,1,1, 2.806, 10587.346, 214.407, 52595.709 20/05/12,03:32:55,07,10,1, 11.9,1,1, 2.806, 10587.325, 214.364, 52595.663 20/05/12,03:32:55,08,10,1, 11.9,1,1, 2.806, 10587.346, 214.354, 52595.677 20/05/12,03:32:55,09,10,1, 11.9,1,1, 2.806, 10587.349, 214.359, 52595.675 20/05/12,03:32:55,10,10,1, 11.9,1,1, 2.806, 10587.335, 214.381, 52595.666 20/05/12,03:32:55,11,10,1, 11.9,1,1, 2.806, 10587.341, 214.362, 52595.690 20/05/12,03:32:55,12,10,1, 11.9,1,1, 2.806, 10587.320, 214.383, 52595.890 20/05/12,03:32:55,13,10,1, 11.9,1,1, 2.806, 10587.346, 214.359, 52595.714 20/05/12,03:32:55,14,10,1, 11.9,1,1, 2.806, 10587.373, 214.340, 52595.659 20/05/12,03:32:55,15,10,1, 11.9,1,1, 2.806, 10587.318, 214.334, 52595.660 20/05/12,03:32:55,16,10,1, 11.9,1,1, 2.806, 10587.341, 214.363, 52595.660 20/05/12,03:32:55,17,10,1, 11.9,1,1, 2.806, 10587.284, 214.348, 52595.677 20/05/12,03:32:55,18,10,1, 11.9,1,1, 2.806, 10587.328, 214.377, 52595.662 20/05/12,03:32:55,19,10,1, 11.9,1,1, 2.806, 10587.362, 214.398, 52595.661 20/05/12,03:32:56,00,10,1, 11.9,1,1, 2.801, 10587.342, 214.346, 52595.640 20/05/12,03:32:56,01,10,1, 11.9,1,1, 2.801, 10587.329, 214.385, 52595.665 20/05/12,03:32:56,02,10,1, 11.9,1,1, 2.801, 10587.374, 214.384, 52595.646 20/05/12,03:32:56,03,10,1, 11.9,1,1, 2.801, 10587.345, 214.393, 52595.662 20/05/12,03:32:56,04,10,1, 11.9,1,1, 2.801, 10587.353, 214.404, 52595.678 20/05/12,03:32:56,05,10,1, 11.9,1,1, 2.801, 10587.333, 214.377, 52595.644 20/05/12,03:32:56,06,10,1, 11.9,1,1, 2.801, 10587.347, 214.365, 52595.687 20/05/12,03:32:56,07,10,1, 11.9,1,1, 2.801, 10587.353, 214.355, 52595.662 20/05/12,03:32:56,08,10,1, 11.9,1,1, 2.801, 10587.359, 214.361, 52595.663 20/05/12,03:32:56,09,10,1, 11.9,1,1, 2.801, 10587.341, 214.372, 52595.643 20/05/12,03:32:56,10,10,1, 11.9,1,1, 2.801, 10587.352, 214.358, 52595.643 20/05/12,03:32:56,11,10,1, 11.9,1,1, 2.801, 10587.350, 214.328, 52595.636 20/05/12,03:32:56,12,10,1, 11.9,1,1, 2.801, 10587.347, 214.324, 52595.604 20/05/12,03:32:56,13,10,1, 11.9,1,1, 2.801, 10587.365, 214.330, 52595.609 20/05/12,03:32:56,14,10,1, 11.9,1,1, 2.801, 10587.374, 214.342, 52595.624 20/05/12,03:32:56,15,10,1, 11.9,1,1, 2.801, 10587.337, 214.344, 52595.584 20/05/12,03:32:56,16,10,1, 11.9,1,1, 2.801, 10587.364, 214.349, 52595.605 20/05/12,03:32:56,17,10,1, 11.9,1,1, 2.801, 10587.374, 214.361, 52595.656 20/05/12,03:32:56,18,10,1, 11.9,1,1, 2.801, 10587.357, 214.365, 52595.643 20/05/12,03:32:56,19,10,1, 11.9,1,1, 2.801, 10587.344, 214.346, 52595.640 20/05/12,03:32:57,00,09,1, 11.8,1,1, 2.800, 10587.384, 214.339, 52595.661 20/05/12,03:32:57,01,09,1, 11.8,1,1, 2.800, 10587.368, 214.396, 52595.652 20/05/12,03:32:57,02,09,1, 11.8,1,1, 2.800, 10587.372, 214.364, 52595.663 20/05/12,03:32:57,03,09,1, 11.8,1,1, 2.800, 10587.373, 214.360, 52595.646 20/05/12,03:32:57,04,09,1, 11.8,1,1, 2.800, 10587.382, 214.368, 52595.635 20/05/12,03:32:57,05,09,1, 11.8,1,1, 2.800, 10587.338, 214.340, 52595.646 20/05/12,03:32:57,06,09,1, 11.8,1,1, 2.800, 10587.351, 214.349, 52595.680 20/05/12,03:32:57,07,09,1, 11.8,1,1, 2.800, 10587.330, 214.341, 52595.660 20/05/12,03:32:57,08,09,1, 11.8,1,1, 2.800, 10587.321, 214.360, 52595.659 20/05/12,03:32:57,09,09,1, 11.8,1,1, 2.800, 10587.360, 214.326, 52595.629 20/05/12,03:32:57,10,09,1, 11.8,1,1, 2.800, 10587.353, 214.349, 52595.645 20/05/12,03:32:57,11,09,1, 11.8,1,1, 2.800, 10587.354, 214.333, 52595.631 20/05/12,03:32:57,12,09,1, 11.8,1,1, 2.800, 10587.361, 214.298, 52595.675 20/05/12,03:32:57,13,09,1, 11.8,1,1, 2.800, 10587.379, 214.306, 52595.648 20/05/12,03:32:57,14,09,1, 11.8,1,1, 2.800, 10587.379, 214.308, 52595.633 20/05/12,03:32:57,15,09,1, 11.8,1,1, 2.800, 10587.366, 214.311, 52595.627 20/05/12,03:32:57,16,09,1, 11.8,1,1, 2.800, 10587.376, 214.329, 52595.655 20/05/12,03:32:57,17,09,1, 11.8,1,1, 2.800, 10587.372, 214.330, 52595.661 20/05/12,03:32:57,18,09,1, 11.8,1,1, 2.800, 10587.359, 214.306, 52595.644 20/05/12,03:32:57,19,09,1, 11.8,1,1, 2.800, 10587.392, 214.339, 52595.661 20/05/12,03:32:58,00,10,1, 11.9,1,1, 2.804, 10587.400, 214.324, 52595.636 20/05/12,03:32:58,01,10,1, 11.9,1,1, 2.804, 10587.382, 214.351, 52595.671 20/05/12,03:32:58,02,10,1, 11.9,1,1, 2.804, 10587.389, 214.356, 52595.707 20/05/12,03:32:58,03,10,1, 11.9,1,1, 2.804, 10587.380, 214.363, 52595.738 20/05/12,03:32:58,04,10,1, 11.9,1,1, 2.804, 10587.390, 214.352, 52595.677 20/05/12,03:32:58,05,10,1, 11.9,1,1, 2.804, 10587.407, 214.340, 52595.678 20/05/12,03:32:58,06,10,1, 11.9,1,1, 2.804, 10587.378, 214.332, 52595.678 20/05/12,03:32:58,07,10,1, 11.9,1,1, 2.804, 10587.370, 214.297, 52595.636 20/05/12,03:32:58,08,10,1, 11.9,1,1, 2.804, 10587.376, 214.338, 52595.666 20/05/12,03:32:58,09,10,1, 11.9,1,1, 2.804, 10587.376, 214.310, 52595.591 20/05/12,03:32:58,10,10,1, 11.9,1,1, 2.804, 10587.386, 214.324, 52595.629 20/05/12,03:32:58,11,10,1, 11.9,1,1, 2.804, 10587.379, 214.321, 52595.591 20/05/12,03:32:58,12,10,1, 11.9,1,1, 2.804, 10587.389, 214.303, 52595.658 20/05/12,03:32:58,13,10,1, 11.9,1,1, 2.804, 10587.384, 214.308, 52595.614 20/05/12,03:32:58,14,10,1, 11.9,1,1, 2.804, 10587.377, 214.299, 52595.592 20/05/12,03:32:58,15,10,1, 11.9,1,1, 2.804, 10587.364, 214.327, 52595.641 20/05/12,03:32:58,16,10,1, 11.9,1,1, 2.804, 10587.345, 214.288, 52595.613 20/05/12,03:32:58,17,10,1, 11.9,1,1, 2.804, 10587.383, 214.299, 52595.631 20/05/12,03:32:58,18,10,1, 11.9,1,1, 2.804, 10587.380, 214.320, 52595.617 20/05/12,03:32:58,19,10,1, 11.9,1,1, 2.804, 10587.407, 214.324, 52595.636 20/05/12,03:32:59,00,10,1, 11.9,1,1, 2.799, 10587.392, 214.300, 52595.622 20/05/12,03:32:59,01,10,1, 11.9,1,1, 2.799, 10587.399, 214.324, 52595.660 20/05/12,03:32:59,02,10,1, 11.9,1,1, 2.799, 10587.384, 214.334, 52595.637 20/05/12,03:32:59,03,10,1, 11.9,1,1, 2.799, 10587.401, 214.316, 52595.654 20/05/12,03:32:59,04,10,1, 11.9,1,1, 2.799, 10587.401, 214.296, 52595.626 20/05/12,03:32:59,05,10,1, 11.9,1,1, 2.799, 10587.389, 214.327, 52595.647 20/05/12,03:32:59,06,10,1, 11.9,1,1, 2.799, 10587.386, 214.297, 52595.636 20/05/12,03:32:59,07,10,1, 11.9,1,1, 2.799, 10587.412, 214.322, 52595.621 20/05/12,03:32:59,08,10,1, 11.9,1,1, 2.799, 10587.383, 214.263, 52595.615 20/05/12,03:32:59,09,10,1, 11.9,1,1, 2.799, 10587.375, 214.270, 52595.637 20/05/12,03:32:59,10,10,1, 11.9,1,1, 2.799, 10587.386, 214.295, 52595.651 20/05/12,03:32:59,11,10,1, 11.9,1,1, 2.799, 10587.376, 214.262, 52595.635 20/05/12,03:32:59,12,10,1, 11.9,1,1, 2.799, 10587.369, 214.244, 52595.618 20/05/12,03:32:59,13,10,1, 11.9,1,1, 2.799, 10587.388, 214.300, 52595.647 20/05/12,03:32:59,14,10,1, 11.9,1,1, 2.799, 10587.368, 214.256, 52595.604 20/05/12,03:32:59,15,10,1, 11.9,1,1, 2.799, 10587.396, 214.279, 52595.618 20/05/12,03:32:59,16,10,1, 11.9,1,1, 2.799, 10587.391, 214.288, 52595.637 20/05/12,03:32:59,17,10,1, 11.9,1,1, 2.799, 10587.397, 214.316, 52595.646 20/05/12,03:32:59,18,10,1, 11.9,1,1, 2.799, 10587.380, 214.288, 52595.638 20/05/12,03:32:59,19,10,1, 11.9,1,1, 2.799, 10587.394, 214.300, 52595.622 20/05/12,03:33:00,00,10,1, 11.8,1,1, 2.805, 10587.417, 214.281, 52595.605 20/05/12,03:33:00,01,10,1, 11.8,1,1, 2.805, 10587.393, 214.308, 52595.671 20/05/12,03:33:00,02,10,1, 11.8,1,1, 2.805, 10587.416, 214.281, 52595.656 20/05/12,03:33:00,03,10,1, 11.8,1,1, 2.805, 10587.417, 214.267, 52595.678 20/05/12,03:33:00,04,10,1, 11.8,1,1, 2.805, 10587.390, 214.297, 52595.633 20/05/12,03:33:00,05,10,1, 11.8,1,1, 2.805, 10587.397, 214.285, 52595.625 20/05/12,03:33:00,06,10,1, 11.8,1,1, 2.805, 10587.408, 214.290, 52595.610 20/05/12,03:33:00,07,10,1, 11.8,1,1, 2.805, 10587.409, 214.265, 52595.341 20/05/12,03:33:00,08,10,1, 11.8,1,1, 2.805, 10587.370, 214.276, 52595.663 20/05/12,03:33:00,09,10,1, 11.8,1,1, 2.805, 10587.389, 214.262, 52595.676 20/05/12,03:33:00,10,10,1, 11.8,1,1, 2.805, 10587.394, 214.258, 52595.641 20/05/12,03:33:00,11,10,1, 11.8,1,1, 2.805, 10587.383, 214.262, 52595.653 20/05/12,03:33:00,12,10,1, 11.8,1,1, 2.805, 10587.384, 214.245, 52595.606 20/05/12,03:33:00,13,10,1, 11.8,1,1, 2.805, 10587.381, 214.258, 52595.605 20/05/12,03:33:00,14,10,1, 11.8,1,1, 2.805, 10587.398, 214.284, 52595.623 20/05/12,03:33:00,15,10,1, 11.8,1,1, 2.805, 10587.410, 214.248, 52595.599 20/05/12,03:33:00,16,10,1, 11.8,1,1, 2.805, 10587.417, 214.268, 52595.639 20/05/12,03:33:00,17,10,1, 11.8,1,1, 2.805, 10587.397, 214.253, 52595.616 20/05/12,03:33:00,18,10,1, 11.8,1,1, 2.805, 10587.408, 214.267, 52595.605 20/05/12,03:33:00,19,10,1, 11.8,1,1, 2.805, 10587.421, 214.281, 52595.605 20/05/12,03:33:01,00,10,1, 11.9,1,1, 2.802, 10587.450, 214.251, 52595.599 20/05/12,03:33:01,01,10,1, 11.9,1,1, 2.802, 10587.426, 214.284, 52595.663 20/05/12,03:33:01,02,10,1, 11.9,1,1, 2.802, 10587.402, 214.279, 52595.622 20/05/12,03:33:01,03,10,1, 11.9,1,1, 2.802, 10587.435, 214.281, 52595.622 20/05/12,03:33:01,04,10,1, 11.9,1,1, 2.802, 10587.428, 214.248, 52595.580 20/05/12,03:33:01,05,10,1, 11.9,1,1, 2.802, 10587.410, 214.273, 52595.628 20/05/12,03:33:01,06,10,1, 11.9,1,1, 2.802, 10587.426, 214.266, 52595.585 20/05/12,03:33:01,07,10,1, 11.9,1,1, 2.802, 10587.411, 214.277, 52595.597 20/05/12,03:33:01,08,10,1, 11.9,1,1, 2.802, 10587.419, 214.229, 52595.562 20/05/12,03:33:01,09,10,1, 11.9,1,1, 2.802, 10587.426, 214.234, 52595.538 20/05/12,03:33:01,10,10,1, 11.9,1,1, 2.802, 10587.424, 214.249, 52595.585 20/05/12,03:33:01,11,10,1, 11.9,1,1, 2.802, 10587.415, 214.253, 52595.559 20/05/12,03:33:01,12,10,1, 11.9,1,1, 2.802, 10587.408, 214.244, 52595.574 20/05/12,03:33:01,13,10,1, 11.9,1,1, 2.802, 10587.415, 214.234, 52595.534 20/05/12,03:33:01,14,10,1, 11.9,1,1, 2.802, 10587.458, 214.254, 52595.607 20/05/12,03:33:01,15,10,1, 11.9,1,1, 2.802, 10587.430, 214.239, 52595.566 20/05/12,03:33:01,16,10,1, 11.9,1,1, 2.802, 10587.428, 214.240, 52595.572 20/05/12,03:33:01,17,10,1, 11.9,1,1, 2.802, 10587.425, 214.266, 52595.644 20/05/12,03:33:01,18,10,1, 11.9,1,1, 2.802, 10587.422, 214.263, 52595.602 20/05/12,03:33:01,19,10,1, 11.9,1,1, 2.802, 10587.451, 214.251, 52595.599 20/05/12,03:33:02,00,10,1, 11.9,1,1, 2.802, 10587.409, 214.229, 52595.585 20/05/12,03:33:02,01,10,1, 11.9,1,1, 2.802, 10587.427, 214.280, 52595.595 20/05/12,03:33:02,02,10,1, 11.9,1,1, 2.802, 10587.429, 214.250, 52595.606 20/05/12,03:33:02,03,10,1, 11.9,1,1, 2.802, 10587.423, 214.272, 52595.572 20/05/12,03:33:02,04,10,1, 11.9,1,1, 2.802, 10587.411, 214.264, 52595.602 20/05/12,03:33:02,05,10,1, 11.9,1,1, 2.802, 10587.430, 214.254, 52595.607 20/05/12,03:33:02,06,10,1, 11.9,1,1, 2.802, 10587.432, 214.244, 52595.624 20/05/12,03:33:02,07,10,1, 11.9,1,1, 2.802, 10587.444, 214.263, 52595.581 20/05/12,03:33:02,08,10,1, 11.9,1,1, 2.802, 10587.410, 214.234, 52595.592 20/05/12,03:33:02,09,10,1, 11.9,1,1, 2.802, 10587.435, 214.207, 52595.607 20/05/12,03:33:02,10,10,1, 11.9,1,1, 2.802, 10587.411, 214.234, 52595.586 20/05/12,03:33:02,11,10,1, 11.9,1,1, 2.802, 10587.417, 214.219, 52595.605 20/05/12,03:33:02,12,10,1, 11.9,1,1, 2.802, 10587.443, 214.224, 52595.585 20/05/12,03:33:02,13,10,1, 11.9,1,1, 2.802, 10587.404, 214.189, 52595.585 20/05/12,03:33:02,14,10,1, 11.9,1,1, 2.802, 10587.431, 214.198, 52595.576 20/05/12,03:33:02,15,10,1, 11.9,1,1, 2.802, 10587.418, 214.222, 52595.611 20/05/12,03:33:02,16,10,1, 11.9,1,1, 2.802, 10587.387, 214.227, 52595.580 20/05/12,03:33:02,17,10,1, 11.9,1,1, 2.802, 10587.422, 214.247, 52595.603 20/05/12,03:33:02,18,10,1, 11.9,1,1, 2.802, 10587.427, 214.227, 52595.612 20/05/12,03:33:02,19,10,1, 11.9,1,1, 2.802, 10587.416, 214.229, 52595.585 20/05/12,03:33:03,00,10,1, 11.7,1,1, 2.802, 10587.442, 214.240, 52595.602 20/05/12,03:33:03,01,10,1, 11.7,1,1, 2.802, 10587.414, 214.250, 52595.632 20/05/12,03:33:03,02,10,1, 11.7,1,1, 2.802, 10587.431, 214.231, 52595.650 20/05/12,03:33:03,03,10,1, 11.7,1,1, 2.802, 10587.453, 214.241, 52595.620 20/05/12,03:33:03,04,10,1, 11.7,1,1, 2.802, 10587.441, 214.232, 52595.632 20/05/12,03:33:03,05,10,1, 11.7,1,1, 2.802, 10587.435, 214.230, 52595.601 20/05/12,03:33:03,06,10,1, 11.7,1,1, 2.802, 10587.440, 214.210, 52595.627 20/05/12,03:33:03,07,10,1, 11.7,1,1, 2.802, 10587.440, 214.215, 52595.610 20/05/12,03:33:03,08,10,1, 11.7,1,1, 2.802, 10587.436, 214.226, 52595.608 20/05/12,03:33:03,09,10,1, 11.7,1,1, 2.802, 10587.444, 214.233, 52595.593 20/05/12,03:33:03,10,10,1, 11.7,1,1, 2.802, 10587.467, 214.234, 52595.582 20/05/12,03:33:03,11,10,1, 11.7,1,1, 2.802, 10587.433, 214.220, 52595.593 20/05/12,03:33:03,12,10,1, 11.7,1,1, 2.802, 10587.433, 214.212, 52595.597 20/05/12,03:33:03,13,10,1, 11.7,1,1, 2.802, 10587.480, 214.194, 52595.518 20/05/12,03:33:03,14,10,1, 11.7,1,1, 2.802, 10587.421, 214.219, 52595.582 20/05/12,03:33:03,15,10,1, 11.7,1,1, 2.802, 10587.433, 214.193, 52595.403 20/05/12,03:33:03,16,10,1, 11.7,1,1, 2.802, 10587.457, 214.233, 52595.602 20/05/12,03:33:03,17,10,1, 11.7,1,1, 2.802, 10587.465, 214.219, 52595.560 20/05/12,03:33:03,18,10,1, 11.7,1,1, 2.802, 10587.447, 214.235, 52595.585 20/05/12,03:33:03,19,10,1, 11.7,1,1, 2.802, 10587.446, 214.240, 52595.602 20/05/12,03:33:04,00,10,1, 11.9,1,1, 2.804, 10587.400, 214.172, 52595.565 20/05/12,03:33:04,01,10,1, 11.9,1,1, 2.804, 10587.428, 214.238, 52595.669 20/05/12,03:33:04,02,10,1, 11.9,1,1, 2.804, 10587.432, 214.246, 52595.622 20/05/12,03:33:04,03,10,1, 11.9,1,1, 2.804, 10587.440, 214.246, 52595.649 20/05/12,03:33:04,04,10,1, 11.9,1,1, 2.804, 10587.467, 214.267, 52595.648 20/05/12,03:33:04,05,10,1, 11.9,1,1, 2.804, 10587.440, 214.240, 52595.608 20/05/12,03:33:04,06,10,1, 11.9,1,1, 2.804, 10587.469, 214.233, 52595.624 20/05/12,03:33:04,07,10,1, 11.9,1,1, 2.804, 10587.421, 214.208, 52595.607 20/05/12,03:33:04,08,10,1, 11.9,1,1, 2.804, 10587.410, 214.212, 52595.631 20/05/12,03:33:04,09,10,1, 11.9,1,1, 2.804, 10587.471, 214.210, 52595.610 20/05/12,03:33:04,10,10,1, 11.9,1,1, 2.804, 10587.425, 214.198, 52595.612 20/05/12,03:33:04,11,10,1, 11.9,1,1, 2.804, 10587.427, 214.208, 52595.611 20/05/12,03:33:04,12,10,1, 11.9,1,1, 2.804, 10587.414, 214.187, 52595.733 20/05/12,03:33:04,13,10,1, 11.9,1,1, 2.804, 10587.444, 214.159, 52595.495 20/05/12,03:33:04,14,10,1, 11.9,1,1, 2.804, 10587.440, 214.170, 52595.515 20/05/12,03:33:04,15,10,1, 11.9,1,1, 2.804, 10587.445, 214.173, 52595.567 20/05/12,03:33:04,16,10,1, 11.9,1,1, 2.804, 10587.418, 214.180, 52595.575 20/05/12,03:33:04,17,10,1, 11.9,1,1, 2.804, 10587.445, 214.187, 52595.587 20/05/12,03:33:04,18,10,1, 11.9,1,1, 2.804, 10587.430, 214.202, 52595.582 20/05/12,03:33:04,19,10,1, 11.9,1,1, 2.804, 10587.408, 214.172, 52595.565 20/05/12,03:33:05,00,10,1, 11.9,1,1, 2.803, 10587.434, 214.174, 52595.606 20/05/12,03:33:05,01,10,1, 11.9,1,1, 2.803, 10587.412, 214.190, 52595.594 20/05/12,03:33:05,02,10,1, 11.9,1,1, 2.803, 10587.431, 214.193, 52595.571 20/05/12,03:33:05,03,10,1, 11.9,1,1, 2.803, 10587.441, 214.207, 52595.589 20/05/12,03:33:05,04,10,1, 11.9,1,1, 2.803, 10587.451, 214.214, 52595.581 20/05/12,03:33:05,05,10,1, 11.9,1,1, 2.803, 10587.424, 214.177, 52595.571 20/05/12,03:33:05,06,10,1, 11.9,1,1, 2.803, 10587.426, 214.187, 52595.613 20/05/12,03:33:05,07,10,1, 11.9,1,1, 2.803, 10587.446, 214.187, 52595.608 20/05/12,03:33:05,08,10,1, 11.9,1,1, 2.803, 10587.444, 214.180, 52595.642 20/05/12,03:33:05,09,10,1, 11.9,1,1, 2.803, 10587.432, 214.182, 52595.588 20/05/12,03:33:05,10,10,1, 11.9,1,1, 2.803, 10587.467, 214.140, 52595.747 20/05/12,03:33:05,11,10,1, 11.9,1,1, 2.803, 10587.413, 214.183, 52595.523 20/05/12,03:33:05,12,10,1, 11.9,1,1, 2.803, 10587.394, 214.153, 52595.590 20/05/12,03:33:05,13,10,1, 11.9,1,1, 2.803, 10587.404, 214.138, 52595.592 20/05/12,03:33:05,14,10,1, 11.9,1,1, 2.803, 10587.415, 214.163, 52595.561 20/05/12,03:33:05,15,10,1, 11.9,1,1, 2.803, 10587.429, 214.155, 52595.567 20/05/12,03:33:05,16,10,1, 11.9,1,1, 2.803, 10587.460, 214.157, 52595.581 20/05/12,03:33:05,17,10,1, 11.9,1,1, 2.803, 10587.425, 214.186, 52595.580 20/05/12,03:33:05,18,10,1, 11.9,1,1, 2.803, 10587.432, 214.165, 52595.597 20/05/12,03:33:05,19,10,1, 11.9,1,1, 2.803, 10587.437, 214.174, 52595.606 20/05/12,03:33:06,00,10,1, 11.9,1,1, 2.802, 10587.442, 214.165, 52595.583 20/05/12,03:33:06,01,10,1, 11.9,1,1, 2.802, 10587.423, 214.175, 52595.602 20/05/12,03:33:06,02,10,1, 11.9,1,1, 2.802, 10587.459, 214.188, 52595.608 20/05/12,03:33:06,03,10,1, 11.9,1,1, 2.802, 10587.453, 214.166, 52595.593 20/05/12,03:33:06,04,10,1, 11.9,1,1, 2.802, 10587.444, 214.168, 52595.587 20/05/12,03:33:06,05,10,1, 11.9,1,1, 2.802, 10587.446, 214.172, 52595.585 20/05/12,03:33:06,06,10,1, 11.9,1,1, 2.802, 10587.457, 214.188, 52595.581 20/05/12,03:33:06,07,10,1, 11.9,1,1, 2.802, 10587.447, 214.189, 52595.610 20/05/12,03:33:06,08,10,1, 11.9,1,1, 2.802, 10587.434, 214.178, 52595.574 20/05/12,03:33:06,09,10,1, 11.9,1,1, 2.802, 10587.433, 214.143, 52595.551 20/05/12,03:33:06,10,10,1, 11.9,1,1, 2.802, 10587.426, 214.130, 52595.585 20/05/12,03:33:06,11,10,1, 11.9,1,1, 2.802, 10587.445, 214.141, 52595.563 20/05/12,03:33:06,12,10,1, 11.9,1,1, 2.802, 10587.437, 214.137, 52595.554 20/05/12,03:33:06,13,10,1, 11.9,1,1, 2.802, 10587.451, 214.164, 52595.569 20/05/12,03:33:06,14,10,1, 11.9,1,1, 2.802, 10587.446, 214.149, 52595.565 20/05/12,03:33:06,15,10,1, 11.9,1,1, 2.802, 10587.415, 214.145, 52595.567 20/05/12,03:33:06,16,10,1, 11.9,1,1, 2.802, 10587.440, 214.130, 52595.551 20/05/12,03:33:06,17,10,1, 11.9,1,1, 2.802, 10587.420, 214.141, 52595.539 20/05/12,03:33:06,18,10,1, 11.9,1,1, 2.802, 10587.448, 214.161, 52595.552 20/05/12,03:33:06,19,10,1, 11.9,1,1, 2.802, 10587.448, 214.165, 52595.583 20/05/12,03:33:07,00,10,1, 11.9,1,1, 2.798, 10587.442, 214.141, 52595.541 20/05/12,03:33:07,01,10,1, 11.9,1,1, 2.798, 10587.468, 214.176, 52595.606 20/05/12,03:33:07,02,10,1, 11.9,1,1, 2.798, 10587.426, 214.160, 52595.631 20/05/12,03:33:07,03,10,1, 11.9,1,1, 2.798, 10587.450, 214.166, 52595.571 20/05/12,03:33:07,04,10,1, 11.9,1,1, 2.798, 10587.470, 214.162, 52595.565 20/05/12,03:33:07,05,10,1, 11.9,1,1, 2.798, 10587.440, 214.147, 52595.589 20/05/12,03:33:07,06,10,1, 11.9,1,1, 2.798, 10587.454, 214.140, 52595.565 20/05/12,03:33:07,07,10,1, 11.9,1,1, 2.798, 10587.432, 214.131, 52595.570 20/05/12,03:33:07,08,10,1, 11.9,1,1, 2.798, 10587.449, 214.133, 52595.583 20/05/12,03:33:07,09,10,1, 11.9,1,1, 2.798, 10587.440, 214.132, 52595.528 20/05/12,03:33:07,10,10,1, 11.9,1,1, 2.798, 10587.429, 214.112, 52595.550 20/05/12,03:33:07,11,10,1, 11.9,1,1, 2.798, 10587.463, 214.119, 52595.557 20/05/12,03:33:07,12,10,1, 11.9,1,1, 2.798, 10587.463, 214.139, 52595.562 20/05/12,03:33:07,13,10,1, 11.9,1,1, 2.798, 10587.464, 214.108, 52595.574 20/05/12,03:33:07,14,10,1, 11.9,1,1, 2.798, 10587.445, 214.113, 52595.571 20/05/12,03:33:07,15,10,1, 11.9,1,1, 2.798, 10587.438, 214.113, 52595.539 20/05/12,03:33:07,16,10,1, 11.9,1,1, 2.798, 10587.427, 214.127, 52595.547 20/05/12,03:33:07,17,10,1, 11.9,1,1, 2.798, 10587.429, 214.119, 52595.552 20/05/12,03:33:07,18,10,1, 11.9,1,1, 2.798, 10587.415, 214.123, 52595.535 20/05/12,03:33:07,19,10,1, 11.9,1,1, 2.798, 10587.449, 214.141, 52595.541 20/05/12,03:33:08,00,10,1, 11.8,1,1, 2.805, 10587.400, 214.075, 52595.558 20/05/12,03:33:08,01,10,1, 11.8,1,1, 2.805, 10587.421, 214.119, 52595.584 20/05/12,03:33:08,02,10,1, 11.8,1,1, 2.805, 10587.437, 214.134, 52595.546 20/05/12,03:33:08,03,10,1, 11.8,1,1, 2.805, 10587.425, 214.133, 52595.584 20/05/12,03:33:08,04,10,1, 11.8,1,1, 2.805, 10587.470, 214.113, 52595.351 20/05/12,03:33:08,05,10,1, 11.8,1,1, 2.805, 10587.467, 214.144, 52595.523 20/05/12,03:33:08,06,10,1, 11.8,1,1, 2.805, 10587.467, 214.127, 52595.556 20/05/12,03:33:08,07,10,1, 11.8,1,1, 2.805, 10587.447, 214.138, 52595.562 20/05/12,03:33:08,08,10,1, 11.8,1,1, 2.805, 10587.454, 214.090, 52595.547 20/05/12,03:33:08,09,10,1, 11.8,1,1, 2.805, 10587.412, 214.129, 52595.579 20/05/12,03:33:08,10,10,1, 11.8,1,1, 2.805, 10587.452, 214.113, 52595.561 20/05/12,03:33:08,11,10,1, 11.8,1,1, 2.805, 10587.444, 214.101, 52595.545 20/05/12,03:33:08,12,10,1, 11.8,1,1, 2.805, 10587.431, 214.113, 52595.565 20/05/12,03:33:08,13,10,1, 11.8,1,1, 2.805, 10587.422, 214.085, 52595.552 20/05/12,03:33:08,14,10,1, 11.8,1,1, 2.805, 10587.407, 214.105, 52595.574 20/05/12,03:33:08,15,10,1, 11.8,1,1, 2.805, 10587.438, 214.089, 52595.555 20/05/12,03:33:08,16,10,1, 11.8,1,1, 2.805, 10587.409, 214.104, 52595.572 20/05/12,03:33:08,17,10,1, 11.8,1,1, 2.805, 10587.437, 214.111, 52595.563 20/05/12,03:33:08,18,10,1, 11.8,1,1, 2.805, 10587.417, 214.104, 52595.563 20/05/12,03:33:08,19,10,1, 11.8,1,1, 2.805, 10587.407, 214.075, 52595.558 20/05/12,03:33:09,00,10,1, 11.9,1,1, 2.803, 10587.434, 214.102, 52595.571 20/05/12,03:33:09,01,10,1, 11.9,1,1, 2.803, 10587.438, 214.109, 52595.574 20/05/12,03:33:09,02,10,1, 11.9,1,1, 2.803, 10587.464, 214.107, 52595.566 20/05/12,03:33:09,03,10,1, 11.9,1,1, 2.803, 10587.459, 214.128, 52595.575 20/05/12,03:33:09,04,10,1, 11.9,1,1, 2.803, 10587.434, 214.150, 52595.596 20/05/12,03:33:09,05,10,1, 11.9,1,1, 2.803, 10587.430, 214.108, 52595.583 20/05/12,03:33:09,06,10,1, 11.9,1,1, 2.803, 10587.446, 214.144, 52595.575 20/05/12,03:33:09,07,10,1, 11.9,1,1, 2.803, 10587.450, 214.140, 52595.584 20/05/12,03:33:09,08,10,1, 11.9,1,1, 2.803, 10587.418, 214.123, 52595.561 20/05/12,03:33:09,09,10,1, 11.9,1,1, 2.803, 10587.441, 214.150, 52595.602 20/05/12,03:33:09,10,10,1, 11.9,1,1, 2.803, 10587.441, 214.126, 52595.579 20/05/12,03:33:09,11,10,1, 11.9,1,1, 2.803, 10587.431, 214.084, 52595.590 20/05/12,03:33:09,12,10,1, 11.9,1,1, 2.803, 10587.436, 214.112, 52595.572 20/05/12,03:33:09,13,10,1, 11.9,1,1, 2.803, 10587.414, 214.091, 52595.556 20/05/12,03:33:09,14,10,1, 11.9,1,1, 2.803, 10587.416, 214.096, 52595.568 20/05/12,03:33:09,15,10,1, 11.9,1,1, 2.803, 10587.426, 214.096, 52595.562 20/05/12,03:33:09,16,10,1, 11.9,1,1, 2.803, 10587.412, 214.087, 52595.539 20/05/12,03:33:09,17,10,1, 11.9,1,1, 2.803, 10587.437, 214.064, 52595.540 20/05/12,03:33:09,18,10,1, 11.9,1,1, 2.803, 10587.432, 214.099, 52595.556 20/05/12,03:33:09,19,10,1, 11.9,1,1, 2.803, 10587.442, 214.102, 52595.571 20/05/12,03:33:10,00,10,1, 12.0,1,1, 2.803, 10587.409, 214.089, 52595.570 20/05/12,03:33:10,01,10,1, 12.0,1,1, 2.803, 10587.400, 214.075, 52595.568 20/05/12,03:33:10,02,10,1, 12.0,1,1, 2.803, 10587.426, 214.107, 52595.577 20/05/12,03:33:10,03,10,1, 12.0,1,1, 2.803, 10587.437, 214.086, 52595.560 20/05/12,03:33:10,04,10,1, 12.0,1,1, 2.803, 10587.463, 214.116, 52595.592 20/05/12,03:33:10,05,10,1, 12.0,1,1, 2.803, 10587.443, 214.103, 52595.597 20/05/12,03:33:10,06,10,1, 12.0,1,1, 2.803, 10587.455, 214.113, 52595.572 20/05/12,03:33:10,07,10,1, 12.0,1,1, 2.803, 10587.457, 214.130, 52595.596 20/05/12,03:33:10,08,10,1, 12.0,1,1, 2.803, 10587.430, 214.132, 52595.562 20/05/12,03:33:10,09,10,1, 12.0,1,1, 2.803, 10587.446, 214.140, 52595.595 20/05/12,03:33:10,10,10,1, 12.0,1,1, 2.803, 10587.452, 214.145, 52595.576 20/05/12,03:33:10,11,10,1, 12.0,1,1, 2.803, 10587.443, 214.130, 52595.598 20/05/12,03:33:10,12,10,1, 12.0,1,1, 2.803, 10587.403, 214.076, 52595.517 20/05/12,03:33:10,13,10,1, 12.0,1,1, 2.803, 10587.413, 214.088, 52595.495 20/05/12,03:33:10,14,10,1, 12.0,1,1, 2.803, 10587.431, 214.066, 52595.543 20/05/12,03:33:10,15,10,1, 12.0,1,1, 2.803, 10587.422, 214.091, 52595.539 20/05/12,03:33:10,16,10,1, 12.0,1,1, 2.803, 10587.418, 214.106, 52595.534 20/05/12,03:33:10,17,10,1, 12.0,1,1, 2.803, 10587.426, 214.059, 52595.545 20/05/12,03:33:10,18,10,1, 12.0,1,1, 2.803, 10587.443, 214.086, 52595.531 20/05/12,03:33:10,19,10,1, 12.0,1,1, 2.803, 10587.414, 214.089, 52595.570 20/05/12,03:33:11,00,10,1, 11.9,1,1, 2.806, 10587.409, 214.092, 52595.525 20/05/12,03:33:11,01,10,1, 11.9,1,1, 2.806, 10587.429, 214.107, 52595.546 20/05/12,03:33:11,02,10,1, 11.9,1,1, 2.806, 10587.451, 214.106, 52595.584 20/05/12,03:33:11,03,10,1, 11.9,1,1, 2.806, 10587.444, 214.082, 52595.555 20/05/12,03:33:11,04,10,1, 11.9,1,1, 2.806, 10587.478, 214.089, 52595.306 20/05/12,03:33:11,05,10,1, 11.9,1,1, 2.806, 10587.411, 214.069, 52595.347 20/05/12,03:33:11,06,10,1, 11.9,1,1, 2.806, 10587.423, 214.088, 52595.249 20/05/12,03:33:11,07,10,1, 11.9,1,1, 2.806, 10587.421, 214.103, 52595.532 20/05/12,03:33:11,08,10,1, 11.9,1,1, 2.806, 10587.407, 214.080, 52595.597 20/05/12,03:33:11,09,10,1, 11.9,1,1, 2.806, 10587.440, 214.107, 52595.584 20/05/12,03:33:11,10,10,1, 11.9,1,1, 2.806, 10587.419, 214.118, 52595.607 20/05/12,03:33:11,11,10,1, 11.9,1,1, 2.806, 10587.424, 214.090, 52595.660 20/05/12,03:33:11,12,10,1, 11.9,1,1, 2.806, 10587.441, 214.085, 52595.497 20/05/12,03:33:11,13,10,1, 11.9,1,1, 2.806, 10587.442, 214.087, 52595.498 20/05/12,03:33:11,14,10,1, 11.9,1,1, 2.806, 10587.423, 214.079, 52595.504 20/05/12,03:33:11,15,10,1, 11.9,1,1, 2.806, 10587.416, 214.097, 52595.561 20/05/12,03:33:11,16,10,1, 11.9,1,1, 2.806, 10587.395, 214.062, 52595.521 20/05/12,03:33:11,17,10,1, 11.9,1,1, 2.806, 10587.397, 214.057, 52595.532 20/05/12,03:33:11,18,10,1, 11.9,1,1, 2.806, 10587.434, 214.070, 52595.510 20/05/12,03:33:11,19,10,1, 11.9,1,1, 2.806, 10587.416, 214.092, 52595.525 20/05/12,03:33:12,00,10,1, 11.9,1,1, 2.806, 10587.417, 214.085, 52595.492 20/05/12,03:33:12,01,10,1, 11.9,1,1, 2.806, 10587.440, 214.074, 52595.557 20/05/12,03:33:12,02,10,1, 11.9,1,1, 2.806, 10587.431, 214.102, 52595.557 20/05/12,03:33:12,03,10,1, 11.9,1,1, 2.806, 10587.443, 214.095, 52595.578 20/05/12,03:33:12,04,10,1, 11.9,1,1, 2.806, 10587.468, 214.096, 52595.522 20/05/12,03:33:12,05,10,1, 11.9,1,1, 2.806, 10587.457, 214.105, 52595.545 20/05/12,03:33:12,06,10,1, 11.9,1,1, 2.806, 10587.476, 214.113, 52595.544 20/05/12,03:33:12,07,10,1, 11.9,1,1, 2.806, 10587.435, 214.150, 52595.529 20/05/12,03:33:12,08,10,1, 11.9,1,1, 2.806, 10587.452, 214.095, 52595.557 20/05/12,03:33:12,09,10,1, 11.9,1,1, 2.806, 10587.447, 214.101, 52595.521 20/05/12,03:33:12,10,10,1, 11.9,1,1, 2.806, 10587.445, 214.115, 52595.566 20/05/12,03:33:12,11,10,1, 11.9,1,1, 2.806, 10587.440, 214.129, 52595.541 20/05/12,03:33:12,12,10,1, 11.9,1,1, 2.806, 10587.456, 214.123, 52595.565 20/05/12,03:33:12,13,10,1, 11.9,1,1, 2.806, 10587.416, 214.125, 52595.557 20/05/12,03:33:12,14,10,1, 11.9,1,1, 2.806, 10587.462, 214.105, 52595.518 20/05/12,03:33:12,15,10,1, 11.9,1,1, 2.806, 10587.423, 214.104, 52595.525 20/05/12,03:33:12,16,10,1, 11.9,1,1, 2.806, 10587.424, 214.090, 52595.524 20/05/12,03:33:12,17,10,1, 11.9,1,1, 2.806, 10587.421, 214.087, 52595.494 20/05/12,03:33:12,18,10,1, 11.9,1,1, 2.806, 10587.443, 214.077, 52595.503 20/05/12,03:33:12,19,10,1, 11.9,1,1, 2.806, 10587.420, 214.085, 52595.492 20/05/12,03:33:13,00,10,1, 11.9,1,1, 2.806, 10587.409, 214.094, 52595.569 20/05/12,03:33:13,01,10,1, 11.9,1,1, 2.806, 10587.471, 214.084, 52595.516 20/05/12,03:33:13,02,10,1, 11.9,1,1, 2.806, 10587.441, 214.071, 52595.501 20/05/12,03:33:13,03,10,1, 11.9,1,1, 2.806, 10587.431, 214.089, 52595.513 20/05/12,03:33:13,04,10,1, 11.9,1,1, 2.806, 10587.428, 214.098, 52595.485 20/05/12,03:33:13,05,10,1, 11.9,1,1, 2.806, 10587.436, 214.151, 52595.541 20/05/12,03:33:13,06,10,1, 11.9,1,1, 2.806, 10587.444, 214.129, 52595.541 20/05/12,03:33:13,07,10,1, 11.9,1,1, 2.806, 10587.435, 214.108, 52595.535 20/05/12,03:33:13,08,10,1, 11.9,1,1, 2.806, 10587.450, 214.106, 52595.577 20/05/12,03:33:13,09,10,1, 11.9,1,1, 2.806, 10587.451, 214.113, 52595.568 20/05/12,03:33:13,10,10,1, 11.9,1,1, 2.806, 10587.444, 214.135, 52595.568 20/05/12,03:33:13,11,10,1, 11.9,1,1, 2.806, 10587.435, 214.124, 52595.565 20/05/12,03:33:13,12,10,1, 11.9,1,1, 2.806, 10587.441, 214.100, 52595.544 20/05/12,03:33:13,13,10,1, 11.9,1,1, 2.806, 10587.462, 214.113, 52595.561 20/05/12,03:33:13,14,10,1, 11.9,1,1, 2.806, 10587.427, 214.088, 52595.555 20/05/12,03:33:13,15,10,1, 11.9,1,1, 2.806, 10587.440, 214.096, 52595.522 20/05/12,03:33:13,16,10,1, 11.9,1,1, 2.806, 10587.458, 214.092, 52595.349 20/05/12,03:33:13,17,10,1, 11.9,1,1, 2.806, 10587.435, 214.092, 52595.577 20/05/12,03:33:13,18,10,1, 11.9,1,1, 2.806, 10587.451, 214.088, 52595.556 20/05/12,03:33:13,19,10,1, 11.9,1,1, 2.806, 10587.413, 214.094, 52595.569 20/05/12,03:33:14,00,10,1, 11.9,1,1, 2.802, 10587.442, 214.091, 52595.512 20/05/12,03:33:14,01,10,1, 11.9,1,1, 2.802, 10587.429, 214.071, 52595.299 20/05/12,03:33:14,02,10,1, 11.9,1,1, 2.802, 10587.371, 214.091, 52595.603 20/05/12,03:33:14,03,10,1, 11.9,1,1, 2.802, 10587.430, 214.089, 52595.616 20/05/12,03:33:14,04,10,1, 11.9,1,1, 2.802, 10587.431, 214.104, 52595.602 20/05/12,03:33:14,05,10,1, 11.9,1,1, 2.802, 10587.452, 214.116, 52595.567 20/05/12,03:33:14,06,10,1, 11.9,1,1, 2.802, 10587.441, 214.077, 52595.529 20/05/12,03:33:14,07,10,1, 11.9,1,1, 2.802, 10587.443, 214.105, 52595.548 20/05/12,03:33:14,08,10,1, 11.9,1,1, 2.802, 10587.449, 214.108, 52595.368 20/05/12,03:33:14,09,10,1, 11.9,1,1, 2.802, 10587.457, 214.116, 52595.518 20/05/12,03:33:14,10,10,1, 11.9,1,1, 2.802, 10587.439, 214.129, 52595.537 20/05/12,03:33:14,11,10,1, 11.9,1,1, 2.802, 10587.456, 214.147, 52595.563 20/05/12,03:33:14,12,10,1, 11.9,1,1, 2.802, 10587.467, 214.137, 52595.572 20/05/12,03:33:14,13,10,1, 11.9,1,1, 2.802, 10587.455, 214.114, 52595.548 20/05/12,03:33:14,14,10,1, 11.9,1,1, 2.802, 10587.450, 214.124, 52595.545 20/05/12,03:33:14,15,10,1, 11.9,1,1, 2.802, 10587.453, 214.125, 52595.528 20/05/12,03:33:14,16,10,1, 11.9,1,1, 2.802, 10587.473, 214.123, 52595.514 20/05/12,03:33:14,17,10,1, 11.9,1,1, 2.802, 10587.464, 214.116, 52595.498 20/05/12,03:33:14,18,10,1, 11.9,1,1, 2.802, 10587.449, 214.087, 52595.512 20/05/12,03:33:14,19,10,1, 11.9,1,1, 2.802, 10587.449, 214.091, 52595.512 20/05/12,03:33:15,00,10,1, 11.9,1,1, 2.804, 10587.467, 214.056, 52595.554 20/05/12,03:33:15,01,10,1, 11.9,1,1, 2.804, 10587.444, 214.070, 52595.518 20/05/12,03:33:15,02,10,1, 11.9,1,1, 2.804, 10587.444, 214.072, 52595.513 20/05/12,03:33:15,03,10,1, 11.9,1,1, 2.804, 10587.435, 214.103, 52595.517 20/05/12,03:33:15,04,10,1, 11.9,1,1, 2.804, 10587.473, 214.123, 52595.539 20/05/12,03:33:15,05,10,1, 11.9,1,1, 2.804, 10587.456, 214.093, 52595.542 20/05/12,03:33:15,06,10,1, 11.9,1,1, 2.804, 10587.457, 214.127, 52595.519 20/05/12,03:33:15,07,10,1, 11.9,1,1, 2.804, 10587.477, 214.093, 52595.553 20/05/12,03:33:15,08,10,1, 11.9,1,1, 2.804, 10587.454, 214.121, 52595.541 20/05/12,03:33:15,09,10,1, 11.9,1,1, 2.804, 10587.495, 214.130, 52595.544 20/05/12,03:33:15,10,10,1, 11.9,1,1, 2.804, 10587.480, 214.118, 52595.532 20/05/12,03:33:15,11,10,1, 11.9,1,1, 2.804, 10587.469, 214.137, 52595.533 20/05/12,03:33:15,12,10,1, 11.9,1,1, 2.804, 10587.483, 214.116, 52595.534 20/05/12,03:33:15,13,10,1, 11.9,1,1, 2.804, 10587.487, 214.138, 52595.547 20/05/12,03:33:15,14,10,1, 11.9,1,1, 2.804, 10587.468, 214.106, 52595.507 20/05/12,03:33:15,15,10,1, 11.9,1,1, 2.804, 10587.492, 214.112, 52595.534 20/05/12,03:33:15,16,10,1, 11.9,1,1, 2.804, 10587.503, 214.109, 52595.554 20/05/12,03:33:15,17,10,1, 11.9,1,1, 2.804, 10587.461, 214.081, 52595.563 20/05/12,03:33:15,18,10,1, 11.9,1,1, 2.804, 10587.491, 214.076, 52595.537 20/05/12,03:33:15,19,10,1, 11.9,1,1, 2.804, 10587.470, 214.056, 52595.554 20/05/12,03:33:16,00,10,1, 11.8,1,1, 2.804, 10587.459, 214.093, 52595.565 20/05/12,03:33:16,01,10,1, 11.8,1,1, 2.804, 10587.434, 214.077, 52595.544 20/05/12,03:33:16,02,10,1, 11.8,1,1, 2.804, 10587.491, 214.068, 52595.549 20/05/12,03:33:16,03,10,1, 11.8,1,1, 2.804, 10587.445, 214.092, 52595.547 20/05/12,03:33:16,04,10,1, 11.8,1,1, 2.804, 10587.461, 214.080, 52595.523 20/05/12,03:33:16,05,10,1, 11.8,1,1, 2.804, 10587.438, 214.101, 52595.511 20/05/12,03:33:16,06,10,1, 11.8,1,1, 2.804, 10587.437, 214.092, 52595.545 20/05/12,03:33:16,07,10,1, 11.8,1,1, 2.804, 10587.475, 214.133, 52595.545 20/05/12,03:33:16,08,10,1, 11.8,1,1, 2.804, 10587.474, 214.127, 52595.556 20/05/12,03:33:16,09,10,1, 11.8,1,1, 2.804, 10587.463, 214.110, 52595.584 20/05/12,03:33:16,10,10,1, 11.8,1,1, 2.804, 10587.471, 214.142, 52595.573 20/05/12,03:33:16,11,10,1, 11.8,1,1, 2.804, 10587.468, 214.091, 52595.587 20/05/12,03:33:16,12,10,1, 11.8,1,1, 2.804, 10587.476, 214.115, 52595.592 20/05/12,03:33:16,13,10,1, 11.8,1,1, 2.804, 10587.454, 214.095, 52595.602 20/05/12,03:33:16,14,10,1, 11.8,1,1, 2.804, 10587.463, 214.104, 52595.561 20/05/12,03:33:16,15,10,1, 11.8,1,1, 2.804, 10587.466, 214.113, 52595.528 20/05/12,03:33:16,16,10,1, 11.8,1,1, 2.804, 10587.482, 214.110, 52595.542 20/05/12,03:33:16,17,10,1, 11.8,1,1, 2.804, 10587.467, 214.101, 52595.571 20/05/12,03:33:16,18,10,1, 11.8,1,1, 2.804, 10587.460, 214.073, 52595.571 20/05/12,03:33:16,19,10,1, 11.8,1,1, 2.804, 10587.460, 214.093, 52595.565 20/05/12,03:33:17,00,10,1, 11.9,1,1, 2.805, 10587.484, 214.121, 52595.565 20/05/12,03:33:17,01,10,1, 11.9,1,1, 2.805, 10587.484, 214.068, 52595.539 20/05/12,03:33:17,02,10,1, 11.9,1,1, 2.805, 10587.471, 214.076, 52595.569 20/05/12,03:33:17,03,10,1, 11.9,1,1, 2.805, 10587.470, 214.102, 52595.553 20/05/12,03:33:17,04,10,1, 11.9,1,1, 2.805, 10587.478, 214.104, 52595.560 20/05/12,03:33:17,05,10,1, 11.9,1,1, 2.805, 10587.459, 214.102, 52595.567 20/05/12,03:33:17,06,10,1, 11.9,1,1, 2.805, 10587.479, 214.117, 52595.553 20/05/12,03:33:17,07,10,1, 11.9,1,1, 2.805, 10587.469, 214.145, 52595.553 20/05/12,03:33:17,08,10,1, 11.9,1,1, 2.805, 10587.458, 214.137, 52595.549 20/05/12,03:33:17,09,10,1, 11.9,1,1, 2.805, 10587.462, 214.139, 52595.547 20/05/12,03:33:17,10,10,1, 11.9,1,1, 2.805, 10587.450, 214.134, 52595.561 20/05/12,03:33:17,11,10,1, 11.9,1,1, 2.805, 10587.451, 214.160, 52595.568 20/05/12,03:33:17,12,10,1, 11.9,1,1, 2.805, 10587.458, 214.146, 52595.572 20/05/12,03:33:17,13,10,1, 11.9,1,1, 2.805, 10587.465, 214.161, 52595.592 20/05/12,03:33:17,14,10,1, 11.9,1,1, 2.805, 10587.469, 214.141, 52595.585 20/05/12,03:33:17,15,10,1, 11.9,1,1, 2.805, 10587.477, 214.143, 52595.553 20/05/12,03:33:17,16,10,1, 11.9,1,1, 2.805, 10587.484, 214.126, 52595.563 20/05/12,03:33:17,17,10,1, 11.9,1,1, 2.805, 10587.415, 214.113, 52595.327 20/05/12,03:33:17,18,10,1, 11.9,1,1, 2.805, 10587.457, 214.130, 52595.630 20/05/12,03:33:17,19,10,1, 11.9,1,1, 2.805, 10587.486, 214.121, 52595.565 20/05/12,03:33:18,00,10,1, 11.9,1,1, 2.807, 10587.475, 214.130, 52595.529 20/05/12,03:33:18,01,10,1, 11.9,1,1, 2.807, 10587.477, 214.112, 52595.597 20/05/12,03:33:18,02,10,1, 11.9,1,1, 2.807, 10587.459, 214.113, 52595.555 20/05/12,03:33:18,03,10,1, 11.9,1,1, 2.807, 10587.445, 214.127, 52595.545 20/05/12,03:33:18,04,10,1, 11.9,1,1, 2.807, 10587.483, 214.127, 52595.535 20/05/12,03:33:18,05,10,1, 11.9,1,1, 2.807, 10587.503, 214.122, 52595.554 20/05/12,03:33:18,06,10,1, 11.9,1,1, 2.807, 10587.472, 214.123, 52595.525 20/05/12,03:33:18,07,10,1, 11.9,1,1, 2.807, 10587.502, 214.126, 52595.565 20/05/12,03:33:18,08,10,1, 11.9,1,1, 2.807, 10587.505, 214.166, 52595.557 20/05/12,03:33:18,09,10,1, 11.9,1,1, 2.807, 10587.485, 214.151, 52595.565 20/05/12,03:33:18,10,10,1, 11.9,1,1, 2.807, 10587.502, 214.119, 52595.551 20/05/12,03:33:18,11,10,1, 11.9,1,1, 2.807, 10587.496, 214.121, 52595.555 20/05/12,03:33:18,12,10,1, 11.9,1,1, 2.807, 10587.488, 214.126, 52595.536 20/05/12,03:33:18,13,10,1, 11.9,1,1, 2.807, 10587.487, 214.135, 52595.565 20/05/12,03:33:18,14,10,1, 11.9,1,1, 2.807, 10587.468, 214.120, 52595.557 20/05/12,03:33:18,15,10,1, 11.9,1,1, 2.807, 10587.490, 214.127, 52595.534 20/05/12,03:33:18,16,10,1, 11.9,1,1, 2.807, 10587.461, 214.119, 52595.506 20/05/12,03:33:18,17,10,1, 11.9,1,1, 2.807, 10587.450, 214.109, 52595.511 20/05/12,03:33:18,18,10,1, 11.9,1,1, 2.807, 10587.462, 214.092, 52595.499 20/05/12,03:33:18,19,10,1, 11.9,1,1, 2.807, 10587.479, 214.130, 52595.529 20/05/12,03:33:19,00,10,1, 11.9,1,1, 2.807, 10587.475, 214.149, 52595.495 20/05/12,03:33:19,01,10,1, 11.9,1,1, 2.807, 10587.492, 214.112, 52595.506 20/05/12,03:33:19,02,10,1, 11.9,1,1, 2.807, 10587.467, 214.078, 52595.484 20/05/12,03:33:19,03,10,1, 11.9,1,1, 2.807, 10587.481, 214.103, 52595.510 20/05/12,03:33:19,04,10,1, 11.9,1,1, 2.807, 10587.471, 214.106, 52595.476 20/05/12,03:33:19,05,10,1, 11.9,1,1, 2.807, 10587.486, 214.099, 52595.521 20/05/12,03:33:19,06,10,1, 11.9,1,1, 2.807, 10587.502, 214.110, 52595.508 20/05/12,03:33:19,07,10,1, 11.9,1,1, 2.807, 10587.509, 214.120, 52595.575 20/05/12,03:33:19,08,10,1, 11.9,1,1, 2.807, 10587.489, 214.136, 52595.534 20/05/12,03:33:19,09,10,1, 11.9,1,1, 2.807, 10587.500, 214.120, 52595.570 20/05/12,03:33:19,10,10,1, 11.9,1,1, 2.807, 10587.490, 214.133, 52595.520 20/05/12,03:33:19,11,10,1, 11.9,1,1, 2.807, 10587.480, 214.133, 52595.564 20/05/12,03:33:19,12,10,1, 11.9,1,1, 2.807, 10587.505, 214.138, 52595.567 20/05/12,03:33:19,13,10,1, 11.9,1,1, 2.807, 10587.495, 214.142, 52595.564 20/05/12,03:33:19,14,10,1, 11.9,1,1, 2.807, 10587.488, 214.104, 52595.522 20/05/12,03:33:19,15,10,1, 11.9,1,1, 2.807, 10587.486, 214.134, 52595.535 20/05/12,03:33:19,16,10,1, 11.9,1,1, 2.807, 10587.477, 214.135, 52595.521 20/05/12,03:33:19,17,10,1, 11.9,1,1, 2.807, 10587.529, 214.120, 52595.543 20/05/12,03:33:19,18,10,1, 11.9,1,1, 2.807, 10587.481, 214.140, 52595.622 20/05/12,03:33:19,19,10,1, 11.9,1,1, 2.807, 10587.477, 214.149, 52595.495 20/05/12,03:33:20,00,10,1, 11.9,1,1, 2.803, 10587.509, 214.122, 52595.489 20/05/12,03:33:20,01,10,1, 11.9,1,1, 2.803, 10587.498, 214.115, 52595.522 20/05/12,03:33:20,02,10,1, 11.9,1,1, 2.803, 10587.472, 214.124, 52595.496 20/05/12,03:33:20,03,10,1, 11.9,1,1, 2.803, 10587.483, 214.123, 52595.506 20/05/12,03:33:20,04,10,1, 11.9,1,1, 2.803, 10587.477, 214.129, 52595.488 20/05/12,03:33:20,05,10,1, 11.9,1,1, 2.803, 10587.493, 214.163, 52595.522 20/05/12,03:33:20,06,10,1, 11.9,1,1, 2.803, 10587.497, 214.136, 52595.507 20/05/12,03:33:20,07,10,1, 11.9,1,1, 2.803, 10587.487, 214.129, 52595.503 20/05/12,03:33:20,08,10,1, 11.9,1,1, 2.803, 10587.503, 214.160, 52595.533 20/05/12,03:33:20,09,10,1, 11.9,1,1, 2.803, 10587.512, 214.146, 52595.519 20/05/12,03:33:20,10,10,1, 11.9,1,1, 2.803, 10587.482, 214.126, 52595.523 20/05/12,03:33:20,11,10,1, 11.9,1,1, 2.803, 10587.509, 214.163, 52595.550 20/05/12,03:33:20,12,10,1, 11.9,1,1, 2.803, 10587.500, 214.153, 52595.481 20/05/12,03:33:20,13,10,1, 11.9,1,1, 2.803, 10587.492, 214.143, 52595.525 20/05/12,03:33:20,14,10,1, 11.9,1,1, 2.803, 10587.498, 214.124, 52595.497 20/05/12,03:33:20,15,10,1, 11.9,1,1, 2.803, 10587.503, 214.117, 52595.498 20/05/12,03:33:20,16,10,1, 11.9,1,1, 2.803, 10587.510, 214.127, 52595.493 20/05/12,03:33:20,17,10,1, 11.9,1,1, 2.803, 10587.517, 214.127, 52595.465 20/05/12,03:33:20,18,10,1, 11.9,1,1, 2.803, 10587.489, 214.131, 52595.473 20/05/12,03:33:20,19,10,1, 11.9,1,1, 2.803, 10587.511, 214.122, 52595.489 20/05/12,03:33:21,00,10,1, 11.8,1,1, 2.804, 10587.492, 214.106, 52595.505 20/05/12,03:33:21,01,10,1, 11.8,1,1, 2.804, 10587.495, 214.130, 52595.541 20/05/12,03:33:21,02,10,1, 11.8,1,1, 2.804, 10587.491, 214.090, 52595.503 20/05/12,03:33:21,03,10,1, 11.8,1,1, 2.804, 10587.514, 214.130, 52595.497 20/05/12,03:33:21,04,10,1, 11.8,1,1, 2.804, 10587.509, 214.137, 52595.477 20/05/12,03:33:21,05,10,1, 11.8,1,1, 2.804, 10587.505, 214.132, 52595.511 20/05/12,03:33:21,06,10,1, 11.8,1,1, 2.804, 10587.516, 214.127, 52595.514 20/05/12,03:33:21,07,10,1, 11.8,1,1, 2.804, 10587.516, 214.135, 52595.507 20/05/12,03:33:21,08,10,1, 11.8,1,1, 2.804, 10587.511, 214.139, 52595.481 20/05/12,03:33:21,09,10,1, 11.8,1,1, 2.804, 10587.520, 214.146, 52595.504 20/05/12,03:33:21,10,10,1, 11.8,1,1, 2.804, 10587.508, 214.162, 52595.493 20/05/12,03:33:21,11,10,1, 11.8,1,1, 2.804, 10587.488, 214.168, 52595.513 20/05/12,03:33:21,12,10,1, 11.8,1,1, 2.804, 10587.514, 214.143, 52595.527 20/05/12,03:33:21,13,10,1, 11.8,1,1, 2.804, 10587.503, 214.129, 52595.502 20/05/12,03:33:21,14,10,1, 11.8,1,1, 2.804, 10587.558, 214.112, 52595.437 20/05/12,03:33:21,15,10,1, 11.8,1,1, 2.804, 10587.525, 214.122, 52595.559 20/05/12,03:33:21,16,10,1, 11.8,1,1, 2.804, 10587.522, 214.128, 52595.551 20/05/12,03:33:21,17,10,1, 11.8,1,1, 2.804, 10587.471, 214.097, 52595.518 20/05/12,03:33:21,18,10,1, 11.8,1,1, 2.804, 10587.503, 214.133, 52595.526 20/05/12,03:33:21,19,10,1, 11.8,1,1, 2.804, 10587.492, 214.106, 52595.505 20/05/12,03:33:22,00,10,1, 11.9,1,1, 2.805, 10587.484, 214.119, 52595.463 20/05/12,03:33:22,01,10,1, 11.9,1,1, 2.805, 10587.525, 214.098, 52595.523 20/05/12,03:33:22,02,10,1, 11.9,1,1, 2.805, 10587.462, 214.131, 52595.598 20/05/12,03:33:22,03,10,1, 11.9,1,1, 2.805, 10587.531, 214.139, 52595.527 20/05/12,03:33:22,04,10,1, 11.9,1,1, 2.805, 10587.530, 214.133, 52595.504 20/05/12,03:33:22,05,10,1, 11.9,1,1, 2.805, 10587.545, 214.124, 52595.507 20/05/12,03:33:22,06,10,1, 11.9,1,1, 2.805, 10587.512, 214.126, 52595.511 20/05/12,03:33:22,07,10,1, 11.9,1,1, 2.805, 10587.527, 214.133, 52595.487 20/05/12,03:33:22,08,10,1, 11.9,1,1, 2.805, 10587.524, 214.136, 52595.465 20/05/12,03:33:22,09,10,1, 11.9,1,1, 2.805, 10587.513, 214.158, 52595.527 20/05/12,03:33:22,10,10,1, 11.9,1,1, 2.805, 10587.545, 214.171, 52595.544 20/05/12,03:33:22,11,10,1, 11.9,1,1, 2.805, 10587.543, 214.144, 52595.582 20/05/12,03:33:22,12,10,1, 11.9,1,1, 2.805, 10587.487, 214.145, 52595.493 20/05/12,03:33:22,13,10,1, 11.9,1,1, 2.805, 10587.517, 214.137, 52595.495 20/05/12,03:33:22,14,10,1, 11.9,1,1, 2.805, 10587.511, 214.163, 52595.524 20/05/12,03:33:22,15,10,1, 11.9,1,1, 2.805, 10587.488, 214.164, 52595.515 20/05/12,03:33:22,16,10,1, 11.9,1,1, 2.805, 10587.505, 214.167, 52595.496 20/05/12,03:33:22,17,10,1, 11.9,1,1, 2.805, 10587.512, 214.138, 52595.517 20/05/12,03:33:22,18,10,1, 11.9,1,1, 2.805, 10587.507, 214.155, 52595.538 20/05/12,03:33:22,19,10,1, 11.9,1,1, 2.805, 10587.492, 214.119, 52595.463 20/05/12,03:33:23,00,10,1, 11.9,1,1, 2.801, 10587.492, 214.111, 52595.484 20/05/12,03:33:23,01,10,1, 11.9,1,1, 2.801, 10587.517, 214.108, 52595.428 20/05/12,03:33:23,02,10,1, 11.9,1,1, 2.801, 10587.513, 214.140, 52595.446 20/05/12,03:33:23,03,10,1, 11.9,1,1, 2.801, 10587.504, 214.154, 52595.524 20/05/12,03:33:23,04,10,1, 11.9,1,1, 2.801, 10587.505, 214.131, 52595.483 20/05/12,03:33:23,05,10,1, 11.9,1,1, 2.801, 10587.504, 214.159, 52595.476 20/05/12,03:33:23,06,10,1, 11.9,1,1, 2.801, 10587.498, 214.152, 52595.509 20/05/12,03:33:23,07,10,1, 11.9,1,1, 2.801, 10587.518, 214.139, 52595.527 20/05/12,03:33:23,08,10,1, 11.9,1,1, 2.801, 10587.505, 214.145, 52595.493 20/05/12,03:33:23,09,10,1, 11.9,1,1, 2.801, 10587.518, 214.165, 52595.535 20/05/12,03:33:23,10,10,1, 11.9,1,1, 2.801, 10587.540, 214.180, 52595.517 20/05/12,03:33:23,11,10,1, 11.9,1,1, 2.801, 10587.532, 214.183, 52595.504 20/05/12,03:33:23,12,10,1, 11.9,1,1, 2.801, 10587.512, 214.173, 52595.472 20/05/12,03:33:23,13,10,1, 11.9,1,1, 2.801, 10587.538, 214.181, 52595.514 20/05/12,03:33:23,14,10,1, 11.9,1,1, 2.801, 10587.521, 214.133, 52595.500 20/05/12,03:33:23,15,10,1, 11.9,1,1, 2.801, 10587.529, 214.152, 52595.492 20/05/12,03:33:23,16,10,1, 11.9,1,1, 2.801, 10587.554, 214.131, 52595.502 20/05/12,03:33:23,17,10,1, 11.9,1,1, 2.801, 10587.536, 214.119, 52595.499 20/05/12,03:33:23,18,10,1, 11.9,1,1, 2.801, 10587.518, 214.146, 52595.511 20/05/12,03:33:23,19,10,1, 11.9,1,1, 2.801, 10587.500, 214.111, 52595.484 20/05/12,03:33:24,00,10,1, 11.9,1,1, 2.801, 10587.484, 214.152, 52595.456 20/05/12,03:33:24,01,10,1, 11.9,1,1, 2.801, 10587.521, 214.121, 52595.509 20/05/12,03:33:24,02,10,1, 11.9,1,1, 2.801, 10587.527, 214.133, 52595.502 20/05/12,03:33:24,03,10,1, 11.9,1,1, 2.801, 10587.517, 214.135, 52595.484 20/05/12,03:33:24,04,10,1, 11.9,1,1, 2.801, 10587.520, 214.147, 52595.491 20/05/12,03:33:24,05,10,1, 11.9,1,1, 2.801, 10587.524, 214.130, 52595.518 20/05/12,03:33:24,06,10,1, 11.9,1,1, 2.801, 10587.511, 214.148, 52595.482 20/05/12,03:33:24,07,10,1, 11.9,1,1, 2.801, 10587.505, 214.155, 52595.530 20/05/12,03:33:24,08,10,1, 11.9,1,1, 2.801, 10587.512, 214.145, 52595.519 20/05/12,03:33:24,09,10,1, 11.9,1,1, 2.801, 10587.537, 214.161, 52595.537 20/05/12,03:33:24,10,10,1, 11.9,1,1, 2.801, 10587.537, 214.168, 52595.541 20/05/12,03:33:24,11,10,1, 11.9,1,1, 2.801, 10587.520, 214.176, 52595.666 20/05/12,03:33:24,12,10,1, 11.9,1,1, 2.801, 10587.469, 214.178, 52595.548 20/05/12,03:33:24,13,10,1, 11.9,1,1, 2.801, 10587.518, 214.188, 52595.577 20/05/12,03:33:24,14,10,1, 11.9,1,1, 2.801, 10587.517, 214.185, 52595.499 20/05/12,03:33:24,15,10,1, 11.9,1,1, 2.801, 10587.537, 214.145, 52595.493 20/05/12,03:33:24,16,10,1, 11.9,1,1, 2.801, 10587.556, 214.158, 52595.488 20/05/12,03:33:24,17,10,1, 11.9,1,1, 2.801, 10587.532, 214.133, 52595.449 20/05/12,03:33:24,18,10,1, 11.9,1,1, 2.801, 10587.513, 214.125, 52595.477 20/05/12,03:33:24,19,10,1, 11.9,1,1, 2.801, 10587.489, 214.152, 52595.456 20/05/12,03:33:25,00,09,1, 11.9,1,1, 2.802, 10587.550, 214.125, 52595.483 20/05/12,03:33:25,01,09,1, 11.9,1,1, 2.802, 10587.510, 214.132, 52595.471 20/05/12,03:33:25,02,09,1, 11.9,1,1, 2.802, 10587.523, 214.122, 52595.485 20/05/12,03:33:25,03,09,1, 11.9,1,1, 2.802, 10587.521, 214.107, 52595.496 20/05/12,03:33:25,04,09,1, 11.9,1,1, 2.802, 10587.500, 214.137, 52595.477 20/05/12,03:33:25,05,09,1, 11.9,1,1, 2.802, 10587.503, 214.099, 52595.486 20/05/12,03:33:25,06,09,1, 11.9,1,1, 2.802, 10587.534, 214.132, 52595.488 20/05/12,03:33:25,07,09,1, 11.9,1,1, 2.802, 10587.524, 214.149, 52595.522 20/05/12,03:33:25,08,09,1, 11.9,1,1, 2.802, 10587.532, 214.120, 52595.497 20/05/12,03:33:25,09,09,1, 11.9,1,1, 2.802, 10587.543, 214.146, 52595.510 20/05/12,03:33:25,10,09,1, 11.9,1,1, 2.802, 10587.526, 214.156, 52595.498 20/05/12,03:33:25,11,09,1, 11.9,1,1, 2.802, 10587.541, 214.174, 52595.482 20/05/12,03:33:25,12,09,1, 11.9,1,1, 2.802, 10587.548, 214.187, 52595.517 20/05/12,03:33:25,13,09,1, 11.9,1,1, 2.802, 10587.518, 214.162, 52595.468 20/05/12,03:33:25,14,09,1, 11.9,1,1, 2.802, 10587.541, 214.193, 52595.493 20/05/12,03:33:25,15,09,1, 11.9,1,1, 2.802, 10587.532, 214.148, 52595.512 20/05/12,03:33:25,16,09,1, 11.9,1,1, 2.802, 10587.513, 214.130, 52595.457 20/05/12,03:33:25,17,09,1, 11.9,1,1, 2.802, 10587.538, 214.123, 52595.493 20/05/12,03:33:25,18,09,1, 11.9,1,1, 2.802, 10587.545, 214.143, 52595.473 20/05/12,03:33:25,19,09,1, 11.9,1,1, 2.802, 10587.551, 214.125, 52595.483 20/05/12,03:33:26,00,09,1, 11.9,1,1, 2.804, 10587.559, 214.122, 52595.440 20/05/12,03:33:26,01,09,1, 11.9,1,1, 2.804, 10587.520, 214.162, 52595.484 20/05/12,03:33:26,02,09,1, 11.9,1,1, 2.804, 10587.534, 214.104, 52595.306 20/05/12,03:33:26,03,09,1, 11.9,1,1, 2.804, 10587.481, 214.114, 52595.418 20/05/12,03:33:26,04,09,1, 11.9,1,1, 2.804, 10587.552, 214.119, 52595.424 20/05/12,03:33:26,05,09,1, 11.9,1,1, 2.804, 10587.557, 214.143, 52595.439 20/05/12,03:33:26,06,09,1, 11.9,1,1, 2.804, 10587.545, 214.162, 52595.470 20/05/12,03:33:26,07,09,1, 11.9,1,1, 2.804, 10587.561, 214.148, 52595.448 20/05/12,03:33:26,08,09,1, 11.9,1,1, 2.804, 10587.546, 214.132, 52595.440 20/05/12,03:33:26,09,09,1, 11.9,1,1, 2.804, 10587.532, 214.153, 52595.491 20/05/12,03:33:26,10,09,1, 11.9,1,1, 2.804, 10587.529, 214.172, 52595.490 20/05/12,03:33:26,11,09,1, 11.9,1,1, 2.804, 10587.542, 214.156, 52595.511 20/05/12,03:33:26,12,09,1, 11.9,1,1, 2.804, 10587.537, 214.166, 52595.488 20/05/12,03:33:26,13,09,1, 11.9,1,1, 2.804, 10587.548, 214.161, 52595.461 20/05/12,03:33:26,14,09,1, 11.9,1,1, 2.804, 10587.558, 214.157, 52595.507 20/05/12,03:33:26,15,09,1, 11.9,1,1, 2.804, 10587.536, 214.127, 52595.450 20/05/12,03:33:26,16,09,1, 11.9,1,1, 2.804, 10587.548, 214.122, 52595.448 20/05/12,03:33:26,17,09,1, 11.9,1,1, 2.804, 10587.552, 214.123, 52595.513 20/05/12,03:33:26,18,09,1, 11.9,1,1, 2.804, 10587.541, 214.140, 52595.494 20/05/12,03:33:26,19,09,1, 11.9,1,1, 2.804, 10587.559, 214.122, 52595.440 20/05/12,03:33:27,00,09,1, 11.8,1,1, 2.800, 10587.525, 214.110, 52595.480 20/05/12,03:33:27,01,09,1, 11.8,1,1, 2.800, 10587.538, 214.116, 52595.453 20/05/12,03:33:27,02,09,1, 11.8,1,1, 2.800, 10587.504, 214.143, 52595.467 20/05/12,03:33:27,03,09,1, 11.8,1,1, 2.800, 10587.535, 214.091, 52595.444 20/05/12,03:33:27,04,09,1, 11.8,1,1, 2.800, 10587.544, 214.119, 52595.445 20/05/12,03:33:27,05,09,1, 11.8,1,1, 2.800, 10587.556, 214.130, 52595.436 20/05/12,03:33:27,06,09,1, 11.8,1,1, 2.800, 10587.518, 214.140, 52595.438 20/05/12,03:33:27,07,09,1, 11.8,1,1, 2.800, 10587.527, 214.125, 52595.438 20/05/12,03:33:27,08,09,1, 11.8,1,1, 2.800, 10587.521, 214.125, 52595.456 20/05/12,03:33:27,09,09,1, 11.8,1,1, 2.800, 10587.494, 214.127, 52595.427 20/05/12,03:33:27,10,09,1, 11.8,1,1, 2.800, 10587.529, 214.154, 52595.467 20/05/12,03:33:27,11,09,1, 11.8,1,1, 2.800, 10587.520, 214.161, 52595.447 20/05/12,03:33:27,12,09,1, 11.8,1,1, 2.800, 10587.539, 214.147, 52595.451 20/05/12,03:33:27,13,09,1, 11.8,1,1, 2.800, 10587.528, 214.163, 52595.488 20/05/12,03:33:27,14,09,1, 11.8,1,1, 2.800, 10587.532, 214.135, 52595.454 20/05/12,03:33:27,15,09,1, 11.8,1,1, 2.800, 10587.562, 214.128, 52595.442 20/05/12,03:33:27,16,09,1, 11.8,1,1, 2.800, 10587.512, 214.120, 52595.471 20/05/12,03:33:27,17,09,1, 11.8,1,1, 2.800, 10587.543, 214.125, 52595.473 20/05/12,03:33:27,18,09,1, 11.8,1,1, 2.800, 10587.536, 214.109, 52595.436 20/05/12,03:33:27,19,09,1, 11.8,1,1, 2.800, 10587.527, 214.110, 52595.480 20/05/12,03:33:28,00,09,1, 11.9,1,1, 2.804, 10587.550, 214.151, 52595.500 20/05/12,03:33:28,01,09,1, 11.9,1,1, 2.804, 10587.521, 214.126, 52595.435 20/05/12,03:33:28,02,09,1, 11.9,1,1, 2.804, 10587.544, 214.128, 52595.510 20/05/12,03:33:28,03,09,1, 11.9,1,1, 2.804, 10587.511, 214.131, 52595.451 20/05/12,03:33:28,04,09,1, 11.9,1,1, 2.804, 10587.527, 214.122, 52595.481 20/05/12,03:33:28,05,09,1, 11.9,1,1, 2.804, 10587.533, 214.124, 52595.491 20/05/12,03:33:28,06,09,1, 11.9,1,1, 2.804, 10587.525, 214.144, 52595.492 20/05/12,03:33:28,07,09,1, 11.9,1,1, 2.804, 10587.519, 214.125, 52595.500 20/05/12,03:33:28,08,09,1, 11.9,1,1, 2.804, 10587.518, 214.139, 52595.502 20/05/12,03:33:28,09,09,1, 11.9,1,1, 2.804, 10587.519, 214.157, 52595.652 20/05/12,03:33:28,10,09,1, 11.9,1,1, 2.804, 10587.530, 214.186, 52595.464 20/05/12,03:33:28,11,09,1, 11.9,1,1, 2.804, 10587.532, 214.188, 52595.613 20/05/12,03:33:28,12,09,1, 11.9,1,1, 2.804, 10587.548, 214.160, 52595.468 20/05/12,03:33:28,13,09,1, 11.9,1,1, 2.804, 10587.554, 214.175, 52595.494 20/05/12,03:33:28,14,09,1, 11.9,1,1, 2.804, 10587.547, 214.151, 52595.491 20/05/12,03:33:28,15,09,1, 11.9,1,1, 2.804, 10587.549, 214.178, 52595.498 20/05/12,03:33:28,16,09,1, 11.9,1,1, 2.804, 10587.545, 214.146, 52595.489 20/05/12,03:33:28,17,09,1, 11.9,1,1, 2.804, 10587.539, 214.145, 52595.481 20/05/12,03:33:28,18,09,1, 11.9,1,1, 2.804, 10587.522, 214.126, 52595.464 20/05/12,03:33:28,19,09,1, 11.9,1,1, 2.804, 10587.553, 214.151, 52595.500 20/05/12,03:33:29,00,09,1, 11.9,1,1, 2.804, 10587.500, 214.145, 52595.470 20/05/12,03:33:29,01,09,1, 11.9,1,1, 2.804, 10587.512, 214.127, 52595.465 20/05/12,03:33:29,02,09,1, 11.9,1,1, 2.804, 10587.509, 214.131, 52595.504 20/05/12,03:33:29,03,09,1, 11.9,1,1, 2.804, 10587.531, 214.162, 52595.493 20/05/12,03:33:29,04,09,1, 11.9,1,1, 2.804, 10587.528, 214.143, 52595.481 20/05/12,03:33:29,05,09,1, 11.9,1,1, 2.804, 10587.531, 214.156, 52595.511 20/05/12,03:33:29,06,09,1, 11.9,1,1, 2.804, 10587.530, 214.158, 52595.500 20/05/12,03:33:29,07,09,1, 11.9,1,1, 2.804, 10587.535, 214.153, 52595.488 20/05/12,03:33:29,08,09,1, 11.9,1,1, 2.804, 10587.548, 214.164, 52595.488 20/05/12,03:33:29,09,09,1, 11.9,1,1, 2.804, 10587.533, 214.168, 52595.497 20/05/12,03:33:29,10,09,1, 11.9,1,1, 2.804, 10587.542, 214.175, 52595.544 20/05/12,03:33:29,11,09,1, 11.9,1,1, 2.804, 10587.551, 214.195, 52595.524 20/05/12,03:33:29,12,09,1, 11.9,1,1, 2.804, 10587.519, 214.185, 52595.529 20/05/12,03:33:29,13,09,1, 11.9,1,1, 2.804, 10587.528, 214.168, 52595.474 20/05/12,03:33:29,14,09,1, 11.9,1,1, 2.804, 10587.520, 214.183, 52595.464 20/05/12,03:33:29,15,09,1, 11.9,1,1, 2.804, 10587.514, 214.142, 52595.449 20/05/12,03:33:29,16,09,1, 11.9,1,1, 2.804, 10587.524, 214.168, 52595.472 20/05/12,03:33:29,17,09,1, 11.9,1,1, 2.804, 10587.513, 214.131, 52595.451 20/05/12,03:33:29,18,09,1, 11.9,1,1, 2.804, 10587.516, 214.139, 52595.482 20/05/12,03:33:29,19,09,1, 11.9,1,1, 2.804, 10587.502, 214.145, 52595.470 20/05/12,03:33:30,00,08,1, 11.9,1,1, 2.803, 10587.534, 214.151, 52595.429 20/05/12,03:33:30,01,08,1, 11.9,1,1, 2.803, 10587.502, 214.113, 52595.451 20/05/12,03:33:30,02,08,1, 11.9,1,1, 2.803, 10587.507, 214.141, 52595.495 20/05/12,03:33:30,03,08,1, 11.9,1,1, 2.803, 10587.521, 214.149, 52595.478 20/05/12,03:33:30,04,08,1, 11.9,1,1, 2.803, 10587.495, 214.158, 52595.456 20/05/12,03:33:30,05,08,1, 11.9,1,1, 2.803, 10587.508, 214.175, 52595.517 20/05/12,03:33:30,06,08,1, 11.9,1,1, 2.803, 10587.495, 214.183, 52595.491 20/05/12,03:33:30,07,08,1, 11.9,1,1, 2.803, 10587.497, 214.196, 52595.640 20/05/12,03:33:30,08,08,1, 11.9,1,1, 2.803, 10587.501, 214.180, 52595.552 20/05/12,03:33:30,09,08,1, 11.9,1,1, 2.803, 10587.507, 214.212, 52595.696 20/05/12,03:33:30,10,08,1, 11.9,1,1, 2.803, 10587.497, 214.194, 52595.548 20/05/12,03:33:30,11,08,1, 11.9,1,1, 2.803, 10587.499, 214.185, 52595.564 20/05/12,03:33:30,12,08,1, 11.9,1,1, 2.803, 10587.486, 214.201, 52595.579 20/05/12,03:33:30,13,08,1, 11.9,1,1, 2.803, 10587.507, 214.195, 52595.595 20/05/12,03:33:30,14,08,1, 11.9,1,1, 2.803, 10587.530, 214.207, 52595.576 20/05/12,03:33:30,15,08,1, 11.9,1,1, 2.803, 10587.531, 214.175, 52595.601 20/05/12,03:33:30,16,08,1, 11.9,1,1, 2.803, 10587.528, 214.190, 52595.591 20/05/12,03:33:30,17,08,1, 11.9,1,1, 2.803, 10587.497, 214.188, 52595.568 20/05/12,03:33:30,18,08,1, 11.9,1,1, 2.803, 10587.482, 214.188, 52595.590 20/05/12,03:33:30,19,08,1, 11.9,1,1, 2.803, 10587.539, 214.151, 52595.429 20/05/12,03:33:31,00,09,1, 11.9,1,1, 2.802, 10587.492, 214.192, 52595.611 20/05/12,03:33:31,01,09,1, 11.9,1,1, 2.802, 10587.507, 214.208, 52595.600 20/05/12,03:33:31,02,09,1, 11.9,1,1, 2.802, 10587.504, 214.193, 52595.574 20/05/12,03:33:31,03,09,1, 11.9,1,1, 2.802, 10587.482, 214.194, 52595.591 20/05/12,03:33:31,04,09,1, 11.9,1,1, 2.802, 10587.505, 214.187, 52595.601 20/05/12,03:33:31,05,09,1, 11.9,1,1, 2.802, 10587.500, 214.185, 52595.716 20/05/12,03:33:31,06,09,1, 11.9,1,1, 2.802, 10587.474, 214.194, 52595.607 20/05/12,03:33:31,07,09,1, 11.9,1,1, 2.802, 10587.491, 214.198, 52595.613 20/05/12,03:33:31,08,09,1, 11.9,1,1, 2.802, 10587.495, 214.197, 52595.588 20/05/12,03:33:31,09,09,1, 11.9,1,1, 2.802, 10587.507, 214.201, 52595.559 20/05/12,03:33:31,10,09,1, 11.9,1,1, 2.802, 10587.522, 214.180, 52595.588 20/05/12,03:33:31,11,09,1, 11.9,1,1, 2.802, 10587.508, 214.186, 52595.577 20/05/12,03:33:31,12,09,1, 11.9,1,1, 2.802, 10587.507, 214.198, 52595.565 20/05/12,03:33:31,13,09,1, 11.9,1,1, 2.802, 10587.488, 214.197, 52595.595 20/05/12,03:33:31,14,09,1, 11.9,1,1, 2.802, 10587.502, 214.189, 52595.559 20/05/12,03:33:31,15,09,1, 11.9,1,1, 2.802, 10587.514, 214.201, 52595.560 20/05/12,03:33:31,16,09,1, 11.9,1,1, 2.802, 10587.502, 214.178, 52595.563 20/05/12,03:33:31,17,09,1, 11.9,1,1, 2.802, 10587.480, 214.198, 52595.629 20/05/12,03:33:31,18,09,1, 11.9,1,1, 2.802, 10587.516, 214.196, 52595.576 20/05/12,03:33:31,19,09,1, 11.9,1,1, 2.802, 10587.496, 214.192, 52595.611 20/05/12,03:33:32,00,09,1, 11.9,1,1, 2.802, 10587.500, 214.184, 52595.575 20/05/12,03:33:32,01,09,1, 11.9,1,1, 2.802, 10587.496, 214.204, 52595.591 20/05/12,03:33:32,02,09,1, 11.9,1,1, 2.802, 10587.512, 214.203, 52595.587 20/05/12,03:33:32,03,09,1, 11.9,1,1, 2.802, 10587.494, 214.182, 52595.568 20/05/12,03:33:32,04,09,1, 11.9,1,1, 2.802, 10587.502, 214.169, 52595.549 20/05/12,03:33:32,05,09,1, 11.9,1,1, 2.802, 10587.498, 214.189, 52595.592 20/05/12,03:33:32,06,09,1, 11.9,1,1, 2.802, 10587.502, 214.160, 52595.571 20/05/12,03:33:32,07,09,1, 11.9,1,1, 2.802, 10587.504, 214.171, 52595.575 20/05/12,03:33:32,08,09,1, 11.9,1,1, 2.802, 10587.497, 214.181, 52595.569 20/05/12,03:33:32,09,09,1, 11.9,1,1, 2.802, 10587.503, 214.177, 52595.599 20/05/12,03:33:32,10,09,1, 11.9,1,1, 2.802, 10587.496, 214.185, 52595.577 20/05/12,03:33:32,11,09,1, 11.9,1,1, 2.802, 10587.488, 214.173, 52595.592 20/05/12,03:33:32,12,09,1, 11.9,1,1, 2.802, 10587.499, 214.186, 52595.592 20/05/12,03:33:32,13,09,1, 11.9,1,1, 2.802, 10587.515, 214.170, 52595.585 20/05/12,03:33:32,14,09,1, 11.9,1,1, 2.802, 10587.501, 214.181, 52595.583 20/05/12,03:33:32,15,09,1, 11.9,1,1, 2.802, 10587.501, 214.190, 52595.574 20/05/12,03:33:32,16,09,1, 11.9,1,1, 2.802, 10587.492, 214.176, 52595.603 20/05/12,03:33:32,17,09,1, 11.9,1,1, 2.802, 10587.483, 214.198, 52595.596 20/05/12,03:33:32,18,09,1, 11.9,1,1, 2.802, 10587.484, 214.164, 52595.588 20/05/12,03:33:32,19,09,1, 11.9,1,1, 2.802, 10587.506, 214.184, 52595.575 20/05/12,03:33:33,00,08,1, 11.8,1,1, 2.801, 10587.467, 214.204, 52595.593 20/05/12,03:33:33,01,08,1, 11.8,1,1, 2.801, 10587.490, 214.201, 52595.606 20/05/12,03:33:33,02,08,1, 11.8,1,1, 2.801, 10587.492, 214.185, 52595.609 20/05/12,03:33:33,03,08,1, 11.8,1,1, 2.801, 10587.483, 214.207, 52595.560 20/05/12,03:33:33,04,08,1, 11.8,1,1, 2.801, 10587.492, 214.193, 52595.610 20/05/12,03:33:33,05,08,1, 11.8,1,1, 2.801, 10587.493, 214.182, 52595.621 20/05/12,03:33:33,06,08,1, 11.8,1,1, 2.801, 10587.479, 214.221, 52595.607 20/05/12,03:33:33,07,08,1, 11.8,1,1, 2.801, 10587.493, 214.195, 52595.616 20/05/12,03:33:33,08,08,1, 11.8,1,1, 2.801, 10587.471, 214.194, 52595.608 20/05/12,03:33:33,09,08,1, 11.8,1,1, 2.801, 10587.491, 214.186, 52595.595 20/05/12,03:33:33,10,08,1, 11.8,1,1, 2.801, 10587.469, 214.197, 52595.559 20/05/12,03:33:33,11,08,1, 11.8,1,1, 2.801, 10587.466, 214.188, 52595.564 20/05/12,03:33:33,12,08,1, 11.8,1,1, 2.801, 10587.476, 214.186, 52595.567 20/05/12,03:33:33,13,08,1, 11.8,1,1, 2.801, 10587.472, 214.190, 52595.593 20/05/12,03:33:33,14,08,1, 11.8,1,1, 2.801, 10587.472, 214.174, 52595.561 20/05/12,03:33:33,15,08,1, 11.8,1,1, 2.801, 10587.483, 214.187, 52595.586 20/05/12,03:33:33,16,08,1, 11.8,1,1, 2.801, 10587.465, 214.176, 52595.571 20/05/12,03:33:33,17,08,1, 11.8,1,1, 2.801, 10587.482, 214.186, 52595.598 20/05/12,03:33:33,18,08,1, 11.8,1,1, 2.801, 10587.448, 214.214, 52595.597 20/05/12,03:33:33,19,08,1, 11.8,1,1, 2.801, 10587.472, 214.204, 52595.593 20/05/12,03:33:34,00,08,1, 11.8,1,1, 2.803, 10587.425, 214.164, 52595.596 20/05/12,03:33:34,01,08,1, 11.8,1,1, 2.803, 10587.507, 214.197, 52595.597 20/05/12,03:33:34,02,08,1, 11.8,1,1, 2.803, 10587.486, 214.170, 52595.566 20/05/12,03:33:34,03,08,1, 11.8,1,1, 2.803, 10587.487, 214.175, 52595.573 20/05/12,03:33:34,04,08,1, 11.8,1,1, 2.803, 10587.483, 214.187, 52595.593 20/05/12,03:33:34,05,08,1, 11.8,1,1, 2.803, 10587.465, 214.179, 52595.584 20/05/12,03:33:34,06,08,1, 11.8,1,1, 2.803, 10587.458, 214.192, 52595.542 20/05/12,03:33:34,07,08,1, 11.8,1,1, 2.803, 10587.465, 214.179, 52595.581 20/05/12,03:33:34,08,08,1, 11.8,1,1, 2.803, 10587.478, 214.182, 52595.565 20/05/12,03:33:34,09,08,1, 11.8,1,1, 2.803, 10587.458, 214.192, 52595.553 20/05/12,03:33:34,10,08,1, 11.8,1,1, 2.803, 10587.469, 214.186, 52595.543 20/05/12,03:33:34,11,08,1, 11.8,1,1, 2.803, 10587.476, 214.162, 52595.562 20/05/12,03:33:34,12,08,1, 11.8,1,1, 2.803, 10587.460, 214.186, 52595.536 20/05/12,03:33:34,13,08,1, 11.8,1,1, 2.803, 10587.460, 214.162, 52595.551 20/05/12,03:33:34,14,08,1, 11.8,1,1, 2.803, 10587.460, 214.156, 52595.579 20/05/12,03:33:34,15,08,1, 11.8,1,1, 2.803, 10587.444, 214.155, 52595.570 20/05/12,03:33:34,16,08,1, 11.8,1,1, 2.803, 10587.453, 214.189, 52595.601 20/05/12,03:33:34,17,08,1, 11.8,1,1, 2.803, 10587.448, 214.194, 52595.547 20/05/12,03:33:34,18,08,1, 11.8,1,1, 2.803, 10587.449, 214.222, 52595.604 20/05/12,03:33:34,19,08,1, 11.8,1,1, 2.803, 10587.429, 214.164, 52595.596 20/05/12,03:33:35,00,10,1, 11.9,1,1, 2.805, 10587.409, 214.203, 52595.483 20/05/12,03:33:35,01,10,1, 11.9,1,1, 2.805, 10587.435, 214.169, 52595.583 20/05/12,03:33:35,02,10,1, 11.9,1,1, 2.805, 10587.441, 214.197, 52595.582 20/05/12,03:33:35,03,10,1, 11.9,1,1, 2.805, 10587.448, 214.155, 52595.585 20/05/12,03:33:35,04,10,1, 11.9,1,1, 2.805, 10587.430, 214.171, 52595.587 20/05/12,03:33:35,05,10,1, 11.9,1,1, 2.805, 10587.449, 214.187, 52595.598 20/05/12,03:33:35,06,10,1, 11.9,1,1, 2.805, 10587.428, 214.180, 52595.520 20/05/12,03:33:35,07,10,1, 11.9,1,1, 2.805, 10587.434, 214.185, 52595.538 20/05/12,03:33:35,08,10,1, 11.9,1,1, 2.805, 10587.431, 214.139, 52595.393 20/05/12,03:33:35,09,10,1, 11.9,1,1, 2.805, 10587.412, 214.124, 52595.407 20/05/12,03:33:35,10,10,1, 11.9,1,1, 2.805, 10587.435, 214.156, 52595.439 20/05/12,03:33:35,11,10,1, 11.9,1,1, 2.805, 10587.404, 214.159, 52595.418 20/05/12,03:33:35,12,10,1, 11.9,1,1, 2.805, 10587.441, 214.177, 52595.439 20/05/12,03:33:35,13,10,1, 11.9,1,1, 2.805, 10587.425, 214.172, 52595.426 20/05/12,03:33:35,14,10,1, 11.9,1,1, 2.805, 10587.400, 214.162, 52595.450 20/05/12,03:33:35,15,10,1, 11.9,1,1, 2.805, 10587.401, 214.186, 52595.422 20/05/12,03:33:35,16,10,1, 11.9,1,1, 2.805, 10587.425, 214.175, 52595.409 20/05/12,03:33:35,17,10,1, 11.9,1,1, 2.805, 10587.398, 214.192, 52595.467 20/05/12,03:33:35,18,10,1, 11.9,1,1, 2.805, 10587.422, 214.205, 52595.459 20/05/12,03:33:35,19,10,1, 11.9,1,1, 2.805, 10587.412, 214.203, 52595.483 20/05/12,03:33:36,00,09,1, 11.9,1,1, 2.802, 10587.367, 214.195, 52595.507 20/05/12,03:33:36,01,09,1, 11.9,1,1, 2.802, 10587.402, 214.217, 52595.485 20/05/12,03:33:36,02,09,1, 11.9,1,1, 2.802, 10587.427, 214.209, 52595.616 20/05/12,03:33:36,03,09,1, 11.9,1,1, 2.802, 10587.373, 214.172, 52595.357 20/05/12,03:33:36,04,09,1, 11.9,1,1, 2.802, 10587.336, 214.190, 52595.741 20/05/12,03:33:36,05,09,1, 11.9,1,1, 2.802, 10587.369, 214.176, 52595.531 20/05/12,03:33:36,06,09,1, 11.9,1,1, 2.802, 10587.390, 214.156, 52595.439 20/05/12,03:33:36,07,09,1, 11.9,1,1, 2.802, 10587.381, 214.134, 52595.441 20/05/12,03:33:36,08,09,1, 11.9,1,1, 2.802, 10587.392, 214.150, 52595.461 20/05/12,03:33:36,09,09,1, 11.9,1,1, 2.802, 10587.397, 214.166, 52595.454 20/05/12,03:33:36,10,09,1, 11.9,1,1, 2.802, 10587.363, 214.150, 52595.468 20/05/12,03:33:36,11,09,1, 11.9,1,1, 2.802, 10587.386, 214.176, 52595.478 20/05/12,03:33:36,12,09,1, 11.9,1,1, 2.802, 10587.367, 214.196, 52595.460 20/05/12,03:33:36,13,09,1, 11.9,1,1, 2.802, 10587.380, 214.176, 52595.464 20/05/12,03:33:36,14,09,1, 11.9,1,1, 2.802, 10587.388, 214.183, 52595.454 20/05/12,03:33:36,15,09,1, 11.9,1,1, 2.802, 10587.401, 214.176, 52595.529 20/05/12,03:33:36,16,09,1, 11.9,1,1, 2.802, 10587.401, 214.175, 52595.480 20/05/12,03:33:36,17,09,1, 11.9,1,1, 2.802, 10587.400, 214.192, 52595.494 20/05/12,03:33:36,18,09,1, 11.9,1,1, 2.802, 10587.372, 214.173, 52595.501 20/05/12,03:33:36,19,09,1, 11.9,1,1, 2.802, 10587.369, 214.195, 52595.507 20/05/12,03:33:37,00,09,1, 11.8,1,1, 2.804, 10587.333, 214.145, 52595.429 20/05/12,03:33:37,01,09,1, 11.8,1,1, 2.804, 10587.368, 214.148, 52595.469 20/05/12,03:33:37,02,09,1, 11.8,1,1, 2.804, 10587.383, 214.146, 52595.130 20/05/12,03:33:37,03,09,1, 11.8,1,1, 2.804, 10587.333, 214.145, 52595.444 20/05/12,03:33:37,04,09,1, 11.8,1,1, 2.804, 10587.337, 214.155, 52595.447 20/05/12,03:33:37,05,09,1, 11.8,1,1, 2.804, 10587.341, 214.135, 52595.452 20/05/12,03:33:37,06,09,1, 11.8,1,1, 2.804, 10587.362, 214.156, 52595.456 20/05/12,03:33:37,07,09,1, 11.8,1,1, 2.804, 10587.339, 214.138, 52595.435 20/05/12,03:33:37,08,09,1, 11.8,1,1, 2.804, 10587.374, 214.139, 52595.420 20/05/12,03:33:37,09,09,1, 11.8,1,1, 2.804, 10587.359, 214.168, 52595.452 20/05/12,03:33:37,10,09,1, 11.8,1,1, 2.804, 10587.323, 214.138, 52595.480 20/05/12,03:33:37,11,09,1, 11.8,1,1, 2.804, 10587.392, 214.161, 52595.475 20/05/12,03:33:37,12,09,1, 11.8,1,1, 2.804, 10587.344, 214.183, 52595.479 20/05/12,03:33:37,13,09,1, 11.8,1,1, 2.804, 10587.335, 214.192, 52595.467 20/05/12,03:33:37,14,09,1, 11.8,1,1, 2.804, 10587.367, 214.162, 52595.479 20/05/12,03:33:37,15,09,1, 11.8,1,1, 2.804, 10587.360, 214.157, 52595.462 20/05/12,03:33:37,16,09,1, 11.8,1,1, 2.804, 10587.371, 214.182, 52595.448 20/05/12,03:33:37,17,09,1, 11.8,1,1, 2.804, 10587.365, 214.150, 52595.492 20/05/12,03:33:37,18,09,1, 11.8,1,1, 2.804, 10587.349, 214.168, 52595.469 20/05/12,03:33:37,19,09,1, 11.8,1,1, 2.804, 10587.335, 214.145, 52595.429 20/05/12,03:33:38,00,08,1, 11.8,1,1, 2.801, 10587.275, 214.171, 52595.435 20/05/12,03:33:38,01,08,1, 11.8,1,1, 2.801, 10587.343, 214.130, 52595.456 20/05/12,03:33:38,02,08,1, 11.8,1,1, 2.801, 10587.301, 214.126, 52595.427 20/05/12,03:33:38,03,08,1, 11.8,1,1, 2.801, 10587.328, 214.147, 52595.443 20/05/12,03:33:38,04,08,1, 11.8,1,1, 2.801, 10587.287, 214.144, 52595.423 20/05/12,03:33:38,05,08,1, 11.8,1,1, 2.801, 10587.326, 214.160, 52595.454 20/05/12,03:33:38,06,08,1, 11.8,1,1, 2.801, 10587.310, 214.144, 52595.432 20/05/12,03:33:38,07,08,1, 11.8,1,1, 2.801, 10587.289, 214.161, 52595.453 20/05/12,03:33:38,08,08,1, 11.8,1,1, 2.801, 10587.299, 214.162, 52595.382 20/05/12,03:33:38,09,08,1, 11.8,1,1, 2.801, 10587.308, 214.170, 52595.446 20/05/12,03:33:38,10,08,1, 11.8,1,1, 2.801, 10587.299, 214.168, 52595.446 20/05/12,03:33:38,11,08,1, 11.8,1,1, 2.801, 10587.312, 214.168, 52595.464 20/05/12,03:33:38,12,08,1, 11.8,1,1, 2.801, 10587.322, 214.202, 52595.458 20/05/12,03:33:38,13,08,1, 11.8,1,1, 2.801, 10587.276, 214.198, 52595.418 20/05/12,03:33:38,14,08,1, 11.8,1,1, 2.801, 10587.290, 214.163, 52595.430 20/05/12,03:33:38,15,08,1, 11.8,1,1, 2.801, 10587.283, 214.203, 52595.456 20/05/12,03:33:38,16,08,1, 11.8,1,1, 2.801, 10587.295, 214.176, 52595.452 20/05/12,03:33:38,17,08,1, 11.8,1,1, 2.801, 10587.301, 214.169, 52595.439 20/05/12,03:33:38,18,08,1, 11.8,1,1, 2.801, 10587.282, 214.156, 52595.456 20/05/12,03:33:38,19,08,1, 11.8,1,1, 2.801, 10587.278, 214.171, 52595.435 20/05/12,03:33:39,00,09,1, 11.9,1,1, 2.802, 10587.250, 214.149, 52595.408 20/05/12,03:33:39,01,09,1, 11.9,1,1, 2.802, 10587.261, 214.165, 52595.426 20/05/12,03:33:39,02,09,1, 11.9,1,1, 2.802, 10587.271, 214.125, 52595.425 20/05/12,03:33:39,03,09,1, 11.9,1,1, 2.802, 10587.262, 214.145, 52595.405 20/05/12,03:33:39,04,09,1, 11.9,1,1, 2.802, 10587.260, 214.144, 52595.461 20/05/12,03:33:39,05,09,1, 11.9,1,1, 2.802, 10587.258, 214.151, 52595.394 20/05/12,03:33:39,06,09,1, 11.9,1,1, 2.802, 10587.275, 214.165, 52595.427 20/05/12,03:33:39,07,09,1, 11.9,1,1, 2.802, 10587.253, 214.150, 52595.396 20/05/12,03:33:39,08,09,1, 11.9,1,1, 2.802, 10587.272, 214.157, 52595.447 20/05/12,03:33:39,09,09,1, 11.9,1,1, 2.802, 10587.268, 214.171, 52595.450 20/05/12,03:33:39,10,09,1, 11.9,1,1, 2.802, 10587.264, 214.174, 52595.467 20/05/12,03:33:39,11,09,1, 11.9,1,1, 2.802, 10587.266, 214.165, 52595.461 20/05/12,03:33:39,12,09,1, 11.9,1,1, 2.802, 10587.272, 214.162, 52595.423 20/05/12,03:33:39,13,09,1, 11.9,1,1, 2.802, 10587.273, 214.182, 52595.460 20/05/12,03:33:39,14,09,1, 11.9,1,1, 2.802, 10587.270, 214.147, 52595.406 20/05/12,03:33:39,15,09,1, 11.9,1,1, 2.802, 10587.269, 214.160, 52595.431 20/05/12,03:33:39,16,09,1, 11.9,1,1, 2.802, 10587.251, 214.152, 52595.428 20/05/12,03:33:39,17,09,1, 11.9,1,1, 2.802, 10587.235, 214.163, 52595.351 20/05/12,03:33:39,18,09,1, 11.9,1,1, 2.802, 10587.240, 214.155, 52595.426 20/05/12,03:33:39,19,09,1, 11.9,1,1, 2.802, 10587.257, 214.149, 52595.408 20/05/12,03:33:40,00,09,1, 11.9,1,1, 2.803, 10587.233, 214.081, 52595.419 20/05/12,03:33:40,01,09,1, 11.9,1,1, 2.803, 10587.253, 214.143, 52595.380 20/05/12,03:33:40,02,09,1, 11.9,1,1, 2.803, 10587.229, 214.116, 52595.370 20/05/12,03:33:40,03,09,1, 11.9,1,1, 2.803, 10587.244, 214.157, 52595.397 20/05/12,03:33:40,04,09,1, 11.9,1,1, 2.803, 10587.243, 214.147, 52595.397 20/05/12,03:33:40,05,09,1, 11.9,1,1, 2.803, 10587.265, 214.133, 52595.413 20/05/12,03:33:40,06,09,1, 11.9,1,1, 2.803, 10587.250, 214.155, 52595.465 20/05/12,03:33:40,07,09,1, 11.9,1,1, 2.803, 10587.266, 214.125, 52595.418 20/05/12,03:33:40,08,09,1, 11.9,1,1, 2.803, 10587.254, 214.140, 52595.421 20/05/12,03:33:40,09,09,1, 11.9,1,1, 2.803, 10587.230, 214.131, 52595.234 20/05/12,03:33:40,10,09,1, 11.9,1,1, 2.803, 10587.239, 214.178, 52595.566 20/05/12,03:33:40,11,09,1, 11.9,1,1, 2.803, 10587.262, 214.146, 52595.513 20/05/12,03:33:40,12,09,1, 11.9,1,1, 2.803, 10587.246, 214.143, 52595.472 20/05/12,03:33:40,13,09,1, 11.9,1,1, 2.803, 10587.253, 214.149, 52595.457 20/05/12,03:33:40,14,09,1, 11.9,1,1, 2.803, 10587.248, 214.144, 52595.442 20/05/12,03:33:40,15,09,1, 11.9,1,1, 2.803, 10587.224, 214.143, 52595.459 20/05/12,03:33:40,16,09,1, 11.9,1,1, 2.803, 10587.256, 214.123, 52595.451 20/05/12,03:33:40,17,09,1, 11.9,1,1, 2.803, 10587.225, 214.111, 52595.435 20/05/12,03:33:40,18,09,1, 11.9,1,1, 2.803, 10587.207, 214.096, 52595.447 20/05/12,03:33:40,19,09,1, 11.9,1,1, 2.803, 10587.236, 214.081, 52595.419 20/05/12,03:33:41,00,09,1, 11.8,1,1, 2.803, 10587.200, 214.130, 52595.420 20/05/12,03:33:41,01,09,1, 11.8,1,1, 2.803, 10587.217, 214.076, 52595.410 20/05/12,03:33:41,02,09,1, 11.8,1,1, 2.803, 10587.213, 214.110, 52595.373 20/05/12,03:33:41,03,09,1, 11.8,1,1, 2.803, 10587.193, 214.106, 52595.417 20/05/12,03:33:41,04,09,1, 11.8,1,1, 2.803, 10587.221, 214.124, 52595.377 20/05/12,03:33:41,05,09,1, 11.8,1,1, 2.803, 10587.244, 214.115, 52595.393 20/05/12,03:33:41,06,09,1, 11.8,1,1, 2.803, 10587.216, 214.141, 52595.436 20/05/12,03:33:41,07,09,1, 11.8,1,1, 2.803, 10587.206, 214.141, 52595.349 20/05/12,03:33:41,08,09,1, 11.8,1,1, 2.803, 10587.207, 214.157, 52595.441 20/05/12,03:33:41,09,09,1, 11.8,1,1, 2.803, 10587.217, 214.171, 52595.413 20/05/12,03:33:41,10,09,1, 11.8,1,1, 2.803, 10587.200, 214.179, 52595.422 20/05/12,03:33:41,11,09,1, 11.8,1,1, 2.803, 10587.244, 214.172, 52595.430 20/05/12,03:33:41,12,09,1, 11.8,1,1, 2.803, 10587.228, 214.153, 52595.458 20/05/12,03:33:41,13,09,1, 11.8,1,1, 2.803, 10587.214, 214.171, 52595.431 20/05/12,03:33:41,14,09,1, 11.8,1,1, 2.803, 10587.202, 214.177, 52595.406 20/05/12,03:33:41,15,09,1, 11.8,1,1, 2.803, 10587.219, 214.156, 52595.440 20/05/12,03:33:41,16,09,1, 11.8,1,1, 2.803, 10587.220, 214.122, 52595.421 20/05/12,03:33:41,17,09,1, 11.8,1,1, 2.803, 10587.213, 214.120, 52595.416 20/05/12,03:33:41,18,09,1, 11.8,1,1, 2.803, 10587.216, 214.109, 52595.433 20/05/12,03:33:41,19,09,1, 11.8,1,1, 2.803, 10587.208, 214.130, 52595.420 20/05/12,03:33:42,00,09,1, 11.9,1,1, 2.803, 10587.158, 214.088, 52595.387 20/05/12,03:33:42,01,09,1, 11.9,1,1, 2.803, 10587.199, 214.111, 52595.426 20/05/12,03:33:42,02,09,1, 11.9,1,1, 2.803, 10587.202, 214.145, 52595.421 20/05/12,03:33:42,03,09,1, 11.9,1,1, 2.803, 10587.196, 214.162, 52595.399 20/05/12,03:33:42,04,09,1, 11.9,1,1, 2.803, 10587.199, 214.140, 52595.424 20/05/12,03:33:42,05,09,1, 11.9,1,1, 2.803, 10587.195, 214.123, 52595.455 20/05/12,03:33:42,06,09,1, 11.9,1,1, 2.803, 10587.182, 214.127, 52595.423 20/05/12,03:33:42,07,09,1, 11.9,1,1, 2.803, 10587.176, 214.139, 52595.404 20/05/12,03:33:42,08,09,1, 11.9,1,1, 2.803, 10587.198, 214.147, 52595.462 20/05/12,03:33:42,09,09,1, 11.9,1,1, 2.803, 10587.179, 214.143, 52595.419 20/05/12,03:33:42,10,09,1, 11.9,1,1, 2.803, 10587.167, 214.140, 52595.449 20/05/12,03:33:42,11,09,1, 11.9,1,1, 2.803, 10587.202, 214.145, 52595.427 20/05/12,03:33:42,12,09,1, 11.9,1,1, 2.803, 10587.178, 214.158, 52595.450 20/05/12,03:33:42,13,09,1, 11.9,1,1, 2.803, 10587.179, 214.146, 52595.457 20/05/12,03:33:42,14,09,1, 11.9,1,1, 2.803, 10587.187, 214.156, 52595.458 20/05/12,03:33:42,15,09,1, 11.9,1,1, 2.803, 10587.179, 214.147, 52595.454 20/05/12,03:33:42,16,09,1, 11.9,1,1, 2.803, 10587.165, 214.111, 52595.403 20/05/12,03:33:42,17,09,1, 11.9,1,1, 2.803, 10587.200, 214.120, 52595.439 20/05/12,03:33:42,18,09,1, 11.9,1,1, 2.803, 10587.161, 214.105, 52595.412 20/05/12,03:33:42,19,09,1, 11.9,1,1, 2.803, 10587.161, 214.088, 52595.387 20/05/12,03:33:43,00,09,1, 11.9,1,1, 2.800, 10587.125, 214.120, 52595.368 20/05/12,03:33:43,01,09,1, 11.9,1,1, 2.800, 10587.142, 214.129, 52595.236 20/05/12,03:33:43,02,09,1, 11.9,1,1, 2.800, 10587.176, 214.131, 52595.516 20/05/12,03:33:43,03,09,1, 11.9,1,1, 2.800, 10587.209, 214.096, 52595.408 20/05/12,03:33:43,04,09,1, 11.9,1,1, 2.800, 10587.177, 214.119, 52595.417 20/05/12,03:33:43,05,09,1, 11.9,1,1, 2.800, 10587.147, 214.145, 52595.450 20/05/12,03:33:43,06,09,1, 11.9,1,1, 2.800, 10587.168, 214.130, 52595.415 20/05/12,03:33:43,07,09,1, 11.9,1,1, 2.800, 10587.141, 214.118, 52595.451 20/05/12,03:33:43,08,09,1, 11.9,1,1, 2.800, 10587.150, 214.127, 52595.428 20/05/12,03:33:43,09,09,1, 11.9,1,1, 2.800, 10587.159, 214.150, 52595.437 20/05/12,03:33:43,10,09,1, 11.9,1,1, 2.800, 10587.140, 214.114, 52595.414 20/05/12,03:33:43,11,09,1, 11.9,1,1, 2.800, 10587.152, 214.134, 52595.409 20/05/12,03:33:43,12,09,1, 11.9,1,1, 2.800, 10587.167, 214.138, 52595.434 20/05/12,03:33:43,13,09,1, 11.9,1,1, 2.800, 10587.149, 214.120, 52595.379 20/05/12,03:33:43,14,09,1, 11.9,1,1, 2.800, 10587.170, 214.107, 52595.427 20/05/12,03:33:43,15,09,1, 11.9,1,1, 2.800, 10587.167, 214.118, 52595.409 20/05/12,03:33:43,16,09,1, 11.9,1,1, 2.800, 10587.137, 214.121, 52595.369 20/05/12,03:33:43,17,09,1, 11.9,1,1, 2.800, 10587.125, 214.134, 52595.391 20/05/12,03:33:43,18,09,1, 11.9,1,1, 2.800, 10587.107, 214.110, 52595.374 20/05/12,03:33:43,19,09,1, 11.9,1,1, 2.800, 10587.132, 214.120, 52595.368 20/05/12,03:33:44,00,08,1, 11.9,1,1, 2.799, 10587.058, 214.128, 52595.395 20/05/12,03:33:44,01,08,1, 11.9,1,1, 2.799, 10587.146, 214.134, 52595.372 20/05/12,03:33:44,02,08,1, 11.9,1,1, 2.799, 10587.105, 214.117, 52595.412 20/05/12,03:33:44,03,08,1, 11.9,1,1, 2.799, 10587.123, 214.137, 52595.379 20/05/12,03:33:44,04,08,1, 11.9,1,1, 2.799, 10587.135, 214.162, 52595.411 20/05/12,03:33:44,05,08,1, 11.9,1,1, 2.799, 10587.144, 214.143, 52595.378 20/05/12,03:33:44,06,08,1, 11.9,1,1, 2.799, 10587.129, 214.182, 52595.434 20/05/12,03:33:44,07,08,1, 11.9,1,1, 2.799, 10587.105, 214.159, 52595.370 20/05/12,03:33:44,08,08,1, 11.9,1,1, 2.799, 10587.119, 214.191, 52595.428 20/05/12,03:33:44,09,08,1, 11.9,1,1, 2.799, 10587.099, 214.163, 52595.372 20/05/12,03:33:44,10,08,1, 11.9,1,1, 2.799, 10587.125, 214.149, 52595.347 20/05/12,03:33:44,11,08,1, 11.9,1,1, 2.799, 10587.076, 214.170, 52595.473 20/05/12,03:33:44,12,08,1, 11.9,1,1, 2.799, 10587.103, 214.128, 52595.411 20/05/12,03:33:44,13,08,1, 11.9,1,1, 2.799, 10587.094, 214.129, 52595.419 20/05/12,03:33:44,14,08,1, 11.9,1,1, 2.799, 10587.110, 214.163, 52595.410 20/05/12,03:33:44,15,08,1, 11.9,1,1, 2.799, 10587.090, 214.128, 52595.398 20/05/12,03:33:44,16,08,1, 11.9,1,1, 2.799, 10587.087, 214.119, 52595.381 20/05/12,03:33:44,17,08,1, 11.9,1,1, 2.799, 10587.083, 214.133, 52595.376 20/05/12,03:33:44,18,08,1, 11.9,1,1, 2.799, 10587.073, 214.144, 52595.387 20/05/12,03:33:44,19,08,1, 11.9,1,1, 2.799, 10587.065, 214.128, 52595.395 20/05/12,03:33:45,00,10,1, 11.9,1,1, 2.807, 10587.050, 214.118, 52595.374 20/05/12,03:33:45,01,10,1, 11.9,1,1, 2.807, 10587.080, 214.150, 52595.428 20/05/12,03:33:45,02,10,1, 11.9,1,1, 2.807, 10587.121, 214.177, 52595.403 20/05/12,03:33:45,03,10,1, 11.9,1,1, 2.807, 10587.117, 214.154, 52595.409 20/05/12,03:33:45,04,10,1, 11.9,1,1, 2.807, 10587.102, 214.166, 52595.368 20/05/12,03:33:45,05,10,1, 11.9,1,1, 2.807, 10587.098, 214.159, 52595.436 20/05/12,03:33:45,06,10,1, 11.9,1,1, 2.807, 10587.107, 214.181, 52595.397 20/05/12,03:33:45,07,10,1, 11.9,1,1, 2.807, 10587.103, 214.157, 52595.412 20/05/12,03:33:45,08,10,1, 11.9,1,1, 2.807, 10587.042, 214.169, 52595.550 20/05/12,03:33:45,09,10,1, 11.9,1,1, 2.807, 10587.081, 214.125, 52595.418 20/05/12,03:33:45,10,10,1, 11.9,1,1, 2.807, 10587.099, 214.131, 52595.403 20/05/12,03:33:45,11,10,1, 11.9,1,1, 2.807, 10587.086, 214.129, 52595.364 20/05/12,03:33:45,12,10,1, 11.9,1,1, 2.807, 10587.078, 214.115, 52595.357 20/05/12,03:33:45,13,10,1, 11.9,1,1, 2.807, 10587.074, 214.099, 52595.352 20/05/12,03:33:45,14,10,1, 11.9,1,1, 2.807, 10587.071, 214.115, 52595.333 20/05/12,03:33:45,15,10,1, 11.9,1,1, 2.807, 10587.075, 214.129, 52595.372 20/05/12,03:33:45,16,10,1, 11.9,1,1, 2.807, 10587.060, 214.120, 52595.377 20/05/12,03:33:45,17,10,1, 11.9,1,1, 2.807, 10587.090, 214.113, 52595.369 20/05/12,03:33:45,18,10,1, 11.9,1,1, 2.807, 10587.061, 214.104, 52595.349 20/05/12,03:33:45,19,10,1, 11.9,1,1, 2.807, 10587.055, 214.118, 52595.374 20/05/12,03:33:46,00,10,1, 11.9,1,1, 2.803, 10587.050, 214.105, 52595.404 20/05/12,03:33:46,01,10,1, 11.9,1,1, 2.803, 10587.067, 214.115, 52595.432 20/05/12,03:33:46,02,10,1, 11.9,1,1, 2.803, 10587.091, 214.118, 52595.415 20/05/12,03:33:46,03,10,1, 11.9,1,1, 2.803, 10587.089, 214.119, 52595.393 20/05/12,03:33:46,04,10,1, 11.9,1,1, 2.803, 10587.083, 214.158, 52595.373 20/05/12,03:33:46,05,10,1, 11.9,1,1, 2.803, 10587.077, 214.123, 52595.374 20/05/12,03:33:46,06,10,1, 11.9,1,1, 2.803, 10587.049, 214.134, 52595.378 20/05/12,03:33:46,07,10,1, 11.9,1,1, 2.803, 10587.073, 214.113, 52595.375 20/05/12,03:33:46,08,10,1, 11.9,1,1, 2.803, 10587.050, 214.128, 52595.385 20/05/12,03:33:46,09,10,1, 11.9,1,1, 2.803, 10587.059, 214.142, 52595.389 20/05/12,03:33:46,10,10,1, 11.9,1,1, 2.803, 10587.050, 214.083, 52595.356 20/05/12,03:33:46,11,10,1, 11.9,1,1, 2.803, 10587.044, 214.079, 52595.370 20/05/12,03:33:46,12,10,1, 11.9,1,1, 2.803, 10587.046, 214.081, 52595.387 20/05/12,03:33:46,13,10,1, 11.9,1,1, 2.803, 10587.043, 214.070, 52595.360 20/05/12,03:33:46,14,10,1, 11.9,1,1, 2.803, 10587.051, 214.118, 52595.361 20/05/12,03:33:46,15,10,1, 11.9,1,1, 2.803, 10587.031, 214.124, 52595.395 20/05/12,03:33:46,16,10,1, 11.9,1,1, 2.803, 10587.041, 214.108, 52595.374 20/05/12,03:33:46,17,10,1, 11.9,1,1, 2.803, 10587.042, 214.085, 52595.409 20/05/12,03:33:46,18,10,1, 11.9,1,1, 2.803, 10587.022, 214.118, 52595.407 20/05/12,03:33:46,19,10,1, 11.9,1,1, 2.803, 10587.056, 214.105, 52595.404 20/05/12,03:33:47,00,10,1, 11.9,1,1, 2.804, 10587.033, 214.160, 52595.424 20/05/12,03:33:47,01,10,1, 11.9,1,1, 2.804, 10587.057, 214.120, 52595.384 20/05/12,03:33:47,02,10,1, 11.9,1,1, 2.804, 10587.044, 214.132, 52595.379 20/05/12,03:33:47,03,10,1, 11.9,1,1, 2.804, 10587.045, 214.129, 52595.386 20/05/12,03:33:47,04,10,1, 11.9,1,1, 2.804, 10587.019, 214.110, 52595.382 20/05/12,03:33:47,05,10,1, 11.9,1,1, 2.804, 10587.046, 214.099, 52595.360 20/05/12,03:33:47,06,10,1, 11.9,1,1, 2.804, 10587.047, 214.121, 52595.401 20/05/12,03:33:47,07,10,1, 11.9,1,1, 2.804, 10587.033, 214.135, 52595.383 20/05/12,03:33:47,08,10,1, 11.9,1,1, 2.804, 10587.004, 214.107, 52595.392 20/05/12,03:33:47,09,10,1, 11.9,1,1, 2.804, 10587.033, 214.105, 52595.356 20/05/12,03:33:47,10,10,1, 11.9,1,1, 2.804, 10587.022, 214.096, 52595.334 20/05/12,03:33:47,11,10,1, 11.9,1,1, 2.804, 10587.027, 214.106, 52595.409 20/05/12,03:33:47,12,10,1, 11.9,1,1, 2.804, 10587.011, 214.072, 52595.335 20/05/12,03:33:47,13,10,1, 11.9,1,1, 2.804, 10587.013, 214.116, 52595.363 20/05/12,03:33:47,14,10,1, 11.9,1,1, 2.804, 10586.991, 214.117, 52595.356 20/05/12,03:33:47,15,10,1, 11.9,1,1, 2.804, 10587.014, 214.112, 52595.390 20/05/12,03:33:47,16,10,1, 11.9,1,1, 2.804, 10587.011, 214.123, 52595.374 20/05/12,03:33:47,17,10,1, 11.9,1,1, 2.804, 10587.024, 214.123, 52595.371 20/05/12,03:33:47,18,10,1, 11.9,1,1, 2.804, 10587.032, 214.150, 52595.383 20/05/12,03:33:47,19,10,1, 11.9,1,1, 2.804, 10587.040, 214.160, 52595.424 20/05/12,03:33:48,00,10,1, 11.9,1,1, 2.802, 10587.000, 214.103, 52595.325 20/05/12,03:33:48,01,10,1, 11.9,1,1, 2.802, 10587.041, 214.142, 52595.411 20/05/12,03:33:48,02,10,1, 11.9,1,1, 2.802, 10587.024, 214.150, 52595.395 20/05/12,03:33:48,03,10,1, 11.9,1,1, 2.802, 10587.030, 214.135, 52595.392 20/05/12,03:33:48,04,10,1, 11.9,1,1, 2.802, 10587.015, 214.112, 52595.379 20/05/12,03:33:48,05,10,1, 11.9,1,1, 2.802, 10586.999, 214.104, 52595.341 20/05/12,03:33:48,06,10,1, 11.9,1,1, 2.802, 10587.030, 214.121, 52595.382 20/05/12,03:33:48,07,10,1, 11.9,1,1, 2.802, 10587.030, 214.129, 52595.389 20/05/12,03:33:48,08,10,1, 11.9,1,1, 2.802, 10587.018, 214.116, 52595.363 20/05/12,03:33:48,09,10,1, 11.9,1,1, 2.802, 10587.015, 214.103, 52595.377 20/05/12,03:33:48,10,10,1, 11.9,1,1, 2.802, 10587.006, 214.086, 52595.367 20/05/12,03:33:48,11,10,1, 11.9,1,1, 2.802, 10587.007, 214.096, 52595.424 20/05/12,03:33:48,12,10,1, 11.9,1,1, 2.802, 10586.962, 214.141, 52595.345 20/05/12,03:33:48,13,10,1, 11.9,1,1, 2.802, 10587.010, 214.101, 52595.417 20/05/12,03:33:48,14,10,1, 11.9,1,1, 2.802, 10587.009, 214.111, 52595.393 20/05/12,03:33:48,15,10,1, 11.9,1,1, 2.802, 10587.003, 214.104, 52595.395 20/05/12,03:33:48,16,10,1, 11.9,1,1, 2.802, 10587.001, 214.095, 52595.345 20/05/12,03:33:48,17,10,1, 11.9,1,1, 2.802, 10587.006, 214.099, 52595.359 20/05/12,03:33:48,18,10,1, 11.9,1,1, 2.802, 10586.984, 214.131, 52595.380 20/05/12,03:33:48,19,10,1, 11.9,1,1, 2.802, 10587.002, 214.103, 52595.325 20/05/12,03:33:49,00,10,1, 11.9,1,1, 2.802, 10586.975, 214.111, 52595.358 20/05/12,03:33:49,01,10,1, 11.9,1,1, 2.802, 10587.029, 214.138, 52595.369 20/05/12,03:33:49,02,10,1, 11.9,1,1, 2.802, 10587.017, 214.115, 52595.342 20/05/12,03:33:49,03,10,1, 11.9,1,1, 2.802, 10587.029, 214.096, 52595.378 20/05/12,03:33:49,04,10,1, 11.9,1,1, 2.802, 10587.011, 214.097, 52595.370 20/05/12,03:33:49,05,10,1, 11.9,1,1, 2.802, 10587.000, 214.106, 52595.344 20/05/12,03:33:49,06,10,1, 11.9,1,1, 2.802, 10587.008, 214.111, 52595.385 20/05/12,03:33:49,07,10,1, 11.9,1,1, 2.802, 10587.011, 214.109, 52595.348 20/05/12,03:33:49,08,10,1, 11.9,1,1, 2.802, 10586.979, 214.097, 52595.350 20/05/12,03:33:49,09,10,1, 11.9,1,1, 2.802, 10586.990, 214.079, 52595.303 20/05/12,03:33:49,10,10,1, 11.9,1,1, 2.802, 10586.966, 214.087, 52595.355 20/05/12,03:33:49,11,10,1, 11.9,1,1, 2.802, 10586.998, 214.083, 52595.390 20/05/12,03:33:49,12,10,1, 11.9,1,1, 2.802, 10586.986, 214.102, 52595.365 20/05/12,03:33:49,13,10,1, 11.9,1,1, 2.802, 10586.972, 214.080, 52595.393 20/05/12,03:33:49,14,10,1, 11.9,1,1, 2.802, 10586.981, 214.108, 52595.396 20/05/12,03:33:49,15,10,1, 11.9,1,1, 2.802, 10586.978, 214.119, 52595.352 20/05/12,03:33:49,16,10,1, 11.9,1,1, 2.802, 10586.982, 214.094, 52595.380 20/05/12,03:33:49,17,10,1, 11.9,1,1, 2.802, 10586.981, 214.108, 52595.355 20/05/12,03:33:49,18,10,1, 11.9,1,1, 2.802, 10586.983, 214.115, 52595.400 20/05/12,03:33:49,19,10,1, 11.9,1,1, 2.802, 10586.977, 214.111, 52595.358 20/05/12,03:33:50,00,10,1, 11.9,1,1, 2.803, 10586.966, 214.140, 52595.345 20/05/12,03:33:50,01,10,1, 11.9,1,1, 2.803, 10586.994, 214.116, 52595.367 20/05/12,03:33:50,02,10,1, 11.9,1,1, 2.803, 10586.976, 214.106, 52595.314 20/05/12,03:33:50,03,10,1, 11.9,1,1, 2.803, 10586.989, 214.112, 52595.368 20/05/12,03:33:50,04,10,1, 11.9,1,1, 2.803, 10586.963, 214.087, 52595.349 20/05/12,03:33:50,05,10,1, 11.9,1,1, 2.803, 10586.999, 214.100, 52595.337 20/05/12,03:33:50,06,10,1, 11.9,1,1, 2.803, 10586.987, 214.118, 52595.368 20/05/12,03:33:50,07,10,1, 11.9,1,1, 2.803, 10586.976, 214.103, 52595.297 20/05/12,03:33:50,08,10,1, 11.9,1,1, 2.803, 10586.979, 214.123, 52595.289 20/05/12,03:33:50,09,10,1, 11.9,1,1, 2.803, 10586.978, 214.065, 52595.333 20/05/12,03:33:50,10,10,1, 11.9,1,1, 2.803, 10586.953, 214.099, 52595.359 20/05/12,03:33:50,11,10,1, 11.9,1,1, 2.803, 10586.964, 214.098, 52595.372 20/05/12,03:33:50,12,10,1, 11.9,1,1, 2.803, 10586.958, 214.112, 52595.329 20/05/12,03:33:50,13,10,1, 11.9,1,1, 2.803, 10586.946, 214.103, 52595.363 20/05/12,03:33:50,14,10,1, 11.9,1,1, 2.803, 10586.963, 214.132, 52595.374 20/05/12,03:33:50,15,10,1, 11.9,1,1, 2.803, 10587.001, 214.113, 52595.367 20/05/12,03:33:50,16,10,1, 11.9,1,1, 2.803, 10586.980, 214.114, 52595.360 20/05/12,03:33:50,17,10,1, 11.9,1,1, 2.803, 10586.969, 214.129, 52595.390 20/05/12,03:33:50,18,10,1, 11.9,1,1, 2.803, 10586.984, 214.127, 52595.346 20/05/12,03:33:50,19,10,1, 11.9,1,1, 2.803, 10586.967, 214.140, 52595.345 20/05/12,03:33:51,00,10,1, 11.9,1,1, 2.803, 10586.958, 214.075, 52595.363 20/05/12,03:33:51,01,10,1, 11.9,1,1, 2.803, 10586.981, 214.108, 52595.344 20/05/12,03:33:51,02,10,1, 11.9,1,1, 2.803, 10586.954, 214.141, 52595.358 20/05/12,03:33:51,03,10,1, 11.9,1,1, 2.803, 10586.965, 214.108, 52595.349 20/05/12,03:33:51,04,10,1, 11.9,1,1, 2.803, 10586.951, 214.088, 52595.303 20/05/12,03:33:51,05,10,1, 11.9,1,1, 2.803, 10586.965, 214.082, 52595.319 20/05/12,03:33:51,06,10,1, 11.9,1,1, 2.803, 10586.969, 214.067, 52595.327 20/05/12,03:33:51,07,10,1, 11.9,1,1, 2.803, 10586.943, 214.089, 52595.292 20/05/12,03:33:51,08,10,1, 11.9,1,1, 2.803, 10586.940, 214.055, 52595.323 20/05/12,03:33:51,09,10,1, 11.9,1,1, 2.803, 10586.948, 214.074, 52595.297 20/05/12,03:33:51,10,10,1, 11.9,1,1, 2.803, 10586.950, 214.084, 52595.354 20/05/12,03:33:51,11,10,1, 11.9,1,1, 2.803, 10586.950, 214.096, 52595.334 20/05/12,03:33:51,12,10,1, 11.9,1,1, 2.803, 10586.941, 214.094, 52595.337 20/05/12,03:33:51,13,10,1, 11.9,1,1, 2.803, 10586.939, 214.086, 52595.362 20/05/12,03:33:51,14,10,1, 11.9,1,1, 2.803, 10586.946, 214.094, 52595.338 20/05/12,03:33:51,15,10,1, 11.9,1,1, 2.803, 10586.951, 214.112, 52595.347 20/05/12,03:33:51,16,10,1, 11.9,1,1, 2.803, 10586.955, 214.114, 52595.360 20/05/12,03:33:51,17,10,1, 11.9,1,1, 2.803, 10586.938, 214.098, 52595.357 20/05/12,03:33:51,18,10,1, 11.9,1,1, 2.803, 10586.934, 214.121, 52595.373 20/05/12,03:33:51,19,10,1, 11.9,1,1, 2.803, 10586.958, 214.075, 52595.363 20/05/12,03:33:52,00,10,1, 11.9,1,1, 2.803, 10586.941, 214.113, 52595.341 20/05/12,03:33:52,01,10,1, 11.9,1,1, 2.803, 10586.961, 214.082, 52595.356 20/05/12,03:33:52,02,10,1, 11.9,1,1, 2.803, 10586.933, 214.096, 52595.327 20/05/12,03:33:52,03,10,1, 11.9,1,1, 2.803, 10586.963, 214.092, 52595.336 20/05/12,03:33:52,04,10,1, 11.9,1,1, 2.803, 10586.950, 214.118, 52595.321 20/05/12,03:33:52,05,10,1, 11.9,1,1, 2.803, 10586.935, 214.077, 52595.342 20/05/12,03:33:52,06,10,1, 11.9,1,1, 2.803, 10586.930, 214.052, 52595.305 20/05/12,03:33:52,07,10,1, 11.9,1,1, 2.803, 10586.945, 214.051, 52595.336 20/05/12,03:33:52,08,10,1, 11.9,1,1, 2.803, 10586.945, 214.076, 52595.333 20/05/12,03:33:52,09,10,1, 11.9,1,1, 2.803, 10586.925, 214.059, 52595.291 20/05/12,03:33:52,10,10,1, 11.9,1,1, 2.803, 10586.942, 214.098, 52595.333 20/05/12,03:33:52,11,10,1, 11.9,1,1, 2.803, 10586.951, 214.101, 52595.330 20/05/12,03:33:52,12,10,1, 11.9,1,1, 2.803, 10586.940, 214.060, 52595.323 20/05/12,03:33:52,13,10,1, 11.9,1,1, 2.803, 10586.937, 214.088, 52595.345 20/05/12,03:33:52,14,10,1, 11.9,1,1, 2.803, 10586.941, 214.086, 52595.357 20/05/12,03:33:52,15,10,1, 11.9,1,1, 2.803, 10586.945, 214.100, 52595.367 20/05/12,03:33:52,16,10,1, 11.9,1,1, 2.803, 10586.947, 214.099, 52595.356 20/05/12,03:33:52,17,10,1, 11.9,1,1, 2.803, 10586.954, 214.130, 52595.366 20/05/12,03:33:52,18,10,1, 11.9,1,1, 2.803, 10586.969, 214.134, 52595.396 20/05/12,03:33:52,19,10,1, 11.9,1,1, 2.803, 10586.945, 214.113, 52595.341 20/05/12,03:33:53,00,09,1, 11.9,1,1, 2.801, 10586.925, 214.083, 52595.327 20/05/12,03:33:53,01,09,1, 11.9,1,1, 2.801, 10586.934, 214.105, 52595.351 20/05/12,03:33:53,02,09,1, 11.9,1,1, 2.801, 10586.934, 214.073, 52595.357 20/05/12,03:33:53,03,09,1, 11.9,1,1, 2.801, 10586.946, 214.100, 52595.345 20/05/12,03:33:53,04,09,1, 11.9,1,1, 2.801, 10586.923, 214.048, 52595.320 20/05/12,03:33:53,05,09,1, 11.9,1,1, 2.801, 10586.950, 214.080, 52595.312 20/05/12,03:33:53,06,09,1, 11.9,1,1, 2.801, 10586.920, 214.062, 52595.316 20/05/12,03:33:53,07,09,1, 11.9,1,1, 2.801, 10586.912, 214.029, 52595.300 20/05/12,03:33:53,08,09,1, 11.9,1,1, 2.801, 10586.933, 214.062, 52595.327 20/05/12,03:33:53,09,09,1, 11.9,1,1, 2.801, 10586.904, 214.069, 52595.320 20/05/12,03:33:53,10,09,1, 11.9,1,1, 2.801, 10586.912, 214.061, 52595.341 20/05/12,03:33:53,11,09,1, 11.9,1,1, 2.801, 10586.914, 214.031, 52595.301 20/05/12,03:33:53,12,09,1, 11.9,1,1, 2.801, 10586.925, 214.073, 52595.300 20/05/12,03:33:53,13,09,1, 11.9,1,1, 2.801, 10586.928, 214.053, 52595.324 20/05/12,03:33:53,14,09,1, 11.9,1,1, 2.801, 10586.921, 214.075, 52595.296 20/05/12,03:33:53,15,09,1, 11.9,1,1, 2.801, 10586.925, 214.114, 52595.338 20/05/12,03:33:53,16,09,1, 11.9,1,1, 2.801, 10586.937, 214.099, 52595.353 20/05/12,03:33:53,17,09,1, 11.9,1,1, 2.801, 10586.962, 214.088, 52595.358 20/05/12,03:33:53,18,09,1, 11.9,1,1, 2.801, 10586.949, 214.097, 52595.309 20/05/12,03:33:53,19,09,1, 11.9,1,1, 2.801, 10586.928, 214.083, 52595.327 20/05/12,03:33:54,00,09,1, 11.8,1,1, 2.804, 10586.908, 214.066, 52595.326 20/05/12,03:33:54,01,09,1, 11.8,1,1, 2.804, 10586.934, 214.085, 52595.294 20/05/12,03:33:54,02,09,1, 11.8,1,1, 2.804, 10586.924, 214.063, 52595.235 20/05/12,03:33:54,03,09,1, 11.8,1,1, 2.804, 10586.903, 214.079, 52595.297 20/05/12,03:33:54,04,09,1, 11.8,1,1, 2.804, 10586.911, 214.035, 52595.337 20/05/12,03:33:54,05,09,1, 11.8,1,1, 2.804, 10586.896, 214.050, 52595.292 20/05/12,03:33:54,06,09,1, 11.8,1,1, 2.804, 10586.954, 214.050, 52595.307 20/05/12,03:33:54,07,09,1, 11.8,1,1, 2.804, 10586.925, 214.057, 52595.281 20/05/12,03:33:54,08,09,1, 11.8,1,1, 2.804, 10586.929, 214.048, 52595.273 20/05/12,03:33:54,09,09,1, 11.8,1,1, 2.804, 10586.917, 214.040, 52595.308 20/05/12,03:33:54,10,09,1, 11.8,1,1, 2.804, 10586.923, 214.048, 52595.287 20/05/12,03:33:54,11,09,1, 11.8,1,1, 2.804, 10586.905, 214.043, 52595.288 20/05/12,03:33:54,12,09,1, 11.8,1,1, 2.804, 10586.895, 214.009, 52595.279 20/05/12,03:33:54,13,09,1, 11.8,1,1, 2.804, 10586.900, 214.058, 52595.329 20/05/12,03:33:54,14,09,1, 11.8,1,1, 2.804, 10586.919, 214.064, 52595.316 20/05/12,03:33:54,15,09,1, 11.8,1,1, 2.804, 10586.935, 214.055, 52595.285 20/05/12,03:33:54,16,09,1, 11.8,1,1, 2.804, 10586.921, 214.062, 52595.324 20/05/12,03:33:54,17,09,1, 11.8,1,1, 2.804, 10586.899, 214.062, 52595.324 20/05/12,03:33:54,18,09,1, 11.8,1,1, 2.804, 10586.930, 214.071, 52595.302 20/05/12,03:33:54,19,09,1, 11.8,1,1, 2.804, 10586.914, 214.066, 52595.326 20/05/12,03:33:55,00,08,1, 11.9,1,1, 2.804, 10586.883, 214.038, 52595.279 20/05/12,03:33:55,01,08,1, 11.9,1,1, 2.804, 10586.918, 214.082, 52595.323 20/05/12,03:33:55,02,08,1, 11.9,1,1, 2.804, 10586.901, 214.044, 52595.315 20/05/12,03:33:55,03,08,1, 11.9,1,1, 2.804, 10586.915, 214.042, 52595.138 20/05/12,03:33:55,04,08,1, 11.9,1,1, 2.804, 10586.888, 214.061, 52595.408 20/05/12,03:33:55,05,08,1, 11.9,1,1, 2.804, 10586.888, 214.027, 52595.340 20/05/12,03:33:55,06,08,1, 11.9,1,1, 2.804, 10586.893, 214.025, 52595.284 20/05/12,03:33:55,07,08,1, 11.9,1,1, 2.804, 10586.892, 214.057, 52595.282 20/05/12,03:33:55,08,08,1, 11.9,1,1, 2.804, 10586.871, 214.045, 52595.291 20/05/12,03:33:55,09,08,1, 11.9,1,1, 2.804, 10586.895, 214.022, 52595.304 20/05/12,03:33:55,10,08,1, 11.9,1,1, 2.804, 10586.883, 214.024, 52595.238 20/05/12,03:33:55,11,08,1, 11.9,1,1, 2.804, 10586.909, 214.018, 52595.223 20/05/12,03:33:55,12,08,1, 11.9,1,1, 2.804, 10586.892, 214.038, 52595.259 20/05/12,03:33:55,13,08,1, 11.9,1,1, 2.804, 10586.875, 214.051, 52595.241 20/05/12,03:33:55,14,08,1, 11.9,1,1, 2.804, 10586.909, 214.046, 52595.268 20/05/12,03:33:55,15,08,1, 11.9,1,1, 2.804, 10586.914, 214.075, 52595.293 20/05/12,03:33:55,16,08,1, 11.9,1,1, 2.804, 10586.891, 214.063, 52595.272 20/05/12,03:33:55,17,08,1, 11.9,1,1, 2.804, 10586.885, 214.038, 52595.235 20/05/12,03:33:55,18,08,1, 11.9,1,1, 2.804, 10586.901, 214.066, 52595.264 20/05/12,03:33:55,19,08,1, 11.9,1,1, 2.804, 10586.888, 214.038, 52595.279 20/05/12,03:33:56,00,08,1, 11.8,1,1, 2.801, 10586.858, 213.999, 52595.288 20/05/12,03:33:56,01,08,1, 11.8,1,1, 2.801, 10586.880, 214.067, 52595.292 20/05/12,03:33:56,02,08,1, 11.8,1,1, 2.801, 10586.873, 214.012, 52595.238 20/05/12,03:33:56,03,08,1, 11.8,1,1, 2.801, 10586.887, 214.013, 52595.242 20/05/12,03:33:56,04,08,1, 11.8,1,1, 2.801, 10586.886, 214.028, 52595.267 20/05/12,03:33:56,05,08,1, 11.8,1,1, 2.801, 10586.856, 213.997, 52595.265 20/05/12,03:33:56,06,08,1, 11.8,1,1, 2.801, 10586.899, 214.012, 52595.266 20/05/12,03:33:56,07,08,1, 11.8,1,1, 2.801, 10586.874, 214.011, 52595.257 20/05/12,03:33:56,08,08,1, 11.8,1,1, 2.801, 10586.880, 214.004, 52595.247 20/05/12,03:33:56,09,08,1, 11.8,1,1, 2.801, 10586.893, 214.023, 52595.289 20/05/12,03:33:56,10,08,1, 11.8,1,1, 2.801, 10586.899, 214.025, 52595.216 20/05/12,03:33:56,11,08,1, 11.8,1,1, 2.801, 10586.864, 214.018, 52595.256 20/05/12,03:33:56,12,08,1, 11.8,1,1, 2.801, 10586.893, 214.019, 52595.280 20/05/12,03:33:56,13,08,1, 11.8,1,1, 2.801, 10586.875, 214.026, 52595.277 20/05/12,03:33:56,14,08,1, 11.8,1,1, 2.801, 10586.897, 214.003, 52595.303 20/05/12,03:33:56,15,08,1, 11.8,1,1, 2.801, 10586.876, 214.005, 52595.274 20/05/12,03:33:56,16,08,1, 11.8,1,1, 2.801, 10586.864, 214.015, 52595.295 20/05/12,03:33:56,17,08,1, 11.8,1,1, 2.801, 10586.851, 214.008, 52595.261 20/05/12,03:33:56,18,08,1, 11.8,1,1, 2.801, 10586.873, 214.000, 52595.259 20/05/12,03:33:56,19,08,1, 11.8,1,1, 2.801, 10586.859, 213.999, 52595.288 20/05/12,03:33:57,00,08,1, 11.9,1,1, 2.803, 10586.824, 213.959, 52595.238 20/05/12,03:33:57,01,08,1, 11.9,1,1, 2.803, 10586.872, 213.976, 52595.241 20/05/12,03:33:57,02,08,1, 11.9,1,1, 2.803, 10586.869, 213.960, 52595.231 20/05/12,03:33:57,03,08,1, 11.9,1,1, 2.803, 10586.876, 213.936, 52595.224 20/05/12,03:33:57,04,08,1, 11.9,1,1, 2.803, 10586.850, 213.956, 52595.238 20/05/12,03:33:57,05,08,1, 11.9,1,1, 2.803, 10586.856, 213.953, 52595.221 20/05/12,03:33:57,06,08,1, 11.9,1,1, 2.803, 10586.853, 213.949, 52595.274 20/05/12,03:33:57,07,08,1, 11.9,1,1, 2.803, 10586.860, 213.962, 52595.243 20/05/12,03:33:57,08,08,1, 11.9,1,1, 2.803, 10586.835, 213.973, 52595.269 20/05/12,03:33:57,09,08,1, 11.9,1,1, 2.803, 10586.844, 213.982, 52595.235 20/05/12,03:33:57,10,08,1, 11.9,1,1, 2.803, 10586.854, 213.995, 52595.273 20/05/12,03:33:57,11,08,1, 11.9,1,1, 2.803, 10586.801, 213.972, 52595.336 20/05/12,03:33:57,12,08,1, 11.9,1,1, 2.803, 10586.872, 213.988, 52595.262 20/05/12,03:33:57,13,08,1, 11.9,1,1, 2.803, 10586.854, 213.970, 52595.286 20/05/12,03:33:57,14,08,1, 11.9,1,1, 2.803, 10586.877, 213.984, 52595.297 20/05/12,03:33:57,15,08,1, 11.9,1,1, 2.803, 10586.851, 213.984, 52595.271 20/05/12,03:33:57,16,08,1, 11.9,1,1, 2.803, 10586.814, 213.972, 52595.256 20/05/12,03:33:57,17,08,1, 11.9,1,1, 2.803, 10586.815, 213.963, 52595.256 20/05/12,03:33:57,18,08,1, 11.9,1,1, 2.803, 10586.832, 213.979, 52595.224 20/05/12,03:33:57,19,08,1, 11.9,1,1, 2.803, 10586.826, 213.959, 52595.238 20/05/12,03:33:58,00,09,1, 11.8,1,1, 2.804, 10586.849, 213.951, 52595.239 20/05/12,03:33:58,01,09,1, 11.8,1,1, 2.804, 10586.803, 213.932, 52595.306 20/05/12,03:33:58,02,09,1, 11.8,1,1, 2.804, 10586.814, 213.944, 52595.272 20/05/12,03:33:58,03,09,1, 11.8,1,1, 2.804, 10586.815, 213.947, 52595.252 20/05/12,03:33:58,04,09,1, 11.8,1,1, 2.804, 10586.818, 213.925, 52595.297 20/05/12,03:33:58,05,09,1, 11.8,1,1, 2.804, 10586.824, 213.968, 52595.235 20/05/12,03:33:58,06,09,1, 11.8,1,1, 2.804, 10586.817, 213.964, 52595.244 20/05/12,03:33:58,07,09,1, 11.8,1,1, 2.804, 10586.843, 213.969, 52595.250 20/05/12,03:33:58,08,09,1, 11.8,1,1, 2.804, 10586.807, 213.972, 52595.232 20/05/12,03:33:58,09,09,1, 11.8,1,1, 2.804, 10586.830, 213.960, 52595.289 20/05/12,03:33:58,10,09,1, 11.8,1,1, 2.804, 10586.831, 213.956, 52595.265 20/05/12,03:33:58,11,09,1, 11.8,1,1, 2.804, 10586.850, 213.977, 52595.310 20/05/12,03:33:58,12,09,1, 11.8,1,1, 2.804, 10586.859, 213.976, 52595.286 20/05/12,03:33:58,13,09,1, 11.8,1,1, 2.804, 10586.843, 213.992, 52595.283 20/05/12,03:33:58,14,09,1, 11.8,1,1, 2.804, 10586.836, 214.008, 52595.287 20/05/12,03:33:58,15,09,1, 11.8,1,1, 2.804, 10586.827, 213.952, 52595.233 20/05/12,03:33:58,16,09,1, 11.8,1,1, 2.804, 10586.850, 213.956, 52595.255 20/05/12,03:33:58,17,09,1, 11.8,1,1, 2.804, 10586.857, 213.943, 52595.255 20/05/12,03:33:58,18,09,1, 11.8,1,1, 2.804, 10586.839, 213.976, 52595.245 20/05/12,03:33:58,19,09,1, 11.8,1,1, 2.804, 10586.853, 213.951, 52595.239 20/05/12,03:33:59,00,09,1, 11.9,1,1, 2.802, 10586.808, 213.888, 52595.279 20/05/12,03:33:59,01,09,1, 11.9,1,1, 2.802, 10586.816, 213.948, 52595.252 20/05/12,03:33:59,02,09,1, 11.9,1,1, 2.802, 10586.824, 213.911, 52595.258 20/05/12,03:33:59,03,09,1, 11.9,1,1, 2.802, 10586.841, 213.900, 52595.241 20/05/12,03:33:59,04,09,1, 11.9,1,1, 2.802, 10586.801, 213.899, 52595.087 20/05/12,03:33:59,05,09,1, 11.9,1,1, 2.802, 10586.797, 213.920, 52595.256 20/05/12,03:33:59,06,09,1, 11.9,1,1, 2.802, 10586.802, 213.908, 52595.229 20/05/12,03:33:59,07,09,1, 11.9,1,1, 2.802, 10586.820, 213.921, 52595.244 20/05/12,03:33:59,08,09,1, 11.9,1,1, 2.802, 10586.809, 213.919, 52595.219 20/05/12,03:33:59,09,09,1, 11.9,1,1, 2.802, 10586.781, 213.915, 52595.226 20/05/12,03:33:59,10,09,1, 11.9,1,1, 2.802, 10586.805, 213.940, 52595.293 20/05/12,03:33:59,11,09,1, 11.9,1,1, 2.802, 10586.819, 213.940, 52595.254 20/05/12,03:33:59,12,09,1, 11.9,1,1, 2.802, 10586.817, 213.958, 52595.306 20/05/12,03:33:59,13,09,1, 11.9,1,1, 2.802, 10586.815, 213.923, 52595.264 20/05/12,03:33:59,14,09,1, 11.9,1,1, 2.802, 10586.855, 213.957, 52595.241 20/05/12,03:33:59,15,09,1, 11.9,1,1, 2.802, 10586.796, 213.917, 52595.294 20/05/12,03:33:59,16,09,1, 11.9,1,1, 2.802, 10586.813, 213.917, 52595.227 20/05/12,03:33:59,17,09,1, 11.9,1,1, 2.802, 10586.784, 213.897, 52595.251 20/05/12,03:33:59,18,09,1, 11.9,1,1, 2.802, 10586.796, 213.897, 52595.245 20/05/12,03:33:59,19,09,1, 11.9,1,1, 2.802, 10586.810, 213.888, 52595.279 20/05/12,03:34:00,00,09,1, 11.9,1,1, 2.802, 10586.766, 213.850, 52595.224 20/05/12,03:34:00,01,09,1, 11.9,1,1, 2.802, 10586.822, 213.836, 52595.249 20/05/12,03:34:00,02,09,1, 11.9,1,1, 2.802, 10586.779, 213.881, 52595.277 20/05/12,03:34:00,03,09,1, 11.9,1,1, 2.802, 10586.812, 213.854, 52595.245 20/05/12,03:34:00,04,09,1, 11.9,1,1, 2.802, 10586.794, 213.874, 52595.254 20/05/12,03:34:00,05,09,1, 11.9,1,1, 2.802, 10586.793, 213.879, 52595.269 20/05/12,03:34:00,06,09,1, 11.9,1,1, 2.802, 10586.774, 213.890, 52595.380 20/05/12,03:34:00,07,09,1, 11.9,1,1, 2.802, 10586.816, 213.884, 52595.235 20/05/12,03:34:00,08,09,1, 11.9,1,1, 2.802, 10586.797, 213.888, 52595.368 20/05/12,03:34:00,09,09,1, 11.9,1,1, 2.802, 10586.864, 213.887, 52595.172 20/05/12,03:34:00,10,09,1, 11.9,1,1, 2.802, 10586.812, 213.862, 52595.247 20/05/12,03:34:00,11,09,1, 11.9,1,1, 2.802, 10586.802, 213.880, 52595.200 20/05/12,03:34:00,12,09,1, 11.9,1,1, 2.802, 10586.795, 213.888, 52595.286 20/05/12,03:34:00,13,09,1, 11.9,1,1, 2.802, 10586.809, 213.884, 52595.263 20/05/12,03:34:00,14,09,1, 11.9,1,1, 2.802, 10586.801, 213.864, 52595.254 20/05/12,03:34:00,15,09,1, 11.9,1,1, 2.802, 10586.814, 213.858, 52595.201 20/05/12,03:34:00,16,09,1, 11.9,1,1, 2.802, 10586.805, 213.841, 52595.242 20/05/12,03:34:00,17,09,1, 11.9,1,1, 2.802, 10586.778, 213.840, 52595.232 20/05/12,03:34:00,18,09,1, 11.9,1,1, 2.802, 10586.794, 213.845, 52595.242 20/05/12,03:34:00,19,09,1, 11.9,1,1, 2.802, 10586.766, 213.850, 52595.224 20/05/12,03:34:01,00,09,1, 11.9,1,1, 2.803, 10586.749, 213.822, 52595.212 20/05/12,03:34:01,01,09,1, 11.9,1,1, 2.803, 10586.778, 213.827, 52595.266 20/05/12,03:34:01,02,09,1, 11.9,1,1, 2.803, 10586.750, 213.842, 52595.242 20/05/12,03:34:01,03,09,1, 11.9,1,1, 2.803, 10586.766, 213.827, 52595.245 20/05/12,03:34:01,04,09,1, 11.9,1,1, 2.803, 10586.772, 213.828, 52595.191 20/05/12,03:34:01,05,09,1, 11.9,1,1, 2.803, 10586.783, 213.832, 52595.255 20/05/12,03:34:01,06,09,1, 11.9,1,1, 2.803, 10586.782, 213.859, 52595.204 20/05/12,03:34:01,07,09,1, 11.9,1,1, 2.803, 10586.819, 213.842, 52595.198 20/05/12,03:34:01,08,09,1, 11.9,1,1, 2.803, 10586.798, 213.849, 52595.171 20/05/12,03:34:01,09,09,1, 11.9,1,1, 2.803, 10586.789, 213.832, 52595.219 20/05/12,03:34:01,10,09,1, 11.9,1,1, 2.803, 10586.825, 213.852, 52595.193 20/05/12,03:34:01,11,09,1, 11.9,1,1, 2.803, 10586.790, 213.854, 52594.967 20/05/12,03:34:01,12,09,1, 11.9,1,1, 2.803, 10586.787, 213.859, 52595.281 20/05/12,03:34:01,13,09,1, 11.9,1,1, 2.803, 10586.806, 213.839, 52595.252 20/05/12,03:34:01,14,09,1, 11.9,1,1, 2.803, 10586.764, 213.832, 52595.258 20/05/12,03:34:01,15,09,1, 11.9,1,1, 2.803, 10586.794, 213.808, 52595.255 20/05/12,03:34:01,16,09,1, 11.9,1,1, 2.803, 10586.773, 213.822, 52595.224 20/05/12,03:34:01,17,09,1, 11.9,1,1, 2.803, 10586.795, 213.831, 52595.201 20/05/12,03:34:01,18,09,1, 11.9,1,1, 2.803, 10586.790, 213.820, 52595.202 20/05/12,03:34:01,19,09,1, 11.9,1,1, 2.803, 10586.756, 213.822, 52595.212 20/05/12,03:34:02,00,10,1, 11.9,1,1, 2.803, 10586.774, 213.749, 52594.950 20/05/12,03:34:02,01,10,1, 11.9,1,1, 2.803, 10586.773, 213.794, 52595.171 20/05/12,03:34:02,02,10,1, 11.9,1,1, 2.803, 10586.752, 213.808, 52595.209 20/05/12,03:34:02,03,10,1, 11.9,1,1, 2.803, 10586.765, 213.799, 52595.176 20/05/12,03:34:02,04,10,1, 11.9,1,1, 2.803, 10586.776, 213.821, 52595.198 20/05/12,03:34:02,05,10,1, 11.9,1,1, 2.803, 10586.768, 213.805, 52595.200 20/05/12,03:34:02,06,10,1, 11.9,1,1, 2.803, 10586.773, 213.803, 52595.194 20/05/12,03:34:02,07,10,1, 11.9,1,1, 2.803, 10586.779, 213.800, 52595.192 20/05/12,03:34:02,08,10,1, 11.9,1,1, 2.803, 10586.765, 213.805, 52595.170 20/05/12,03:34:02,09,10,1, 11.9,1,1, 2.803, 10586.777, 213.809, 52595.211 20/05/12,03:34:02,10,10,1, 11.9,1,1, 2.803, 10586.798, 213.818, 52595.205 20/05/12,03:34:02,11,10,1, 11.9,1,1, 2.803, 10586.772, 213.805, 52595.203 20/05/12,03:34:02,12,10,1, 11.9,1,1, 2.803, 10586.748, 213.803, 52595.232 20/05/12,03:34:02,13,10,1, 11.9,1,1, 2.803, 10586.779, 213.805, 52595.190 20/05/12,03:34:02,14,10,1, 11.9,1,1, 2.803, 10586.776, 213.797, 52595.196 20/05/12,03:34:02,15,10,1, 11.9,1,1, 2.803, 10586.768, 213.782, 52595.191 20/05/12,03:34:02,16,10,1, 11.9,1,1, 2.803, 10586.775, 213.782, 52595.156 20/05/12,03:34:02,17,10,1, 11.9,1,1, 2.803, 10586.747, 213.799, 52595.214 20/05/12,03:34:02,18,10,1, 11.9,1,1, 2.803, 10586.761, 213.776, 52595.193 20/05/12,03:34:02,19,10,1, 11.9,1,1, 2.803, 10586.780, 213.749, 52594.950 20/05/12,03:34:03,00,09,1, 11.9,1,1, 2.802, 10586.758, 213.734, 52595.164 20/05/12,03:34:03,01,09,1, 11.9,1,1, 2.802, 10586.746, 213.754, 52595.174 20/05/12,03:34:03,02,09,1, 11.9,1,1, 2.802, 10586.743, 213.727, 52595.139 20/05/12,03:34:03,03,09,1, 11.9,1,1, 2.802, 10586.776, 213.793, 52595.304 20/05/12,03:34:03,04,09,1, 11.9,1,1, 2.802, 10586.737, 213.761, 52595.165 20/05/12,03:34:03,05,09,1, 11.9,1,1, 2.802, 10586.757, 213.794, 52595.313 20/05/12,03:34:03,06,09,1, 11.9,1,1, 2.802, 10586.752, 213.768, 52595.223 20/05/12,03:34:03,07,09,1, 11.9,1,1, 2.802, 10586.748, 213.796, 52595.221 20/05/12,03:34:03,08,09,1, 11.9,1,1, 2.802, 10586.750, 213.785, 52595.203 20/05/12,03:34:03,09,09,1, 11.9,1,1, 2.802, 10586.757, 213.773, 52595.179 20/05/12,03:34:03,10,09,1, 11.9,1,1, 2.802, 10586.755, 213.817, 52595.188 20/05/12,03:34:03,11,09,1, 11.9,1,1, 2.802, 10586.821, 213.793, 52595.205 20/05/12,03:34:03,12,09,1, 11.9,1,1, 2.802, 10586.780, 213.775, 52595.196 20/05/12,03:34:03,13,09,1, 11.9,1,1, 2.802, 10586.774, 213.741, 52595.192 20/05/12,03:34:03,14,09,1, 11.9,1,1, 2.802, 10586.788, 213.748, 52595.171 20/05/12,03:34:03,15,09,1, 11.9,1,1, 2.802, 10586.768, 213.747, 52595.156 20/05/12,03:34:03,16,09,1, 11.9,1,1, 2.802, 10586.759, 213.745, 52595.141 20/05/12,03:34:03,17,09,1, 11.9,1,1, 2.802, 10586.778, 213.752, 52595.171 20/05/12,03:34:03,18,09,1, 11.9,1,1, 2.802, 10586.776, 213.732, 52595.151 20/05/12,03:34:03,19,09,1, 11.9,1,1, 2.802, 10586.766, 213.734, 52595.164 20/05/12,03:34:04,00,09,1, 11.9,1,1, 2.804, 10586.774, 213.694, 52595.128 20/05/12,03:34:04,01,09,1, 11.9,1,1, 2.804, 10586.767, 213.745, 52595.188 20/05/12,03:34:04,02,09,1, 11.9,1,1, 2.804, 10586.751, 213.740, 52595.191 20/05/12,03:34:04,03,09,1, 11.9,1,1, 2.804, 10586.769, 213.747, 52595.176 20/05/12,03:34:04,04,09,1, 11.9,1,1, 2.804, 10586.767, 213.752, 52595.181 20/05/12,03:34:04,05,09,1, 11.9,1,1, 2.804, 10586.770, 213.758, 52595.214 20/05/12,03:34:04,06,09,1, 11.9,1,1, 2.804, 10586.783, 213.749, 52595.215 20/05/12,03:34:04,07,09,1, 11.9,1,1, 2.804, 10586.783, 213.745, 52595.256 20/05/12,03:34:04,08,09,1, 11.9,1,1, 2.804, 10586.767, 213.765, 52595.159 20/05/12,03:34:04,09,09,1, 11.9,1,1, 2.804, 10586.798, 213.749, 52595.240 20/05/12,03:34:04,10,09,1, 11.9,1,1, 2.804, 10586.769, 213.732, 52595.226 20/05/12,03:34:04,11,09,1, 11.9,1,1, 2.804, 10586.780, 213.750, 52595.158 20/05/12,03:34:04,12,09,1, 11.9,1,1, 2.804, 10586.759, 213.733, 52595.218 20/05/12,03:34:04,13,09,1, 11.9,1,1, 2.804, 10586.801, 213.719, 52595.182 20/05/12,03:34:04,14,09,1, 11.9,1,1, 2.804, 10586.779, 213.724, 52595.194 20/05/12,03:34:04,15,09,1, 11.9,1,1, 2.804, 10586.793, 213.679, 52594.873 20/05/12,03:34:04,16,09,1, 11.9,1,1, 2.804, 10586.785, 213.683, 52595.036 20/05/12,03:34:04,17,09,1, 11.9,1,1, 2.804, 10586.767, 213.691, 52595.121 20/05/12,03:34:04,18,09,1, 11.9,1,1, 2.804, 10586.787, 213.653, 52595.130 20/05/12,03:34:04,19,09,1, 11.9,1,1, 2.804, 10586.781, 213.694, 52595.128 20/05/12,03:34:05,00,09,1, 11.9,1,1, 2.804, 10586.766, 213.665, 52595.158 20/05/12,03:34:05,01,09,1, 11.9,1,1, 2.804, 10586.779, 213.676, 52595.172 20/05/12,03:34:05,02,09,1, 11.9,1,1, 2.804, 10586.761, 213.695, 52595.172 20/05/12,03:34:05,03,09,1, 11.9,1,1, 2.804, 10586.779, 213.681, 52595.156 20/05/12,03:34:05,04,09,1, 11.9,1,1, 2.804, 10586.771, 213.697, 52595.170 20/05/12,03:34:05,05,09,1, 11.9,1,1, 2.804, 10586.749, 213.672, 52595.114 20/05/12,03:34:05,06,09,1, 11.9,1,1, 2.804, 10586.755, 213.689, 52595.147 20/05/12,03:34:05,07,09,1, 11.9,1,1, 2.804, 10586.768, 213.693, 52595.167 20/05/12,03:34:05,08,09,1, 11.9,1,1, 2.804, 10586.768, 213.695, 52595.148 20/05/12,03:34:05,09,09,1, 11.9,1,1, 2.804, 10586.772, 213.687, 52595.167 20/05/12,03:34:05,10,09,1, 11.9,1,1, 2.804, 10586.776, 213.712, 52595.158 20/05/12,03:34:05,11,09,1, 11.9,1,1, 2.804, 10586.770, 213.691, 52595.156 20/05/12,03:34:05,12,09,1, 11.9,1,1, 2.804, 10586.754, 213.673, 52595.150 20/05/12,03:34:05,13,09,1, 11.9,1,1, 2.804, 10586.778, 213.687, 52595.139 20/05/12,03:34:05,14,09,1, 11.9,1,1, 2.804, 10586.761, 213.671, 52595.137 20/05/12,03:34:05,15,09,1, 11.9,1,1, 2.804, 10586.772, 213.675, 52595.168 20/05/12,03:34:05,16,09,1, 11.9,1,1, 2.804, 10586.768, 213.673, 52595.125 20/05/12,03:34:05,17,09,1, 11.9,1,1, 2.804, 10586.784, 213.668, 52595.157 20/05/12,03:34:05,18,09,1, 11.9,1,1, 2.804, 10586.768, 213.682, 52595.166 20/05/12,03:34:05,19,09,1, 11.9,1,1, 2.804, 10586.768, 213.665, 52595.158 20/05/12,03:34:06,00,10,1, 11.8,1,1, 2.801, 10586.766, 213.668, 52595.122 20/05/12,03:34:06,01,10,1, 11.8,1,1, 2.801, 10586.767, 213.673, 52595.192 20/05/12,03:34:06,02,10,1, 11.8,1,1, 2.801, 10586.789, 213.694, 52595.179 20/05/12,03:34:06,03,10,1, 11.8,1,1, 2.801, 10586.753, 213.696, 52595.176 20/05/12,03:34:06,04,10,1, 11.8,1,1, 2.801, 10586.786, 213.702, 52595.208 20/05/12,03:34:06,05,10,1, 11.8,1,1, 2.801, 10586.776, 213.718, 52595.174 20/05/12,03:34:06,06,10,1, 11.8,1,1, 2.801, 10586.760, 213.721, 52595.177 20/05/12,03:34:06,07,10,1, 11.8,1,1, 2.801, 10586.769, 213.726, 52595.173 20/05/12,03:34:06,08,10,1, 11.8,1,1, 2.801, 10586.778, 213.728, 52595.177 20/05/12,03:34:06,09,10,1, 11.8,1,1, 2.801, 10586.767, 213.707, 52595.190 20/05/12,03:34:06,10,10,1, 11.8,1,1, 2.801, 10586.776, 213.699, 52595.187 20/05/12,03:34:06,11,10,1, 11.8,1,1, 2.801, 10586.758, 213.681, 52595.136 20/05/12,03:34:06,12,10,1, 11.8,1,1, 2.801, 10586.746, 213.667, 52595.164 20/05/12,03:34:06,13,10,1, 11.8,1,1, 2.801, 10586.747, 213.662, 52595.125 20/05/12,03:34:06,14,10,1, 11.8,1,1, 2.801, 10586.749, 213.699, 52595.404 20/05/12,03:34:06,15,10,1, 11.8,1,1, 2.801, 10586.745, 213.669, 52595.208 20/05/12,03:34:06,16,10,1, 11.8,1,1, 2.801, 10586.771, 213.660, 52595.153 20/05/12,03:34:06,17,10,1, 11.8,1,1, 2.801, 10586.761, 213.640, 52595.108 20/05/12,03:34:06,18,10,1, 11.8,1,1, 2.801, 10586.768, 213.665, 52595.136 20/05/12,03:34:06,19,10,1, 11.8,1,1, 2.801, 10586.772, 213.668, 52595.122 20/05/12,03:34:07,00,10,1, 11.9,1,1, 2.802, 10586.783, 213.643, 52595.073 20/05/12,03:34:07,01,10,1, 11.9,1,1, 2.802, 10586.787, 213.683, 52595.151 20/05/12,03:34:07,02,10,1, 11.9,1,1, 2.802, 10586.793, 213.667, 52595.168 20/05/12,03:34:07,03,10,1, 11.9,1,1, 2.802, 10586.756, 213.660, 52595.150 20/05/12,03:34:07,04,10,1, 11.9,1,1, 2.802, 10586.790, 213.655, 52595.144 20/05/12,03:34:07,05,10,1, 11.9,1,1, 2.802, 10586.832, 213.657, 52594.969 20/05/12,03:34:07,06,10,1, 11.9,1,1, 2.802, 10586.808, 213.659, 52595.136 20/05/12,03:34:07,07,10,1, 11.9,1,1, 2.802, 10586.788, 213.659, 52595.107 20/05/12,03:34:07,08,10,1, 11.9,1,1, 2.802, 10586.825, 213.674, 52595.314 20/05/12,03:34:07,09,10,1, 11.9,1,1, 2.802, 10586.828, 213.656, 52595.080 20/05/12,03:34:07,10,10,1, 11.9,1,1, 2.802, 10586.758, 213.653, 52595.101 20/05/12,03:34:07,11,10,1, 11.9,1,1, 2.802, 10586.767, 213.637, 52595.082 20/05/12,03:34:07,12,10,1, 11.9,1,1, 2.802, 10586.779, 213.615, 52595.089 20/05/12,03:34:07,13,10,1, 11.9,1,1, 2.802, 10586.789, 213.611, 52595.070 20/05/12,03:34:07,14,10,1, 11.9,1,1, 2.802, 10586.771, 213.631, 52595.076 20/05/12,03:34:07,15,10,1, 11.9,1,1, 2.802, 10586.777, 213.625, 52595.090 20/05/12,03:34:07,16,10,1, 11.9,1,1, 2.802, 10586.760, 213.633, 52595.378 20/05/12,03:34:07,17,10,1, 11.9,1,1, 2.802, 10586.781, 213.625, 52595.116 20/05/12,03:34:07,18,10,1, 11.9,1,1, 2.802, 10586.779, 213.612, 52595.099 20/05/12,03:34:07,19,10,1, 11.9,1,1, 2.802, 10586.789, 213.643, 52595.073 20/05/12,03:34:08,00,09,1, 11.9,1,1, 2.799, 10586.758, 213.642, 52595.041 20/05/12,03:34:08,01,09,1, 11.9,1,1, 2.799, 10586.784, 213.636, 52595.096 20/05/12,03:34:08,02,09,1, 11.9,1,1, 2.799, 10586.770, 213.635, 52595.098 20/05/12,03:34:08,03,09,1, 11.9,1,1, 2.799, 10586.793, 213.635, 52595.116 20/05/12,03:34:08,04,09,1, 11.9,1,1, 2.799, 10586.751, 213.656, 52595.101 20/05/12,03:34:08,05,09,1, 11.9,1,1, 2.799, 10586.785, 213.668, 52595.114 20/05/12,03:34:08,06,09,1, 11.9,1,1, 2.799, 10586.778, 213.636, 52595.085 20/05/12,03:34:08,07,09,1, 11.9,1,1, 2.799, 10586.789, 213.662, 52595.106 20/05/12,03:34:08,08,09,1, 11.9,1,1, 2.799, 10586.793, 213.664, 52595.079 20/05/12,03:34:08,09,09,1, 11.9,1,1, 2.799, 10586.777, 213.638, 52595.077 20/05/12,03:34:08,10,09,1, 11.9,1,1, 2.799, 10586.750, 213.632, 52595.051 20/05/12,03:34:08,11,09,1, 11.9,1,1, 2.799, 10586.761, 213.637, 52595.081 20/05/12,03:34:08,12,09,1, 11.9,1,1, 2.799, 10586.774, 213.634, 52595.035 20/05/12,03:34:08,13,09,1, 11.9,1,1, 2.799, 10586.768, 213.637, 52595.099 20/05/12,03:34:08,14,09,1, 11.9,1,1, 2.799, 10586.767, 213.621, 52595.081 20/05/12,03:34:08,15,09,1, 11.9,1,1, 2.799, 10586.786, 213.622, 52595.069 20/05/12,03:34:08,16,09,1, 11.9,1,1, 2.799, 10586.737, 213.613, 52595.064 20/05/12,03:34:08,17,09,1, 11.9,1,1, 2.799, 10586.755, 213.632, 52595.077 20/05/12,03:34:08,18,09,1, 11.9,1,1, 2.799, 10586.768, 213.653, 52595.089 20/05/12,03:34:08,19,09,1, 11.9,1,1, 2.799, 10586.760, 213.642, 52595.041 20/05/12,03:34:09,00,09,1, 11.9,1,1, 2.803, 10586.733, 213.596, 52595.010 20/05/12,03:34:09,01,09,1, 11.9,1,1, 2.803, 10586.771, 213.643, 52595.151 20/05/12,03:34:09,02,09,1, 11.9,1,1, 2.803, 10586.790, 213.668, 52595.126 20/05/12,03:34:09,03,09,1, 11.9,1,1, 2.803, 10586.755, 213.668, 52595.101 20/05/12,03:34:09,04,09,1, 11.9,1,1, 2.803, 10586.760, 213.667, 52595.108 20/05/12,03:34:09,05,09,1, 11.9,1,1, 2.803, 10586.750, 213.657, 52595.118 20/05/12,03:34:09,06,09,1, 11.9,1,1, 2.803, 10586.763, 213.653, 52595.089 20/05/12,03:34:09,07,09,1, 11.9,1,1, 2.803, 10586.775, 213.633, 52595.095 20/05/12,03:34:09,08,09,1, 11.9,1,1, 2.803, 10586.756, 213.632, 52595.099 20/05/12,03:34:09,09,09,1, 11.9,1,1, 2.803, 10586.753, 213.626, 52595.068 20/05/12,03:34:09,10,09,1, 11.9,1,1, 2.803, 10586.753, 213.654, 52595.082 20/05/12,03:34:09,11,09,1, 11.9,1,1, 2.803, 10586.739, 213.607, 52595.067 20/05/12,03:34:09,12,09,1, 11.9,1,1, 2.803, 10586.779, 213.604, 52595.069 20/05/12,03:34:09,13,09,1, 11.9,1,1, 2.803, 10586.751, 213.608, 52595.051 20/05/12,03:34:09,14,09,1, 11.9,1,1, 2.803, 10586.778, 213.603, 52595.041 20/05/12,03:34:09,15,09,1, 11.9,1,1, 2.803, 10586.738, 213.588, 52595.044 20/05/12,03:34:09,16,09,1, 11.9,1,1, 2.803, 10586.775, 213.604, 52595.036 20/05/12,03:34:09,17,09,1, 11.9,1,1, 2.803, 10586.760, 213.615, 52595.077 20/05/12,03:34:09,18,09,1, 11.9,1,1, 2.803, 10586.786, 213.639, 52595.115 20/05/12,03:34:09,19,09,1, 11.9,1,1, 2.803, 10586.736, 213.596, 52595.010 20/05/12,03:34:10,00,10,1, 11.9,1,1, 2.804, 10586.783, 213.601, 52595.066 20/05/12,03:34:10,01,10,1, 11.9,1,1, 2.804, 10586.795, 213.600, 52595.043 20/05/12,03:34:10,02,10,1, 11.9,1,1, 2.804, 10586.784, 213.639, 52595.069 20/05/12,03:34:10,03,10,1, 11.9,1,1, 2.804, 10586.793, 213.619, 52595.101 20/05/12,03:34:10,04,10,1, 11.9,1,1, 2.804, 10586.769, 213.620, 52595.088 20/05/12,03:34:10,05,10,1, 11.9,1,1, 2.804, 10586.780, 213.653, 52595.103 20/05/12,03:34:10,06,10,1, 11.9,1,1, 2.804, 10586.769, 213.624, 52595.099 20/05/12,03:34:10,07,10,1, 11.9,1,1, 2.804, 10586.760, 213.607, 52595.076 20/05/12,03:34:10,08,10,1, 11.9,1,1, 2.804, 10586.745, 213.598, 52595.097 20/05/12,03:34:10,09,10,1, 11.9,1,1, 2.804, 10586.739, 213.584, 52594.932 20/05/12,03:34:10,10,10,1, 11.9,1,1, 2.804, 10586.747, 213.578, 52595.079 20/05/12,03:34:10,11,10,1, 11.9,1,1, 2.804, 10586.763, 213.587, 52595.055 20/05/12,03:34:10,12,10,1, 11.9,1,1, 2.804, 10586.765, 213.611, 52595.052 20/05/12,03:34:10,13,10,1, 11.9,1,1, 2.804, 10586.740, 213.584, 52595.064 20/05/12,03:34:10,14,10,1, 11.9,1,1, 2.804, 10586.752, 213.584, 52595.024 20/05/12,03:34:10,15,10,1, 11.9,1,1, 2.804, 10586.757, 213.593, 52595.023 20/05/12,03:34:10,16,10,1, 11.9,1,1, 2.804, 10586.740, 213.578, 52595.002 20/05/12,03:34:10,17,10,1, 11.9,1,1, 2.804, 10586.746, 213.580, 52595.067 20/05/12,03:34:10,18,10,1, 11.9,1,1, 2.804, 10586.756, 213.591, 52595.047 20/05/12,03:34:10,19,10,1, 11.9,1,1, 2.804, 10586.783, 213.601, 52595.066 20/05/12,03:34:11,00,10,1, 11.9,1,1, 2.804, 10586.749, 213.608, 52595.072 20/05/12,03:34:11,01,10,1, 11.9,1,1, 2.804, 10586.742, 213.605, 52595.060 20/05/12,03:34:11,02,10,1, 11.9,1,1, 2.804, 10586.759, 213.614, 52595.080 20/05/12,03:34:11,03,10,1, 11.9,1,1, 2.804, 10586.744, 213.614, 52595.083 20/05/12,03:34:11,04,10,1, 11.9,1,1, 2.804, 10586.746, 213.632, 52595.079 20/05/12,03:34:11,05,10,1, 11.9,1,1, 2.804, 10586.762, 213.617, 52595.068 20/05/12,03:34:11,06,10,1, 11.9,1,1, 2.804, 10586.744, 213.612, 52595.065 20/05/12,03:34:11,07,10,1, 11.9,1,1, 2.804, 10586.760, 213.587, 52595.061 20/05/12,03:34:11,08,10,1, 11.9,1,1, 2.804, 10586.749, 213.600, 52595.059 20/05/12,03:34:11,09,10,1, 11.9,1,1, 2.804, 10586.737, 213.584, 52595.046 20/05/12,03:34:11,10,10,1, 11.9,1,1, 2.804, 10586.730, 213.580, 52595.052 20/05/12,03:34:11,11,10,1, 11.9,1,1, 2.804, 10586.730, 213.593, 52595.031 20/05/12,03:34:11,12,10,1, 11.9,1,1, 2.804, 10586.720, 213.595, 52595.025 20/05/12,03:34:11,13,10,1, 11.9,1,1, 2.804, 10586.732, 213.575, 52595.024 20/05/12,03:34:11,14,10,1, 11.9,1,1, 2.804, 10586.738, 213.584, 52595.071 20/05/12,03:34:11,15,10,1, 11.9,1,1, 2.804, 10586.763, 213.565, 52595.061 20/05/12,03:34:11,16,10,1, 11.9,1,1, 2.804, 10586.756, 213.584, 52595.045 20/05/12,03:34:11,17,10,1, 11.9,1,1, 2.804, 10586.739, 213.613, 52595.022 20/05/12,03:34:11,18,10,1, 11.9,1,1, 2.804, 10586.765, 213.623, 52595.079 20/05/12,03:34:11,19,10,1, 11.9,1,1, 2.804, 10586.750, 213.608, 52595.072 20/05/12,03:34:12,00,08,1, 11.9,1,1, 2.810, 10586.758, 213.582, 52595.077 20/05/12,03:34:12,01,08,1, 11.9,1,1, 2.810, 10586.752, 213.597, 52595.073 20/05/12,03:34:12,02,08,1, 11.9,1,1, 2.810, 10586.740, 213.593, 52595.036 20/05/12,03:34:12,03,08,1, 11.9,1,1, 2.810, 10586.739, 213.613, 52595.036 20/05/12,03:34:12,04,08,1, 11.9,1,1, 2.810, 10586.720, 213.599, 52595.080 20/05/12,03:34:12,05,08,1, 11.9,1,1, 2.810, 10586.745, 213.609, 52595.061 20/05/12,03:34:12,06,08,1, 11.9,1,1, 2.810, 10586.753, 213.580, 52595.029 20/05/12,03:34:12,07,08,1, 11.9,1,1, 2.810, 10586.725, 213.568, 52595.058 20/05/12,03:34:12,08,08,1, 11.9,1,1, 2.810, 10586.726, 213.579, 52595.029 20/05/12,03:34:12,09,08,1, 11.9,1,1, 2.810, 10586.739, 213.565, 52595.006 20/05/12,03:34:12,10,08,1, 11.9,1,1, 2.810, 10586.725, 213.581, 52595.026 20/05/12,03:34:12,11,08,1, 11.9,1,1, 2.810, 10586.711, 213.556, 52595.012 20/05/12,03:34:12,12,08,1, 11.9,1,1, 2.810, 10586.739, 213.581, 52595.004 20/05/12,03:34:12,13,08,1, 11.9,1,1, 2.810, 10586.728, 213.562, 52595.015 20/05/12,03:34:12,14,08,1, 11.9,1,1, 2.810, 10586.706, 213.549, 52595.034 20/05/12,03:34:12,15,08,1, 11.9,1,1, 2.810, 10586.736, 213.582, 52595.053 20/05/12,03:34:12,16,08,1, 11.9,1,1, 2.810, 10586.720, 213.589, 52595.031 20/05/12,03:34:12,17,08,1, 11.9,1,1, 2.810, 10586.733, 213.560, 52594.997 20/05/12,03:34:12,18,08,1, 11.9,1,1, 2.810, 10586.769, 213.601, 52595.053 20/05/12,03:34:12,19,08,1, 11.9,1,1, 2.810, 10586.763, 213.582, 52595.077 20/05/12,03:34:13,00,09,1, 11.9,1,1, 2.802, 10586.733, 213.581, 52595.052 20/05/12,03:34:13,01,09,1, 11.9,1,1, 2.802, 10586.746, 213.582, 52595.015 20/05/12,03:34:13,02,09,1, 11.9,1,1, 2.802, 10586.742, 213.549, 52595.035 20/05/12,03:34:13,03,09,1, 11.9,1,1, 2.802, 10586.743, 213.552, 52595.038 20/05/12,03:34:13,04,09,1, 11.9,1,1, 2.802, 10586.733, 213.592, 52595.023 20/05/12,03:34:13,05,09,1, 11.9,1,1, 2.802, 10586.721, 213.531, 52595.000 20/05/12,03:34:13,06,09,1, 11.9,1,1, 2.802, 10586.717, 213.564, 52595.030 20/05/12,03:34:13,07,09,1, 11.9,1,1, 2.802, 10586.716, 213.553, 52595.010 20/05/12,03:34:13,08,09,1, 11.9,1,1, 2.802, 10586.684, 213.533, 52595.020 20/05/12,03:34:13,09,09,1, 11.9,1,1, 2.802, 10586.702, 213.550, 52595.004 20/05/12,03:34:13,10,09,1, 11.9,1,1, 2.802, 10586.718, 213.521, 52595.011 20/05/12,03:34:13,11,09,1, 11.9,1,1, 2.802, 10586.705, 213.554, 52595.029 20/05/12,03:34:13,12,09,1, 11.9,1,1, 2.802, 10586.709, 213.535, 52595.001 20/05/12,03:34:13,13,09,1, 11.9,1,1, 2.802, 10586.724, 213.567, 52594.995 20/05/12,03:34:13,14,09,1, 11.9,1,1, 2.802, 10586.723, 213.539, 52595.011 20/05/12,03:34:13,15,09,1, 11.9,1,1, 2.802, 10586.707, 213.558, 52594.973 20/05/12,03:34:13,16,09,1, 11.9,1,1, 2.802, 10586.716, 213.578, 52595.030 20/05/12,03:34:13,17,09,1, 11.9,1,1, 2.802, 10586.718, 213.587, 52595.057 20/05/12,03:34:13,18,09,1, 11.9,1,1, 2.802, 10586.719, 213.578, 52595.057 20/05/12,03:34:13,19,09,1, 11.9,1,1, 2.802, 10586.735, 213.581, 52595.052 20/05/12,03:34:14,00,08,1, 11.9,1,1, 2.802, 10586.708, 213.564, 52595.021 20/05/12,03:34:14,01,08,1, 11.9,1,1, 2.802, 10586.677, 213.560, 52594.988 20/05/12,03:34:14,02,08,1, 11.9,1,1, 2.802, 10586.677, 213.562, 52595.058 20/05/12,03:34:14,03,08,1, 11.9,1,1, 2.802, 10586.679, 213.576, 52595.097 20/05/12,03:34:14,04,08,1, 11.9,1,1, 2.802, 10586.692, 213.541, 52595.031 20/05/12,03:34:14,05,08,1, 11.9,1,1, 2.802, 10586.697, 213.538, 52595.014 20/05/12,03:34:14,06,08,1, 11.9,1,1, 2.802, 10586.673, 213.558, 52595.035 20/05/12,03:34:14,07,08,1, 11.9,1,1, 2.802, 10586.641, 213.543, 52594.974 20/05/12,03:34:14,08,08,1, 11.9,1,1, 2.802, 10586.663, 213.544, 52595.008 20/05/12,03:34:14,09,08,1, 11.9,1,1, 2.802, 10586.677, 213.528, 52594.982 20/05/12,03:34:14,10,08,1, 11.9,1,1, 2.802, 10586.699, 213.554, 52595.017 20/05/12,03:34:14,11,08,1, 11.9,1,1, 2.802, 10586.683, 213.545, 52594.989 20/05/12,03:34:14,12,08,1, 11.9,1,1, 2.802, 10586.697, 213.559, 52595.054 20/05/12,03:34:14,13,08,1, 11.9,1,1, 2.802, 10586.676, 213.557, 52595.012 20/05/12,03:34:14,14,08,1, 11.9,1,1, 2.802, 10586.693, 213.549, 52595.026 20/05/12,03:34:14,15,08,1, 11.9,1,1, 2.802, 10586.686, 213.534, 52594.999 20/05/12,03:34:14,16,08,1, 11.9,1,1, 2.802, 10586.708, 213.589, 52595.052 20/05/12,03:34:14,17,08,1, 11.9,1,1, 2.802, 10586.699, 213.584, 52595.048 20/05/12,03:34:14,18,08,1, 11.9,1,1, 2.802, 10586.675, 213.574, 52595.032 20/05/12,03:34:14,19,08,1, 11.9,1,1, 2.802, 10586.708, 213.564, 52595.021 20/05/12,03:34:15,00,09,1, 11.9,1,1, 2.805, 10586.641, 213.530, 52595.042 20/05/12,03:34:15,01,09,1, 11.9,1,1, 2.805, 10586.680, 213.570, 52595.057 20/05/12,03:34:15,02,09,1, 11.9,1,1, 2.805, 10586.680, 213.575, 52595.135 20/05/12,03:34:15,03,09,1, 11.9,1,1, 2.805, 10586.690, 213.551, 52594.976 20/05/12,03:34:15,04,09,1, 11.9,1,1, 2.805, 10586.689, 213.527, 52594.989 20/05/12,03:34:15,05,09,1, 11.9,1,1, 2.805, 10586.681, 213.513, 52594.981 20/05/12,03:34:15,06,09,1, 11.9,1,1, 2.805, 10586.638, 213.528, 52594.974 20/05/12,03:34:15,07,09,1, 11.9,1,1, 2.805, 10586.654, 213.490, 52594.996 20/05/12,03:34:15,08,09,1, 11.9,1,1, 2.805, 10586.664, 213.543, 52595.005 20/05/12,03:34:15,09,09,1, 11.9,1,1, 2.805, 10586.661, 213.545, 52595.003 20/05/12,03:34:15,10,09,1, 11.9,1,1, 2.805, 10586.666, 213.523, 52594.956 20/05/12,03:34:15,11,09,1, 11.9,1,1, 2.805, 10586.642, 213.530, 52594.987 20/05/12,03:34:15,12,09,1, 11.9,1,1, 2.805, 10586.679, 213.567, 52594.977 20/05/12,03:34:15,13,09,1, 11.9,1,1, 2.805, 10586.648, 213.543, 52595.005 20/05/12,03:34:15,14,09,1, 11.9,1,1, 2.805, 10586.677, 213.552, 52594.988 20/05/12,03:34:15,15,09,1, 11.9,1,1, 2.805, 10586.654, 213.531, 52594.961 20/05/12,03:34:15,16,09,1, 11.9,1,1, 2.805, 10586.684, 213.563, 52595.022 20/05/12,03:34:15,17,09,1, 11.9,1,1, 2.805, 10586.650, 213.522, 52595.016 20/05/12,03:34:15,18,09,1, 11.9,1,1, 2.805, 10586.656, 213.545, 52595.001 20/05/12,03:34:15,19,09,1, 11.9,1,1, 2.805, 10586.642, 213.530, 52595.042 20/05/12,03:34:16,00,09,1, 11.9,1,1, 2.803, 10586.591, 213.516, 52595.005 20/05/12,03:34:16,01,09,1, 11.9,1,1, 2.803, 10586.639, 213.511, 52594.991 20/05/12,03:34:16,02,09,1, 11.9,1,1, 2.803, 10586.637, 213.527, 52595.008 20/05/12,03:34:16,03,09,1, 11.9,1,1, 2.803, 10586.606, 213.502, 52594.977 20/05/12,03:34:16,04,09,1, 11.9,1,1, 2.803, 10586.618, 213.520, 52595.005 20/05/12,03:34:16,05,09,1, 11.9,1,1, 2.803, 10586.622, 213.516, 52595.009 20/05/12,03:34:16,06,09,1, 11.9,1,1, 2.803, 10586.579, 213.499, 52594.962 20/05/12,03:34:16,07,09,1, 11.9,1,1, 2.803, 10586.631, 213.529, 52595.018 20/05/12,03:34:16,08,09,1, 11.9,1,1, 2.803, 10586.615, 213.511, 52594.983 20/05/12,03:34:16,09,09,1, 11.9,1,1, 2.803, 10586.610, 213.540, 52595.004 20/05/12,03:34:16,10,09,1, 11.9,1,1, 2.803, 10586.620, 213.529, 52594.957 20/05/12,03:34:16,11,09,1, 11.9,1,1, 2.803, 10586.625, 213.521, 52594.979 20/05/12,03:34:16,12,09,1, 11.9,1,1, 2.803, 10586.585, 213.533, 52594.984 20/05/12,03:34:16,13,09,1, 11.9,1,1, 2.803, 10586.613, 213.522, 52594.921 20/05/12,03:34:16,14,09,1, 11.9,1,1, 2.803, 10586.631, 213.502, 52594.907 20/05/12,03:34:16,15,09,1, 11.9,1,1, 2.803, 10586.615, 213.552, 52595.025 20/05/12,03:34:16,16,09,1, 11.9,1,1, 2.803, 10586.607, 213.546, 52595.063 20/05/12,03:34:16,17,09,1, 11.9,1,1, 2.803, 10586.593, 213.535, 52595.046 20/05/12,03:34:16,18,09,1, 11.9,1,1, 2.803, 10586.610, 213.517, 52595.020 20/05/12,03:34:16,19,09,1, 11.9,1,1, 2.803, 10586.598, 213.516, 52595.005 20/05/12,03:34:17,00,09,1, 11.9,1,1, 2.801, 10586.582, 213.521, 52595.017 20/05/12,03:34:17,01,09,1, 11.9,1,1, 2.801, 10586.585, 213.544, 52595.003 20/05/12,03:34:17,02,09,1, 11.9,1,1, 2.801, 10586.610, 213.499, 52595.029 20/05/12,03:34:17,03,09,1, 11.9,1,1, 2.801, 10586.606, 213.504, 52594.999 20/05/12,03:34:17,04,09,1, 11.9,1,1, 2.801, 10586.597, 213.500, 52594.954 20/05/12,03:34:17,05,09,1, 11.9,1,1, 2.801, 10586.578, 213.463, 52594.984 20/05/12,03:34:17,06,09,1, 11.9,1,1, 2.801, 10586.557, 213.488, 52594.945 20/05/12,03:34:17,07,09,1, 11.9,1,1, 2.801, 10586.558, 213.481, 52594.948 20/05/12,03:34:17,08,09,1, 11.9,1,1, 2.801, 10586.587, 213.527, 52594.975 20/05/12,03:34:17,09,09,1, 11.9,1,1, 2.801, 10586.561, 213.547, 52594.996 20/05/12,03:34:17,10,09,1, 11.9,1,1, 2.801, 10586.578, 213.490, 52594.984 20/05/12,03:34:17,11,09,1, 11.9,1,1, 2.801, 10586.591, 213.509, 52595.007 20/05/12,03:34:17,12,09,1, 11.9,1,1, 2.801, 10586.613, 213.544, 52595.019 20/05/12,03:34:17,13,09,1, 11.9,1,1, 2.801, 10586.588, 213.520, 52594.991 20/05/12,03:34:17,14,09,1, 11.9,1,1, 2.801, 10586.613, 213.540, 52595.014 20/05/12,03:34:17,15,09,1, 11.9,1,1, 2.801, 10586.582, 213.525, 52595.002 20/05/12,03:34:17,16,09,1, 11.9,1,1, 2.801, 10586.620, 213.527, 52595.005 20/05/12,03:34:17,17,09,1, 11.9,1,1, 2.801, 10586.586, 213.520, 52594.995 20/05/12,03:34:17,18,09,1, 11.9,1,1, 2.801, 10586.604, 213.537, 52594.990 20/05/12,03:34:17,19,09,1, 11.9,1,1, 2.801, 10586.584, 213.521, 52595.017 20/05/12,03:34:18,00,09,1, 11.9,1,1, 2.801, 10586.541, 213.526, 52595.015 20/05/12,03:34:18,01,09,1, 11.9,1,1, 2.801, 10586.578, 213.512, 52595.002 20/05/12,03:34:18,02,09,1, 11.9,1,1, 2.801, 10586.592, 213.506, 52595.019 20/05/12,03:34:18,03,09,1, 11.9,1,1, 2.801, 10586.557, 213.526, 52594.988 20/05/12,03:34:18,04,09,1, 11.9,1,1, 2.801, 10586.558, 213.499, 52594.948 20/05/12,03:34:18,05,09,1, 11.9,1,1, 2.801, 10586.544, 213.490, 52594.962 20/05/12,03:34:18,06,09,1, 11.9,1,1, 2.801, 10586.543, 213.488, 52594.963 20/05/12,03:34:18,07,09,1, 11.9,1,1, 2.801, 10586.559, 213.501, 52595.003 20/05/12,03:34:18,08,09,1, 11.9,1,1, 2.801, 10586.565, 213.525, 52595.015 20/05/12,03:34:18,09,09,1, 11.9,1,1, 2.801, 10586.595, 213.519, 52594.976 20/05/12,03:34:18,10,09,1, 11.9,1,1, 2.801, 10586.552, 213.508, 52594.979 20/05/12,03:34:18,11,09,1, 11.9,1,1, 2.801, 10586.567, 213.497, 52595.004 20/05/12,03:34:18,12,09,1, 11.9,1,1, 2.801, 10586.566, 213.547, 52595.016 20/05/12,03:34:18,13,09,1, 11.9,1,1, 2.801, 10586.554, 213.540, 52595.036 20/05/12,03:34:18,14,09,1, 11.9,1,1, 2.801, 10586.538, 213.540, 52595.002 20/05/12,03:34:18,15,09,1, 11.9,1,1, 2.801, 10586.559, 213.533, 52595.047 20/05/12,03:34:18,16,09,1, 11.9,1,1, 2.801, 10586.550, 213.535, 52595.037 20/05/12,03:34:18,17,09,1, 11.9,1,1, 2.801, 10586.576, 213.519, 52595.010 20/05/12,03:34:18,18,09,1, 11.9,1,1, 2.801, 10586.544, 213.526, 52595.011 20/05/12,03:34:18,19,09,1, 11.9,1,1, 2.801, 10586.545, 213.526, 52595.015 20/05/12,03:34:19,00,09,1, 11.9,1,1, 2.804, 10586.516, 213.532, 52594.976 20/05/12,03:34:19,01,09,1, 11.9,1,1, 2.804, 10586.552, 213.531, 52595.003 20/05/12,03:34:19,02,09,1, 11.9,1,1, 2.804, 10586.563, 213.514, 52595.009 20/05/12,03:34:19,03,09,1, 11.9,1,1, 2.804, 10586.537, 213.489, 52594.977 20/05/12,03:34:19,04,09,1, 11.9,1,1, 2.804, 10586.516, 213.477, 52594.969 20/05/12,03:34:19,05,09,1, 11.9,1,1, 2.804, 10586.541, 213.487, 52594.996 20/05/12,03:34:19,06,09,1, 11.9,1,1, 2.804, 10586.522, 213.516, 52595.034 20/05/12,03:34:19,07,09,1, 11.9,1,1, 2.804, 10586.547, 213.488, 52594.980 20/05/12,03:34:19,08,09,1, 11.9,1,1, 2.804, 10586.530, 213.522, 52595.029 20/05/12,03:34:19,09,09,1, 11.9,1,1, 2.804, 10586.523, 213.512, 52595.018 20/05/12,03:34:19,10,09,1, 11.9,1,1, 2.804, 10586.506, 213.534, 52594.998 20/05/12,03:34:19,11,09,1, 11.9,1,1, 2.804, 10586.522, 213.552, 52594.989 20/05/12,03:34:19,12,09,1, 11.9,1,1, 2.804, 10586.519, 213.543, 52595.008 20/05/12,03:34:19,13,09,1, 11.9,1,1, 2.804, 10586.504, 213.509, 52594.993 20/05/12,03:34:19,14,09,1, 11.9,1,1, 2.804, 10586.553, 213.528, 52594.997 20/05/12,03:34:19,15,09,1, 11.9,1,1, 2.804, 10586.517, 213.558, 52595.005 20/05/12,03:34:19,16,09,1, 11.9,1,1, 2.804, 10586.552, 213.558, 52594.998 20/05/12,03:34:19,17,09,1, 11.9,1,1, 2.804, 10586.529, 213.525, 52594.982 20/05/12,03:34:19,18,09,1, 11.9,1,1, 2.804, 10586.535, 213.523, 52594.977 20/05/12,03:34:19,19,09,1, 11.9,1,1, 2.804, 10586.521, 213.532, 52594.976 20/05/12,03:34:20,00,09,1, 12.0,1,1, 2.800, 10586.516, 213.531, 52594.981 20/05/12,03:34:20,01,09,1, 12.0,1,1, 2.800, 10586.497, 213.524, 52594.992 20/05/12,03:34:20,02,09,1, 12.0,1,1, 2.800, 10586.491, 213.510, 52594.940 20/05/12,03:34:20,03,09,1, 12.0,1,1, 2.800, 10586.503, 213.540, 52594.982 20/05/12,03:34:20,04,09,1, 12.0,1,1, 2.800, 10586.490, 213.483, 52594.968 20/05/12,03:34:20,05,09,1, 12.0,1,1, 2.800, 10586.508, 213.510, 52594.976 20/05/12,03:34:20,06,09,1, 12.0,1,1, 2.800, 10586.486, 213.474, 52594.951 20/05/12,03:34:20,07,09,1, 12.0,1,1, 2.800, 10586.511, 213.487, 52594.974 20/05/12,03:34:20,08,09,1, 12.0,1,1, 2.800, 10586.521, 213.510, 52594.996 20/05/12,03:34:20,09,09,1, 12.0,1,1, 2.800, 10586.500, 213.522, 52595.031 20/05/12,03:34:20,10,09,1, 12.0,1,1, 2.800, 10586.524, 213.516, 52594.969 20/05/12,03:34:20,11,09,1, 12.0,1,1, 2.800, 10586.521, 213.538, 52595.030 20/05/12,03:34:20,12,09,1, 12.0,1,1, 2.800, 10586.515, 213.551, 52595.019 20/05/12,03:34:20,13,09,1, 12.0,1,1, 2.800, 10586.550, 213.557, 52595.028 20/05/12,03:34:20,14,09,1, 12.0,1,1, 2.800, 10586.512, 213.541, 52594.934 20/05/12,03:34:20,15,09,1, 12.0,1,1, 2.800, 10586.496, 213.530, 52595.011 20/05/12,03:34:20,16,09,1, 12.0,1,1, 2.800, 10586.518, 213.555, 52594.994 20/05/12,03:34:20,17,09,1, 12.0,1,1, 2.800, 10586.513, 213.522, 52594.946 20/05/12,03:34:20,18,09,1, 12.0,1,1, 2.800, 10586.513, 213.528, 52594.988 20/05/12,03:34:20,19,09,1, 12.0,1,1, 2.800, 10586.518, 213.531, 52594.981 20/05/12,03:34:21,00,10,1, 11.9,1,1, 2.802, 10586.482, 213.523, 52594.948 20/05/12,03:34:21,01,10,1, 11.9,1,1, 2.802, 10586.496, 213.514, 52594.978 20/05/12,03:34:21,02,10,1, 11.9,1,1, 2.802, 10586.491, 213.535, 52594.996 20/05/12,03:34:21,03,10,1, 11.9,1,1, 2.802, 10586.463, 213.501, 52594.976 20/05/12,03:34:21,04,10,1, 11.9,1,1, 2.802, 10586.479, 213.487, 52594.966 20/05/12,03:34:21,05,10,1, 11.9,1,1, 2.802, 10586.484, 213.510, 52594.965 20/05/12,03:34:21,06,10,1, 11.9,1,1, 2.802, 10586.474, 213.530, 52595.001 20/05/12,03:34:21,07,10,1, 11.9,1,1, 2.802, 10586.499, 213.503, 52595.018 20/05/12,03:34:21,08,10,1, 11.9,1,1, 2.802, 10586.504, 213.512, 52594.993 20/05/12,03:34:21,09,10,1, 11.9,1,1, 2.802, 10586.476, 213.544, 52595.015 20/05/12,03:34:21,10,10,1, 11.9,1,1, 2.802, 10586.505, 213.514, 52594.984 20/05/12,03:34:21,11,10,1, 11.9,1,1, 2.802, 10586.498, 213.550, 52595.043 20/05/12,03:34:21,12,10,1, 11.9,1,1, 2.802, 10586.497, 213.555, 52595.035 20/05/12,03:34:21,13,10,1, 11.9,1,1, 2.802, 10586.464, 213.552, 52594.989 20/05/12,03:34:21,14,10,1, 11.9,1,1, 2.802, 10586.518, 213.569, 52595.008 20/05/12,03:34:21,15,10,1, 11.9,1,1, 2.802, 10586.503, 213.547, 52595.014 20/05/12,03:34:21,16,10,1, 11.9,1,1, 2.802, 10586.488, 213.527, 52595.004 20/05/12,03:34:21,17,10,1, 11.9,1,1, 2.802, 10586.479, 213.520, 52594.949 20/05/12,03:34:21,18,10,1, 11.9,1,1, 2.802, 10586.462, 213.515, 52594.953 20/05/12,03:34:21,19,10,1, 11.9,1,1, 2.802, 10586.483, 213.523, 52594.948 20/05/12,03:34:22,00,09,1, 11.9,1,1, 2.806, 10586.416, 213.513, 52594.995 20/05/12,03:34:22,01,09,1, 11.9,1,1, 2.806, 10586.482, 213.511, 52594.954 20/05/12,03:34:22,02,09,1, 11.9,1,1, 2.806, 10586.494, 213.493, 52594.951 20/05/12,03:34:22,03,09,1, 11.9,1,1, 2.806, 10586.456, 213.511, 52594.987 20/05/12,03:34:22,04,09,1, 11.9,1,1, 2.806, 10586.450, 213.512, 52594.957 20/05/12,03:34:22,05,09,1, 11.9,1,1, 2.806, 10586.502, 213.541, 52594.984 20/05/12,03:34:22,06,09,1, 11.9,1,1, 2.806, 10586.506, 213.540, 52594.986 20/05/12,03:34:22,07,09,1, 11.9,1,1, 2.806, 10586.474, 213.520, 52595.005 20/05/12,03:34:22,08,09,1, 11.9,1,1, 2.806, 10586.504, 213.540, 52594.994 20/05/12,03:34:22,09,09,1, 11.9,1,1, 2.806, 10586.490, 213.543, 52595.032 20/05/12,03:34:22,10,09,1, 11.9,1,1, 2.806, 10586.467, 213.555, 52595.038 20/05/12,03:34:22,11,09,1, 11.9,1,1, 2.806, 10586.468, 213.534, 52594.997 20/05/12,03:34:22,12,09,1, 11.9,1,1, 2.806, 10586.503, 213.561, 52595.005 20/05/12,03:34:22,13,09,1, 11.9,1,1, 2.806, 10586.475, 213.556, 52595.020 20/05/12,03:34:22,14,09,1, 11.9,1,1, 2.806, 10586.488, 213.538, 52595.001 20/05/12,03:34:22,15,09,1, 11.9,1,1, 2.806, 10586.463, 213.524, 52594.977 20/05/12,03:34:22,16,09,1, 11.9,1,1, 2.806, 10586.445, 213.529, 52594.993 20/05/12,03:34:22,17,09,1, 11.9,1,1, 2.806, 10586.424, 213.508, 52594.952 20/05/12,03:34:22,18,09,1, 11.9,1,1, 2.806, 10586.466, 213.511, 52594.966 20/05/12,03:34:22,19,09,1, 11.9,1,1, 2.806, 10586.420, 213.513, 52594.995 20/05/12,03:34:23,00,10,1, 11.8,1,1, 2.804, 10586.424, 213.499, 52594.930 20/05/12,03:34:23,01,10,1, 11.8,1,1, 2.804, 10586.444, 213.522, 52594.977 20/05/12,03:34:23,02,10,1, 11.8,1,1, 2.804, 10586.441, 213.520, 52594.969 20/05/12,03:34:23,03,10,1, 11.8,1,1, 2.804, 10586.434, 213.537, 52594.979 20/05/12,03:34:23,04,10,1, 11.8,1,1, 2.804, 10586.459, 213.553, 52594.975 20/05/12,03:34:23,05,10,1, 11.8,1,1, 2.804, 10586.449, 213.556, 52595.000 20/05/12,03:34:23,06,10,1, 11.8,1,1, 2.804, 10586.451, 213.531, 52594.967 20/05/12,03:34:23,07,10,1, 11.8,1,1, 2.804, 10586.477, 213.556, 52594.982 20/05/12,03:34:23,08,10,1, 11.8,1,1, 2.804, 10586.460, 213.576, 52595.005 20/05/12,03:34:23,09,10,1, 11.8,1,1, 2.804, 10586.462, 213.552, 52595.016 20/05/12,03:34:23,10,10,1, 11.8,1,1, 2.804, 10586.447, 213.554, 52594.989 20/05/12,03:34:23,11,10,1, 11.8,1,1, 2.804, 10586.456, 213.531, 52595.004 20/05/12,03:34:23,12,10,1, 11.8,1,1, 2.804, 10586.426, 213.546, 52594.971 20/05/12,03:34:23,13,10,1, 11.8,1,1, 2.804, 10586.435, 213.542, 52594.986 20/05/12,03:34:23,14,10,1, 11.8,1,1, 2.804, 10586.462, 213.516, 52594.984 20/05/12,03:34:23,15,10,1, 11.8,1,1, 2.804, 10586.441, 213.518, 52594.964 20/05/12,03:34:23,16,10,1, 11.8,1,1, 2.804, 10586.425, 213.497, 52594.965 20/05/12,03:34:23,17,10,1, 11.8,1,1, 2.804, 10586.450, 213.523, 52594.975 20/05/12,03:34:23,18,10,1, 11.8,1,1, 2.804, 10586.428, 213.510, 52594.981 20/05/12,03:34:23,19,10,1, 11.8,1,1, 2.804, 10586.432, 213.499, 52594.930 20/05/12,03:34:24,00,10,1, 11.9,1,1, 2.799, 10586.416, 213.502, 52594.932 20/05/12,03:34:24,01,10,1, 11.9,1,1, 2.799, 10586.419, 213.520, 52594.983 20/05/12,03:34:24,02,10,1, 11.9,1,1, 2.799, 10586.434, 213.543, 52594.976 20/05/12,03:34:24,03,10,1, 11.9,1,1, 2.799, 10586.449, 213.559, 52594.998 20/05/12,03:34:24,04,10,1, 11.9,1,1, 2.799, 10586.448, 213.566, 52595.000 20/05/12,03:34:24,05,10,1, 11.9,1,1, 2.799, 10586.459, 213.555, 52595.010 20/05/12,03:34:24,06,10,1, 11.9,1,1, 2.799, 10586.448, 213.559, 52595.002 20/05/12,03:34:24,07,10,1, 11.9,1,1, 2.799, 10586.455, 213.576, 52595.014 20/05/12,03:34:24,08,10,1, 11.9,1,1, 2.799, 10586.453, 213.500, 52594.968 20/05/12,03:34:24,09,10,1, 11.9,1,1, 2.799, 10586.445, 213.560, 52595.022 20/05/12,03:34:24,10,10,1, 11.9,1,1, 2.799, 10586.442, 213.519, 52594.958 20/05/12,03:34:24,11,10,1, 11.9,1,1, 2.799, 10586.434, 213.517, 52594.959 20/05/12,03:34:24,12,10,1, 11.9,1,1, 2.799, 10586.453, 213.538, 52594.961 20/05/12,03:34:24,13,10,1, 11.9,1,1, 2.799, 10586.418, 213.553, 52594.935 20/05/12,03:34:24,14,10,1, 11.9,1,1, 2.799, 10586.433, 213.501, 52594.951 20/05/12,03:34:24,15,10,1, 11.9,1,1, 2.799, 10586.437, 213.492, 52594.934 20/05/12,03:34:24,16,10,1, 11.9,1,1, 2.799, 10586.411, 213.508, 52594.966 20/05/12,03:34:24,17,10,1, 11.9,1,1, 2.799, 10586.436, 213.515, 52594.971 20/05/12,03:34:24,18,10,1, 11.9,1,1, 2.799, 10586.432, 213.536, 52594.966 20/05/12,03:34:24,19,10,1, 11.9,1,1, 2.799, 10586.420, 213.502, 52594.932 20/05/12,03:34:25,00,10,1, 11.8,1,1, 2.804, 10586.441, 213.596, 52595.034 20/05/12,03:34:25,01,10,1, 11.8,1,1, 2.804, 10586.435, 213.534, 52594.988 20/05/12,03:34:25,02,10,1, 11.8,1,1, 2.804, 10586.450, 213.545, 52594.961 20/05/12,03:34:25,03,10,1, 11.8,1,1, 2.804, 10586.451, 213.545, 52594.970 20/05/12,03:34:25,04,10,1, 11.8,1,1, 2.804, 10586.437, 213.561, 52594.986 20/05/12,03:34:25,05,10,1, 11.8,1,1, 2.804, 10586.442, 213.539, 52594.996 20/05/12,03:34:25,06,10,1, 11.8,1,1, 2.804, 10586.454, 213.534, 52594.981 20/05/12,03:34:25,07,10,1, 11.8,1,1, 2.804, 10586.413, 213.560, 52594.972 20/05/12,03:34:25,08,10,1, 11.8,1,1, 2.804, 10586.468, 213.570, 52595.051 20/05/12,03:34:25,09,10,1, 11.8,1,1, 2.804, 10586.436, 213.565, 52595.053 20/05/12,03:34:25,10,10,1, 11.8,1,1, 2.804, 10586.437, 213.566, 52595.077 20/05/12,03:34:25,11,10,1, 11.8,1,1, 2.804, 10586.448, 213.564, 52595.030 20/05/12,03:34:25,12,10,1, 11.8,1,1, 2.804, 10586.448, 213.555, 52595.044 20/05/12,03:34:25,13,10,1, 11.8,1,1, 2.804, 10586.454, 213.560, 52595.057 20/05/12,03:34:25,14,10,1, 11.8,1,1, 2.804, 10586.436, 213.549, 52595.036 20/05/12,03:34:25,15,10,1, 11.8,1,1, 2.804, 10586.448, 213.534, 52595.010 20/05/12,03:34:25,16,10,1, 11.8,1,1, 2.804, 10586.474, 213.582, 52595.031 20/05/12,03:34:25,17,10,1, 11.8,1,1, 2.804, 10586.466, 213.556, 52595.020 20/05/12,03:34:25,18,10,1, 11.8,1,1, 2.804, 10586.451, 213.544, 52595.049 20/05/12,03:34:25,19,10,1, 11.8,1,1, 2.804, 10586.447, 213.596, 52595.034 20/05/12,03:34:26,00,10,1, 11.9,1,1, 2.804, 10586.441, 213.570, 52595.038 20/05/12,03:34:26,01,10,1, 11.9,1,1, 2.804, 10586.455, 213.581, 52595.070 20/05/12,03:34:26,02,10,1, 11.9,1,1, 2.804, 10586.425, 213.573, 52595.100 20/05/12,03:34:26,03,10,1, 11.9,1,1, 2.804, 10586.441, 213.574, 52595.085 20/05/12,03:34:26,04,10,1, 11.9,1,1, 2.804, 10586.448, 213.574, 52595.080 20/05/12,03:34:26,05,10,1, 11.9,1,1, 2.804, 10586.469, 213.560, 52595.049 20/05/12,03:34:26,06,10,1, 11.9,1,1, 2.804, 10586.439, 213.540, 52595.059 20/05/12,03:34:26,07,10,1, 11.9,1,1, 2.804, 10586.440, 213.550, 52595.046 20/05/12,03:34:26,08,10,1, 11.9,1,1, 2.804, 10586.446, 213.592, 52595.104 20/05/12,03:34:26,09,10,1, 11.9,1,1, 2.804, 10586.448, 213.571, 52595.027 20/05/12,03:34:26,10,10,1, 11.9,1,1, 2.804, 10586.466, 213.564, 52594.981 20/05/12,03:34:26,11,10,1, 11.9,1,1, 2.804, 10586.428, 213.576, 52595.093 20/05/12,03:34:26,12,10,1, 11.9,1,1, 2.804, 10586.452, 213.591, 52595.077 20/05/12,03:34:26,13,10,1, 11.9,1,1, 2.804, 10586.459, 213.570, 52595.068 20/05/12,03:34:26,14,10,1, 11.9,1,1, 2.804, 10586.443, 213.568, 52595.071 20/05/12,03:34:26,15,10,1, 11.9,1,1, 2.804, 10586.444, 213.599, 52595.067 20/05/12,03:34:26,16,10,1, 11.9,1,1, 2.804, 10586.457, 213.567, 52595.049 20/05/12,03:34:26,17,10,1, 11.9,1,1, 2.804, 10586.462, 213.562, 52595.065 20/05/12,03:34:26,18,10,1, 11.9,1,1, 2.804, 10586.477, 213.572, 52595.099 20/05/12,03:34:26,19,10,1, 11.9,1,1, 2.804, 10586.446, 213.570, 52595.038 20/05/12,03:34:27,00,10,1, 11.9,1,1, 2.805, 10586.441, 213.613, 52595.079 20/05/12,03:34:27,01,10,1, 11.9,1,1, 2.805, 10586.451, 213.567, 52595.058 20/05/12,03:34:27,02,10,1, 11.9,1,1, 2.805, 10586.447, 213.566, 52595.078 20/05/12,03:34:27,03,10,1, 11.9,1,1, 2.805, 10586.452, 213.588, 52595.104 20/05/12,03:34:27,04,10,1, 11.9,1,1, 2.805, 10586.460, 213.565, 52595.038 20/05/12,03:34:27,05,10,1, 11.9,1,1, 2.805, 10586.433, 213.579, 52595.077 20/05/12,03:34:27,06,10,1, 11.9,1,1, 2.805, 10586.442, 213.580, 52595.073 20/05/12,03:34:27,07,10,1, 11.9,1,1, 2.805, 10586.462, 213.582, 52595.055 20/05/12,03:34:27,08,10,1, 11.9,1,1, 2.805, 10586.442, 213.602, 52595.103 20/05/12,03:34:27,09,10,1, 11.9,1,1, 2.805, 10586.442, 213.596, 52595.073 20/05/12,03:34:27,10,10,1, 11.9,1,1, 2.805, 10586.424, 213.582, 52595.083 20/05/12,03:34:27,11,10,1, 11.9,1,1, 2.805, 10586.443, 213.608, 52595.046 20/05/12,03:34:27,12,10,1, 11.9,1,1, 2.805, 10586.446, 213.608, 52595.033 20/05/12,03:34:27,13,10,1, 11.9,1,1, 2.805, 10586.456, 213.603, 52595.087 20/05/12,03:34:27,14,10,1, 11.9,1,1, 2.805, 10586.420, 213.600, 52595.078 20/05/12,03:34:27,15,10,1, 11.9,1,1, 2.805, 10586.433, 213.603, 52595.086 20/05/12,03:34:27,16,10,1, 11.9,1,1, 2.805, 10586.424, 213.606, 52595.084 20/05/12,03:34:27,17,10,1, 11.9,1,1, 2.805, 10586.462, 213.561, 52595.078 20/05/12,03:34:27,18,10,1, 11.9,1,1, 2.805, 10586.448, 213.579, 52595.056 20/05/12,03:34:27,19,10,1, 11.9,1,1, 2.805, 10586.448, 213.613, 52595.079 20/05/12,03:34:28,00,10,1, 11.9,1,1, 2.801, 10586.432, 213.618, 52595.099 20/05/12,03:34:28,01,10,1, 11.9,1,1, 2.801, 10586.434, 213.583, 52595.075 20/05/12,03:34:28,02,10,1, 11.9,1,1, 2.801, 10586.447, 213.598, 52595.083 20/05/12,03:34:28,03,10,1, 11.9,1,1, 2.801, 10586.466, 213.604, 52595.087 20/05/12,03:34:28,04,10,1, 11.9,1,1, 2.801, 10586.447, 213.588, 52595.086 20/05/12,03:34:28,05,10,1, 11.9,1,1, 2.801, 10586.446, 213.591, 52595.061 20/05/12,03:34:28,06,10,1, 11.9,1,1, 2.801, 10586.460, 213.578, 52595.075 20/05/12,03:34:28,07,10,1, 11.9,1,1, 2.801, 10586.411, 213.596, 52595.040 20/05/12,03:34:28,08,10,1, 11.9,1,1, 2.801, 10586.440, 213.576, 52595.074 20/05/12,03:34:28,09,10,1, 11.9,1,1, 2.801, 10586.449, 213.609, 52595.108 20/05/12,03:34:28,10,10,1, 11.9,1,1, 2.801, 10586.451, 213.620, 52595.087 20/05/12,03:34:28,11,10,1, 11.9,1,1, 2.801, 10586.452, 213.584, 52595.126 20/05/12,03:34:28,12,10,1, 11.9,1,1, 2.801, 10586.469, 213.592, 52595.070 20/05/12,03:34:28,13,10,1, 11.9,1,1, 2.801, 10586.465, 213.595, 52595.085 20/05/12,03:34:28,14,10,1, 11.9,1,1, 2.801, 10586.466, 213.613, 52595.082 20/05/12,03:34:28,15,10,1, 11.9,1,1, 2.801, 10586.461, 213.604, 52595.110 20/05/12,03:34:28,16,10,1, 11.9,1,1, 2.801, 10586.444, 213.630, 52595.110 20/05/12,03:34:28,17,10,1, 11.9,1,1, 2.801, 10586.476, 213.609, 52595.075 20/05/12,03:34:28,18,10,1, 11.9,1,1, 2.801, 10586.489, 213.616, 52595.073 20/05/12,03:34:28,19,10,1, 11.9,1,1, 2.801, 10586.434, 213.618, 52595.099 20/05/12,03:34:29,00,10,1, 11.8,1,1, 2.804, 10586.449, 213.603, 52595.083 20/05/12,03:34:29,01,10,1, 11.8,1,1, 2.804, 10586.462, 213.623, 52595.099 20/05/12,03:34:29,02,10,1, 11.8,1,1, 2.804, 10586.452, 213.571, 52595.076 20/05/12,03:34:29,03,10,1, 11.8,1,1, 2.804, 10586.457, 213.605, 52595.091 20/05/12,03:34:29,04,10,1, 11.8,1,1, 2.804, 10586.462, 213.562, 52595.079 20/05/12,03:34:29,05,10,1, 11.8,1,1, 2.804, 10586.468, 213.573, 52595.127 20/05/12,03:34:29,06,10,1, 11.8,1,1, 2.804, 10586.449, 213.578, 52595.086 20/05/12,03:34:29,07,10,1, 11.8,1,1, 2.804, 10586.477, 213.588, 52595.101 20/05/12,03:34:29,08,10,1, 11.8,1,1, 2.804, 10586.433, 213.593, 52595.064 20/05/12,03:34:29,09,10,1, 11.8,1,1, 2.804, 10586.448, 213.587, 52595.077 20/05/12,03:34:29,10,10,1, 11.8,1,1, 2.804, 10586.433, 213.593, 52595.087 20/05/12,03:34:29,11,10,1, 11.8,1,1, 2.804, 10586.450, 213.597, 52595.090 20/05/12,03:34:29,12,10,1, 11.8,1,1, 2.804, 10586.463, 213.591, 52595.127 20/05/12,03:34:29,13,10,1, 11.8,1,1, 2.804, 10586.466, 213.614, 52595.083 20/05/12,03:34:29,14,10,1, 11.8,1,1, 2.804, 10586.457, 213.592, 52595.105 20/05/12,03:34:29,15,10,1, 11.8,1,1, 2.804, 10586.456, 213.594, 52595.113 20/05/12,03:34:29,16,10,1, 11.8,1,1, 2.804, 10586.457, 213.606, 52595.114 20/05/12,03:34:29,17,10,1, 11.8,1,1, 2.804, 10586.469, 213.590, 52595.108 20/05/12,03:34:29,18,10,1, 11.8,1,1, 2.804, 10586.463, 213.597, 52595.055 20/05/12,03:34:29,19,10,1, 11.8,1,1, 2.804, 10586.449, 213.603, 52595.083 20/05/12,03:34:30,00,09,1, 11.9,1,1, 2.801, 10586.482, 213.584, 52595.005 20/05/12,03:34:30,01,09,1, 11.9,1,1, 2.801, 10586.429, 213.587, 52595.031 20/05/12,03:34:30,02,09,1, 11.9,1,1, 2.801, 10586.460, 213.616, 52595.071 20/05/12,03:34:30,03,09,1, 11.9,1,1, 2.801, 10586.439, 213.606, 52595.054 20/05/12,03:34:30,04,09,1, 11.9,1,1, 2.801, 10586.446, 213.602, 52595.055 20/05/12,03:34:30,05,09,1, 11.9,1,1, 2.801, 10586.453, 213.600, 52595.040 20/05/12,03:34:30,06,09,1, 11.9,1,1, 2.801, 10586.464, 213.613, 52595.060 20/05/12,03:34:30,07,09,1, 11.9,1,1, 2.801, 10586.437, 213.603, 52595.042 20/05/12,03:34:30,08,09,1, 11.9,1,1, 2.801, 10586.438, 213.564, 52594.937 20/05/12,03:34:30,09,09,1, 11.9,1,1, 2.801, 10586.449, 213.583, 52594.975 20/05/12,03:34:30,10,09,1, 11.9,1,1, 2.801, 10586.406, 213.549, 52595.110 20/05/12,03:34:30,11,09,1, 11.9,1,1, 2.801, 10586.431, 213.578, 52594.869 20/05/12,03:34:30,12,09,1, 11.9,1,1, 2.801, 10586.435, 213.571, 52594.984 20/05/12,03:34:30,13,09,1, 11.9,1,1, 2.801, 10586.456, 213.580, 52594.959 20/05/12,03:34:30,14,09,1, 11.9,1,1, 2.801, 10586.448, 213.582, 52594.938 20/05/12,03:34:30,15,09,1, 11.9,1,1, 2.801, 10586.462, 213.560, 52594.942 20/05/12,03:34:30,16,09,1, 11.9,1,1, 2.801, 10586.475, 213.592, 52594.961 20/05/12,03:34:30,17,09,1, 11.9,1,1, 2.801, 10586.478, 213.593, 52594.992 20/05/12,03:34:30,18,09,1, 11.9,1,1, 2.801, 10586.470, 213.582, 52594.997 20/05/12,03:34:30,19,09,1, 11.9,1,1, 2.801, 10586.491, 213.584, 52595.005 20/05/12,03:34:31,00,10,1, 11.8,1,1, 2.804, 10586.532, 213.623, 52594.973 20/05/12,03:34:31,01,10,1, 11.8,1,1, 2.804, 10586.477, 213.587, 52594.959 20/05/12,03:34:31,02,10,1, 11.8,1,1, 2.804, 10586.452, 213.602, 52594.966 20/05/12,03:34:31,03,10,1, 11.8,1,1, 2.804, 10586.475, 213.615, 52595.004 20/05/12,03:34:31,04,10,1, 11.8,1,1, 2.804, 10586.477, 213.607, 52594.973 20/05/12,03:34:31,05,10,1, 11.8,1,1, 2.804, 10586.444, 213.560, 52594.947 20/05/12,03:34:31,06,10,1, 11.8,1,1, 2.804, 10586.459, 213.580, 52594.953 20/05/12,03:34:31,07,10,1, 11.8,1,1, 2.804, 10586.467, 213.587, 52594.967 20/05/12,03:34:31,08,10,1, 11.8,1,1, 2.804, 10586.450, 213.569, 52594.968 20/05/12,03:34:31,09,10,1, 11.8,1,1, 2.804, 10586.474, 213.562, 52594.951 20/05/12,03:34:31,10,10,1, 11.8,1,1, 2.804, 10586.447, 213.575, 52594.964 20/05/12,03:34:31,11,10,1, 11.8,1,1, 2.804, 10586.468, 213.544, 52594.943 20/05/12,03:34:31,12,10,1, 11.8,1,1, 2.804, 10586.456, 213.564, 52594.966 20/05/12,03:34:31,13,10,1, 11.8,1,1, 2.804, 10586.474, 213.602, 52594.933 20/05/12,03:34:31,14,10,1, 11.8,1,1, 2.804, 10586.469, 213.585, 52594.975 20/05/12,03:34:31,15,10,1, 11.8,1,1, 2.804, 10586.479, 213.606, 52595.038 20/05/12,03:34:31,16,10,1, 11.8,1,1, 2.804, 10586.514, 213.597, 52595.007 20/05/12,03:34:31,17,10,1, 11.8,1,1, 2.804, 10586.475, 213.579, 52594.932 20/05/12,03:34:31,18,10,1, 11.8,1,1, 2.804, 10586.500, 213.611, 52594.962 20/05/12,03:34:31,19,10,1, 11.8,1,1, 2.804, 10586.536, 213.623, 52594.973 20/05/12,03:34:32,00,10,1, 11.9,1,1, 2.806, 10586.491, 213.647, 52594.986 20/05/12,03:34:32,01,10,1, 11.9,1,1, 2.806, 10586.467, 213.594, 52595.001 20/05/12,03:34:32,02,10,1, 11.9,1,1, 2.806, 10586.490, 213.608, 52594.971 20/05/12,03:34:32,03,10,1, 11.9,1,1, 2.806, 10586.508, 213.588, 52594.827 20/05/12,03:34:32,04,10,1, 11.9,1,1, 2.806, 10586.503, 213.591, 52594.994 20/05/12,03:34:32,05,10,1, 11.9,1,1, 2.806, 10586.481, 213.578, 52594.943 20/05/12,03:34:32,06,10,1, 11.9,1,1, 2.806, 10586.473, 213.564, 52594.953 20/05/12,03:34:32,07,10,1, 11.9,1,1, 2.806, 10586.463, 213.574, 52594.937 20/05/12,03:34:32,08,10,1, 11.9,1,1, 2.806, 10586.479, 213.578, 52594.957 20/05/12,03:34:32,09,10,1, 11.9,1,1, 2.806, 10586.463, 213.601, 52594.947 20/05/12,03:34:32,10,10,1, 11.9,1,1, 2.806, 10586.480, 213.590, 52594.950 20/05/12,03:34:32,11,10,1, 11.9,1,1, 2.806, 10586.495, 213.594, 52594.930 20/05/12,03:34:32,12,10,1, 11.9,1,1, 2.806, 10586.488, 213.587, 52594.911 20/05/12,03:34:32,13,10,1, 11.9,1,1, 2.806, 10586.476, 213.599, 52594.976 20/05/12,03:34:32,14,10,1, 11.9,1,1, 2.806, 10586.479, 213.612, 52594.920 20/05/12,03:34:32,15,10,1, 11.9,1,1, 2.806, 10586.484, 213.614, 52594.955 20/05/12,03:34:32,16,10,1, 11.9,1,1, 2.806, 10586.483, 213.622, 52594.935 20/05/12,03:34:32,17,10,1, 11.9,1,1, 2.806, 10586.481, 213.622, 52594.951 20/05/12,03:34:32,18,10,1, 11.9,1,1, 2.806, 10586.504, 213.630, 52594.956 20/05/12,03:34:32,19,10,1, 11.9,1,1, 2.806, 10586.499, 213.647, 52594.986 20/05/12,03:34:33,00,09,1, 11.8,1,1, 2.803, 10586.499, 213.662, 52594.929 20/05/12,03:34:33,01,09,1, 11.8,1,1, 2.803, 10586.483, 213.625, 52594.937 20/05/12,03:34:33,02,09,1, 11.8,1,1, 2.803, 10586.509, 213.637, 52594.968 20/05/12,03:34:33,03,09,1, 11.8,1,1, 2.803, 10586.465, 213.606, 52594.951 20/05/12,03:34:33,04,09,1, 11.8,1,1, 2.803, 10586.477, 213.612, 52594.939 20/05/12,03:34:33,05,09,1, 11.8,1,1, 2.803, 10586.495, 213.626, 52594.931 20/05/12,03:34:33,06,09,1, 11.8,1,1, 2.803, 10586.486, 213.601, 52594.912 20/05/12,03:34:33,07,09,1, 11.8,1,1, 2.803, 10586.511, 213.627, 52594.923 20/05/12,03:34:33,08,09,1, 11.8,1,1, 2.803, 10586.499, 213.579, 52594.935 20/05/12,03:34:33,09,09,1, 11.8,1,1, 2.803, 10586.470, 213.611, 52594.930 20/05/12,03:34:33,10,09,1, 11.8,1,1, 2.803, 10586.493, 213.569, 52594.893 20/05/12,03:34:33,11,09,1, 11.8,1,1, 2.803, 10586.479, 213.587, 52594.922 20/05/12,03:34:33,12,09,1, 11.8,1,1, 2.803, 10586.478, 213.604, 52594.918 20/05/12,03:34:33,13,09,1, 11.8,1,1, 2.803, 10586.492, 213.602, 52594.957 20/05/12,03:34:33,14,09,1, 11.8,1,1, 2.803, 10586.473, 213.626, 52594.936 20/05/12,03:34:33,15,09,1, 11.8,1,1, 2.803, 10586.515, 213.645, 52594.958 20/05/12,03:34:33,16,09,1, 11.8,1,1, 2.803, 10586.496, 213.620, 52594.906 20/05/12,03:34:33,17,09,1, 11.8,1,1, 2.803, 10586.502, 213.630, 52594.946 20/05/12,03:34:33,18,09,1, 11.8,1,1, 2.803, 10586.511, 213.660, 52594.975 20/05/12,03:34:33,19,09,1, 11.8,1,1, 2.803, 10586.504, 213.662, 52594.929 20/05/12,03:34:34,00,09,1, 11.9,1,1, 2.805, 10586.516, 213.641, 52594.981 20/05/12,03:34:34,01,09,1, 11.9,1,1, 2.805, 10586.467, 213.617, 52594.957 20/05/12,03:34:34,02,09,1, 11.9,1,1, 2.805, 10586.502, 213.622, 52594.922 20/05/12,03:34:34,03,09,1, 11.9,1,1, 2.805, 10586.507, 213.616, 52594.913 20/05/12,03:34:34,04,09,1, 11.9,1,1, 2.805, 10586.477, 213.647, 52594.932 20/05/12,03:34:34,05,09,1, 11.9,1,1, 2.805, 10586.507, 213.611, 52594.937 20/05/12,03:34:34,06,09,1, 11.9,1,1, 2.805, 10586.515, 213.622, 52594.950 20/05/12,03:34:34,07,09,1, 11.9,1,1, 2.805, 10586.559, 213.601, 52594.819 20/05/12,03:34:34,08,09,1, 11.9,1,1, 2.805, 10586.536, 213.591, 52594.946 20/05/12,03:34:34,09,09,1, 11.9,1,1, 2.805, 10586.540, 213.595, 52594.953 20/05/12,03:34:34,10,09,1, 11.9,1,1, 2.805, 10586.511, 213.602, 52594.970 20/05/12,03:34:34,11,09,1, 11.9,1,1, 2.805, 10586.523, 213.604, 52594.939 20/05/12,03:34:34,12,09,1, 11.9,1,1, 2.805, 10586.530, 213.624, 52594.918 20/05/12,03:34:34,13,09,1, 11.9,1,1, 2.805, 10586.502, 213.629, 52594.969 20/05/12,03:34:34,14,09,1, 11.9,1,1, 2.805, 10586.533, 213.639, 52594.972 20/05/12,03:34:34,15,09,1, 11.9,1,1, 2.805, 10586.534, 213.618, 52594.971 20/05/12,03:34:34,16,09,1, 11.9,1,1, 2.805, 10586.545, 213.642, 52595.023 20/05/12,03:34:34,17,09,1, 11.9,1,1, 2.805, 10586.546, 213.639, 52595.010 20/05/12,03:34:34,18,09,1, 11.9,1,1, 2.805, 10586.538, 213.621, 52594.970 20/05/12,03:34:34,19,09,1, 11.9,1,1, 2.805, 10586.522, 213.641, 52594.981 20/05/12,03:34:35,00,09,1, 11.9,1,1, 2.804, 10586.541, 213.662, 52594.981 20/05/12,03:34:35,01,09,1, 11.9,1,1, 2.804, 10586.549, 213.601, 52594.965 20/05/12,03:34:35,02,09,1, 11.9,1,1, 2.804, 10586.537, 213.625, 52594.988 20/05/12,03:34:35,03,09,1, 11.9,1,1, 2.804, 10586.531, 213.629, 52594.970 20/05/12,03:34:35,04,09,1, 11.9,1,1, 2.804, 10586.519, 213.644, 52594.954 20/05/12,03:34:35,05,09,1, 11.9,1,1, 2.804, 10586.544, 213.640, 52594.945 20/05/12,03:34:35,06,09,1, 11.9,1,1, 2.804, 10586.544, 213.635, 52594.948 20/05/12,03:34:35,07,09,1, 11.9,1,1, 2.804, 10586.538, 213.611, 52594.923 20/05/12,03:34:35,08,09,1, 11.9,1,1, 2.804, 10586.531, 213.626, 52594.897 20/05/12,03:34:35,09,09,1, 11.9,1,1, 2.804, 10586.519, 213.602, 52594.910 20/05/12,03:34:35,10,09,1, 11.9,1,1, 2.804, 10586.547, 213.635, 52594.934 20/05/12,03:34:35,11,09,1, 11.9,1,1, 2.804, 10586.546, 213.612, 52594.911 20/05/12,03:34:35,12,09,1, 11.9,1,1, 2.804, 10586.563, 213.638, 52594.945 20/05/12,03:34:35,13,09,1, 11.9,1,1, 2.804, 10586.549, 213.637, 52594.965 20/05/12,03:34:35,14,09,1, 11.9,1,1, 2.804, 10586.505, 213.627, 52594.941 20/05/12,03:34:35,15,09,1, 11.9,1,1, 2.804, 10586.554, 213.663, 52594.971 20/05/12,03:34:35,16,09,1, 11.9,1,1, 2.804, 10586.561, 213.641, 52594.939 20/05/12,03:34:35,17,09,1, 11.9,1,1, 2.804, 10586.591, 213.652, 52594.980 20/05/12,03:34:35,18,09,1, 11.9,1,1, 2.804, 10586.566, 213.660, 52594.990 20/05/12,03:34:35,19,09,1, 11.9,1,1, 2.804, 10586.545, 213.662, 52594.981 20/05/12,03:34:36,00,09,1, 12.0,1,1, 2.803, 10586.607, 213.687, 52594.940 20/05/12,03:34:36,01,09,1, 12.0,1,1, 2.803, 10586.545, 213.653, 52594.966 20/05/12,03:34:36,02,09,1, 12.0,1,1, 2.803, 10586.571, 213.621, 52594.950 20/05/12,03:34:36,03,09,1, 12.0,1,1, 2.803, 10586.562, 213.643, 52594.960 20/05/12,03:34:36,04,09,1, 12.0,1,1, 2.803, 10586.567, 213.651, 52594.969 20/05/12,03:34:36,05,09,1, 12.0,1,1, 2.803, 10586.549, 213.618, 52594.958 20/05/12,03:34:36,06,09,1, 12.0,1,1, 2.803, 10586.561, 213.634, 52594.951 20/05/12,03:34:36,07,09,1, 12.0,1,1, 2.803, 10586.565, 213.616, 52594.917 20/05/12,03:34:36,08,09,1, 12.0,1,1, 2.803, 10586.540, 213.637, 52594.917 20/05/12,03:34:36,09,09,1, 12.0,1,1, 2.803, 10586.575, 213.641, 52594.913 20/05/12,03:34:36,10,09,1, 12.0,1,1, 2.803, 10586.581, 213.642, 52594.973 20/05/12,03:34:36,11,09,1, 12.0,1,1, 2.803, 10586.585, 213.618, 52594.965 20/05/12,03:34:36,12,09,1, 12.0,1,1, 2.803, 10586.585, 213.624, 52594.924 20/05/12,03:34:36,13,09,1, 12.0,1,1, 2.803, 10586.586, 213.662, 52594.978 20/05/12,03:34:36,14,09,1, 12.0,1,1, 2.803, 10586.602, 213.673, 52594.945 20/05/12,03:34:36,15,09,1, 12.0,1,1, 2.803, 10586.569, 213.661, 52594.928 20/05/12,03:34:36,16,09,1, 12.0,1,1, 2.803, 10586.579, 213.676, 52595.098 20/05/12,03:34:36,17,09,1, 12.0,1,1, 2.803, 10586.600, 213.662, 52594.916 20/05/12,03:34:36,18,09,1, 12.0,1,1, 2.803, 10586.579, 213.686, 52595.080 20/05/12,03:34:36,19,09,1, 12.0,1,1, 2.803, 10586.610, 213.687, 52594.940 20/05/12,03:34:37,00,10,1, 11.9,1,1, 2.805, 10586.632, 213.684, 52594.967 20/05/12,03:34:37,01,10,1, 11.9,1,1, 2.805, 10586.607, 213.658, 52594.916 20/05/12,03:34:37,02,10,1, 11.9,1,1, 2.805, 10586.591, 213.647, 52594.913 20/05/12,03:34:37,03,10,1, 11.9,1,1, 2.805, 10586.595, 213.659, 52594.974 20/05/12,03:34:37,04,10,1, 11.9,1,1, 2.805, 10586.593, 213.653, 52594.898 20/05/12,03:34:37,05,10,1, 11.9,1,1, 2.805, 10586.614, 213.669, 52594.932 20/05/12,03:34:37,06,10,1, 11.9,1,1, 2.805, 10586.587, 213.652, 52594.916 20/05/12,03:34:37,07,10,1, 11.9,1,1, 2.805, 10586.598, 213.671, 52595.193 20/05/12,03:34:37,08,10,1, 11.9,1,1, 2.805, 10586.637, 213.654, 52594.849 20/05/12,03:34:37,09,10,1, 11.9,1,1, 2.805, 10586.614, 213.667, 52594.977 20/05/12,03:34:37,10,10,1, 11.9,1,1, 2.805, 10586.618, 213.676, 52594.909 20/05/12,03:34:37,11,10,1, 11.9,1,1, 2.805, 10586.630, 213.659, 52594.912 20/05/12,03:34:37,12,10,1, 11.9,1,1, 2.805, 10586.611, 213.681, 52594.955 20/05/12,03:34:37,13,10,1, 11.9,1,1, 2.805, 10586.608, 213.676, 52594.976 20/05/12,03:34:37,14,10,1, 11.9,1,1, 2.805, 10586.635, 213.713, 52595.008 20/05/12,03:34:37,15,10,1, 11.9,1,1, 2.805, 10586.641, 213.686, 52594.972 20/05/12,03:34:37,16,10,1, 11.9,1,1, 2.805, 10586.624, 213.671, 52594.928 20/05/12,03:34:37,17,10,1, 11.9,1,1, 2.805, 10586.652, 213.710, 52595.007 20/05/12,03:34:37,18,10,1, 11.9,1,1, 2.805, 10586.620, 213.694, 52594.962 20/05/12,03:34:37,19,10,1, 11.9,1,1, 2.805, 10586.636, 213.684, 52594.967 20/05/12,03:34:38,00,09,1, 11.9,1,1, 2.804, 10586.683, 213.680, 52594.960 20/05/12,03:34:38,01,09,1, 11.9,1,1, 2.804, 10586.590, 213.663, 52594.950 20/05/12,03:34:38,02,09,1, 11.9,1,1, 2.804, 10586.607, 213.642, 52594.954 20/05/12,03:34:38,03,09,1, 11.9,1,1, 2.804, 10586.620, 213.663, 52594.922 20/05/12,03:34:38,04,09,1, 11.9,1,1, 2.804, 10586.639, 213.676, 52594.932 20/05/12,03:34:38,05,09,1, 11.9,1,1, 2.804, 10586.599, 213.628, 52594.885 20/05/12,03:34:38,06,09,1, 11.9,1,1, 2.804, 10586.648, 213.660, 52594.929 20/05/12,03:34:38,07,09,1, 11.9,1,1, 2.804, 10586.637, 213.674, 52594.957 20/05/12,03:34:38,08,09,1, 11.9,1,1, 2.804, 10586.652, 213.689, 52594.936 20/05/12,03:34:38,09,09,1, 11.9,1,1, 2.804, 10586.649, 213.677, 52594.936 20/05/12,03:34:38,10,09,1, 11.9,1,1, 2.804, 10586.637, 213.693, 52594.965 20/05/12,03:34:38,11,09,1, 11.9,1,1, 2.804, 10586.658, 213.686, 52594.976 20/05/12,03:34:38,12,09,1, 11.9,1,1, 2.804, 10586.620, 213.687, 52594.948 20/05/12,03:34:38,13,09,1, 11.9,1,1, 2.804, 10586.624, 213.718, 52594.936 20/05/12,03:34:38,14,09,1, 11.9,1,1, 2.804, 10586.666, 213.712, 52594.955 20/05/12,03:34:38,15,09,1, 11.9,1,1, 2.804, 10586.646, 213.702, 52594.942 20/05/12,03:34:38,16,09,1, 11.9,1,1, 2.804, 10586.655, 213.729, 52594.984 20/05/12,03:34:38,17,09,1, 11.9,1,1, 2.804, 10586.651, 213.712, 52594.979 20/05/12,03:34:38,18,09,1, 11.9,1,1, 2.804, 10586.680, 213.687, 52594.920 20/05/12,03:34:38,19,09,1, 11.9,1,1, 2.804, 10586.684, 213.680, 52594.960 20/05/12,03:34:39,00,10,1, 11.9,1,1, 2.803, 10586.641, 213.660, 52594.908 20/05/12,03:34:39,01,10,1, 11.9,1,1, 2.803, 10586.648, 213.677, 52594.966 20/05/12,03:34:39,02,10,1, 11.9,1,1, 2.803, 10586.642, 213.675, 52594.918 20/05/12,03:34:39,03,10,1, 11.9,1,1, 2.803, 10586.659, 213.655, 52594.945 20/05/12,03:34:39,04,10,1, 11.9,1,1, 2.803, 10586.658, 213.663, 52594.934 20/05/12,03:34:39,05,10,1, 11.9,1,1, 2.803, 10586.652, 213.669, 52594.988 20/05/12,03:34:39,06,10,1, 11.9,1,1, 2.803, 10586.668, 213.700, 52594.923 20/05/12,03:34:39,07,10,1, 11.9,1,1, 2.803, 10586.674, 213.694, 52594.945 20/05/12,03:34:39,08,10,1, 11.9,1,1, 2.803, 10586.673, 213.705, 52595.027 20/05/12,03:34:39,09,10,1, 11.9,1,1, 2.803, 10586.619, 213.721, 52595.008 20/05/12,03:34:39,10,10,1, 11.9,1,1, 2.803, 10586.657, 213.708, 52595.020 20/05/12,03:34:39,11,10,1, 11.9,1,1, 2.803, 10586.665, 213.722, 52594.987 20/05/12,03:34:39,12,10,1, 11.9,1,1, 2.803, 10586.646, 213.711, 52594.953 20/05/12,03:34:39,13,10,1, 11.9,1,1, 2.803, 10586.630, 213.702, 52594.959 20/05/12,03:34:39,14,10,1, 11.9,1,1, 2.803, 10586.661, 213.703, 52594.934 20/05/12,03:34:39,15,10,1, 11.9,1,1, 2.803, 10586.690, 213.713, 52594.960 20/05/12,03:34:39,16,10,1, 11.9,1,1, 2.803, 10586.658, 213.685, 52594.929 20/05/12,03:34:39,17,10,1, 11.9,1,1, 2.803, 10586.675, 213.695, 52594.951 20/05/12,03:34:39,18,10,1, 11.9,1,1, 2.803, 10586.656, 213.695, 52594.975 20/05/12,03:34:39,19,10,1, 11.9,1,1, 2.803, 10586.648, 213.660, 52594.908 20/05/12,03:34:40,00,09,1, 11.9,1,1, 2.808, 10586.666, 213.685, 52594.912 20/05/12,03:34:40,01,09,1, 11.9,1,1, 2.808, 10586.674, 213.665, 52594.937 20/05/12,03:34:40,02,09,1, 11.9,1,1, 2.808, 10586.652, 213.667, 52594.938 20/05/12,03:34:40,03,09,1, 11.9,1,1, 2.808, 10586.709, 213.706, 52594.937 20/05/12,03:34:40,04,09,1, 11.9,1,1, 2.808, 10586.665, 213.695, 52594.931 20/05/12,03:34:40,05,09,1, 11.9,1,1, 2.808, 10586.649, 213.706, 52594.947 20/05/12,03:34:40,06,09,1, 11.9,1,1, 2.808, 10586.686, 213.683, 52594.967 20/05/12,03:34:40,07,09,1, 11.9,1,1, 2.808, 10586.665, 213.711, 52594.945 20/05/12,03:34:40,08,09,1, 11.9,1,1, 2.808, 10586.683, 213.717, 52594.958 20/05/12,03:34:40,09,09,1, 11.9,1,1, 2.808, 10586.691, 213.726, 52594.964 20/05/12,03:34:40,10,09,1, 11.9,1,1, 2.808, 10586.698, 213.751, 52594.937 20/05/12,03:34:40,11,09,1, 11.9,1,1, 2.808, 10586.679, 213.698, 52594.901 20/05/12,03:34:40,12,09,1, 11.9,1,1, 2.808, 10586.678, 213.716, 52594.941 20/05/12,03:34:40,13,09,1, 11.9,1,1, 2.808, 10586.665, 213.714, 52594.953 20/05/12,03:34:40,14,09,1, 11.9,1,1, 2.808, 10586.685, 213.725, 52594.943 20/05/12,03:34:40,15,09,1, 11.9,1,1, 2.808, 10586.696, 213.714, 52594.938 20/05/12,03:34:40,16,09,1, 11.9,1,1, 2.808, 10586.675, 213.720, 52594.933 20/05/12,03:34:40,17,09,1, 11.9,1,1, 2.808, 10586.682, 213.700, 52594.946 20/05/12,03:34:40,18,09,1, 11.9,1,1, 2.808, 10586.669, 213.674, 52594.915 20/05/12,03:34:40,19,09,1, 11.9,1,1, 2.808, 10586.668, 213.685, 52594.912 20/05/12,03:34:41,00,09,1, 11.9,1,1, 2.802, 10586.716, 213.673, 52594.843 20/05/12,03:34:41,01,09,1, 11.9,1,1, 2.802, 10586.669, 213.686, 52594.913 20/05/12,03:34:41,02,09,1, 11.9,1,1, 2.802, 10586.669, 213.705, 52594.913 20/05/12,03:34:41,03,09,1, 11.9,1,1, 2.802, 10586.703, 213.717, 52594.912 20/05/12,03:34:41,04,09,1, 11.9,1,1, 2.802, 10586.691, 213.680, 52594.927 20/05/12,03:34:41,05,09,1, 11.9,1,1, 2.802, 10586.683, 213.715, 52594.927 20/05/12,03:34:41,06,09,1, 11.9,1,1, 2.802, 10586.712, 213.719, 52594.938 20/05/12,03:34:41,07,09,1, 11.9,1,1, 2.802, 10586.696, 213.713, 52594.902 20/05/12,03:34:41,08,09,1, 11.9,1,1, 2.802, 10586.699, 213.724, 52594.941 20/05/12,03:34:41,09,09,1, 11.9,1,1, 2.802, 10586.697, 213.703, 52594.958 20/05/12,03:34:41,10,09,1, 11.9,1,1, 2.802, 10586.703, 213.721, 52594.948 20/05/12,03:34:41,11,09,1, 11.9,1,1, 2.802, 10586.695, 213.700, 52594.853 20/05/12,03:34:41,12,09,1, 11.9,1,1, 2.802, 10586.720, 213.710, 52594.963 20/05/12,03:34:41,13,09,1, 11.9,1,1, 2.802, 10586.671, 213.726, 52594.946 20/05/12,03:34:41,14,09,1, 11.9,1,1, 2.802, 10586.700, 213.714, 52594.928 20/05/12,03:34:41,15,09,1, 11.9,1,1, 2.802, 10586.687, 213.688, 52594.882 20/05/12,03:34:41,16,09,1, 11.9,1,1, 2.802, 10586.666, 213.698, 52594.798 20/05/12,03:34:41,17,09,1, 11.9,1,1, 2.802, 10586.748, 213.716, 52594.942 20/05/12,03:34:41,18,09,1, 11.9,1,1, 2.802, 10586.697, 213.677, 52594.826 20/05/12,03:34:41,19,09,1, 11.9,1,1, 2.802, 10586.717, 213.673, 52594.843 20/05/12,03:34:42,00,09,1, 11.9,1,1, 2.804, 10586.716, 213.713, 52594.901 20/05/12,03:34:42,01,09,1, 11.9,1,1, 2.804, 10586.689, 213.697, 52594.872 20/05/12,03:34:42,02,09,1, 11.9,1,1, 2.804, 10586.698, 213.718, 52594.930 20/05/12,03:34:42,03,09,1, 11.9,1,1, 2.804, 10586.691, 213.720, 52594.882 20/05/12,03:34:42,04,09,1, 11.9,1,1, 2.804, 10586.706, 213.724, 52594.945 20/05/12,03:34:42,05,09,1, 11.9,1,1, 2.804, 10586.704, 213.711, 52594.909 20/05/12,03:34:42,06,09,1, 11.9,1,1, 2.804, 10586.707, 213.721, 52594.929 20/05/12,03:34:42,07,09,1, 11.9,1,1, 2.804, 10586.704, 213.756, 52594.889 20/05/12,03:34:42,08,09,1, 11.9,1,1, 2.804, 10586.728, 213.727, 52594.921 20/05/12,03:34:42,09,09,1, 11.9,1,1, 2.804, 10586.731, 213.694, 52594.900 20/05/12,03:34:42,10,09,1, 11.9,1,1, 2.804, 10586.692, 213.726, 52594.896 20/05/12,03:34:42,11,09,1, 11.9,1,1, 2.804, 10586.713, 213.695, 52594.869 20/05/12,03:34:42,12,09,1, 11.9,1,1, 2.804, 10586.714, 213.686, 52594.887 20/05/12,03:34:42,13,09,1, 11.9,1,1, 2.804, 10586.731, 213.688, 52594.872 20/05/12,03:34:42,14,09,1, 11.9,1,1, 2.804, 10586.726, 213.670, 52594.874 20/05/12,03:34:42,15,09,1, 11.9,1,1, 2.804, 10586.723, 213.678, 52594.877 20/05/12,03:34:42,16,09,1, 11.9,1,1, 2.804, 10586.701, 213.662, 52594.891 20/05/12,03:34:42,17,09,1, 11.9,1,1, 2.804, 10586.715, 213.687, 52594.907 20/05/12,03:34:42,18,09,1, 11.9,1,1, 2.804, 10586.707, 213.692, 52594.884 20/05/12,03:34:42,19,09,1, 11.9,1,1, 2.804, 10586.720, 213.713, 52594.901 20/05/12,03:34:43,00,09,1, 11.9,1,1, 2.806, 10586.733, 213.698, 52594.945 20/05/12,03:34:43,01,09,1, 11.9,1,1, 2.806, 10586.698, 213.713, 52594.922 20/05/12,03:34:43,02,09,1, 11.9,1,1, 2.806, 10586.727, 213.751, 52594.930 20/05/12,03:34:43,03,09,1, 11.9,1,1, 2.806, 10586.757, 213.723, 52594.974 20/05/12,03:34:43,04,09,1, 11.9,1,1, 2.806, 10586.748, 213.728, 52594.943 20/05/12,03:34:43,05,09,1, 11.9,1,1, 2.806, 10586.737, 213.711, 52594.921 20/05/12,03:34:43,06,09,1, 11.9,1,1, 2.806, 10586.751, 213.729, 52594.826 20/05/12,03:34:43,07,09,1, 11.9,1,1, 2.806, 10586.750, 213.723, 52594.966 20/05/12,03:34:43,08,09,1, 11.9,1,1, 2.806, 10586.768, 213.732, 52594.955 20/05/12,03:34:43,09,09,1, 11.9,1,1, 2.806, 10586.754, 213.708, 52594.944 20/05/12,03:34:43,10,09,1, 11.9,1,1, 2.806, 10586.736, 213.708, 52594.951 20/05/12,03:34:43,11,09,1, 11.9,1,1, 2.806, 10586.725, 213.691, 52594.943 20/05/12,03:34:43,12,09,1, 11.9,1,1, 2.806, 10586.734, 213.676, 52594.905 20/05/12,03:34:43,13,09,1, 11.9,1,1, 2.806, 10586.759, 213.700, 52594.911 20/05/12,03:34:43,14,09,1, 11.9,1,1, 2.806, 10586.701, 213.698, 52594.914 20/05/12,03:34:43,15,09,1, 11.9,1,1, 2.806, 10586.732, 213.711, 52594.907 20/05/12,03:34:43,16,09,1, 11.9,1,1, 2.806, 10586.726, 213.695, 52594.893 20/05/12,03:34:43,17,09,1, 11.9,1,1, 2.806, 10586.759, 213.676, 52594.843 20/05/12,03:34:43,18,09,1, 11.9,1,1, 2.806, 10586.731, 213.699, 52594.955 20/05/12,03:34:43,19,09,1, 11.9,1,1, 2.806, 10586.734, 213.698, 52594.945 20/05/12,03:34:44,00,09,1, 11.8,1,1, 2.803, 10586.749, 213.689, 52594.934 20/05/12,03:34:44,01,09,1, 11.8,1,1, 2.803, 10586.726, 213.718, 52594.914 20/05/12,03:34:44,02,09,1, 11.8,1,1, 2.803, 10586.782, 213.734, 52594.951 20/05/12,03:34:44,03,09,1, 11.8,1,1, 2.803, 10586.743, 213.730, 52594.947 20/05/12,03:34:44,04,09,1, 11.8,1,1, 2.803, 10586.760, 213.722, 52594.960 20/05/12,03:34:44,05,09,1, 11.8,1,1, 2.803, 10586.770, 213.713, 52594.946 20/05/12,03:34:44,06,09,1, 11.8,1,1, 2.803, 10586.772, 213.699, 52594.942 20/05/12,03:34:44,07,09,1, 11.8,1,1, 2.803, 10586.760, 213.727, 52594.943 20/05/12,03:34:44,08,09,1, 11.8,1,1, 2.803, 10586.767, 213.698, 52594.906 20/05/12,03:34:44,09,09,1, 11.8,1,1, 2.803, 10586.774, 213.672, 52594.931 20/05/12,03:34:44,10,09,1, 11.8,1,1, 2.803, 10586.776, 213.688, 52594.930 20/05/12,03:34:44,11,09,1, 11.8,1,1, 2.803, 10586.780, 213.682, 52594.925 20/05/12,03:34:44,12,09,1, 11.8,1,1, 2.803, 10586.787, 213.657, 52594.886 20/05/12,03:34:44,13,09,1, 11.8,1,1, 2.803, 10586.739, 213.663, 52594.911 20/05/12,03:34:44,14,09,1, 11.8,1,1, 2.803, 10586.747, 213.671, 52594.928 20/05/12,03:34:44,15,09,1, 11.8,1,1, 2.803, 10586.737, 213.667, 52594.916 20/05/12,03:34:44,16,09,1, 11.8,1,1, 2.803, 10586.767, 213.696, 52594.931 20/05/12,03:34:44,17,09,1, 11.8,1,1, 2.803, 10586.763, 213.661, 52594.884 20/05/12,03:34:44,18,09,1, 11.8,1,1, 2.803, 10586.747, 213.688, 52594.910 20/05/12,03:34:44,19,09,1, 11.8,1,1, 2.803, 10586.756, 213.689, 52594.934 20/05/12,03:34:45,00,09,1, 11.9,1,1, 2.803, 10586.766, 213.693, 52594.913 20/05/12,03:34:45,01,09,1, 11.9,1,1, 2.803, 10586.771, 213.696, 52594.962 20/05/12,03:34:45,02,09,1, 11.9,1,1, 2.803, 10586.777, 213.685, 52594.774 20/05/12,03:34:45,03,09,1, 11.9,1,1, 2.803, 10586.813, 213.676, 52594.919 20/05/12,03:34:45,04,09,1, 11.9,1,1, 2.803, 10586.798, 213.691, 52594.890 20/05/12,03:34:45,05,09,1, 11.9,1,1, 2.803, 10586.770, 213.683, 52594.878 20/05/12,03:34:45,06,09,1, 11.9,1,1, 2.803, 10586.788, 213.721, 52594.890 20/05/12,03:34:45,07,09,1, 11.9,1,1, 2.803, 10586.780, 213.708, 52594.896 20/05/12,03:34:45,08,09,1, 11.9,1,1, 2.803, 10586.777, 213.659, 52594.653 20/05/12,03:34:45,09,09,1, 11.9,1,1, 2.803, 10586.755, 213.701, 52594.952 20/05/12,03:34:45,10,09,1, 11.9,1,1, 2.803, 10586.739, 213.674, 52594.967 20/05/12,03:34:45,11,09,1, 11.9,1,1, 2.803, 10586.766, 213.656, 52594.930 20/05/12,03:34:45,12,09,1, 11.9,1,1, 2.803, 10586.772, 213.656, 52594.905 20/05/12,03:34:45,13,09,1, 11.9,1,1, 2.803, 10586.776, 213.650, 52594.903 20/05/12,03:34:45,14,09,1, 11.9,1,1, 2.803, 10586.778, 213.689, 52594.916 20/05/12,03:34:45,15,09,1, 11.9,1,1, 2.803, 10586.776, 213.673, 52594.933 20/05/12,03:34:45,16,09,1, 11.9,1,1, 2.803, 10586.769, 213.665, 52594.899 20/05/12,03:34:45,17,09,1, 11.9,1,1, 2.803, 10586.784, 213.684, 52594.920 20/05/12,03:34:45,18,09,1, 11.9,1,1, 2.803, 10586.809, 213.692, 52594.924 20/05/12,03:34:45,19,09,1, 11.9,1,1, 2.803, 10586.772, 213.693, 52594.913 20/05/12,03:34:46,00,09,1, 11.8,1,1, 2.802, 10586.783, 213.691, 52594.932 20/05/12,03:34:46,01,09,1, 11.8,1,1, 2.802, 10586.796, 213.683, 52594.904 20/05/12,03:34:46,02,09,1, 11.8,1,1, 2.802, 10586.795, 213.701, 52594.942 20/05/12,03:34:46,03,09,1, 11.8,1,1, 2.802, 10586.795, 213.686, 52594.948 20/05/12,03:34:46,04,09,1, 11.8,1,1, 2.802, 10586.808, 213.704, 52594.912 20/05/12,03:34:46,05,09,1, 11.8,1,1, 2.802, 10586.805, 213.689, 52594.901 20/05/12,03:34:46,06,09,1, 11.8,1,1, 2.802, 10586.792, 213.692, 52594.938 20/05/12,03:34:46,07,09,1, 11.8,1,1, 2.802, 10586.776, 213.653, 52594.904 20/05/12,03:34:46,08,09,1, 11.8,1,1, 2.802, 10586.770, 213.693, 52594.941 20/05/12,03:34:46,09,09,1, 11.8,1,1, 2.802, 10586.783, 213.653, 52594.927 20/05/12,03:34:46,10,09,1, 11.8,1,1, 2.802, 10586.768, 213.674, 52594.871 20/05/12,03:34:46,11,09,1, 11.8,1,1, 2.802, 10586.780, 213.647, 52594.894 20/05/12,03:34:46,12,09,1, 11.8,1,1, 2.802, 10586.776, 213.669, 52594.875 20/05/12,03:34:46,13,09,1, 11.8,1,1, 2.802, 10586.785, 213.677, 52594.932 20/05/12,03:34:46,14,09,1, 11.8,1,1, 2.802, 10586.793, 213.659, 52594.938 20/05/12,03:34:46,15,09,1, 11.8,1,1, 2.802, 10586.791, 213.671, 52594.920 20/05/12,03:34:46,16,09,1, 11.8,1,1, 2.802, 10586.797, 213.679, 52594.933 20/05/12,03:34:46,17,09,1, 11.8,1,1, 2.802, 10586.799, 213.681, 52594.957 20/05/12,03:34:46,18,09,1, 11.8,1,1, 2.802, 10586.801, 213.672, 52594.930 20/05/12,03:34:46,19,09,1, 11.8,1,1, 2.802, 10586.790, 213.691, 52594.932 20/05/12,03:34:47,00,10,1, 11.9,1,1, 2.800, 10586.841, 213.676, 52594.917 20/05/12,03:34:47,01,10,1, 11.9,1,1, 2.800, 10586.827, 213.695, 52594.905 20/05/12,03:34:47,02,10,1, 11.9,1,1, 2.800, 10586.804, 213.688, 52594.933 20/05/12,03:34:47,03,10,1, 11.9,1,1, 2.800, 10586.819, 213.666, 52594.912 20/05/12,03:34:47,04,10,1, 11.9,1,1, 2.800, 10586.809, 213.650, 52594.948 20/05/12,03:34:47,05,10,1, 11.9,1,1, 2.800, 10586.800, 213.664, 52594.912 20/05/12,03:34:47,06,10,1, 11.9,1,1, 2.800, 10586.800, 213.664, 52594.878 20/05/12,03:34:47,07,10,1, 11.9,1,1, 2.800, 10586.826, 213.669, 52594.908 20/05/12,03:34:47,08,10,1, 11.9,1,1, 2.800, 10586.823, 213.635, 52594.907 20/05/12,03:34:47,09,10,1, 11.9,1,1, 2.800, 10586.822, 213.664, 52594.902 20/05/12,03:34:47,10,10,1, 11.9,1,1, 2.800, 10586.827, 213.666, 52594.895 20/05/12,03:34:47,11,10,1, 11.9,1,1, 2.800, 10586.816, 213.639, 52594.911 20/05/12,03:34:47,12,10,1, 11.9,1,1, 2.800, 10586.815, 213.646, 52594.920 20/05/12,03:34:47,13,10,1, 11.9,1,1, 2.800, 10586.802, 213.667, 52594.930 20/05/12,03:34:47,14,10,1, 11.9,1,1, 2.800, 10586.828, 213.662, 52594.920 20/05/12,03:34:47,15,10,1, 11.9,1,1, 2.800, 10586.800, 213.650, 52594.936 20/05/12,03:34:47,16,10,1, 11.9,1,1, 2.800, 10586.844, 213.670, 52594.932 20/05/12,03:34:47,17,10,1, 11.9,1,1, 2.800, 10586.856, 213.666, 52594.939 20/05/12,03:34:47,18,10,1, 11.9,1,1, 2.800, 10586.856, 213.667, 52594.927 20/05/12,03:34:47,19,10,1, 11.9,1,1, 2.800, 10586.841, 213.676, 52594.917 20/05/12,03:34:48,00,09,1, 11.9,1,1, 2.805, 10586.833, 213.690, 52594.945 20/05/12,03:34:48,01,09,1, 11.9,1,1, 2.805, 10586.854, 213.696, 52594.950 20/05/12,03:34:48,02,09,1, 11.9,1,1, 2.805, 10586.853, 213.676, 52594.958 20/05/12,03:34:48,03,09,1, 11.9,1,1, 2.805, 10586.832, 213.640, 52594.898 20/05/12,03:34:48,04,09,1, 11.9,1,1, 2.805, 10586.844, 213.648, 52594.910 20/05/12,03:34:48,05,09,1, 11.9,1,1, 2.805, 10586.862, 213.619, 52594.709 20/05/12,03:34:48,06,09,1, 11.9,1,1, 2.805, 10586.854, 213.639, 52594.865 20/05/12,03:34:48,07,09,1, 11.9,1,1, 2.805, 10586.860, 213.656, 52594.897 20/05/12,03:34:48,08,09,1, 11.9,1,1, 2.805, 10586.838, 213.633, 52594.886 20/05/12,03:34:48,09,09,1, 11.9,1,1, 2.805, 10586.820, 213.646, 52594.910 20/05/12,03:34:48,10,09,1, 11.9,1,1, 2.805, 10586.839, 213.622, 52594.935 20/05/12,03:34:48,11,09,1, 11.9,1,1, 2.805, 10586.829, 213.636, 52594.937 20/05/12,03:34:48,12,09,1, 11.9,1,1, 2.805, 10586.844, 213.648, 52594.954 20/05/12,03:34:48,13,09,1, 11.9,1,1, 2.805, 10586.820, 213.675, 52594.957 20/05/12,03:34:48,14,09,1, 11.9,1,1, 2.805, 10586.836, 213.683, 52594.923 20/05/12,03:34:48,15,09,1, 11.9,1,1, 2.805, 10586.845, 213.675, 52594.938 20/05/12,03:34:48,16,09,1, 11.9,1,1, 2.805, 10586.868, 213.670, 52594.955 20/05/12,03:34:48,17,09,1, 11.9,1,1, 2.805, 10586.825, 213.635, 52594.925 20/05/12,03:34:48,18,09,1, 11.9,1,1, 2.805, 10586.837, 213.647, 52594.942 20/05/12,03:34:48,19,09,1, 11.9,1,1, 2.805, 10586.839, 213.690, 52594.945 20/05/12,03:34:49,00,09,1, 11.8,1,1, 2.803, 10586.866, 213.687, 52594.961 20/05/12,03:34:49,01,09,1, 11.8,1,1, 2.803, 10586.858, 213.646, 52594.926 20/05/12,03:34:49,02,09,1, 11.8,1,1, 2.803, 10586.859, 213.624, 52594.939 20/05/12,03:34:49,03,09,1, 11.8,1,1, 2.803, 10586.845, 213.639, 52594.935 20/05/12,03:34:49,04,09,1, 11.8,1,1, 2.803, 10586.861, 213.648, 52594.927 20/05/12,03:34:49,05,09,1, 11.8,1,1, 2.803, 10586.875, 213.599, 52594.703 20/05/12,03:34:49,06,09,1, 11.8,1,1, 2.803, 10586.815, 213.626, 52594.817 20/05/12,03:34:49,07,09,1, 11.8,1,1, 2.803, 10586.870, 213.639, 52594.918 20/05/12,03:34:49,08,09,1, 11.8,1,1, 2.803, 10586.837, 213.664, 52594.960 20/05/12,03:34:49,09,09,1, 11.8,1,1, 2.803, 10586.863, 213.622, 52594.930 20/05/12,03:34:49,10,09,1, 11.8,1,1, 2.803, 10586.835, 213.647, 52594.912 20/05/12,03:34:49,11,09,1, 11.8,1,1, 2.803, 10586.847, 213.671, 52594.991 20/05/12,03:34:49,12,09,1, 11.8,1,1, 2.803, 10586.853, 213.666, 52594.928 20/05/12,03:34:49,13,09,1, 11.8,1,1, 2.803, 10586.874, 213.675, 52594.960 20/05/12,03:34:49,14,09,1, 11.8,1,1, 2.803, 10586.852, 213.671, 52594.941 20/05/12,03:34:49,15,09,1, 11.8,1,1, 2.803, 10586.870, 213.663, 52594.953 20/05/12,03:34:49,16,09,1, 11.8,1,1, 2.803, 10586.871, 213.668, 52594.953 20/05/12,03:34:49,17,09,1, 11.8,1,1, 2.803, 10586.872, 213.656, 52594.947 20/05/12,03:34:49,18,09,1, 11.8,1,1, 2.803, 10586.887, 213.660, 52594.962 20/05/12,03:34:49,19,09,1, 11.8,1,1, 2.803, 10586.873, 213.687, 52594.961 20/05/12,03:34:50,00,09,1, 11.8,1,1, 2.806, 10586.833, 213.586, 52594.960 20/05/12,03:34:50,01,09,1, 11.8,1,1, 2.806, 10586.877, 213.648, 52594.952 20/05/12,03:34:50,02,09,1, 11.8,1,1, 2.806, 10586.849, 213.615, 52594.923 20/05/12,03:34:50,03,09,1, 11.8,1,1, 2.806, 10586.833, 213.621, 52594.909 20/05/12,03:34:50,04,09,1, 11.8,1,1, 2.806, 10586.872, 213.612, 52594.804 20/05/12,03:34:50,05,09,1, 11.8,1,1, 2.806, 10586.822, 213.628, 52594.938 20/05/12,03:34:50,06,09,1, 11.8,1,1, 2.806, 10586.833, 213.659, 52594.989 20/05/12,03:34:50,07,09,1, 11.8,1,1, 2.806, 10586.850, 213.648, 52594.942 20/05/12,03:34:50,08,09,1, 11.8,1,1, 2.806, 10586.859, 213.647, 52594.973 20/05/12,03:34:50,09,09,1, 11.8,1,1, 2.806, 10586.846, 213.672, 52594.939 20/05/12,03:34:50,10,09,1, 11.8,1,1, 2.806, 10586.859, 213.668, 52594.969 20/05/12,03:34:50,11,09,1, 11.8,1,1, 2.806, 10586.861, 213.666, 52594.966 20/05/12,03:34:50,12,09,1, 11.8,1,1, 2.806, 10586.866, 213.678, 52594.994 20/05/12,03:34:50,13,09,1, 11.8,1,1, 2.806, 10586.853, 213.653, 52594.957 20/05/12,03:34:50,14,09,1, 11.8,1,1, 2.806, 10586.872, 213.672, 52594.934 20/05/12,03:34:50,15,09,1, 11.8,1,1, 2.806, 10586.878, 213.658, 52594.925 20/05/12,03:34:50,16,09,1, 11.8,1,1, 2.806, 10586.879, 213.644, 52594.934 20/05/12,03:34:50,17,09,1, 11.8,1,1, 2.806, 10586.875, 213.643, 52594.910 20/05/12,03:34:50,18,09,1, 11.8,1,1, 2.806, 10586.873, 213.600, 52594.907 20/05/12,03:34:50,19,09,1, 11.8,1,1, 2.806, 10586.839, 213.586, 52594.960 20/05/12,03:34:51,00,08,1, 11.9,1,1, 2.803, 10586.874, 213.576, 52594.736 20/05/12,03:34:51,01,08,1, 11.9,1,1, 2.803, 10586.837, 213.609, 52594.877 20/05/12,03:34:51,02,08,1, 11.9,1,1, 2.803, 10586.826, 213.622, 52594.924 20/05/12,03:34:51,03,08,1, 11.9,1,1, 2.803, 10586.845, 213.627, 52594.936 20/05/12,03:34:51,04,08,1, 11.9,1,1, 2.803, 10586.879, 213.618, 52594.892 20/05/12,03:34:51,05,08,1, 11.9,1,1, 2.803, 10586.859, 213.629, 52594.934 20/05/12,03:34:51,06,08,1, 11.9,1,1, 2.803, 10586.883, 213.633, 52594.928 20/05/12,03:34:51,07,08,1, 11.9,1,1, 2.803, 10586.867, 213.640, 52594.953 20/05/12,03:34:51,08,08,1, 11.9,1,1, 2.803, 10586.846, 213.630, 52594.937 20/05/12,03:34:51,09,08,1, 11.9,1,1, 2.803, 10586.849, 213.642, 52594.918 20/05/12,03:34:51,10,08,1, 11.9,1,1, 2.803, 10586.857, 213.639, 52594.894 20/05/12,03:34:51,11,08,1, 11.9,1,1, 2.803, 10586.862, 213.644, 52594.933 20/05/12,03:34:51,12,08,1, 11.9,1,1, 2.803, 10586.859, 213.656, 52594.970 20/05/12,03:34:51,13,08,1, 11.9,1,1, 2.803, 10586.873, 213.643, 52594.961 20/05/12,03:34:51,14,08,1, 11.9,1,1, 2.803, 10586.860, 213.656, 52594.926 20/05/12,03:34:51,15,08,1, 11.9,1,1, 2.803, 10586.868, 213.618, 52594.910 20/05/12,03:34:51,16,08,1, 11.9,1,1, 2.803, 10586.859, 213.639, 52594.958 20/05/12,03:34:51,17,08,1, 11.9,1,1, 2.803, 10586.845, 213.623, 52594.903 20/05/12,03:34:51,18,08,1, 11.9,1,1, 2.803, 10586.852, 213.601, 52594.893 20/05/12,03:34:51,19,08,1, 11.9,1,1, 2.803, 10586.876, 213.576, 52594.736 20/05/12,03:34:52,00,07,1, 11.9,1,1, 2.806, 10586.858, 213.628, 52594.924 20/05/12,03:34:52,01,07,1, 11.9,1,1, 2.806, 10586.871, 213.620, 52594.935 20/05/12,03:34:52,02,07,1, 11.9,1,1, 2.806, 10586.837, 213.601, 52594.967 20/05/12,03:34:52,03,07,1, 11.9,1,1, 2.806, 10586.837, 213.620, 52594.926 20/05/12,03:34:52,04,07,1, 11.9,1,1, 2.806, 10586.861, 213.618, 52594.970 20/05/12,03:34:52,05,07,1, 11.9,1,1, 2.806, 10586.846, 213.640, 52594.961 20/05/12,03:34:52,06,07,1, 11.9,1,1, 2.806, 10586.860, 213.648, 52594.950 20/05/12,03:34:52,07,07,1, 11.9,1,1, 2.806, 10586.860, 213.634, 52594.925 20/05/12,03:34:52,08,07,1, 11.9,1,1, 2.806, 10586.844, 213.674, 52594.951 20/05/12,03:34:52,09,07,1, 11.9,1,1, 2.806, 10586.869, 213.682, 52594.948 20/05/12,03:34:52,10,07,1, 11.9,1,1, 2.806, 10586.846, 213.655, 52594.940 20/05/12,03:34:52,11,07,1, 11.9,1,1, 2.806, 10586.866, 213.651, 52594.940 20/05/12,03:34:52,12,07,1, 11.9,1,1, 2.806, 10586.862, 213.663, 52594.933 20/05/12,03:34:52,13,07,1, 11.9,1,1, 2.806, 10586.872, 213.630, 52594.961 20/05/12,03:34:52,14,07,1, 11.9,1,1, 2.806, 10586.869, 213.639, 52594.960 20/05/12,03:34:52,15,07,1, 11.9,1,1, 2.806, 10586.864, 213.634, 52594.914 20/05/12,03:34:52,16,07,1, 11.9,1,1, 2.806, 10586.844, 213.637, 52594.948 20/05/12,03:34:52,17,07,1, 11.9,1,1, 2.806, 10586.845, 213.627, 52594.938 20/05/12,03:34:52,18,07,1, 11.9,1,1, 2.806, 10586.845, 213.625, 52594.935 20/05/12,03:34:52,19,07,1, 11.9,1,1, 2.806, 10586.863, 213.628, 52594.924 20/05/12,03:34:53,00,08,1, 11.9,1,1, 2.800, 10586.841, 213.614, 52594.939 20/05/12,03:34:53,01,08,1, 11.9,1,1, 2.800, 10586.842, 213.646, 52594.943 20/05/12,03:34:53,02,08,1, 11.9,1,1, 2.800, 10586.840, 213.645, 52594.911 20/05/12,03:34:53,03,08,1, 11.9,1,1, 2.800, 10586.831, 213.631, 52595.067 20/05/12,03:34:53,04,08,1, 11.9,1,1, 2.800, 10586.827, 213.639, 52594.994 20/05/12,03:34:53,05,08,1, 11.9,1,1, 2.800, 10586.842, 213.637, 52594.981 20/05/12,03:34:53,06,08,1, 11.9,1,1, 2.800, 10586.840, 213.633, 52594.950 20/05/12,03:34:53,07,08,1, 11.9,1,1, 2.800, 10586.848, 213.665, 52594.983 20/05/12,03:34:53,08,08,1, 11.9,1,1, 2.800, 10586.836, 213.647, 52594.953 20/05/12,03:34:53,09,08,1, 11.9,1,1, 2.800, 10586.847, 213.651, 52594.986 20/05/12,03:34:53,10,08,1, 11.9,1,1, 2.800, 10586.855, 213.646, 52594.995 20/05/12,03:34:53,11,08,1, 11.9,1,1, 2.800, 10586.841, 213.643, 52594.950 20/05/12,03:34:53,12,08,1, 11.9,1,1, 2.800, 10586.823, 213.652, 52594.991 20/05/12,03:34:53,13,08,1, 11.9,1,1, 2.800, 10586.822, 213.636, 52594.954 20/05/12,03:34:53,14,08,1, 11.9,1,1, 2.800, 10586.863, 213.632, 52594.970 20/05/12,03:34:53,15,08,1, 11.9,1,1, 2.800, 10586.839, 213.646, 52594.944 20/05/12,03:34:53,16,08,1, 11.9,1,1, 2.800, 10586.837, 213.606, 52594.917 20/05/12,03:34:53,17,08,1, 11.9,1,1, 2.800, 10586.837, 213.618, 52594.953 20/05/12,03:34:53,18,08,1, 11.9,1,1, 2.800, 10586.850, 213.619, 52594.987 20/05/12,03:34:53,19,08,1, 11.9,1,1, 2.800, 10586.843, 213.614, 52594.939 20/05/12,03:34:54,00,08,1, 11.8,1,1, 2.805, 10586.824, 213.609, 52594.944 20/05/12,03:34:54,01,08,1, 11.8,1,1, 2.805, 10586.836, 213.616, 52594.912 20/05/12,03:34:54,02,08,1, 11.8,1,1, 2.805, 10586.835, 213.626, 52594.922 20/05/12,03:34:54,03,08,1, 11.8,1,1, 2.805, 10586.845, 213.645, 52594.984 20/05/12,03:34:54,04,08,1, 11.8,1,1, 2.805, 10586.868, 213.631, 52594.981 20/05/12,03:34:54,05,08,1, 11.8,1,1, 2.805, 10586.837, 213.639, 52594.968 20/05/12,03:34:54,06,08,1, 11.8,1,1, 2.805, 10586.847, 213.630, 52594.947 20/05/12,03:34:54,07,08,1, 11.8,1,1, 2.805, 10586.848, 213.644, 52594.967 20/05/12,03:34:54,08,08,1, 11.8,1,1, 2.805, 10586.847, 213.674, 52594.973 20/05/12,03:34:54,09,08,1, 11.8,1,1, 2.805, 10586.850, 213.630, 52594.945 20/05/12,03:34:54,10,08,1, 11.8,1,1, 2.805, 10586.850, 213.630, 52594.942 20/05/12,03:34:54,11,08,1, 11.8,1,1, 2.805, 10586.839, 213.617, 52594.943 20/05/12,03:34:54,12,08,1, 11.8,1,1, 2.805, 10586.843, 213.613, 52594.950 20/05/12,03:34:54,13,08,1, 11.8,1,1, 2.805, 10586.840, 213.616, 52594.930 20/05/12,03:34:54,14,08,1, 11.8,1,1, 2.805, 10586.804, 213.607, 52594.940 20/05/12,03:34:54,15,08,1, 11.8,1,1, 2.805, 10586.837, 213.591, 52594.943 20/05/12,03:34:54,16,08,1, 11.8,1,1, 2.805, 10586.832, 213.599, 52594.971 20/05/12,03:34:54,17,08,1, 11.8,1,1, 2.805, 10586.835, 213.599, 52594.937 20/05/12,03:34:54,18,08,1, 11.8,1,1, 2.805, 10586.849, 213.614, 52594.962 20/05/12,03:34:54,19,08,1, 11.8,1,1, 2.805, 10586.831, 213.609, 52594.944 20/05/12,03:34:55,00,08,1, 11.9,1,1, 2.804, 10586.799, 213.641, 52594.950 20/05/12,03:34:55,01,08,1, 11.9,1,1, 2.804, 10586.849, 213.611, 52594.973 20/05/12,03:34:55,02,08,1, 11.9,1,1, 2.804, 10586.858, 213.630, 52594.990 20/05/12,03:34:55,03,08,1, 11.9,1,1, 2.804, 10586.844, 213.638, 52595.036 20/05/12,03:34:55,04,08,1, 11.9,1,1, 2.804, 10586.834, 213.651, 52594.983 20/05/12,03:34:55,05,08,1, 11.9,1,1, 2.804, 10586.852, 213.631, 52595.030 20/05/12,03:34:55,06,08,1, 11.9,1,1, 2.804, 10586.830, 213.627, 52594.985 20/05/12,03:34:55,07,08,1, 11.9,1,1, 2.804, 10586.829, 213.611, 52594.992 20/05/12,03:34:55,08,08,1, 11.9,1,1, 2.804, 10586.832, 213.639, 52595.021 20/05/12,03:34:55,09,08,1, 11.9,1,1, 2.804, 10586.852, 213.684, 52595.008 20/05/12,03:34:55,10,08,1, 11.9,1,1, 2.804, 10586.838, 213.648, 52594.971 20/05/12,03:34:55,11,08,1, 11.9,1,1, 2.804, 10586.832, 213.652, 52594.974 20/05/12,03:34:55,12,08,1, 11.9,1,1, 2.804, 10586.829, 213.645, 52594.976 20/05/12,03:34:55,13,08,1, 11.9,1,1, 2.804, 10586.821, 213.617, 52594.944 20/05/12,03:34:55,14,08,1, 11.9,1,1, 2.804, 10586.801, 213.613, 52595.169 20/05/12,03:34:55,15,08,1, 11.9,1,1, 2.804, 10586.861, 213.614, 52594.946 20/05/12,03:34:55,16,08,1, 11.9,1,1, 2.804, 10586.852, 213.620, 52594.966 20/05/12,03:34:55,17,08,1, 11.9,1,1, 2.804, 10586.829, 213.637, 52594.944 20/05/12,03:34:55,18,08,1, 11.9,1,1, 2.804, 10586.817, 213.600, 52594.939 20/05/12,03:34:55,19,08,1, 11.9,1,1, 2.804, 10586.807, 213.641, 52594.950 20/05/12,03:34:56,00,10,1, 11.9,1,1, 2.806, 10586.774, 213.637, 52594.968 20/05/12,03:34:56,01,10,1, 11.9,1,1, 2.806, 10586.798, 213.646, 52594.941 20/05/12,03:34:56,02,10,1, 11.9,1,1, 2.806, 10586.804, 213.649, 52594.938 20/05/12,03:34:56,03,10,1, 11.9,1,1, 2.806, 10586.815, 213.676, 52594.975 20/05/12,03:34:56,04,10,1, 11.9,1,1, 2.806, 10586.802, 213.642, 52594.959 20/05/12,03:34:56,05,10,1, 11.9,1,1, 2.806, 10586.813, 213.641, 52594.946 20/05/12,03:34:56,06,10,1, 11.9,1,1, 2.806, 10586.797, 213.654, 52595.011 20/05/12,03:34:56,07,10,1, 11.9,1,1, 2.806, 10586.845, 213.661, 52595.010 20/05/12,03:34:56,08,10,1, 11.9,1,1, 2.806, 10586.807, 213.665, 52594.999 20/05/12,03:34:56,09,10,1, 11.9,1,1, 2.806, 10586.806, 213.676, 52595.004 20/05/12,03:34:56,10,10,1, 11.9,1,1, 2.806, 10586.818, 213.681, 52595.031 20/05/12,03:34:56,11,10,1, 11.9,1,1, 2.806, 10586.826, 213.685, 52594.977 20/05/12,03:34:56,12,10,1, 11.9,1,1, 2.806, 10586.810, 213.657, 52594.944 20/05/12,03:34:56,13,10,1, 11.9,1,1, 2.806, 10586.801, 213.623, 52594.931 20/05/12,03:34:56,14,10,1, 11.9,1,1, 2.806, 10586.819, 213.603, 52594.959 20/05/12,03:34:56,15,10,1, 11.9,1,1, 2.806, 10586.801, 213.629, 52594.972 20/05/12,03:34:56,16,10,1, 11.9,1,1, 2.806, 10586.792, 213.600, 52594.967 20/05/12,03:34:56,17,10,1, 11.9,1,1, 2.806, 10586.798, 213.628, 52594.942 20/05/12,03:34:56,18,10,1, 11.9,1,1, 2.806, 10586.767, 213.622, 52594.969 20/05/12,03:34:56,19,10,1, 11.9,1,1, 2.806, 10586.779, 213.637, 52594.968 20/05/12,03:34:57,00,09,1, 11.9,1,1, 2.805, 10586.783, 213.667, 52594.979 20/05/12,03:34:57,01,09,1, 11.9,1,1, 2.805, 10586.791, 213.644, 52594.998 20/05/12,03:34:57,02,09,1, 11.9,1,1, 2.805, 10586.786, 213.664, 52595.029 20/05/12,03:34:57,03,09,1, 11.9,1,1, 2.805, 10586.813, 213.665, 52594.989 20/05/12,03:34:57,04,09,1, 11.9,1,1, 2.805, 10586.818, 213.653, 52594.996 20/05/12,03:34:57,05,09,1, 11.9,1,1, 2.805, 10586.798, 213.651, 52594.995 20/05/12,03:34:57,06,09,1, 11.9,1,1, 2.805, 10586.791, 213.654, 52594.980 20/05/12,03:34:57,07,09,1, 11.9,1,1, 2.805, 10586.820, 213.655, 52594.989 20/05/12,03:34:57,08,09,1, 11.9,1,1, 2.805, 10586.800, 213.683, 52594.988 20/05/12,03:34:57,09,09,1, 11.9,1,1, 2.805, 10586.775, 213.687, 52594.969 20/05/12,03:34:57,10,09,1, 11.9,1,1, 2.805, 10586.772, 213.659, 52594.962 20/05/12,03:34:57,11,09,1, 11.9,1,1, 2.805, 10586.774, 213.637, 52594.966 20/05/12,03:34:57,12,09,1, 11.9,1,1, 2.805, 10586.773, 213.622, 52594.926 20/05/12,03:34:57,13,09,1, 11.9,1,1, 2.805, 10586.772, 213.650, 52594.969 20/05/12,03:34:57,14,09,1, 11.9,1,1, 2.805, 10586.768, 213.614, 52594.964 20/05/12,03:34:57,15,09,1, 11.9,1,1, 2.805, 10586.788, 213.629, 52594.962 20/05/12,03:34:57,16,09,1, 11.9,1,1, 2.805, 10586.787, 213.664, 52594.962 20/05/12,03:34:57,17,09,1, 11.9,1,1, 2.805, 10586.773, 213.652, 52594.957 20/05/12,03:34:57,18,09,1, 11.9,1,1, 2.805, 10586.766, 213.669, 52594.952 20/05/12,03:34:57,19,09,1, 11.9,1,1, 2.805, 10586.790, 213.667, 52594.979 20/05/12,03:34:58,00,09,1, 11.9,1,1, 2.802, 10586.774, 213.674, 52594.927 20/05/12,03:34:58,01,09,1, 11.9,1,1, 2.802, 10586.775, 213.671, 52594.994 20/05/12,03:34:58,02,09,1, 11.9,1,1, 2.802, 10586.800, 213.700, 52595.047 20/05/12,03:34:58,03,09,1, 11.9,1,1, 2.802, 10586.812, 213.694, 52594.985 20/05/12,03:34:58,04,09,1, 11.9,1,1, 2.802, 10586.815, 213.645, 52594.968 20/05/12,03:34:58,05,09,1, 11.9,1,1, 2.802, 10586.782, 213.680, 52595.032 20/05/12,03:34:58,06,09,1, 11.9,1,1, 2.802, 10586.750, 213.683, 52594.990 20/05/12,03:34:58,07,09,1, 11.9,1,1, 2.802, 10586.783, 213.677, 52594.957 20/05/12,03:34:58,08,09,1, 11.9,1,1, 2.802, 10586.811, 213.673, 52594.991 20/05/12,03:34:58,09,09,1, 11.9,1,1, 2.802, 10586.775, 213.647, 52594.993 20/05/12,03:34:58,10,09,1, 11.9,1,1, 2.802, 10586.799, 213.652, 52594.977 20/05/12,03:34:58,11,09,1, 11.9,1,1, 2.802, 10586.776, 213.646, 52594.985 20/05/12,03:34:58,12,09,1, 11.9,1,1, 2.802, 10586.758, 213.632, 52594.963 20/05/12,03:34:58,13,09,1, 11.9,1,1, 2.802, 10586.761, 213.652, 52594.954 20/05/12,03:34:58,14,09,1, 11.9,1,1, 2.802, 10586.767, 213.648, 52594.969 20/05/12,03:34:58,15,09,1, 11.9,1,1, 2.802, 10586.769, 213.637, 52594.980 20/05/12,03:34:58,16,09,1, 11.9,1,1, 2.802, 10586.777, 213.657, 52594.989 20/05/12,03:34:58,17,09,1, 11.9,1,1, 2.802, 10586.783, 213.655, 52594.979 20/05/12,03:34:58,18,09,1, 11.9,1,1, 2.802, 10586.779, 213.649, 52594.825 20/05/12,03:34:58,19,09,1, 11.9,1,1, 2.802, 10586.779, 213.674, 52594.927 20/05/12,03:34:59,00,09,1, 11.9,1,1, 2.805, 10586.749, 213.675, 52595.012 20/05/12,03:34:59,01,09,1, 11.9,1,1, 2.805, 10586.776, 213.711, 52594.983 20/05/12,03:34:59,02,09,1, 11.9,1,1, 2.805, 10586.800, 213.702, 52594.999 20/05/12,03:34:59,03,09,1, 11.9,1,1, 2.805, 10586.759, 213.661, 52594.969 20/05/12,03:34:59,04,09,1, 11.9,1,1, 2.805, 10586.766, 213.659, 52594.931 20/05/12,03:34:59,05,09,1, 11.9,1,1, 2.805, 10586.772, 213.659, 52594.940 20/05/12,03:34:59,06,09,1, 11.9,1,1, 2.805, 10586.766, 213.672, 52594.945 20/05/12,03:34:59,07,09,1, 11.9,1,1, 2.805, 10586.756, 213.675, 52594.935 20/05/12,03:34:59,08,09,1, 11.9,1,1, 2.805, 10586.761, 213.665, 52594.941 20/05/12,03:34:59,09,09,1, 11.9,1,1, 2.805, 10586.744, 213.653, 52594.983 20/05/12,03:34:59,10,09,1, 11.9,1,1, 2.805, 10586.762, 213.669, 52594.990 20/05/12,03:34:59,11,09,1, 11.9,1,1, 2.805, 10586.740, 213.628, 52594.933 20/05/12,03:34:59,12,09,1, 11.9,1,1, 2.805, 10586.750, 213.653, 52594.957 20/05/12,03:34:59,13,09,1, 11.9,1,1, 2.805, 10586.745, 213.630, 52594.989 20/05/12,03:34:59,14,09,1, 11.9,1,1, 2.805, 10586.744, 213.671, 52595.000 20/05/12,03:34:59,15,09,1, 11.9,1,1, 2.805, 10586.746, 213.670, 52594.981 20/05/12,03:34:59,16,09,1, 11.9,1,1, 2.805, 10586.756, 213.690, 52595.013 20/05/12,03:34:59,17,09,1, 11.9,1,1, 2.805, 10586.749, 213.666, 52594.981 20/05/12,03:34:59,18,09,1, 11.9,1,1, 2.805, 10586.738, 213.700, 52594.966 20/05/12,03:34:59,19,09,1, 11.9,1,1, 2.805, 10586.751, 213.675, 52595.012 20/05/12,03:35:00,00,08,1, 11.9,1,1, 2.803, 10586.716, 213.719, 52595.003 20/05/12,03:35:00,01,08,1, 11.9,1,1, 2.803, 10586.755, 213.692, 52595.006 20/05/12,03:35:00,02,08,1, 11.9,1,1, 2.803, 10586.744, 213.708, 52594.974 20/05/12,03:35:00,03,08,1, 11.9,1,1, 2.803, 10586.739, 213.695, 52594.993 20/05/12,03:35:00,04,08,1, 11.9,1,1, 2.803, 10586.765, 213.674, 52594.988 20/05/12,03:35:00,05,08,1, 11.9,1,1, 2.803, 10586.752, 213.683, 52594.995 20/05/12,03:35:00,06,08,1, 11.9,1,1, 2.803, 10586.718, 213.676, 52594.957 20/05/12,03:35:00,07,08,1, 11.9,1,1, 2.803, 10586.759, 213.663, 52594.994 20/05/12,03:35:00,08,08,1, 11.9,1,1, 2.803, 10586.745, 213.689, 52595.007 20/05/12,03:35:00,09,08,1, 11.9,1,1, 2.803, 10586.711, 213.635, 52595.016 20/05/12,03:35:00,10,08,1, 11.9,1,1, 2.803, 10586.726, 213.671, 52594.969 20/05/12,03:35:00,11,08,1, 11.9,1,1, 2.803, 10586.732, 213.659, 52595.003 20/05/12,03:35:00,12,08,1, 11.9,1,1, 2.803, 10586.726, 213.645, 52595.000 20/05/12,03:35:00,13,08,1, 11.9,1,1, 2.803, 10586.697, 213.641, 52594.983 20/05/12,03:35:00,14,08,1, 11.9,1,1, 2.803, 10586.746, 213.663, 52594.992 20/05/12,03:35:00,15,08,1, 11.9,1,1, 2.803, 10586.723, 213.692, 52595.011 20/05/12,03:35:00,16,08,1, 11.9,1,1, 2.803, 10586.729, 213.661, 52595.002 20/05/12,03:35:00,17,08,1, 11.9,1,1, 2.803, 10586.740, 213.684, 52594.966 20/05/12,03:35:00,18,08,1, 11.9,1,1, 2.803, 10586.741, 213.697, 52594.988 20/05/12,03:35:00,19,08,1, 11.9,1,1, 2.803, 10586.717, 213.719, 52595.003 20/05/12,03:35:01,00,08,1, 11.9,1,1, 2.799, 10586.699, 213.682, 52594.983 20/05/12,03:35:01,01,08,1, 11.9,1,1, 2.799, 10586.758, 213.720, 52595.033 20/05/12,03:35:01,02,08,1, 11.9,1,1, 2.799, 10586.719, 213.691, 52594.977 20/05/12,03:35:01,03,08,1, 11.9,1,1, 2.799, 10586.741, 213.693, 52594.952 20/05/12,03:35:01,04,08,1, 11.9,1,1, 2.799, 10586.714, 213.711, 52594.984 20/05/12,03:35:01,05,08,1, 11.9,1,1, 2.799, 10586.742, 213.695, 52595.014 20/05/12,03:35:01,06,08,1, 11.9,1,1, 2.799, 10586.719, 213.669, 52595.032 20/05/12,03:35:01,07,08,1, 11.9,1,1, 2.799, 10586.718, 213.649, 52594.703 20/05/12,03:35:01,08,08,1, 11.9,1,1, 2.799, 10586.679, 213.667, 52595.060 20/05/12,03:35:01,09,08,1, 11.9,1,1, 2.799, 10586.708, 213.668, 52595.048 20/05/12,03:35:01,10,08,1, 11.9,1,1, 2.799, 10586.707, 213.671, 52595.001 20/05/12,03:35:01,11,08,1, 11.9,1,1, 2.799, 10586.679, 213.662, 52595.019 20/05/12,03:35:01,12,08,1, 11.9,1,1, 2.799, 10586.726, 213.695, 52594.975 20/05/12,03:35:01,13,08,1, 11.9,1,1, 2.799, 10586.709, 213.695, 52594.979 20/05/12,03:35:01,14,08,1, 11.9,1,1, 2.799, 10586.731, 213.684, 52594.977 20/05/12,03:35:01,15,08,1, 11.9,1,1, 2.799, 10586.734, 213.716, 52595.007 20/05/12,03:35:01,16,08,1, 11.9,1,1, 2.799, 10586.704, 213.711, 52594.977 20/05/12,03:35:01,17,08,1, 11.9,1,1, 2.799, 10586.739, 213.714, 52595.007 20/05/12,03:35:01,18,08,1, 11.9,1,1, 2.799, 10586.759, 213.720, 52594.987 20/05/12,03:35:01,19,08,1, 11.9,1,1, 2.799, 10586.705, 213.682, 52594.983 20/05/12,03:35:02,00,09,1, 11.9,1,1, 2.805, 10586.716, 213.685, 52594.991 20/05/12,03:35:02,01,09,1, 11.9,1,1, 2.805, 10586.708, 213.699, 52594.961 20/05/12,03:35:02,02,09,1, 11.9,1,1, 2.805, 10586.718, 213.687, 52594.971 20/05/12,03:35:02,03,09,1, 11.9,1,1, 2.805, 10586.698, 213.676, 52594.952 20/05/12,03:35:02,04,09,1, 11.9,1,1, 2.805, 10586.703, 213.673, 52594.978 20/05/12,03:35:02,05,09,1, 11.9,1,1, 2.805, 10586.696, 213.685, 52594.958 20/05/12,03:35:02,06,09,1, 11.9,1,1, 2.805, 10586.688, 213.682, 52594.950 20/05/12,03:35:02,07,09,1, 11.9,1,1, 2.805, 10586.699, 213.704, 52594.962 20/05/12,03:35:02,08,09,1, 11.9,1,1, 2.805, 10586.714, 213.703, 52594.983 20/05/12,03:35:02,09,09,1, 11.9,1,1, 2.805, 10586.674, 213.681, 52594.965 20/05/12,03:35:02,10,09,1, 11.9,1,1, 2.805, 10586.692, 213.668, 52594.979 20/05/12,03:35:02,11,09,1, 11.9,1,1, 2.805, 10586.689, 213.700, 52594.989 20/05/12,03:35:02,12,09,1, 11.9,1,1, 2.805, 10586.716, 213.741, 52595.031 20/05/12,03:35:02,13,09,1, 11.9,1,1, 2.805, 10586.707, 213.723, 52595.029 20/05/12,03:35:02,14,09,1, 11.9,1,1, 2.805, 10586.672, 213.735, 52594.918 20/05/12,03:35:02,15,09,1, 11.9,1,1, 2.805, 10586.722, 213.729, 52595.003 20/05/12,03:35:02,16,09,1, 11.9,1,1, 2.805, 10586.736, 213.713, 52594.956 20/05/12,03:35:02,17,09,1, 11.9,1,1, 2.805, 10586.703, 213.706, 52594.938 20/05/12,03:35:02,18,09,1, 11.9,1,1, 2.805, 10586.712, 213.700, 52594.987 20/05/12,03:35:02,19,09,1, 11.9,1,1, 2.805, 10586.724, 213.685, 52594.991 20/05/12,03:35:03,00,10,1, 11.9,1,1, 2.803, 10586.674, 213.701, 52594.964 20/05/12,03:35:03,01,10,1, 11.9,1,1, 2.803, 10586.714, 213.733, 52595.004 20/05/12,03:35:03,02,10,1, 11.9,1,1, 2.803, 10586.687, 213.685, 52595.002 20/05/12,03:35:03,03,10,1, 11.9,1,1, 2.803, 10586.684, 213.697, 52594.959 20/05/12,03:35:03,04,10,1, 11.9,1,1, 2.803, 10586.677, 213.676, 52594.992 20/05/12,03:35:03,05,10,1, 11.9,1,1, 2.803, 10586.701, 213.700, 52594.962 20/05/12,03:35:03,06,10,1, 11.9,1,1, 2.803, 10586.697, 213.685, 52594.955 20/05/12,03:35:03,07,10,1, 11.9,1,1, 2.803, 10586.704, 213.693, 52594.946 20/05/12,03:35:03,08,10,1, 11.9,1,1, 2.803, 10586.679, 213.715, 52594.993 20/05/12,03:35:03,09,10,1, 11.9,1,1, 2.803, 10586.732, 213.704, 52594.992 20/05/12,03:35:03,10,10,1, 11.9,1,1, 2.803, 10586.676, 213.737, 52595.127 20/05/12,03:35:03,11,10,1, 11.9,1,1, 2.803, 10586.668, 213.718, 52594.984 20/05/12,03:35:03,12,10,1, 11.9,1,1, 2.803, 10586.675, 213.719, 52594.996 20/05/12,03:35:03,13,10,1, 11.9,1,1, 2.803, 10586.689, 213.712, 52595.018 20/05/12,03:35:03,14,10,1, 11.9,1,1, 2.803, 10586.679, 213.724, 52594.998 20/05/12,03:35:03,15,10,1, 11.9,1,1, 2.803, 10586.716, 213.704, 52595.004 20/05/12,03:35:03,16,10,1, 11.9,1,1, 2.803, 10586.682, 213.729, 52594.993 20/05/12,03:35:03,17,10,1, 11.9,1,1, 2.803, 10586.683, 213.707, 52594.986 20/05/12,03:35:03,18,10,1, 11.9,1,1, 2.803, 10586.684, 213.722, 52594.988 20/05/12,03:35:03,19,10,1, 11.9,1,1, 2.803, 10586.680, 213.701, 52594.964 20/05/12,03:35:04,00,09,1, 11.9,1,1, 2.800, 10586.691, 213.721, 52595.101 20/05/12,03:35:04,01,09,1, 11.9,1,1, 2.800, 10586.675, 213.691, 52594.985 20/05/12,03:35:04,02,09,1, 11.9,1,1, 2.800, 10586.668, 213.676, 52594.971 20/05/12,03:35:04,03,09,1, 11.9,1,1, 2.800, 10586.664, 213.676, 52594.976 20/05/12,03:35:04,04,09,1, 11.9,1,1, 2.800, 10586.691, 213.678, 52594.987 20/05/12,03:35:04,05,09,1, 11.9,1,1, 2.800, 10586.676, 213.712, 52594.958 20/05/12,03:35:04,06,09,1, 11.9,1,1, 2.800, 10586.672, 213.709, 52594.966 20/05/12,03:35:04,07,09,1, 11.9,1,1, 2.800, 10586.682, 213.717, 52594.990 20/05/12,03:35:04,08,09,1, 11.9,1,1, 2.800, 10586.688, 213.718, 52594.986 20/05/12,03:35:04,09,09,1, 11.9,1,1, 2.800, 10586.692, 213.709, 52594.985 20/05/12,03:35:04,10,09,1, 11.9,1,1, 2.800, 10586.688, 213.721, 52594.971 20/05/12,03:35:04,11,09,1, 11.9,1,1, 2.800, 10586.683, 213.728, 52594.992 20/05/12,03:35:04,12,09,1, 11.9,1,1, 2.800, 10586.655, 213.723, 52595.004 20/05/12,03:35:04,13,09,1, 11.9,1,1, 2.800, 10586.688, 213.735, 52595.015 20/05/12,03:35:04,14,09,1, 11.9,1,1, 2.800, 10586.697, 213.742, 52595.037 20/05/12,03:35:04,15,09,1, 11.9,1,1, 2.800, 10586.663, 213.746, 52595.015 20/05/12,03:35:04,16,09,1, 11.9,1,1, 2.800, 10586.692, 213.717, 52595.004 20/05/12,03:35:04,17,09,1, 11.9,1,1, 2.800, 10586.698, 213.736, 52595.105 20/05/12,03:35:04,18,09,1, 11.9,1,1, 2.800, 10586.637, 213.719, 52595.030 20/05/12,03:35:04,19,09,1, 11.9,1,1, 2.800, 10586.697, 213.721, 52595.101 20/05/12,03:35:05,00,08,1, 11.8,1,1, 2.801, 10586.641, 213.716, 52595.002 20/05/12,03:35:05,01,08,1, 11.8,1,1, 2.801, 10586.661, 213.705, 52594.969 20/05/12,03:35:05,02,08,1, 11.8,1,1, 2.801, 10586.660, 213.701, 52595.019 20/05/12,03:35:05,03,08,1, 11.8,1,1, 2.801, 10586.662, 213.703, 52595.024 20/05/12,03:35:05,04,08,1, 11.8,1,1, 2.801, 10586.664, 213.694, 52594.989 20/05/12,03:35:05,05,08,1, 11.8,1,1, 2.801, 10586.684, 213.727, 52594.993 20/05/12,03:35:05,06,08,1, 11.8,1,1, 2.801, 10586.682, 213.733, 52595.045 20/05/12,03:35:05,07,08,1, 11.8,1,1, 2.801, 10586.703, 213.740, 52595.043 20/05/12,03:35:05,08,08,1, 11.8,1,1, 2.801, 10586.696, 213.763, 52595.024 20/05/12,03:35:05,09,08,1, 11.8,1,1, 2.801, 10586.675, 213.745, 52595.037 20/05/12,03:35:05,10,08,1, 11.8,1,1, 2.801, 10586.696, 213.732, 52595.046 20/05/12,03:35:05,11,08,1, 11.8,1,1, 2.801, 10586.672, 213.749, 52595.051 20/05/12,03:35:05,12,08,1, 11.8,1,1, 2.801, 10586.687, 213.738, 52595.006 20/05/12,03:35:05,13,08,1, 11.8,1,1, 2.801, 10586.694, 213.744, 52595.029 20/05/12,03:35:05,14,08,1, 11.8,1,1, 2.801, 10586.665, 213.729, 52595.029 20/05/12,03:35:05,15,08,1, 11.8,1,1, 2.801, 10586.691, 213.741, 52595.066 20/05/12,03:35:05,16,08,1, 11.8,1,1, 2.801, 10586.695, 213.696, 52595.019 20/05/12,03:35:05,17,08,1, 11.8,1,1, 2.801, 10586.650, 213.713, 52595.016 20/05/12,03:35:05,18,08,1, 11.8,1,1, 2.801, 10586.659, 213.716, 52595.003 20/05/12,03:35:05,19,08,1, 11.8,1,1, 2.801, 10586.641, 213.716, 52595.002 20/05/12,03:35:06,00,09,1, 11.9,1,1, 2.803, 10586.641, 213.714, 52594.997 20/05/12,03:35:06,01,09,1, 11.9,1,1, 2.803, 10586.641, 213.695, 52595.022 20/05/12,03:35:06,02,09,1, 11.9,1,1, 2.803, 10586.652, 213.716, 52594.998 20/05/12,03:35:06,03,09,1, 11.9,1,1, 2.803, 10586.635, 213.717, 52594.968 20/05/12,03:35:06,04,09,1, 11.9,1,1, 2.803, 10586.637, 213.723, 52595.000 20/05/12,03:35:06,05,09,1, 11.9,1,1, 2.803, 10586.670, 213.726, 52595.018 20/05/12,03:35:06,06,09,1, 11.9,1,1, 2.803, 10586.654, 213.759, 52595.011 20/05/12,03:35:06,07,09,1, 11.9,1,1, 2.803, 10586.658, 213.747, 52595.038 20/05/12,03:35:06,08,09,1, 11.9,1,1, 2.803, 10586.648, 213.744, 52595.001 20/05/12,03:35:06,09,09,1, 11.9,1,1, 2.803, 10586.656, 213.722, 52595.030 20/05/12,03:35:06,10,09,1, 11.9,1,1, 2.803, 10586.673, 213.723, 52595.015 20/05/12,03:35:06,11,09,1, 11.9,1,1, 2.803, 10586.662, 213.767, 52595.024 20/05/12,03:35:06,12,09,1, 11.9,1,1, 2.803, 10586.652, 213.750, 52595.026 20/05/12,03:35:06,13,09,1, 11.9,1,1, 2.803, 10586.682, 213.735, 52595.027 20/05/12,03:35:06,14,09,1, 11.9,1,1, 2.803, 10586.676, 213.719, 52595.012 20/05/12,03:35:06,15,09,1, 11.9,1,1, 2.803, 10586.654, 213.738, 52595.006 20/05/12,03:35:06,16,09,1, 11.9,1,1, 2.803, 10586.660, 213.729, 52594.982 20/05/12,03:35:06,17,09,1, 11.9,1,1, 2.803, 10586.631, 213.722, 52594.985 20/05/12,03:35:06,18,09,1, 11.9,1,1, 2.803, 10586.641, 213.702, 52595.010 20/05/12,03:35:06,19,09,1, 11.9,1,1, 2.803, 10586.641, 213.714, 52594.997 20/05/12,03:35:07,00,08,1, 11.9,1,1, 2.804, 10586.624, 213.728, 52595.046 20/05/12,03:35:07,01,08,1, 11.9,1,1, 2.804, 10586.658, 213.728, 52595.029 20/05/12,03:35:07,02,08,1, 11.9,1,1, 2.804, 10586.646, 213.721, 52594.991 20/05/12,03:35:07,03,08,1, 11.9,1,1, 2.804, 10586.638, 213.747, 52594.994 20/05/12,03:35:07,04,08,1, 11.9,1,1, 2.804, 10586.654, 213.745, 52595.061 20/05/12,03:35:07,05,08,1, 11.9,1,1, 2.804, 10586.632, 213.754, 52595.002 20/05/12,03:35:07,06,08,1, 11.9,1,1, 2.804, 10586.652, 213.759, 52595.038 20/05/12,03:35:07,07,08,1, 11.9,1,1, 2.804, 10586.644, 213.763, 52595.037 20/05/12,03:35:07,08,08,1, 11.9,1,1, 2.804, 10586.635, 213.770, 52595.040 20/05/12,03:35:07,09,08,1, 11.9,1,1, 2.804, 10586.634, 213.758, 52594.975 20/05/12,03:35:07,10,08,1, 11.9,1,1, 2.804, 10586.645, 213.750, 52595.043 20/05/12,03:35:07,11,08,1, 11.9,1,1, 2.804, 10586.638, 213.742, 52595.027 20/05/12,03:35:07,12,08,1, 11.9,1,1, 2.804, 10586.666, 213.741, 52595.039 20/05/12,03:35:07,13,08,1, 11.9,1,1, 2.804, 10586.620, 213.726, 52595.003 20/05/12,03:35:07,14,08,1, 11.9,1,1, 2.804, 10586.652, 213.715, 52595.029 20/05/12,03:35:07,15,08,1, 11.9,1,1, 2.804, 10586.632, 213.692, 52595.013 20/05/12,03:35:07,16,08,1, 11.9,1,1, 2.804, 10586.601, 213.696, 52595.015 20/05/12,03:35:07,17,08,1, 11.9,1,1, 2.804, 10586.607, 213.707, 52594.978 20/05/12,03:35:07,18,08,1, 11.9,1,1, 2.804, 10586.632, 213.730, 52594.985 20/05/12,03:35:07,19,08,1, 11.9,1,1, 2.804, 10586.624, 213.728, 52595.046 20/05/12,03:35:08,00,10,1, 11.9,1,1, 2.800, 10586.616, 213.741, 52594.997 20/05/12,03:35:08,01,10,1, 11.9,1,1, 2.800, 10586.636, 213.723, 52594.940 20/05/12,03:35:08,02,10,1, 11.9,1,1, 2.800, 10586.634, 213.752, 52594.978 20/05/12,03:35:08,03,10,1, 11.9,1,1, 2.800, 10586.656, 213.736, 52595.120 20/05/12,03:35:08,04,10,1, 11.9,1,1, 2.800, 10586.622, 213.747, 52595.009 20/05/12,03:35:08,05,10,1, 11.9,1,1, 2.800, 10586.619, 213.745, 52595.050 20/05/12,03:35:08,06,10,1, 11.9,1,1, 2.800, 10586.621, 213.754, 52595.035 20/05/12,03:35:08,07,10,1, 11.9,1,1, 2.800, 10586.659, 213.768, 52595.042 20/05/12,03:35:08,08,10,1, 11.9,1,1, 2.800, 10586.629, 213.752, 52594.976 20/05/12,03:35:08,09,10,1, 11.9,1,1, 2.800, 10586.629, 213.746, 52594.981 20/05/12,03:35:08,10,10,1, 11.9,1,1, 2.800, 10586.649, 213.741, 52595.021 20/05/12,03:35:08,11,10,1, 11.9,1,1, 2.800, 10586.619, 213.760, 52594.959 20/05/12,03:35:08,12,10,1, 11.9,1,1, 2.800, 10586.608, 213.738, 52595.011 20/05/12,03:35:08,13,10,1, 11.9,1,1, 2.800, 10586.615, 213.737, 52594.966 20/05/12,03:35:08,14,10,1, 11.9,1,1, 2.800, 10586.602, 213.730, 52594.987 20/05/12,03:35:08,15,10,1, 11.9,1,1, 2.800, 10586.598, 213.728, 52594.982 20/05/12,03:35:08,16,10,1, 11.9,1,1, 2.800, 10586.604, 213.726, 52594.924 20/05/12,03:35:08,17,10,1, 11.9,1,1, 2.800, 10586.589, 213.725, 52594.967 20/05/12,03:35:08,18,10,1, 11.9,1,1, 2.800, 10586.622, 213.743, 52595.000 20/05/12,03:35:08,19,10,1, 11.9,1,1, 2.800, 10586.623, 213.741, 52594.997 20/05/12,03:35:09,00,09,1, 11.9,1,1, 2.804, 10586.624, 213.761, 52595.033 20/05/12,03:35:09,01,09,1, 11.9,1,1, 2.804, 10586.592, 213.738, 52595.013 20/05/12,03:35:09,02,09,1, 11.9,1,1, 2.804, 10586.634, 213.759, 52594.997 20/05/12,03:35:09,03,09,1, 11.9,1,1, 2.804, 10586.625, 213.758, 52595.013 20/05/12,03:35:09,04,09,1, 11.9,1,1, 2.804, 10586.626, 213.760, 52595.009 20/05/12,03:35:09,05,09,1, 11.9,1,1, 2.804, 10586.630, 213.778, 52595.032 20/05/12,03:35:09,06,09,1, 11.9,1,1, 2.804, 10586.625, 213.787, 52595.059 20/05/12,03:35:09,07,09,1, 11.9,1,1, 2.804, 10586.608, 213.755, 52595.032 20/05/12,03:35:09,08,09,1, 11.9,1,1, 2.804, 10586.647, 213.743, 52595.045 20/05/12,03:35:09,09,09,1, 11.9,1,1, 2.804, 10586.629, 213.747, 52595.021 20/05/12,03:35:09,10,09,1, 11.9,1,1, 2.804, 10586.586, 213.736, 52595.016 20/05/12,03:35:09,11,09,1, 11.9,1,1, 2.804, 10586.598, 213.736, 52595.011 20/05/12,03:35:09,12,09,1, 11.9,1,1, 2.804, 10586.606, 213.734, 52594.995 20/05/12,03:35:09,13,09,1, 11.9,1,1, 2.804, 10586.603, 213.721, 52595.000 20/05/12,03:35:09,14,09,1, 11.9,1,1, 2.804, 10586.612, 213.728, 52595.023 20/05/12,03:35:09,15,09,1, 11.9,1,1, 2.804, 10586.584, 213.727, 52595.003 20/05/12,03:35:09,16,09,1, 11.9,1,1, 2.804, 10586.607, 213.731, 52595.021 20/05/12,03:35:09,17,09,1, 11.9,1,1, 2.804, 10586.602, 213.742, 52595.056 20/05/12,03:35:09,18,09,1, 11.9,1,1, 2.804, 10586.635, 213.756, 52595.055 20/05/12,03:35:09,19,09,1, 11.9,1,1, 2.804, 10586.628, 213.761, 52595.033 20/05/12,03:35:10,00,10,1, 11.9,1,1, 2.806, 10586.616, 213.735, 52595.071 20/05/12,03:35:10,01,10,1, 11.9,1,1, 2.806, 10586.597, 213.744, 52595.028 20/05/12,03:35:10,02,10,1, 11.9,1,1, 2.806, 10586.605, 213.760, 52595.034 20/05/12,03:35:10,03,10,1, 11.9,1,1, 2.806, 10586.612, 213.737, 52595.070 20/05/12,03:35:10,04,10,1, 11.9,1,1, 2.806, 10586.620, 213.775, 52595.136 20/05/12,03:35:10,05,10,1, 11.9,1,1, 2.806, 10586.581, 213.747, 52595.047 20/05/12,03:35:10,06,10,1, 11.9,1,1, 2.806, 10586.624, 213.740, 52595.146 20/05/12,03:35:10,07,10,1, 11.9,1,1, 2.806, 10586.580, 213.735, 52595.040 20/05/12,03:35:10,08,10,1, 11.9,1,1, 2.806, 10586.592, 213.723, 52595.032 20/05/12,03:35:10,09,10,1, 11.9,1,1, 2.806, 10586.601, 213.726, 52595.016 20/05/12,03:35:10,10,10,1, 11.9,1,1, 2.806, 10586.571, 213.742, 52595.148 20/05/12,03:35:10,11,10,1, 11.9,1,1, 2.806, 10586.594, 213.735, 52595.017 20/05/12,03:35:10,12,10,1, 11.9,1,1, 2.806, 10586.579, 213.777, 52594.999 20/05/12,03:35:10,13,10,1, 11.9,1,1, 2.806, 10586.588, 213.717, 52594.972 20/05/12,03:35:10,14,10,1, 11.9,1,1, 2.806, 10586.617, 213.714, 52595.006 20/05/12,03:35:10,15,10,1, 11.9,1,1, 2.806, 10586.561, 213.702, 52595.038 20/05/12,03:35:10,16,10,1, 11.9,1,1, 2.806, 10586.588, 213.704, 52595.026 20/05/12,03:35:10,17,10,1, 11.9,1,1, 2.806, 10586.616, 213.705, 52595.016 20/05/12,03:35:10,18,10,1, 11.9,1,1, 2.806, 10586.597, 213.743, 52595.023 20/05/12,03:35:10,19,10,1, 11.9,1,1, 2.806, 10586.616, 213.735, 52595.071 20/05/12,03:35:11,00,10,1, 11.8,1,1, 2.800, 10586.607, 213.730, 52595.026 20/05/12,03:35:11,01,10,1, 11.8,1,1, 2.800, 10586.597, 213.764, 52595.340 20/05/12,03:35:11,02,10,1, 11.8,1,1, 2.800, 10586.621, 213.737, 52595.011 20/05/12,03:35:11,03,10,1, 11.8,1,1, 2.800, 10586.607, 213.732, 52594.967 20/05/12,03:35:11,04,10,1, 11.8,1,1, 2.800, 10586.610, 213.696, 52595.012 20/05/12,03:35:11,05,10,1, 11.8,1,1, 2.800, 10586.612, 213.721, 52594.980 20/05/12,03:35:11,06,10,1, 11.8,1,1, 2.800, 10586.591, 213.703, 52595.009 20/05/12,03:35:11,07,10,1, 11.8,1,1, 2.800, 10586.594, 213.679, 52594.999 20/05/12,03:35:11,08,10,1, 11.8,1,1, 2.800, 10586.604, 213.678, 52594.961 20/05/12,03:35:11,09,10,1, 11.8,1,1, 2.800, 10586.586, 213.679, 52594.923 20/05/12,03:35:11,10,10,1, 11.8,1,1, 2.800, 10586.591, 213.709, 52595.005 20/05/12,03:35:11,11,10,1, 11.8,1,1, 2.800, 10586.590, 213.727, 52595.026 20/05/12,03:35:11,12,10,1, 11.8,1,1, 2.800, 10586.608, 213.713, 52595.028 20/05/12,03:35:11,13,10,1, 11.8,1,1, 2.800, 10586.610, 213.751, 52595.050 20/05/12,03:35:11,14,10,1, 11.8,1,1, 2.800, 10586.609, 213.744, 52595.015 20/05/12,03:35:11,15,10,1, 11.8,1,1, 2.800, 10586.607, 213.746, 52595.004 20/05/12,03:35:11,16,10,1, 11.8,1,1, 2.800, 10586.619, 213.727, 52595.010 20/05/12,03:35:11,17,10,1, 11.8,1,1, 2.800, 10586.606, 213.747, 52595.007 20/05/12,03:35:11,18,10,1, 11.8,1,1, 2.800, 10586.592, 213.763, 52595.071 20/05/12,03:35:11,19,10,1, 11.8,1,1, 2.800, 10586.613, 213.730, 52595.026 20/05/12,03:35:12,00,10,1, 11.9,1,1, 2.804, 10586.599, 213.725, 52595.051 20/05/12,03:35:12,01,10,1, 11.9,1,1, 2.804, 10586.595, 213.726, 52595.027 20/05/12,03:35:12,02,10,1, 11.9,1,1, 2.804, 10586.602, 213.731, 52595.075 20/05/12,03:35:12,03,10,1, 11.9,1,1, 2.804, 10586.583, 213.693, 52595.054 20/05/12,03:35:12,04,10,1, 11.9,1,1, 2.804, 10586.589, 213.719, 52595.068 20/05/12,03:35:12,05,10,1, 11.9,1,1, 2.804, 10586.598, 213.681, 52594.990 20/05/12,03:35:12,06,10,1, 11.9,1,1, 2.804, 10586.586, 213.720, 52595.045 20/05/12,03:35:12,07,10,1, 11.9,1,1, 2.804, 10586.604, 213.672, 52595.048 20/05/12,03:35:12,08,10,1, 11.9,1,1, 2.804, 10586.578, 213.689, 52595.026 20/05/12,03:35:12,09,10,1, 11.9,1,1, 2.804, 10586.581, 213.685, 52594.994 20/05/12,03:35:12,10,10,1, 11.9,1,1, 2.804, 10586.571, 213.710, 52595.036 20/05/12,03:35:12,11,10,1, 11.9,1,1, 2.804, 10586.583, 213.696, 52595.047 20/05/12,03:35:12,12,10,1, 11.9,1,1, 2.804, 10586.585, 213.716, 52595.024 20/05/12,03:35:12,13,10,1, 11.9,1,1, 2.804, 10586.596, 213.742, 52595.039 20/05/12,03:35:12,14,10,1, 11.9,1,1, 2.804, 10586.592, 213.715, 52595.042 20/05/12,03:35:12,15,10,1, 11.9,1,1, 2.804, 10586.605, 213.728, 52595.032 20/05/12,03:35:12,16,10,1, 11.9,1,1, 2.804, 10586.564, 213.705, 52595.000 20/05/12,03:35:12,17,10,1, 11.9,1,1, 2.804, 10586.574, 213.705, 52594.990 20/05/12,03:35:12,18,10,1, 11.9,1,1, 2.804, 10586.603, 213.723, 52595.027 20/05/12,03:35:12,19,10,1, 11.9,1,1, 2.804, 10586.602, 213.725, 52595.051 20/05/12,03:35:13,00,10,1, 11.9,1,1, 2.803, 10586.599, 213.700, 52594.983 20/05/12,03:35:13,01,10,1, 11.9,1,1, 2.803, 10586.573, 213.697, 52595.031 20/05/12,03:35:13,02,10,1, 11.9,1,1, 2.803, 10586.569, 213.673, 52595.006 20/05/12,03:35:13,03,10,1, 11.9,1,1, 2.803, 10586.582, 213.706, 52595.036 20/05/12,03:35:13,04,10,1, 11.9,1,1, 2.803, 10586.573, 213.696, 52594.980 20/05/12,03:35:13,05,10,1, 11.9,1,1, 2.803, 10586.571, 213.703, 52595.036 20/05/12,03:35:13,06,10,1, 11.9,1,1, 2.803, 10586.579, 213.687, 52594.995 20/05/12,03:35:13,07,10,1, 11.9,1,1, 2.803, 10586.590, 213.683, 52595.030 20/05/12,03:35:13,08,10,1, 11.9,1,1, 2.803, 10586.575, 213.655, 52595.012 20/05/12,03:35:13,09,10,1, 11.9,1,1, 2.803, 10586.592, 213.688, 52595.003 20/05/12,03:35:13,10,10,1, 11.9,1,1, 2.803, 10586.573, 213.699, 52595.040 20/05/12,03:35:13,11,10,1, 11.9,1,1, 2.803, 10586.594, 213.702, 52595.039 20/05/12,03:35:13,12,10,1, 11.9,1,1, 2.803, 10586.601, 213.718, 52595.039 20/05/12,03:35:13,13,10,1, 11.9,1,1, 2.803, 10586.599, 213.716, 52595.037 20/05/12,03:35:13,14,10,1, 11.9,1,1, 2.803, 10586.577, 213.715, 52595.049 20/05/12,03:35:13,15,10,1, 11.9,1,1, 2.803, 10586.558, 213.670, 52595.018 20/05/12,03:35:13,16,10,1, 11.9,1,1, 2.803, 10586.569, 213.697, 52595.022 20/05/12,03:35:13,17,10,1, 11.9,1,1, 2.803, 10586.561, 213.705, 52595.020 20/05/12,03:35:13,18,10,1, 11.9,1,1, 2.803, 10586.576, 213.680, 52595.015 20/05/12,03:35:13,19,10,1, 11.9,1,1, 2.803, 10586.603, 213.700, 52594.983 20/05/12,03:35:14,00,10,1, 11.9,1,1, 2.806, 10586.566, 213.625, 52595.008 20/05/12,03:35:14,01,10,1, 11.9,1,1, 2.806, 10586.580, 213.689, 52595.020 20/05/12,03:35:14,02,10,1, 11.9,1,1, 2.806, 10586.600, 213.675, 52595.018 20/05/12,03:35:14,03,10,1, 11.9,1,1, 2.806, 10586.603, 213.655, 52594.967 20/05/12,03:35:14,04,10,1, 11.9,1,1, 2.806, 10586.581, 213.652, 52595.008 20/05/12,03:35:14,05,10,1, 11.9,1,1, 2.806, 10586.600, 213.685, 52595.027 20/05/12,03:35:14,06,10,1, 11.9,1,1, 2.806, 10586.566, 213.690, 52595.005 20/05/12,03:35:14,07,10,1, 11.9,1,1, 2.806, 10586.586, 213.688, 52595.020 20/05/12,03:35:14,08,10,1, 11.9,1,1, 2.806, 10586.577, 213.669, 52595.008 20/05/12,03:35:14,09,10,1, 11.9,1,1, 2.806, 10586.570, 213.665, 52595.000 20/05/12,03:35:14,10,10,1, 11.9,1,1, 2.806, 10586.575, 213.681, 52594.999 20/05/12,03:35:14,11,10,1, 11.9,1,1, 2.806, 10586.584, 213.713, 52595.002 20/05/12,03:35:14,12,10,1, 11.9,1,1, 2.806, 10586.599, 213.684, 52594.990 20/05/12,03:35:14,13,10,1, 11.9,1,1, 2.806, 10586.594, 213.670, 52594.985 20/05/12,03:35:14,14,10,1, 11.9,1,1, 2.806, 10586.600, 213.651, 52595.025 20/05/12,03:35:14,15,10,1, 11.9,1,1, 2.806, 10586.580, 213.654, 52594.983 20/05/12,03:35:14,16,10,1, 11.9,1,1, 2.806, 10586.570, 213.628, 52594.978 20/05/12,03:35:14,17,10,1, 11.9,1,1, 2.806, 10586.559, 213.636, 52594.978 20/05/12,03:35:14,18,10,1, 11.9,1,1, 2.806, 10586.583, 213.641, 52594.992 20/05/12,03:35:14,19,10,1, 11.9,1,1, 2.806, 10586.569, 213.625, 52595.008 20/05/12,03:35:15,00,10,1, 11.9,1,1, 2.802, 10586.566, 213.594, 52594.988 20/05/12,03:35:15,01,10,1, 11.9,1,1, 2.802, 10586.553, 213.636, 52594.999 20/05/12,03:35:15,02,10,1, 11.9,1,1, 2.802, 10586.564, 213.629, 52595.013 20/05/12,03:35:15,03,10,1, 11.9,1,1, 2.802, 10586.569, 213.624, 52594.997 20/05/12,03:35:15,04,10,1, 11.9,1,1, 2.802, 10586.588, 213.634, 52594.972 20/05/12,03:35:15,05,10,1, 11.9,1,1, 2.802, 10586.578, 213.630, 52595.012 20/05/12,03:35:15,06,10,1, 11.9,1,1, 2.802, 10586.583, 213.675, 52595.039 20/05/12,03:35:15,07,10,1, 11.9,1,1, 2.802, 10586.586, 213.630, 52595.051 20/05/12,03:35:15,08,10,1, 11.9,1,1, 2.802, 10586.587, 213.625, 52595.010 20/05/12,03:35:15,09,10,1, 11.9,1,1, 2.802, 10586.607, 213.636, 52595.012 20/05/12,03:35:15,10,10,1, 11.9,1,1, 2.802, 10586.585, 213.624, 52594.966 20/05/12,03:35:15,11,10,1, 11.9,1,1, 2.802, 10586.583, 213.615, 52594.995 20/05/12,03:35:15,12,10,1, 11.9,1,1, 2.802, 10586.572, 213.628, 52594.974 20/05/12,03:35:15,13,10,1, 11.9,1,1, 2.802, 10586.596, 213.615, 52594.962 20/05/12,03:35:15,14,10,1, 11.9,1,1, 2.802, 10586.568, 213.605, 52594.971 20/05/12,03:35:15,15,10,1, 11.9,1,1, 2.802, 10586.576, 213.608, 52594.974 20/05/12,03:35:15,16,10,1, 11.9,1,1, 2.802, 10586.558, 213.553, 52594.913 20/05/12,03:35:15,17,10,1, 11.9,1,1, 2.802, 10586.571, 213.582, 52594.981 20/05/12,03:35:15,18,10,1, 11.9,1,1, 2.802, 10586.550, 213.602, 52594.970 20/05/12,03:35:15,19,10,1, 11.9,1,1, 2.802, 10586.570, 213.594, 52594.988 20/05/12,03:35:16,00,10,1, 11.9,1,1, 2.806, 10586.591, 213.638, 52595.045 20/05/12,03:35:16,01,10,1, 11.9,1,1, 2.806, 10586.553, 213.627, 52594.900 20/05/12,03:35:16,02,10,1, 11.9,1,1, 2.806, 10586.588, 213.645, 52595.005 20/05/12,03:35:16,03,10,1, 11.9,1,1, 2.806, 10586.585, 213.625, 52594.989 20/05/12,03:35:16,04,10,1, 11.9,1,1, 2.806, 10586.587, 213.619, 52594.987 20/05/12,03:35:16,05,10,1, 11.9,1,1, 2.806, 10586.594, 213.628, 52595.008 20/05/12,03:35:16,06,10,1, 11.9,1,1, 2.806, 10586.556, 213.615, 52594.998 20/05/12,03:35:16,07,10,1, 11.9,1,1, 2.806, 10586.599, 213.647, 52595.011 20/05/12,03:35:16,08,10,1, 11.9,1,1, 2.806, 10586.584, 213.598, 52594.958 20/05/12,03:35:16,09,10,1, 11.9,1,1, 2.806, 10586.551, 213.595, 52594.982 20/05/12,03:35:16,10,10,1, 11.9,1,1, 2.806, 10586.572, 213.588, 52594.978 20/05/12,03:35:16,11,10,1, 11.9,1,1, 2.806, 10586.555, 213.583, 52594.934 20/05/12,03:35:16,12,10,1, 11.9,1,1, 2.806, 10586.597, 213.579, 52594.998 20/05/12,03:35:16,13,10,1, 11.9,1,1, 2.806, 10586.588, 213.564, 52594.964 20/05/12,03:35:16,14,10,1, 11.9,1,1, 2.806, 10586.556, 213.571, 52594.995 20/05/12,03:35:16,15,10,1, 11.9,1,1, 2.806, 10586.586, 213.579, 52595.000 20/05/12,03:35:16,16,10,1, 11.9,1,1, 2.806, 10586.565, 213.561, 52594.962 20/05/12,03:35:16,17,10,1, 11.9,1,1, 2.806, 10586.582, 213.578, 52594.956 20/05/12,03:35:16,18,10,1, 11.9,1,1, 2.806, 10586.568, 213.604, 52595.017 20/05/12,03:35:16,19,10,1, 11.9,1,1, 2.806, 10586.597, 213.638, 52595.045 20/05/12,03:35:17,00,10,1, 11.9,1,1, 2.804, 10586.574, 213.547, 52594.993 20/05/12,03:35:17,01,10,1, 11.9,1,1, 2.804, 10586.585, 213.615, 52595.025 20/05/12,03:35:17,02,10,1, 11.9,1,1, 2.804, 10586.568, 213.613, 52595.003 20/05/12,03:35:17,03,10,1, 11.9,1,1, 2.804, 10586.578, 213.586, 52594.995 20/05/12,03:35:17,04,10,1, 11.9,1,1, 2.804, 10586.579, 213.589, 52594.902 20/05/12,03:35:17,05,10,1, 11.9,1,1, 2.804, 10586.588, 213.593, 52595.060 20/05/12,03:35:17,06,10,1, 11.9,1,1, 2.804, 10586.581, 213.582, 52595.039 20/05/12,03:35:17,07,10,1, 11.9,1,1, 2.804, 10586.569, 213.565, 52594.996 20/05/12,03:35:17,08,10,1, 11.9,1,1, 2.804, 10586.578, 213.578, 52594.949 20/05/12,03:35:17,09,10,1, 11.9,1,1, 2.804, 10586.568, 213.560, 52594.972 20/05/12,03:35:17,10,10,1, 11.9,1,1, 2.804, 10586.528, 213.549, 52594.866 20/05/12,03:35:17,11,10,1, 11.9,1,1, 2.804, 10586.594, 213.540, 52594.942 20/05/12,03:35:17,12,10,1, 11.9,1,1, 2.804, 10586.587, 213.535, 52594.923 20/05/12,03:35:17,13,10,1, 11.9,1,1, 2.804, 10586.605, 213.559, 52594.948 20/05/12,03:35:17,14,10,1, 11.9,1,1, 2.804, 10586.600, 213.539, 52594.985 20/05/12,03:35:17,15,10,1, 11.9,1,1, 2.804, 10586.600, 213.546, 52594.997 20/05/12,03:35:17,16,10,1, 11.9,1,1, 2.804, 10586.570, 213.571, 52594.985 20/05/12,03:35:17,17,10,1, 11.9,1,1, 2.804, 10586.564, 213.559, 52594.953 20/05/12,03:35:17,18,10,1, 11.9,1,1, 2.804, 10586.597, 213.570, 52595.026 20/05/12,03:35:17,19,10,1, 11.9,1,1, 2.804, 10586.578, 213.547, 52594.993 20/05/12,03:35:18,00,10,1, 11.9,1,1, 2.803, 10586.574, 213.545, 52595.007 20/05/12,03:35:18,01,10,1, 11.9,1,1, 2.803, 10586.575, 213.563, 52594.968 20/05/12,03:35:18,02,10,1, 11.9,1,1, 2.803, 10586.598, 213.561, 52594.999 20/05/12,03:35:18,03,10,1, 11.9,1,1, 2.803, 10586.578, 213.541, 52595.010 20/05/12,03:35:18,04,10,1, 11.9,1,1, 2.803, 10586.596, 213.558, 52594.988 20/05/12,03:35:18,05,10,1, 11.9,1,1, 2.803, 10586.579, 213.536, 52594.995 20/05/12,03:35:18,06,10,1, 11.9,1,1, 2.803, 10586.588, 213.533, 52594.973 20/05/12,03:35:18,07,10,1, 11.9,1,1, 2.803, 10586.560, 213.531, 52594.934 20/05/12,03:35:18,08,10,1, 11.9,1,1, 2.803, 10586.552, 213.500, 52594.951 20/05/12,03:35:18,09,10,1, 11.9,1,1, 2.803, 10586.552, 213.516, 52594.950 20/05/12,03:35:18,10,10,1, 11.9,1,1, 2.803, 10586.559, 213.511, 52594.960 20/05/12,03:35:18,11,10,1, 11.9,1,1, 2.803, 10586.575, 213.493, 52594.967 20/05/12,03:35:18,12,10,1, 11.9,1,1, 2.803, 10586.576, 213.512, 52594.981 20/05/12,03:35:18,13,10,1, 11.9,1,1, 2.803, 10586.587, 213.532, 52595.014 20/05/12,03:35:18,14,10,1, 11.9,1,1, 2.803, 10586.563, 213.542, 52594.949 20/05/12,03:35:18,15,10,1, 11.9,1,1, 2.803, 10586.595, 213.524, 52594.991 20/05/12,03:35:18,16,10,1, 11.9,1,1, 2.803, 10586.558, 213.535, 52594.950 20/05/12,03:35:18,17,10,1, 11.9,1,1, 2.803, 10586.549, 213.552, 52594.991 20/05/12,03:35:18,18,10,1, 11.9,1,1, 2.803, 10586.578, 213.563, 52595.046 20/05/12,03:35:18,19,10,1, 11.9,1,1, 2.803, 10586.577, 213.545, 52595.007 20/05/12,03:35:19,00,10,1, 11.9,1,1, 2.803, 10586.574, 213.517, 52595.014 20/05/12,03:35:19,01,10,1, 11.9,1,1, 2.803, 10586.582, 213.518, 52594.998 20/05/12,03:35:19,02,10,1, 11.9,1,1, 2.803, 10586.542, 213.512, 52594.967 20/05/12,03:35:19,03,10,1, 11.9,1,1, 2.803, 10586.550, 213.490, 52594.952 20/05/12,03:35:19,04,10,1, 11.9,1,1, 2.803, 10586.547, 213.487, 52594.907 20/05/12,03:35:19,05,10,1, 11.9,1,1, 2.803, 10586.600, 213.511, 52594.956 20/05/12,03:35:19,06,10,1, 11.9,1,1, 2.803, 10586.566, 213.474, 52594.907 20/05/12,03:35:19,07,10,1, 11.9,1,1, 2.803, 10586.566, 213.484, 52594.922 20/05/12,03:35:19,08,10,1, 11.9,1,1, 2.803, 10586.559, 213.478, 52594.938 20/05/12,03:35:19,09,10,1, 11.9,1,1, 2.803, 10586.572, 213.474, 52594.933 20/05/12,03:35:19,10,10,1, 11.9,1,1, 2.803, 10586.559, 213.505, 52594.940 20/05/12,03:35:19,11,10,1, 11.9,1,1, 2.803, 10586.575, 213.484, 52594.948 20/05/12,03:35:19,12,10,1, 11.9,1,1, 2.803, 10586.564, 213.504, 52594.926 20/05/12,03:35:19,13,10,1, 11.9,1,1, 2.803, 10586.567, 213.502, 52594.976 20/05/12,03:35:19,14,10,1, 11.9,1,1, 2.803, 10586.604, 213.480, 52594.948 20/05/12,03:35:19,15,10,1, 11.9,1,1, 2.803, 10586.568, 213.490, 52594.971 20/05/12,03:35:19,16,10,1, 11.9,1,1, 2.803, 10586.571, 213.500, 52594.941 20/05/12,03:35:19,17,10,1, 11.9,1,1, 2.803, 10586.588, 213.473, 52594.946 20/05/12,03:35:19,18,10,1, 11.9,1,1, 2.803, 10586.580, 213.511, 52594.954 20/05/12,03:35:19,19,10,1, 11.9,1,1, 2.803, 10586.580, 213.517, 52595.014 20/05/12,03:35:20,00,10,1, 11.9,1,1, 2.805, 10586.574, 213.444, 52595.090 20/05/12,03:35:20,01,10,1, 11.9,1,1, 2.805, 10586.577, 213.489, 52594.938 20/05/12,03:35:20,02,10,1, 11.9,1,1, 2.805, 10586.576, 213.470, 52594.948 20/05/12,03:35:20,03,10,1, 11.9,1,1, 2.805, 10586.570, 213.487, 52594.964 20/05/12,03:35:20,04,10,1, 11.9,1,1, 2.805, 10586.570, 213.457, 52594.941 20/05/12,03:35:20,05,10,1, 11.9,1,1, 2.805, 10586.564, 213.452, 52595.006 20/05/12,03:35:20,06,10,1, 11.9,1,1, 2.805, 10586.563, 213.443, 52594.936 20/05/12,03:35:20,07,10,1, 11.9,1,1, 2.805, 10586.569, 213.435, 52594.934 20/05/12,03:35:20,08,10,1, 11.9,1,1, 2.805, 10586.580, 213.478, 52595.056 20/05/12,03:35:20,09,10,1, 11.9,1,1, 2.805, 10586.589, 213.479, 52595.073 20/05/12,03:35:20,10,10,1, 11.9,1,1, 2.805, 10586.553, 213.487, 52595.079 20/05/12,03:35:20,11,10,1, 11.9,1,1, 2.805, 10586.559, 213.446, 52595.019 20/05/12,03:35:20,12,10,1, 11.9,1,1, 2.805, 10586.594, 213.478, 52595.049 20/05/12,03:35:20,13,10,1, 11.9,1,1, 2.805, 10586.564, 213.439, 52595.054 20/05/12,03:35:20,14,10,1, 11.9,1,1, 2.805, 10586.575, 213.489, 52595.009 20/05/12,03:35:20,15,10,1, 11.9,1,1, 2.805, 10586.575, 213.466, 52595.069 20/05/12,03:35:20,16,10,1, 11.9,1,1, 2.805, 10586.561, 213.473, 52595.050 20/05/12,03:35:20,17,10,1, 11.9,1,1, 2.805, 10586.590, 213.484, 52595.078 20/05/12,03:35:20,18,10,1, 11.9,1,1, 2.805, 10586.570, 213.464, 52595.050 20/05/12,03:35:20,19,10,1, 11.9,1,1, 2.805, 10586.577, 213.444, 52595.090 20/05/12,03:35:21,00,10,1, 11.8,1,1, 2.803, 10586.566, 213.438, 52595.062 20/05/12,03:35:21,01,10,1, 11.8,1,1, 2.803, 10586.543, 213.445, 52595.048 20/05/12,03:35:21,02,10,1, 11.8,1,1, 2.803, 10586.563, 213.449, 52595.067 20/05/12,03:35:21,03,10,1, 11.8,1,1, 2.803, 10586.591, 213.442, 52595.070 20/05/12,03:35:21,04,10,1, 11.8,1,1, 2.803, 10586.573, 213.453, 52595.051 20/05/12,03:35:21,05,10,1, 11.8,1,1, 2.803, 10586.585, 213.447, 52595.029 20/05/12,03:35:21,06,10,1, 11.8,1,1, 2.803, 10586.589, 213.463, 52595.063 20/05/12,03:35:21,07,10,1, 11.8,1,1, 2.803, 10586.557, 213.454, 52595.015 20/05/12,03:35:21,08,10,1, 11.8,1,1, 2.803, 10586.564, 213.440, 52595.075 20/05/12,03:35:21,09,10,1, 11.8,1,1, 2.803, 10586.558, 213.438, 52595.041 20/05/12,03:35:21,10,10,1, 11.8,1,1, 2.803, 10586.531, 213.433, 52595.057 20/05/12,03:35:21,11,10,1, 11.8,1,1, 2.803, 10586.569, 213.456, 52595.070 20/05/12,03:35:21,12,10,1, 11.8,1,1, 2.803, 10586.532, 213.454, 52595.087 20/05/12,03:35:21,13,10,1, 11.8,1,1, 2.803, 10586.574, 213.427, 52595.069 20/05/12,03:35:21,14,10,1, 11.8,1,1, 2.803, 10586.577, 213.440, 52595.085 20/05/12,03:35:21,15,10,1, 11.8,1,1, 2.803, 10586.524, 213.451, 52595.008 20/05/12,03:35:21,16,10,1, 11.8,1,1, 2.803, 10586.530, 213.443, 52595.017 20/05/12,03:35:21,17,10,1, 11.8,1,1, 2.803, 10586.526, 213.444, 52595.159 20/05/12,03:35:21,18,10,1, 11.8,1,1, 2.803, 10586.543, 213.456, 52595.087 20/05/12,03:35:21,19,10,1, 11.8,1,1, 2.803, 10586.568, 213.438, 52595.062 20/05/12,03:35:22,00,10,1, 11.9,1,1, 2.802, 10586.516, 213.408, 52595.079 20/05/12,03:35:22,01,10,1, 11.9,1,1, 2.802, 10586.562, 213.414, 52595.086 20/05/12,03:35:22,02,10,1, 11.9,1,1, 2.802, 10586.533, 213.413, 52595.043 20/05/12,03:35:22,03,10,1, 11.9,1,1, 2.802, 10586.554, 213.424, 52595.051 20/05/12,03:35:22,04,10,1, 11.9,1,1, 2.802, 10586.564, 213.444, 52595.064 20/05/12,03:35:22,05,10,1, 11.9,1,1, 2.802, 10586.547, 213.431, 52595.047 20/05/12,03:35:22,06,10,1, 11.9,1,1, 2.802, 10586.533, 213.410, 52595.027 20/05/12,03:35:22,07,10,1, 11.9,1,1, 2.802, 10586.556, 213.435, 52595.059 20/05/12,03:35:22,08,10,1, 11.9,1,1, 2.802, 10586.530, 213.411, 52595.028 20/05/12,03:35:22,09,10,1, 11.9,1,1, 2.802, 10586.540, 213.443, 52595.048 20/05/12,03:35:22,10,10,1, 11.9,1,1, 2.802, 10586.572, 213.423, 52595.065 20/05/12,03:35:22,11,10,1, 11.9,1,1, 2.802, 10586.545, 213.419, 52595.084 20/05/12,03:35:22,12,10,1, 11.9,1,1, 2.802, 10586.537, 213.405, 52595.081 20/05/12,03:35:22,13,10,1, 11.9,1,1, 2.802, 10586.576, 213.421, 52595.050 20/05/12,03:35:22,14,10,1, 11.9,1,1, 2.802, 10586.547, 213.390, 52595.066 20/05/12,03:35:22,15,10,1, 11.9,1,1, 2.802, 10586.555, 213.426, 52595.079 20/05/12,03:35:22,16,10,1, 11.9,1,1, 2.802, 10586.562, 213.443, 52595.071 20/05/12,03:35:22,17,10,1, 11.9,1,1, 2.802, 10586.520, 213.409, 52595.046 20/05/12,03:35:22,18,10,1, 11.9,1,1, 2.802, 10586.512, 213.415, 52595.042 20/05/12,03:35:22,19,10,1, 11.9,1,1, 2.802, 10586.524, 213.408, 52595.079 20/05/12,03:35:23,00,10,1, 11.9,1,1, 2.802, 10586.482, 213.384, 52595.035 20/05/12,03:35:23,01,10,1, 11.9,1,1, 2.802, 10586.530, 213.413, 52595.024 20/05/12,03:35:23,02,10,1, 11.9,1,1, 2.802, 10586.530, 213.413, 52595.054 20/05/12,03:35:23,03,10,1, 11.9,1,1, 2.802, 10586.523, 213.409, 52595.036 20/05/12,03:35:23,04,10,1, 11.9,1,1, 2.802, 10586.514, 213.386, 52595.076 20/05/12,03:35:23,05,10,1, 11.9,1,1, 2.802, 10586.520, 213.377, 52595.069 20/05/12,03:35:23,06,10,1, 11.9,1,1, 2.802, 10586.501, 213.387, 52595.041 20/05/12,03:35:23,07,10,1, 11.9,1,1, 2.802, 10586.497, 213.375, 52595.021 20/05/12,03:35:23,08,10,1, 11.9,1,1, 2.802, 10586.510, 213.386, 52595.039 20/05/12,03:35:23,09,10,1, 11.9,1,1, 2.802, 10586.494, 213.364, 52595.071 20/05/12,03:35:23,10,10,1, 11.9,1,1, 2.802, 10586.500, 213.376, 52595.063 20/05/12,03:35:23,11,10,1, 11.9,1,1, 2.802, 10586.519, 213.391, 52595.060 20/05/12,03:35:23,12,10,1, 11.9,1,1, 2.802, 10586.506, 213.389, 52595.033 20/05/12,03:35:23,13,10,1, 11.9,1,1, 2.802, 10586.454, 213.358, 52594.998 20/05/12,03:35:23,14,10,1, 11.9,1,1, 2.802, 10586.526, 213.383, 52595.060 20/05/12,03:35:23,15,10,1, 11.9,1,1, 2.802, 10586.478, 213.375, 52595.044 20/05/12,03:35:23,16,10,1, 11.9,1,1, 2.802, 10586.474, 213.378, 52595.043 20/05/12,03:35:23,17,10,1, 11.9,1,1, 2.802, 10586.476, 213.370, 52595.050 20/05/12,03:35:23,18,10,1, 11.9,1,1, 2.802, 10586.503, 213.378, 52595.087 20/05/12,03:35:23,19,10,1, 11.9,1,1, 2.802, 10586.482, 213.384, 52595.035 20/05/12,03:35:24,00,10,1, 11.8,1,1, 2.802, 10586.449, 213.368, 52595.056 20/05/12,03:35:24,01,10,1, 11.8,1,1, 2.802, 10586.498, 213.352, 52595.043 20/05/12,03:35:24,02,10,1, 11.8,1,1, 2.802, 10586.466, 213.389, 52595.051 20/05/12,03:35:24,03,10,1, 11.8,1,1, 2.802, 10586.459, 213.350, 52595.035 20/05/12,03:35:24,04,10,1, 11.8,1,1, 2.802, 10586.470, 213.367, 52595.068 20/05/12,03:35:24,05,10,1, 11.8,1,1, 2.802, 10586.467, 213.377, 52595.061 20/05/12,03:35:24,06,10,1, 11.8,1,1, 2.802, 10586.477, 213.360, 52595.043 20/05/12,03:35:24,07,10,1, 11.8,1,1, 2.802, 10586.465, 213.368, 52595.079 20/05/12,03:35:24,08,10,1, 11.8,1,1, 2.802, 10586.499, 213.360, 52595.078 20/05/12,03:35:24,09,10,1, 11.8,1,1, 2.802, 10586.515, 213.371, 52595.051 20/05/12,03:35:24,10,10,1, 11.8,1,1, 2.802, 10586.500, 213.364, 52595.059 20/05/12,03:35:24,11,10,1, 11.8,1,1, 2.802, 10586.471, 213.368, 52595.028 20/05/12,03:35:24,12,10,1, 11.8,1,1, 2.802, 10586.462, 213.378, 52595.023 20/05/12,03:35:24,13,10,1, 11.8,1,1, 2.802, 10586.454, 213.357, 52595.050 20/05/12,03:35:24,14,10,1, 11.8,1,1, 2.802, 10586.456, 213.350, 52595.079 20/05/12,03:35:24,15,10,1, 11.8,1,1, 2.802, 10586.464, 213.329, 52595.062 20/05/12,03:35:24,16,10,1, 11.8,1,1, 2.802, 10586.456, 213.342, 52595.017 20/05/12,03:35:24,17,10,1, 11.8,1,1, 2.802, 10586.458, 213.365, 52595.043 20/05/12,03:35:24,18,10,1, 11.8,1,1, 2.802, 10586.460, 213.325, 52595.046 20/05/12,03:35:24,19,10,1, 11.8,1,1, 2.802, 10586.450, 213.368, 52595.056 20/05/12,03:35:25,00,10,1, 11.8,1,1, 2.805, 10586.399, 213.273, 52594.940 20/05/12,03:35:25,01,10,1, 11.8,1,1, 2.805, 10586.457, 213.336, 52595.007 20/05/12,03:35:25,02,10,1, 11.8,1,1, 2.805, 10586.448, 213.345, 52595.027 20/05/12,03:35:25,03,10,1, 11.8,1,1, 2.805, 10586.462, 213.345, 52595.026 20/05/12,03:35:25,04,10,1, 11.8,1,1, 2.805, 10586.469, 213.356, 52595.057 20/05/12,03:35:25,05,10,1, 11.8,1,1, 2.805, 10586.475, 213.319, 52595.067 20/05/12,03:35:25,06,10,1, 11.8,1,1, 2.805, 10586.462, 213.345, 52595.039 20/05/12,03:35:25,07,10,1, 11.8,1,1, 2.805, 10586.440, 213.348, 52595.034 20/05/12,03:35:25,08,10,1, 11.8,1,1, 2.805, 10586.436, 213.301, 52594.958 20/05/12,03:35:25,09,10,1, 11.8,1,1, 2.805, 10586.456, 213.279, 52594.928 20/05/12,03:35:25,10,10,1, 11.8,1,1, 2.805, 10586.415, 213.279, 52594.945 20/05/12,03:35:25,11,10,1, 11.8,1,1, 2.805, 10586.415, 213.269, 52594.923 20/05/12,03:35:25,12,10,1, 11.8,1,1, 2.805, 10586.440, 213.308, 52594.942 20/05/12,03:35:25,13,10,1, 11.8,1,1, 2.805, 10586.376, 213.310, 52594.941 20/05/12,03:35:25,14,10,1, 11.8,1,1, 2.805, 10586.416, 213.305, 52594.959 20/05/12,03:35:25,15,10,1, 11.8,1,1, 2.805, 10586.440, 213.312, 52594.994 20/05/12,03:35:25,16,10,1, 11.8,1,1, 2.805, 10586.406, 213.294, 52594.932 20/05/12,03:35:25,17,10,1, 11.8,1,1, 2.805, 10586.436, 213.285, 52594.935 20/05/12,03:35:25,18,10,1, 11.8,1,1, 2.805, 10586.418, 213.301, 52594.951 20/05/12,03:35:25,19,10,1, 11.8,1,1, 2.805, 10586.400, 213.273, 52594.940 20/05/12,03:35:26,00,10,1, 11.8,1,1, 2.803, 10586.349, 213.243, 52594.941 20/05/12,03:35:26,01,10,1, 11.8,1,1, 2.803, 10586.394, 213.248, 52594.953 20/05/12,03:35:26,02,10,1, 11.8,1,1, 2.803, 10586.406, 213.238, 52594.927 20/05/12,03:35:26,03,10,1, 11.8,1,1, 2.803, 10586.375, 213.252, 52594.874 20/05/12,03:35:26,04,10,1, 11.8,1,1, 2.803, 10586.373, 213.230, 52594.933 20/05/12,03:35:26,05,10,1, 11.8,1,1, 2.803, 10586.389, 213.227, 52594.913 20/05/12,03:35:26,06,10,1, 11.8,1,1, 2.803, 10586.368, 213.232, 52594.906 20/05/12,03:35:26,07,10,1, 11.8,1,1, 2.803, 10586.370, 213.238, 52594.929 20/05/12,03:35:26,08,10,1, 11.8,1,1, 2.803, 10586.354, 213.243, 52594.905 20/05/12,03:35:26,09,10,1, 11.8,1,1, 2.803, 10586.370, 213.256, 52594.935 20/05/12,03:35:26,10,10,1, 11.8,1,1, 2.803, 10586.376, 213.246, 52594.950 20/05/12,03:35:26,11,10,1, 11.8,1,1, 2.803, 10586.378, 213.278, 52594.958 20/05/12,03:35:26,12,10,1, 11.8,1,1, 2.803, 10586.384, 213.291, 52594.956 20/05/12,03:35:26,13,10,1, 11.8,1,1, 2.803, 10586.392, 213.283, 52594.969 20/05/12,03:35:26,14,10,1, 11.8,1,1, 2.803, 10586.370, 213.263, 52594.942 20/05/12,03:35:26,15,10,1, 11.8,1,1, 2.803, 10586.356, 213.269, 52594.948 20/05/12,03:35:26,16,10,1, 11.8,1,1, 2.803, 10586.386, 213.252, 52594.950 20/05/12,03:35:26,17,10,1, 11.8,1,1, 2.803, 10586.370, 213.254, 52594.936 20/05/12,03:35:26,18,10,1, 11.8,1,1, 2.803, 10586.367, 213.278, 52594.933 20/05/12,03:35:26,19,10,1, 11.8,1,1, 2.803, 10586.351, 213.243, 52594.941 20/05/12,03:35:27,00,09,1, 11.9,1,1, 2.802, 10586.315, 213.208, 52595.007 20/05/12,03:35:27,01,09,1, 11.9,1,1, 2.802, 10586.331, 213.241, 52594.877 20/05/12,03:35:27,02,09,1, 11.9,1,1, 2.802, 10586.327, 213.253, 52594.890 20/05/12,03:35:27,03,09,1, 11.9,1,1, 2.802, 10586.321, 213.223, 52594.876 20/05/12,03:35:27,04,09,1, 11.9,1,1, 2.802, 10586.327, 213.241, 52594.884 20/05/12,03:35:27,05,09,1, 11.9,1,1, 2.802, 10586.319, 213.229, 52594.887 20/05/12,03:35:27,06,09,1, 11.9,1,1, 2.802, 10586.343, 213.251, 52594.928 20/05/12,03:35:27,07,09,1, 11.9,1,1, 2.802, 10586.337, 213.237, 52594.924 20/05/12,03:35:27,08,09,1, 11.9,1,1, 2.802, 10586.306, 213.222, 52594.926 20/05/12,03:35:27,09,09,1, 11.9,1,1, 2.802, 10586.327, 213.229, 52594.923 20/05/12,03:35:27,10,09,1, 11.9,1,1, 2.802, 10586.320, 213.251, 52594.929 20/05/12,03:35:27,11,09,1, 11.9,1,1, 2.802, 10586.336, 213.239, 52594.914 20/05/12,03:35:27,12,09,1, 11.9,1,1, 2.802, 10586.331, 213.223, 52594.917 20/05/12,03:35:27,13,09,1, 11.9,1,1, 2.802, 10586.311, 213.204, 52594.896 20/05/12,03:35:27,14,09,1, 11.9,1,1, 2.802, 10586.333, 213.228, 52594.913 20/05/12,03:35:27,15,09,1, 11.9,1,1, 2.802, 10586.336, 213.235, 52594.929 20/05/12,03:35:27,16,09,1, 11.9,1,1, 2.802, 10586.326, 213.224, 52594.971 20/05/12,03:35:27,17,09,1, 11.9,1,1, 2.802, 10586.306, 213.222, 52594.928 20/05/12,03:35:27,18,09,1, 11.9,1,1, 2.802, 10586.294, 213.196, 52594.784 20/05/12,03:35:27,19,09,1, 11.9,1,1, 2.802, 10586.319, 213.208, 52595.007 20/05/12,03:35:28,00,10,1, 11.9,1,1, 2.804, 10586.224, 213.187, 52594.944 20/05/12,03:35:28,01,10,1, 11.9,1,1, 2.804, 10586.301, 213.194, 52594.888 20/05/12,03:35:28,02,10,1, 11.9,1,1, 2.804, 10586.313, 213.192, 52594.913 20/05/12,03:35:28,03,10,1, 11.9,1,1, 2.804, 10586.303, 213.187, 52594.935 20/05/12,03:35:28,04,10,1, 11.9,1,1, 2.804, 10586.281, 213.209, 52594.905 20/05/12,03:35:28,05,10,1, 11.9,1,1, 2.804, 10586.299, 213.190, 52594.946 20/05/12,03:35:28,06,10,1, 11.9,1,1, 2.804, 10586.314, 213.172, 52594.706 20/05/12,03:35:28,07,10,1, 11.9,1,1, 2.804, 10586.325, 213.155, 52594.856 20/05/12,03:35:28,08,10,1, 11.9,1,1, 2.804, 10586.302, 213.175, 52594.854 20/05/12,03:35:28,09,10,1, 11.9,1,1, 2.804, 10586.305, 213.179, 52594.882 20/05/12,03:35:28,10,10,1, 11.9,1,1, 2.804, 10586.290, 213.177, 52594.955 20/05/12,03:35:28,11,10,1, 11.9,1,1, 2.804, 10586.274, 213.200, 52594.958 20/05/12,03:35:28,12,10,1, 11.9,1,1, 2.804, 10586.273, 213.217, 52594.979 20/05/12,03:35:28,13,10,1, 11.9,1,1, 2.804, 10586.278, 213.209, 52594.958 20/05/12,03:35:28,14,10,1, 11.9,1,1, 2.804, 10586.293, 213.168, 52594.951 20/05/12,03:35:28,15,10,1, 11.9,1,1, 2.804, 10586.268, 213.167, 52594.939 20/05/12,03:35:28,16,10,1, 11.9,1,1, 2.804, 10586.248, 213.167, 52594.916 20/05/12,03:35:28,17,10,1, 11.9,1,1, 2.804, 10586.259, 213.190, 52594.941 20/05/12,03:35:28,18,10,1, 11.9,1,1, 2.804, 10586.236, 213.168, 52594.941 20/05/12,03:35:28,19,10,1, 11.9,1,1, 2.804, 10586.228, 213.187, 52594.944 20/05/12,03:35:29,00,10,1, 11.9,1,1, 2.802, 10586.190, 213.127, 52594.953 20/05/12,03:35:29,01,10,1, 11.9,1,1, 2.802, 10586.245, 213.166, 52594.902 20/05/12,03:35:29,02,10,1, 11.9,1,1, 2.802, 10586.223, 213.148, 52594.889 20/05/12,03:35:29,03,10,1, 11.9,1,1, 2.802, 10586.220, 213.160, 52594.906 20/05/12,03:35:29,04,10,1, 11.9,1,1, 2.802, 10586.195, 213.151, 52594.908 20/05/12,03:35:29,05,10,1, 11.9,1,1, 2.802, 10586.235, 213.180, 52594.924 20/05/12,03:35:29,06,10,1, 11.9,1,1, 2.802, 10586.203, 213.163, 52594.947 20/05/12,03:35:29,07,10,1, 11.9,1,1, 2.802, 10586.229, 213.159, 52594.915 20/05/12,03:35:29,08,10,1, 11.9,1,1, 2.802, 10586.208, 213.157, 52594.942 20/05/12,03:35:29,09,10,1, 11.9,1,1, 2.802, 10586.232, 213.179, 52594.915 20/05/12,03:35:29,10,10,1, 11.9,1,1, 2.802, 10586.244, 213.193, 52594.948 20/05/12,03:35:29,11,10,1, 11.9,1,1, 2.802, 10586.248, 213.195, 52594.943 20/05/12,03:35:29,12,10,1, 11.9,1,1, 2.802, 10586.235, 213.183, 52594.977 20/05/12,03:35:29,13,10,1, 11.9,1,1, 2.802, 10586.217, 213.172, 52594.973 20/05/12,03:35:29,14,10,1, 11.9,1,1, 2.802, 10586.225, 213.174, 52594.955 20/05/12,03:35:29,15,10,1, 11.9,1,1, 2.802, 10586.235, 213.142, 52594.908 20/05/12,03:35:29,16,10,1, 11.9,1,1, 2.802, 10586.219, 213.174, 52594.951 20/05/12,03:35:29,17,10,1, 11.9,1,1, 2.802, 10586.216, 213.161, 52594.940 20/05/12,03:35:29,18,10,1, 11.9,1,1, 2.802, 10586.225, 213.133, 52594.945 20/05/12,03:35:29,19,10,1, 11.9,1,1, 2.802, 10586.196, 213.127, 52594.953 20/05/12,03:35:30,00,10,1, 11.9,1,1, 2.802, 10586.157, 213.108, 52594.909 20/05/12,03:35:30,01,10,1, 11.9,1,1, 2.802, 10586.198, 213.126, 52594.901 20/05/12,03:35:30,02,10,1, 11.9,1,1, 2.802, 10586.171, 213.141, 52594.901 20/05/12,03:35:30,03,10,1, 11.9,1,1, 2.802, 10586.190, 213.148, 52594.956 20/05/12,03:35:30,04,10,1, 11.9,1,1, 2.802, 10586.207, 213.172, 52594.913 20/05/12,03:35:30,05,10,1, 11.9,1,1, 2.802, 10586.185, 213.130, 52594.906 20/05/12,03:35:30,06,10,1, 11.9,1,1, 2.802, 10586.187, 213.132, 52594.931 20/05/12,03:35:30,07,10,1, 11.9,1,1, 2.802, 10586.168, 213.159, 52594.887 20/05/12,03:35:30,08,10,1, 11.9,1,1, 2.802, 10586.165, 213.152, 52594.870 20/05/12,03:35:30,09,10,1, 11.9,1,1, 2.802, 10586.184, 213.160, 52594.921 20/05/12,03:35:30,10,10,1, 11.9,1,1, 2.802, 10586.186, 213.154, 52594.929 20/05/12,03:35:30,11,10,1, 11.9,1,1, 2.802, 10586.162, 213.146, 52594.977 20/05/12,03:35:30,12,10,1, 11.9,1,1, 2.802, 10586.176, 213.158, 52594.929 20/05/12,03:35:30,13,10,1, 11.9,1,1, 2.802, 10586.159, 213.119, 52594.944 20/05/12,03:35:30,14,10,1, 11.9,1,1, 2.802, 10586.150, 213.145, 52594.954 20/05/12,03:35:30,15,10,1, 11.9,1,1, 2.802, 10586.161, 213.150, 52594.976 20/05/12,03:35:30,16,10,1, 11.9,1,1, 2.802, 10586.138, 213.154, 52594.962 20/05/12,03:35:30,17,10,1, 11.9,1,1, 2.802, 10586.138, 213.122, 52594.916 20/05/12,03:35:30,18,10,1, 11.9,1,1, 2.802, 10586.133, 213.135, 52594.921 20/05/12,03:35:30,19,10,1, 11.9,1,1, 2.802, 10586.161, 213.108, 52594.909 20/05/12,03:35:31,00,09,1, 11.9,1,1, 2.807, 10586.057, 213.107, 52594.889 20/05/12,03:35:31,01,09,1, 11.9,1,1, 2.807, 10586.125, 213.113, 52594.926 20/05/12,03:35:31,02,09,1, 11.9,1,1, 2.807, 10586.145, 213.113, 52594.923 20/05/12,03:35:31,03,09,1, 11.9,1,1, 2.807, 10586.118, 213.121, 52594.915 20/05/12,03:35:31,04,09,1, 11.9,1,1, 2.807, 10586.135, 213.100, 52594.914 20/05/12,03:35:31,05,09,1, 11.9,1,1, 2.807, 10586.111, 213.129, 52594.936 20/05/12,03:35:31,06,09,1, 11.9,1,1, 2.807, 10586.108, 213.124, 52594.882 20/05/12,03:35:31,07,09,1, 11.9,1,1, 2.807, 10586.117, 213.113, 52594.855 20/05/12,03:35:31,08,09,1, 11.9,1,1, 2.807, 10586.107, 213.124, 52594.829 20/05/12,03:35:31,09,09,1, 11.9,1,1, 2.807, 10586.104, 213.114, 52594.879 20/05/12,03:35:31,10,09,1, 11.9,1,1, 2.807, 10586.108, 213.119, 52594.925 20/05/12,03:35:31,11,09,1, 11.9,1,1, 2.807, 10586.100, 213.119, 52594.912 20/05/12,03:35:31,12,09,1, 11.9,1,1, 2.807, 10586.110, 213.117, 52594.957 20/05/12,03:35:31,13,09,1, 11.9,1,1, 2.807, 10586.099, 213.109, 52594.911 20/05/12,03:35:31,14,09,1, 11.9,1,1, 2.807, 10586.097, 213.101, 52594.905 20/05/12,03:35:31,15,09,1, 11.9,1,1, 2.807, 10586.097, 213.135, 52594.915 20/05/12,03:35:31,16,09,1, 11.9,1,1, 2.807, 10586.050, 213.086, 52594.936 20/05/12,03:35:31,17,09,1, 11.9,1,1, 2.807, 10586.109, 213.089, 52594.692 20/05/12,03:35:31,18,09,1, 11.9,1,1, 2.807, 10586.077, 213.094, 52594.894 20/05/12,03:35:31,19,09,1, 11.9,1,1, 2.807, 10586.057, 213.107, 52594.889 20/05/12,03:35:32,00,09,1, 11.8,1,1, 2.805, 10585.990, 213.064, 52594.882 20/05/12,03:35:32,01,09,1, 11.8,1,1, 2.805, 10586.044, 213.090, 52594.896 20/05/12,03:35:32,02,09,1, 11.8,1,1, 2.805, 10586.034, 213.073, 52594.916 20/05/12,03:35:32,03,09,1, 11.8,1,1, 2.805, 10586.063, 213.088, 52594.889 20/05/12,03:35:32,04,09,1, 11.8,1,1, 2.805, 10586.051, 213.093, 52594.943 20/05/12,03:35:32,05,09,1, 11.8,1,1, 2.805, 10586.051, 213.084, 52594.934 20/05/12,03:35:32,06,09,1, 11.8,1,1, 2.805, 10586.058, 213.105, 52594.909 20/05/12,03:35:32,07,09,1, 11.8,1,1, 2.805, 10586.047, 213.104, 52594.924 20/05/12,03:35:32,08,09,1, 11.8,1,1, 2.805, 10586.050, 213.118, 52594.925 20/05/12,03:35:32,09,09,1, 11.8,1,1, 2.805, 10586.064, 213.128, 52594.994 20/05/12,03:35:32,10,09,1, 11.8,1,1, 2.805, 10586.065, 213.133, 52594.959 20/05/12,03:35:32,11,09,1, 11.8,1,1, 2.805, 10586.048, 213.120, 52594.980 20/05/12,03:35:32,12,09,1, 11.8,1,1, 2.805, 10586.062, 213.118, 52594.958 20/05/12,03:35:32,13,09,1, 11.8,1,1, 2.805, 10586.025, 213.105, 52594.871 20/05/12,03:35:32,14,09,1, 11.8,1,1, 2.805, 10586.037, 213.097, 52594.912 20/05/12,03:35:32,15,09,1, 11.8,1,1, 2.805, 10586.040, 213.110, 52594.923 20/05/12,03:35:32,16,09,1, 11.8,1,1, 2.805, 10586.030, 213.082, 52594.889 20/05/12,03:35:32,17,09,1, 11.8,1,1, 2.805, 10586.006, 213.072, 52594.900 20/05/12,03:35:32,18,09,1, 11.8,1,1, 2.805, 10586.024, 213.084, 52594.894 20/05/12,03:35:32,19,09,1, 11.8,1,1, 2.805, 10585.997, 213.064, 52594.882 20/05/12,03:35:33,00,09,1, 11.9,1,1, 2.803, 10585.940, 213.044, 52594.894 20/05/12,03:35:33,01,09,1, 11.9,1,1, 2.803, 10586.015, 213.075, 52594.911 20/05/12,03:35:33,02,09,1, 11.9,1,1, 2.803, 10586.021, 213.074, 52594.944 20/05/12,03:35:33,03,09,1, 11.9,1,1, 2.803, 10586.016, 213.076, 52594.887 20/05/12,03:35:33,04,09,1, 11.9,1,1, 2.803, 10586.021, 213.031, 52594.911 20/05/12,03:35:33,05,09,1, 11.9,1,1, 2.803, 10585.986, 213.056, 52594.897 20/05/12,03:35:33,06,09,1, 11.9,1,1, 2.803, 10585.957, 213.068, 52594.835 20/05/12,03:35:33,07,09,1, 11.9,1,1, 2.803, 10586.025, 213.072, 52594.919 20/05/12,03:35:33,08,09,1, 11.9,1,1, 2.803, 10586.005, 213.078, 52594.860 20/05/12,03:35:33,09,09,1, 11.9,1,1, 2.803, 10586.000, 213.063, 52594.881 20/05/12,03:35:33,10,09,1, 11.9,1,1, 2.803, 10585.997, 213.063, 52594.869 20/05/12,03:35:33,11,09,1, 11.9,1,1, 2.803, 10585.997, 213.078, 52594.922 20/05/12,03:35:33,12,09,1, 11.9,1,1, 2.803, 10585.979, 213.101, 52594.940 20/05/12,03:35:33,13,09,1, 11.9,1,1, 2.803, 10585.962, 213.077, 52594.925 20/05/12,03:35:33,14,09,1, 11.9,1,1, 2.803, 10585.983, 213.062, 52594.941 20/05/12,03:35:33,15,09,1, 11.9,1,1, 2.803, 10585.974, 213.058, 52594.928 20/05/12,03:35:33,16,09,1, 11.9,1,1, 2.803, 10585.973, 213.044, 52594.892 20/05/12,03:35:33,17,09,1, 11.9,1,1, 2.803, 10585.970, 213.050, 52594.936 20/05/12,03:35:33,18,09,1, 11.9,1,1, 2.803, 10585.946, 213.030, 52594.850 20/05/12,03:35:33,19,09,1, 11.9,1,1, 2.803, 10585.943, 213.044, 52594.894 20/05/12,03:35:34,00,09,1, 11.9,1,1, 2.803, 10585.865, 213.051, 52594.923 20/05/12,03:35:34,01,09,1, 11.9,1,1, 2.803, 10585.929, 213.058, 52594.920 20/05/12,03:35:34,02,09,1, 11.9,1,1, 2.803, 10585.908, 213.051, 52594.883 20/05/12,03:35:34,03,09,1, 11.9,1,1, 2.803, 10585.931, 213.038, 52594.914 20/05/12,03:35:34,04,09,1, 11.9,1,1, 2.803, 10585.915, 213.041, 52594.875 20/05/12,03:35:34,05,09,1, 11.9,1,1, 2.803, 10585.915, 213.044, 52594.880 20/05/12,03:35:34,06,09,1, 11.9,1,1, 2.803, 10585.938, 213.062, 52594.888 20/05/12,03:35:34,07,09,1, 11.9,1,1, 2.803, 10585.929, 213.076, 52594.902 20/05/12,03:35:34,08,09,1, 11.9,1,1, 2.803, 10585.933, 213.072, 52594.919 20/05/12,03:35:34,09,09,1, 11.9,1,1, 2.803, 10585.937, 213.073, 52594.916 20/05/12,03:35:34,10,09,1, 11.9,1,1, 2.803, 10585.925, 213.062, 52594.892 20/05/12,03:35:34,11,09,1, 11.9,1,1, 2.803, 10585.905, 213.065, 52594.900 20/05/12,03:35:34,12,09,1, 11.9,1,1, 2.803, 10585.923, 213.086, 52594.933 20/05/12,03:35:34,13,09,1, 11.9,1,1, 2.803, 10585.911, 213.068, 52594.902 20/05/12,03:35:34,14,09,1, 11.9,1,1, 2.803, 10585.927, 213.054, 52594.904 20/05/12,03:35:34,15,09,1, 11.9,1,1, 2.803, 10585.881, 213.075, 52594.886 20/05/12,03:35:34,16,09,1, 11.9,1,1, 2.803, 10585.897, 213.035, 52594.885 20/05/12,03:35:34,17,09,1, 11.9,1,1, 2.803, 10585.863, 213.048, 52595.069 20/05/12,03:35:34,18,09,1, 11.9,1,1, 2.803, 10585.871, 213.045, 52594.960 20/05/12,03:35:34,19,09,1, 11.9,1,1, 2.803, 10585.872, 213.051, 52594.923 20/05/12,03:35:35,00,09,1, 11.9,1,1, 2.804, 10585.840, 213.044, 52594.905 20/05/12,03:35:35,01,09,1, 11.9,1,1, 2.804, 10585.903, 213.053, 52594.884 20/05/12,03:35:35,02,09,1, 11.9,1,1, 2.804, 10585.915, 213.042, 52594.900 20/05/12,03:35:35,03,09,1, 11.9,1,1, 2.804, 10585.920, 213.029, 52594.708 20/05/12,03:35:35,04,09,1, 11.9,1,1, 2.804, 10585.899, 213.046, 52594.857 20/05/12,03:35:35,05,09,1, 11.9,1,1, 2.804, 10585.880, 213.041, 52594.874 20/05/12,03:35:35,06,09,1, 11.9,1,1, 2.804, 10585.879, 213.044, 52594.903 20/05/12,03:35:35,07,09,1, 11.9,1,1, 2.804, 10585.888, 213.052, 52594.881 20/05/12,03:35:35,08,09,1, 11.9,1,1, 2.804, 10585.899, 213.061, 52594.913 20/05/12,03:35:35,09,09,1, 11.9,1,1, 2.804, 10585.892, 213.073, 52594.918 20/05/12,03:35:35,10,09,1, 11.9,1,1, 2.804, 10585.863, 213.082, 52594.938 20/05/12,03:35:35,11,09,1, 11.9,1,1, 2.804, 10585.876, 213.076, 52594.918 20/05/12,03:35:35,12,09,1, 11.9,1,1, 2.804, 10585.881, 213.077, 52594.952 20/05/12,03:35:35,13,09,1, 11.9,1,1, 2.804, 10585.852, 213.079, 52594.925 20/05/12,03:35:35,14,09,1, 11.9,1,1, 2.804, 10585.887, 213.073, 52594.925 20/05/12,03:35:35,15,09,1, 11.9,1,1, 2.804, 10585.857, 213.044, 52594.911 20/05/12,03:35:35,16,09,1, 11.9,1,1, 2.804, 10585.850, 213.050, 52594.876 20/05/12,03:35:35,17,09,1, 11.9,1,1, 2.804, 10585.867, 213.011, 52594.896 20/05/12,03:35:35,18,09,1, 11.9,1,1, 2.804, 10585.851, 213.034, 52594.894 20/05/12,03:35:35,19,09,1, 11.9,1,1, 2.804, 10585.843, 213.044, 52594.905 20/05/12,03:35:36,00,09,1, 11.8,1,1, 2.802, 10585.806, 213.045, 52594.905 20/05/12,03:35:36,01,09,1, 11.8,1,1, 2.802, 10585.857, 213.014, 52594.882 20/05/12,03:35:36,02,09,1, 11.8,1,1, 2.802, 10585.810, 212.999, 52594.917 20/05/12,03:35:36,03,09,1, 11.8,1,1, 2.802, 10585.838, 213.020, 52594.892 20/05/12,03:35:36,04,09,1, 11.8,1,1, 2.802, 10585.834, 213.017, 52594.887 20/05/12,03:35:36,05,09,1, 11.8,1,1, 2.802, 10585.820, 213.062, 52594.929 20/05/12,03:35:36,06,09,1, 11.8,1,1, 2.802, 10585.829, 213.050, 52594.914 20/05/12,03:35:36,07,09,1, 11.8,1,1, 2.802, 10585.828, 213.078, 52594.954 20/05/12,03:35:36,08,09,1, 11.8,1,1, 2.802, 10585.845, 213.061, 52594.928 20/05/12,03:35:36,09,09,1, 11.8,1,1, 2.802, 10585.841, 213.038, 52594.930 20/05/12,03:35:36,10,09,1, 11.8,1,1, 2.802, 10585.816, 213.077, 52595.140 20/05/12,03:35:36,11,09,1, 11.8,1,1, 2.802, 10585.790, 213.058, 52594.995 20/05/12,03:35:36,12,09,1, 11.8,1,1, 2.802, 10585.817, 213.080, 52594.982 20/05/12,03:35:36,13,09,1, 11.8,1,1, 2.802, 10585.800, 213.070, 52594.960 20/05/12,03:35:36,14,09,1, 11.8,1,1, 2.802, 10585.808, 213.038, 52594.917 20/05/12,03:35:36,15,09,1, 11.8,1,1, 2.802, 10585.823, 213.022, 52594.932 20/05/12,03:35:36,16,09,1, 11.8,1,1, 2.802, 10585.820, 213.019, 52594.883 20/05/12,03:35:36,17,09,1, 11.8,1,1, 2.802, 10585.804, 213.012, 52594.932 20/05/12,03:35:36,18,09,1, 11.8,1,1, 2.802, 10585.805, 213.030, 52594.894 20/05/12,03:35:36,19,09,1, 11.8,1,1, 2.802, 10585.811, 213.045, 52594.905 20/05/12,03:35:37,00,09,1, 11.8,1,1, 2.805, 10585.723, 213.014, 52594.873 20/05/12,03:35:37,01,09,1, 11.8,1,1, 2.805, 10585.808, 213.019, 52594.913 20/05/12,03:35:37,02,09,1, 11.8,1,1, 2.805, 10585.798, 213.026, 52594.902 20/05/12,03:35:37,03,09,1, 11.8,1,1, 2.805, 10585.782, 213.043, 52594.709 20/05/12,03:35:37,04,09,1, 11.8,1,1, 2.805, 10585.770, 213.052, 52594.973 20/05/12,03:35:37,05,09,1, 11.8,1,1, 2.805, 10585.787, 213.038, 52594.913 20/05/12,03:35:37,06,09,1, 11.8,1,1, 2.805, 10585.806, 213.050, 52594.915 20/05/12,03:35:37,07,09,1, 11.8,1,1, 2.805, 10585.808, 213.049, 52594.907 20/05/12,03:35:37,08,09,1, 11.8,1,1, 2.805, 10585.788, 213.059, 52594.907 20/05/12,03:35:37,09,09,1, 11.8,1,1, 2.805, 10585.790, 213.053, 52594.898 20/05/12,03:35:37,10,09,1, 11.8,1,1, 2.805, 10585.779, 213.065, 52594.926 20/05/12,03:35:37,11,09,1, 11.8,1,1, 2.805, 10585.768, 213.059, 52594.900 20/05/12,03:35:37,12,09,1, 11.8,1,1, 2.805, 10585.779, 213.088, 52594.897 20/05/12,03:35:37,13,09,1, 11.8,1,1, 2.805, 10585.782, 213.074, 52594.921 20/05/12,03:35:37,14,09,1, 11.8,1,1, 2.805, 10585.763, 213.048, 52594.902 20/05/12,03:35:37,15,09,1, 11.8,1,1, 2.805, 10585.756, 213.068, 52594.899 20/05/12,03:35:37,16,09,1, 11.8,1,1, 2.805, 10585.759, 213.035, 52594.923 20/05/12,03:35:37,17,09,1, 11.8,1,1, 2.805, 10585.776, 213.042, 52594.892 20/05/12,03:35:37,18,09,1, 11.8,1,1, 2.805, 10585.761, 213.043, 52594.889 20/05/12,03:35:37,19,09,1, 11.8,1,1, 2.805, 10585.728, 213.014, 52594.873 20/05/12,03:35:38,00,09,1, 11.9,1,1, 2.801, 10585.706, 213.037, 52594.923 20/05/12,03:35:38,01,09,1, 11.9,1,1, 2.801, 10585.731, 213.026, 52594.855 20/05/12,03:35:38,02,09,1, 11.9,1,1, 2.801, 10585.734, 213.025, 52594.842 20/05/12,03:35:38,03,09,1, 11.9,1,1, 2.801, 10585.750, 213.043, 52594.894 20/05/12,03:35:38,04,09,1, 11.9,1,1, 2.801, 10585.755, 213.037, 52594.887 20/05/12,03:35:38,05,09,1, 11.9,1,1, 2.801, 10585.748, 213.057, 52594.914 20/05/12,03:35:38,06,09,1, 11.9,1,1, 2.801, 10585.738, 213.056, 52594.879 20/05/12,03:35:38,07,09,1, 11.9,1,1, 2.801, 10585.760, 213.062, 52594.922 20/05/12,03:35:38,08,09,1, 11.9,1,1, 2.801, 10585.739, 213.082, 52594.914 20/05/12,03:35:38,09,09,1, 11.9,1,1, 2.801, 10585.755, 213.075, 52594.908 20/05/12,03:35:38,10,09,1, 11.9,1,1, 2.801, 10585.754, 213.080, 52594.928 20/05/12,03:35:38,11,09,1, 11.9,1,1, 2.801, 10585.752, 213.056, 52594.935 20/05/12,03:35:38,12,09,1, 11.9,1,1, 2.801, 10585.722, 213.071, 52595.027 20/05/12,03:35:38,13,09,1, 11.9,1,1, 2.801, 10585.767, 213.052, 52594.855 20/05/12,03:35:38,14,09,1, 11.9,1,1, 2.801, 10585.715, 213.063, 52594.863 20/05/12,03:35:38,15,09,1, 11.9,1,1, 2.801, 10585.721, 213.072, 52594.867 20/05/12,03:35:38,16,09,1, 11.9,1,1, 2.801, 10585.723, 213.065, 52594.895 20/05/12,03:35:38,17,09,1, 11.9,1,1, 2.801, 10585.699, 213.033, 52594.922 20/05/12,03:35:38,18,09,1, 11.9,1,1, 2.801, 10585.718, 213.053, 52594.868 20/05/12,03:35:38,19,09,1, 11.9,1,1, 2.801, 10585.714, 213.037, 52594.923 20/05/12,03:35:39,00,09,1, 11.9,1,1, 2.808, 10585.639, 213.035, 52594.859 20/05/12,03:35:39,01,09,1, 11.9,1,1, 2.808, 10585.678, 213.047, 52594.875 20/05/12,03:35:39,02,09,1, 11.9,1,1, 2.808, 10585.660, 213.035, 52594.702 20/05/12,03:35:39,03,09,1, 11.9,1,1, 2.808, 10585.713, 213.042, 52595.009 20/05/12,03:35:39,04,09,1, 11.9,1,1, 2.808, 10585.718, 213.046, 52594.875 20/05/12,03:35:39,05,09,1, 11.9,1,1, 2.808, 10585.718, 213.026, 52594.891 20/05/12,03:35:39,06,09,1, 11.9,1,1, 2.808, 10585.690, 213.059, 52594.940 20/05/12,03:35:39,07,09,1, 11.9,1,1, 2.808, 10585.695, 213.068, 52594.916 20/05/12,03:35:39,08,09,1, 11.9,1,1, 2.808, 10585.690, 213.105, 52594.907 20/05/12,03:35:39,09,09,1, 11.9,1,1, 2.808, 10585.674, 213.097, 52594.932 20/05/12,03:35:39,10,09,1, 11.9,1,1, 2.808, 10585.694, 213.089, 52594.911 20/05/12,03:35:39,11,09,1, 11.9,1,1, 2.808, 10585.696, 213.084, 52594.947 20/05/12,03:35:39,12,09,1, 11.9,1,1, 2.808, 10585.662, 213.061, 52594.916 20/05/12,03:35:39,13,09,1, 11.9,1,1, 2.808, 10585.657, 213.077, 52594.941 20/05/12,03:35:39,14,09,1, 11.9,1,1, 2.808, 10585.668, 213.083, 52594.887 20/05/12,03:35:39,15,09,1, 11.9,1,1, 2.808, 10585.677, 213.101, 52594.959 20/05/12,03:35:39,16,09,1, 11.9,1,1, 2.808, 10585.658, 213.054, 52594.908 20/05/12,03:35:39,17,09,1, 11.9,1,1, 2.808, 10585.649, 213.087, 52594.923 20/05/12,03:35:39,18,09,1, 11.9,1,1, 2.808, 10585.640, 213.039, 52594.882 20/05/12,03:35:39,19,09,1, 11.9,1,1, 2.808, 10585.641, 213.035, 52594.859 20/05/12,03:35:40,00,09,1, 11.9,1,1, 2.803, 10585.573, 213.059, 52594.930 20/05/12,03:35:40,01,09,1, 11.9,1,1, 2.803, 10585.627, 213.055, 52594.900 20/05/12,03:35:40,02,09,1, 11.9,1,1, 2.803, 10585.640, 213.084, 52594.892 20/05/12,03:35:40,03,09,1, 11.9,1,1, 2.803, 10585.618, 213.075, 52594.936 20/05/12,03:35:40,04,09,1, 11.9,1,1, 2.803, 10585.612, 213.056, 52594.897 20/05/12,03:35:40,05,09,1, 11.9,1,1, 2.803, 10585.610, 213.085, 52594.920 20/05/12,03:35:40,06,09,1, 11.9,1,1, 2.803, 10585.630, 213.072, 52594.886 20/05/12,03:35:40,07,09,1, 11.9,1,1, 2.803, 10585.623, 213.093, 52594.901 20/05/12,03:35:40,08,09,1, 11.9,1,1, 2.803, 10585.602, 213.061, 52594.930 20/05/12,03:35:40,09,09,1, 11.9,1,1, 2.803, 10585.590, 213.069, 52594.936 20/05/12,03:35:40,10,09,1, 11.9,1,1, 2.803, 10585.625, 213.081, 52594.908 20/05/12,03:35:40,11,09,1, 11.9,1,1, 2.803, 10585.596, 213.096, 52594.952 20/05/12,03:35:40,12,09,1, 11.9,1,1, 2.803, 10585.610, 213.116, 52594.963 20/05/12,03:35:40,13,09,1, 11.9,1,1, 2.803, 10585.632, 213.114, 52594.934 20/05/12,03:35:40,14,09,1, 11.9,1,1, 2.803, 10585.621, 213.093, 52594.938 20/05/12,03:35:40,15,09,1, 11.9,1,1, 2.803, 10585.633, 213.087, 52594.921 20/05/12,03:35:40,16,09,1, 11.9,1,1, 2.803, 10585.622, 213.081, 52594.932 20/05/12,03:35:40,17,09,1, 11.9,1,1, 2.803, 10585.612, 213.060, 52594.900 20/05/12,03:35:40,18,09,1, 11.9,1,1, 2.803, 10585.597, 213.059, 52594.875 20/05/12,03:35:40,19,09,1, 11.9,1,1, 2.803, 10585.575, 213.059, 52594.930 20/05/12,03:35:41,00,10,1, 11.8,1,1, 2.804, 10585.539, 213.097, 52594.922 20/05/12,03:35:41,01,10,1, 11.8,1,1, 2.804, 10585.577, 213.042, 52594.842 20/05/12,03:35:41,02,10,1, 11.8,1,1, 2.804, 10585.558, 213.050, 52594.866 20/05/12,03:35:41,03,10,1, 11.8,1,1, 2.804, 10585.580, 213.060, 52594.893 20/05/12,03:35:41,04,10,1, 11.8,1,1, 2.804, 10585.558, 213.045, 52594.891 20/05/12,03:35:41,05,10,1, 11.8,1,1, 2.804, 10585.562, 213.063, 52594.883 20/05/12,03:35:41,06,10,1, 11.8,1,1, 2.804, 10585.565, 213.057, 52594.928 20/05/12,03:35:41,07,10,1, 11.8,1,1, 2.804, 10585.589, 213.093, 52594.938 20/05/12,03:35:41,08,10,1, 11.8,1,1, 2.804, 10585.574, 213.080, 52594.936 20/05/12,03:35:41,09,10,1, 11.8,1,1, 2.804, 10585.586, 213.052, 52594.893 20/05/12,03:35:41,10,10,1, 11.8,1,1, 2.804, 10585.569, 213.072, 52594.969 20/05/12,03:35:41,11,10,1, 11.8,1,1, 2.804, 10585.570, 213.070, 52594.923 20/05/12,03:35:41,12,10,1, 11.8,1,1, 2.804, 10585.557, 213.104, 52594.940 20/05/12,03:35:41,13,10,1, 11.8,1,1, 2.804, 10585.591, 213.091, 52594.950 20/05/12,03:35:41,14,10,1, 11.8,1,1, 2.804, 10585.579, 213.098, 52594.935 20/05/12,03:35:41,15,10,1, 11.8,1,1, 2.804, 10585.551, 213.100, 52594.933 20/05/12,03:35:41,16,10,1, 11.8,1,1, 2.804, 10585.553, 213.095, 52594.928 20/05/12,03:35:41,17,10,1, 11.8,1,1, 2.804, 10585.557, 213.089, 52594.913 20/05/12,03:35:41,18,10,1, 11.8,1,1, 2.804, 10585.557, 213.090, 52594.899 20/05/12,03:35:41,19,10,1, 11.8,1,1, 2.804, 10585.540, 213.097, 52594.922 20/05/12,03:35:42,00,10,1, 11.9,1,1, 2.802, 10585.514, 213.068, 52594.947 20/05/12,03:35:42,01,10,1, 11.9,1,1, 2.802, 10585.537, 213.059, 52594.887 20/05/12,03:35:42,02,10,1, 11.9,1,1, 2.802, 10585.545, 213.084, 52594.954 20/05/12,03:35:42,03,10,1, 11.9,1,1, 2.802, 10585.559, 213.063, 52594.802 20/05/12,03:35:42,04,10,1, 11.9,1,1, 2.802, 10585.540, 213.065, 52594.870 20/05/12,03:35:42,05,10,1, 11.9,1,1, 2.802, 10585.525, 213.081, 52594.890 20/05/12,03:35:42,06,10,1, 11.9,1,1, 2.802, 10585.544, 213.064, 52594.707 20/05/12,03:35:42,07,10,1, 11.9,1,1, 2.802, 10585.528, 213.104, 52594.949 20/05/12,03:35:42,08,10,1, 11.9,1,1, 2.802, 10585.517, 213.096, 52594.904 20/05/12,03:35:42,09,10,1, 11.9,1,1, 2.802, 10585.517, 213.042, 52594.946 20/05/12,03:35:42,10,10,1, 11.9,1,1, 2.802, 10585.537, 213.094, 52594.904 20/05/12,03:35:42,11,10,1, 11.9,1,1, 2.802, 10585.545, 213.103, 52594.953 20/05/12,03:35:42,12,10,1, 11.9,1,1, 2.802, 10585.544, 213.103, 52594.986 20/05/12,03:35:42,13,10,1, 11.9,1,1, 2.802, 10585.537, 213.121, 52595.039 20/05/12,03:35:42,14,10,1, 11.9,1,1, 2.802, 10585.487, 213.096, 52595.021 20/05/12,03:35:42,15,10,1, 11.9,1,1, 2.802, 10585.517, 213.092, 52594.958 20/05/12,03:35:42,16,10,1, 11.9,1,1, 2.802, 10585.495, 213.081, 52594.938 20/05/12,03:35:42,17,10,1, 11.9,1,1, 2.802, 10585.492, 213.102, 52594.964 20/05/12,03:35:42,18,10,1, 11.9,1,1, 2.802, 10585.485, 213.099, 52594.923 20/05/12,03:35:42,19,10,1, 11.9,1,1, 2.802, 10585.516, 213.068, 52594.947 20/05/12,03:35:43,00,10,1, 11.9,1,1, 2.807, 10585.423, 213.104, 52594.877 20/05/12,03:35:43,01,10,1, 11.9,1,1, 2.807, 10585.477, 213.077, 52594.897 20/05/12,03:35:43,02,10,1, 11.9,1,1, 2.807, 10585.484, 213.070, 52594.893 20/05/12,03:35:43,03,10,1, 11.9,1,1, 2.807, 10585.477, 213.088, 52594.896 20/05/12,03:35:43,04,10,1, 11.9,1,1, 2.807, 10585.471, 213.099, 52594.884 20/05/12,03:35:43,05,10,1, 11.9,1,1, 2.807, 10585.458, 213.087, 52595.014 20/05/12,03:35:43,06,10,1, 11.9,1,1, 2.807, 10585.445, 213.103, 52594.897 20/05/12,03:35:43,07,10,1, 11.9,1,1, 2.807, 10585.450, 213.079, 52594.895 20/05/12,03:35:43,08,10,1, 11.9,1,1, 2.807, 10585.431, 213.082, 52594.883 20/05/12,03:35:43,09,10,1, 11.9,1,1, 2.807, 10585.448, 213.092, 52594.915 20/05/12,03:35:43,10,10,1, 11.9,1,1, 2.807, 10585.466, 213.120, 52594.931 20/05/12,03:35:43,11,10,1, 11.9,1,1, 2.807, 10585.465, 213.123, 52594.955 20/05/12,03:35:43,12,10,1, 11.9,1,1, 2.807, 10585.457, 213.134, 52594.949 20/05/12,03:35:43,13,10,1, 11.9,1,1, 2.807, 10585.458, 213.112, 52594.940 20/05/12,03:35:43,14,10,1, 11.9,1,1, 2.807, 10585.459, 213.124, 52594.953 20/05/12,03:35:43,15,10,1, 11.9,1,1, 2.807, 10585.467, 213.130, 52594.902 20/05/12,03:35:43,16,10,1, 11.9,1,1, 2.807, 10585.445, 213.132, 52594.886 20/05/12,03:35:43,17,10,1, 11.9,1,1, 2.807, 10585.438, 213.116, 52594.926 20/05/12,03:35:43,18,10,1, 11.9,1,1, 2.807, 10585.452, 213.097, 52594.888 20/05/12,03:35:43,19,10,1, 11.9,1,1, 2.807, 10585.427, 213.104, 52594.877 20/05/12,03:35:44,00,10,1, 11.9,1,1, 2.803, 10585.406, 213.094, 52594.868 20/05/12,03:35:44,01,10,1, 11.9,1,1, 2.803, 10585.433, 213.111, 52594.882 20/05/12,03:35:44,02,10,1, 11.9,1,1, 2.803, 10585.437, 213.145, 52594.929 20/05/12,03:35:44,03,10,1, 11.9,1,1, 2.803, 10585.424, 213.106, 52594.908 20/05/12,03:35:44,04,10,1, 11.9,1,1, 2.803, 10585.440, 213.111, 52594.874 20/05/12,03:35:44,05,10,1, 11.9,1,1, 2.803, 10585.419, 213.084, 52594.917 20/05/12,03:35:44,06,10,1, 11.9,1,1, 2.803, 10585.424, 213.055, 52594.884 20/05/12,03:35:44,07,10,1, 11.9,1,1, 2.803, 10585.419, 213.078, 52594.881 20/05/12,03:35:44,08,10,1, 11.9,1,1, 2.803, 10585.421, 213.072, 52594.925 20/05/12,03:35:44,09,10,1, 11.9,1,1, 2.803, 10585.391, 213.079, 52594.881 20/05/12,03:35:44,10,10,1, 11.9,1,1, 2.803, 10585.405, 213.097, 52594.902 20/05/12,03:35:44,11,10,1, 11.9,1,1, 2.803, 10585.402, 213.094, 52594.918 20/05/12,03:35:44,12,10,1, 11.9,1,1, 2.803, 10585.426, 213.087, 52594.922 20/05/12,03:35:44,13,10,1, 11.9,1,1, 2.803, 10585.370, 213.099, 52594.894 20/05/12,03:35:44,14,10,1, 11.9,1,1, 2.803, 10585.413, 213.127, 52595.140 20/05/12,03:35:44,15,10,1, 11.9,1,1, 2.803, 10585.418, 213.125, 52594.917 20/05/12,03:35:44,16,10,1, 11.9,1,1, 2.803, 10585.425, 213.161, 52594.890 20/05/12,03:35:44,17,10,1, 11.9,1,1, 2.803, 10585.418, 213.167, 52594.941 20/05/12,03:35:44,18,10,1, 11.9,1,1, 2.803, 10585.391, 213.131, 52594.895 20/05/12,03:35:44,19,10,1, 11.9,1,1, 2.803, 10585.407, 213.094, 52594.868 20/05/12,03:35:45,00,10,1, 11.9,1,1, 2.807, 10585.322, 213.151, 52594.968 20/05/12,03:35:45,01,10,1, 11.9,1,1, 2.807, 10585.405, 213.123, 52594.922 20/05/12,03:35:45,02,10,1, 11.9,1,1, 2.807, 10585.350, 213.152, 52594.928 20/05/12,03:35:45,03,10,1, 11.9,1,1, 2.807, 10585.368, 213.108, 52594.938 20/05/12,03:35:45,04,10,1, 11.9,1,1, 2.807, 10585.361, 213.078, 52594.909 20/05/12,03:35:45,05,10,1, 11.9,1,1, 2.807, 10585.373, 213.081, 52594.907 20/05/12,03:35:45,06,10,1, 11.9,1,1, 2.807, 10585.332, 213.117, 52594.954 20/05/12,03:35:45,07,10,1, 11.9,1,1, 2.807, 10585.347, 213.130, 52594.932 20/05/12,03:35:45,08,10,1, 11.9,1,1, 2.807, 10585.352, 213.106, 52594.884 20/05/12,03:35:45,09,10,1, 11.9,1,1, 2.807, 10585.351, 213.110, 52594.890 20/05/12,03:35:45,10,10,1, 11.9,1,1, 2.807, 10585.345, 213.112, 52594.900 20/05/12,03:35:45,11,10,1, 11.9,1,1, 2.807, 10585.328, 213.118, 52594.890 20/05/12,03:35:45,12,10,1, 11.9,1,1, 2.807, 10585.339, 213.146, 52594.950 20/05/12,03:35:45,13,10,1, 11.9,1,1, 2.807, 10585.321, 213.122, 52594.922 20/05/12,03:35:45,14,10,1, 11.9,1,1, 2.807, 10585.339, 213.158, 52594.929 20/05/12,03:35:45,15,10,1, 11.9,1,1, 2.807, 10585.347, 213.134, 52594.950 20/05/12,03:35:45,16,10,1, 11.9,1,1, 2.807, 10585.337, 213.165, 52594.957 20/05/12,03:35:45,17,10,1, 11.9,1,1, 2.807, 10585.324, 213.142, 52594.939 20/05/12,03:35:45,18,10,1, 11.9,1,1, 2.807, 10585.327, 213.127, 52594.929 20/05/12,03:35:45,19,10,1, 11.9,1,1, 2.807, 10585.325, 213.151, 52594.968 20/05/12,03:35:46,00,10,1, 11.8,1,1, 2.806, 10585.247, 213.179, 52594.871 20/05/12,03:35:46,01,10,1, 11.8,1,1, 2.806, 10585.300, 213.166, 52594.915 20/05/12,03:35:46,02,10,1, 11.8,1,1, 2.806, 10585.314, 213.145, 52594.908 20/05/12,03:35:46,03,10,1, 11.8,1,1, 2.806, 10585.300, 213.125, 52594.910 20/05/12,03:35:46,04,10,1, 11.8,1,1, 2.806, 10585.295, 213.093, 52594.877 20/05/12,03:35:46,05,10,1, 11.8,1,1, 2.806, 10585.292, 213.108, 52594.884 20/05/12,03:35:46,06,10,1, 11.8,1,1, 2.806, 10585.294, 213.116, 52594.897 20/05/12,03:35:46,07,10,1, 11.8,1,1, 2.806, 10585.304, 213.151, 52594.911 20/05/12,03:35:46,08,10,1, 11.8,1,1, 2.806, 10585.276, 213.140, 52594.930 20/05/12,03:35:46,09,10,1, 11.8,1,1, 2.806, 10585.300, 213.134, 52594.937 20/05/12,03:35:46,10,10,1, 11.8,1,1, 2.806, 10585.283, 213.123, 52594.870 20/05/12,03:35:46,11,10,1, 11.8,1,1, 2.806, 10585.300, 213.118, 52594.887 20/05/12,03:35:46,12,10,1, 11.8,1,1, 2.806, 10585.297, 213.160, 52594.904 20/05/12,03:35:46,13,10,1, 11.8,1,1, 2.806, 10585.279, 213.171, 52594.908 20/05/12,03:35:46,14,10,1, 11.8,1,1, 2.806, 10585.291, 213.169, 52594.913 20/05/12,03:35:46,15,10,1, 11.8,1,1, 2.806, 10585.270, 213.168, 52594.962 20/05/12,03:35:46,16,10,1, 11.8,1,1, 2.806, 10585.306, 213.165, 52594.948 20/05/12,03:35:46,17,10,1, 11.8,1,1, 2.806, 10585.280, 213.154, 52594.874 20/05/12,03:35:46,18,10,1, 11.8,1,1, 2.806, 10585.277, 213.158, 52594.879 20/05/12,03:35:46,19,10,1, 11.8,1,1, 2.806, 10585.253, 213.179, 52594.871 20/05/12,03:35:47,00,10,1, 11.8,1,1, 2.804, 10585.214, 213.177, 52594.946 20/05/12,03:35:47,01,10,1, 11.8,1,1, 2.804, 10585.249, 213.155, 52594.906 20/05/12,03:35:47,02,10,1, 11.8,1,1, 2.804, 10585.262, 213.172, 52594.921 20/05/12,03:35:47,03,10,1, 11.8,1,1, 2.804, 10585.226, 213.145, 52594.858 20/05/12,03:35:47,04,10,1, 11.8,1,1, 2.804, 10585.240, 213.134, 52594.868 20/05/12,03:35:47,05,10,1, 11.8,1,1, 2.804, 10585.226, 213.118, 52594.867 20/05/12,03:35:47,06,10,1, 11.8,1,1, 2.804, 10585.242, 213.134, 52594.890 20/05/12,03:35:47,07,10,1, 11.8,1,1, 2.804, 10585.238, 213.158, 52594.881 20/05/12,03:35:47,08,10,1, 11.8,1,1, 2.804, 10585.254, 213.154, 52594.899 20/05/12,03:35:47,09,10,1, 11.8,1,1, 2.804, 10585.244, 213.152, 52594.897 20/05/12,03:35:47,10,10,1, 11.8,1,1, 2.804, 10585.226, 213.155, 52594.922 20/05/12,03:35:47,11,10,1, 11.8,1,1, 2.804, 10585.220, 213.165, 52594.905 20/05/12,03:35:47,12,10,1, 11.8,1,1, 2.804, 10585.186, 213.203, 52594.911 20/05/12,03:35:47,13,10,1, 11.8,1,1, 2.804, 10585.244, 213.197, 52594.946 20/05/12,03:35:47,14,10,1, 11.8,1,1, 2.804, 10585.232, 213.183, 52594.945 20/05/12,03:35:47,15,10,1, 11.8,1,1, 2.804, 10585.259, 213.198, 52594.943 20/05/12,03:35:47,16,10,1, 11.8,1,1, 2.804, 10585.209, 213.183, 52594.909 20/05/12,03:35:47,17,10,1, 11.8,1,1, 2.804, 10585.221, 213.215, 52594.937 20/05/12,03:35:47,18,10,1, 11.8,1,1, 2.804, 10585.194, 213.180, 52594.920 20/05/12,03:35:47,19,10,1, 11.8,1,1, 2.804, 10585.218, 213.177, 52594.946 20/05/12,03:35:48,00,10,1, 11.9,1,1, 2.803, 10585.172, 213.137, 52594.825 20/05/12,03:35:48,01,10,1, 11.9,1,1, 2.803, 10585.215, 213.164, 52594.903 20/05/12,03:35:48,02,10,1, 11.9,1,1, 2.803, 10585.179, 213.137, 52594.876 20/05/12,03:35:48,03,10,1, 11.9,1,1, 2.803, 10585.187, 213.146, 52594.870 20/05/12,03:35:48,04,10,1, 11.9,1,1, 2.803, 10585.201, 213.142, 52594.885 20/05/12,03:35:48,05,10,1, 11.9,1,1, 2.803, 10585.177, 213.148, 52594.914 20/05/12,03:35:48,06,10,1, 11.9,1,1, 2.803, 10585.172, 213.148, 52594.915 20/05/12,03:35:48,07,10,1, 11.9,1,1, 2.803, 10585.172, 213.153, 52594.873 20/05/12,03:35:48,08,10,1, 11.9,1,1, 2.803, 10585.179, 213.145, 52594.877 20/05/12,03:35:48,09,10,1, 11.9,1,1, 2.803, 10585.193, 213.124, 52594.859 20/05/12,03:35:48,10,10,1, 11.9,1,1, 2.803, 10585.164, 213.136, 52594.872 20/05/12,03:35:48,11,10,1, 11.9,1,1, 2.803, 10585.156, 213.151, 52594.746 20/05/12,03:35:48,12,10,1, 11.9,1,1, 2.803, 10585.154, 213.153, 52594.916 20/05/12,03:35:48,13,10,1, 11.9,1,1, 2.803, 10585.198, 213.125, 52594.888 20/05/12,03:35:48,14,10,1, 11.9,1,1, 2.803, 10585.169, 213.148, 52594.897 20/05/12,03:35:48,15,10,1, 11.9,1,1, 2.803, 10585.185, 213.157, 52594.923 20/05/12,03:35:48,16,10,1, 11.9,1,1, 2.803, 10585.175, 213.168, 52594.939 20/05/12,03:35:48,17,10,1, 11.9,1,1, 2.803, 10585.164, 213.165, 52594.897 20/05/12,03:35:48,18,10,1, 11.9,1,1, 2.803, 10585.209, 213.157, 52594.653 20/05/12,03:35:48,19,10,1, 11.9,1,1, 2.803, 10585.178, 213.137, 52594.825 20/05/12,03:35:49,00,10,1, 11.8,1,1, 2.807, 10585.130, 213.212, 52594.899 20/05/12,03:35:49,01,10,1, 11.8,1,1, 2.807, 10585.115, 213.133, 52594.837 20/05/12,03:35:49,02,10,1, 11.8,1,1, 2.807, 10585.142, 213.139, 52594.882 20/05/12,03:35:49,03,10,1, 11.8,1,1, 2.807, 10585.132, 213.151, 52594.898 20/05/12,03:35:49,04,10,1, 11.8,1,1, 2.807, 10585.148, 213.150, 52594.881 20/05/12,03:35:49,05,10,1, 11.8,1,1, 2.807, 10585.143, 213.164, 52594.919 20/05/12,03:35:49,06,10,1, 11.8,1,1, 2.807, 10585.114, 213.117, 52594.850 20/05/12,03:35:49,07,10,1, 11.8,1,1, 2.807, 10585.128, 213.108, 52594.867 20/05/12,03:35:49,08,10,1, 11.8,1,1, 2.807, 10585.134, 213.150, 52594.869 20/05/12,03:35:49,09,10,1, 11.8,1,1, 2.807, 10585.090, 213.124, 52594.841 20/05/12,03:35:49,10,10,1, 11.8,1,1, 2.807, 10585.118, 213.143, 52594.854 20/05/12,03:35:49,11,10,1, 11.8,1,1, 2.807, 10585.079, 213.178, 52594.870 20/05/12,03:35:49,12,10,1, 11.8,1,1, 2.807, 10585.111, 213.164, 52594.870 20/05/12,03:35:49,13,10,1, 11.8,1,1, 2.807, 10585.139, 213.171, 52594.890 20/05/12,03:35:49,14,10,1, 11.8,1,1, 2.807, 10585.134, 213.168, 52594.879 20/05/12,03:35:49,15,10,1, 11.8,1,1, 2.807, 10585.132, 213.186, 52594.917 20/05/12,03:35:49,16,10,1, 11.8,1,1, 2.807, 10585.104, 213.206, 52594.892 20/05/12,03:35:49,17,10,1, 11.8,1,1, 2.807, 10585.112, 213.190, 52594.898 20/05/12,03:35:49,18,10,1, 11.8,1,1, 2.807, 10585.090, 213.215, 52594.928 20/05/12,03:35:49,19,10,1, 11.8,1,1, 2.807, 10585.136, 213.212, 52594.899 20/05/12,03:35:50,00,10,1, 11.9,1,1, 2.807, 10585.030, 213.189, 52594.880 20/05/12,03:35:50,01,10,1, 11.9,1,1, 2.807, 10585.090, 213.166, 52594.877 20/05/12,03:35:50,02,10,1, 11.9,1,1, 2.807, 10585.091, 213.165, 52594.920 20/05/12,03:35:50,03,10,1, 11.9,1,1, 2.807, 10585.092, 213.186, 52594.916 20/05/12,03:35:50,04,10,1, 11.9,1,1, 2.807, 10585.082, 213.181, 52594.881 20/05/12,03:35:50,05,10,1, 11.9,1,1, 2.807, 10585.090, 213.154, 52594.909 20/05/12,03:35:50,06,10,1, 11.9,1,1, 2.807, 10585.073, 213.151, 52594.885 20/05/12,03:35:50,07,10,1, 11.9,1,1, 2.807, 10585.094, 213.181, 52594.907 20/05/12,03:35:50,08,10,1, 11.9,1,1, 2.807, 10585.066, 213.169, 52594.875 20/05/12,03:35:50,09,10,1, 11.9,1,1, 2.807, 10585.090, 213.159, 52594.883 20/05/12,03:35:50,10,10,1, 11.9,1,1, 2.807, 10585.074, 213.152, 52594.886 20/05/12,03:35:50,11,10,1, 11.9,1,1, 2.807, 10585.057, 213.123, 52594.767 20/05/12,03:35:50,12,10,1, 11.9,1,1, 2.807, 10585.072, 213.168, 52594.820 20/05/12,03:35:50,13,10,1, 11.9,1,1, 2.807, 10585.095, 213.149, 52594.803 20/05/12,03:35:50,14,10,1, 11.9,1,1, 2.807, 10585.050, 213.149, 52594.872 20/05/12,03:35:50,15,10,1, 11.9,1,1, 2.807, 10585.068, 213.178, 52594.879 20/05/12,03:35:50,16,10,1, 11.9,1,1, 2.807, 10585.063, 213.168, 52594.887 20/05/12,03:35:50,17,10,1, 11.9,1,1, 2.807, 10585.064, 213.192, 52594.859 20/05/12,03:35:50,18,10,1, 11.9,1,1, 2.807, 10585.065, 213.193, 52594.852 20/05/12,03:35:50,19,10,1, 11.9,1,1, 2.807, 10585.031, 213.189, 52594.880 20/05/12,03:35:51,00,10,1, 11.9,1,1, 2.801, 10585.022, 213.164, 52594.868 20/05/12,03:35:51,01,10,1, 11.9,1,1, 2.801, 10585.035, 213.182, 52594.905 20/05/12,03:35:51,02,10,1, 11.9,1,1, 2.801, 10585.035, 213.199, 52594.872 20/05/12,03:35:51,03,10,1, 11.9,1,1, 2.801, 10585.030, 213.196, 52594.873 20/05/12,03:35:51,04,10,1, 11.9,1,1, 2.801, 10585.038, 213.162, 52594.880 20/05/12,03:35:51,05,10,1, 11.9,1,1, 2.801, 10585.045, 213.166, 52594.864 20/05/12,03:35:51,06,10,1, 11.9,1,1, 2.801, 10585.032, 213.163, 52594.868 20/05/12,03:35:51,07,10,1, 11.9,1,1, 2.801, 10585.037, 213.166, 52594.844 20/05/12,03:35:51,08,10,1, 11.9,1,1, 2.801, 10585.026, 213.167, 52594.869 20/05/12,03:35:51,09,10,1, 11.9,1,1, 2.801, 10585.006, 213.123, 52594.883 20/05/12,03:35:51,10,10,1, 11.9,1,1, 2.801, 10585.047, 213.145, 52594.896 20/05/12,03:35:51,11,10,1, 11.9,1,1, 2.801, 10585.024, 213.140, 52594.843 20/05/12,03:35:51,12,10,1, 11.9,1,1, 2.801, 10585.013, 213.149, 52594.824 20/05/12,03:35:51,13,10,1, 11.9,1,1, 2.801, 10585.019, 213.134, 52594.855 20/05/12,03:35:51,14,10,1, 11.9,1,1, 2.801, 10585.018, 213.143, 52594.889 20/05/12,03:35:51,15,10,1, 11.9,1,1, 2.801, 10584.992, 213.156, 52594.876 20/05/12,03:35:51,16,10,1, 11.9,1,1, 2.801, 10585.015, 213.129, 52594.850 20/05/12,03:35:51,17,10,1, 11.9,1,1, 2.801, 10585.008, 213.159, 52594.860 20/05/12,03:35:51,18,10,1, 11.9,1,1, 2.801, 10585.004, 213.149, 52594.881 20/05/12,03:35:51,19,10,1, 11.9,1,1, 2.801, 10585.023, 213.164, 52594.868 20/05/12,03:35:52,00,10,1, 11.9,1,1, 2.803, 10584.939, 213.222, 52594.900 20/05/12,03:35:52,01,10,1, 11.9,1,1, 2.803, 10585.008, 213.168, 52594.869 20/05/12,03:35:52,02,10,1, 11.9,1,1, 2.803, 10584.995, 213.203, 52594.896 20/05/12,03:35:52,03,10,1, 11.9,1,1, 2.803, 10585.001, 213.185, 52594.890 20/05/12,03:35:52,04,10,1, 11.9,1,1, 2.803, 10584.976, 213.181, 52594.862 20/05/12,03:35:52,05,10,1, 11.9,1,1, 2.803, 10584.982, 213.172, 52594.840 20/05/12,03:35:52,06,10,1, 11.9,1,1, 2.803, 10584.981, 213.155, 52594.884 20/05/12,03:35:52,07,10,1, 11.9,1,1, 2.803, 10584.968, 213.153, 52594.861 20/05/12,03:35:52,08,10,1, 11.9,1,1, 2.803, 10584.955, 213.165, 52594.875 20/05/12,03:35:52,09,10,1, 11.9,1,1, 2.803, 10584.957, 213.146, 52594.880 20/05/12,03:35:52,10,10,1, 11.9,1,1, 2.803, 10584.947, 213.154, 52594.859 20/05/12,03:35:52,11,10,1, 11.9,1,1, 2.803, 10584.950, 213.157, 52594.862 20/05/12,03:35:52,12,10,1, 11.9,1,1, 2.803, 10584.963, 213.171, 52594.885 20/05/12,03:35:52,13,10,1, 11.9,1,1, 2.803, 10584.939, 213.165, 52594.874 20/05/12,03:35:52,14,10,1, 11.9,1,1, 2.803, 10584.939, 213.180, 52594.879 20/05/12,03:35:52,15,10,1, 11.9,1,1, 2.803, 10584.974, 213.171, 52594.890 20/05/12,03:35:52,16,10,1, 11.9,1,1, 2.803, 10584.990, 213.204, 52594.877 20/05/12,03:35:52,17,10,1, 11.9,1,1, 2.803, 10584.966, 213.195, 52594.889 20/05/12,03:35:52,18,10,1, 11.9,1,1, 2.803, 10584.954, 213.208, 52594.934 20/05/12,03:35:52,19,10,1, 11.9,1,1, 2.803, 10584.939, 213.222, 52594.900 20/05/12,03:35:53,00,10,1, 11.8,1,1, 2.805, 10584.905, 213.188, 52594.927 20/05/12,03:35:53,01,10,1, 11.8,1,1, 2.805, 10584.954, 213.205, 52594.935 20/05/12,03:35:53,02,10,1, 11.8,1,1, 2.805, 10584.952, 213.210, 52594.915 20/05/12,03:35:53,03,10,1, 11.8,1,1, 2.805, 10584.960, 213.192, 52594.910 20/05/12,03:35:53,04,10,1, 11.8,1,1, 2.805, 10584.943, 213.209, 52594.873 20/05/12,03:35:53,05,10,1, 11.8,1,1, 2.805, 10584.933, 213.206, 52594.916 20/05/12,03:35:53,06,10,1, 11.8,1,1, 2.805, 10584.914, 213.195, 52594.902 20/05/12,03:35:53,07,10,1, 11.8,1,1, 2.805, 10584.955, 213.207, 52594.887 20/05/12,03:35:53,08,10,1, 11.8,1,1, 2.805, 10584.947, 213.174, 52594.876 20/05/12,03:35:53,09,10,1, 11.8,1,1, 2.805, 10584.923, 213.175, 52594.900 20/05/12,03:35:53,10,10,1, 11.8,1,1, 2.805, 10584.912, 213.159, 52594.876 20/05/12,03:35:53,11,10,1, 11.8,1,1, 2.805, 10584.874, 213.167, 52594.849 20/05/12,03:35:53,12,10,1, 11.8,1,1, 2.805, 10584.898, 213.199, 52594.901 20/05/12,03:35:53,13,10,1, 11.8,1,1, 2.805, 10584.914, 213.160, 52594.918 20/05/12,03:35:53,14,10,1, 11.8,1,1, 2.805, 10584.893, 213.170, 52594.908 20/05/12,03:35:53,15,10,1, 11.8,1,1, 2.805, 10584.890, 213.190, 52594.918 20/05/12,03:35:53,16,10,1, 11.8,1,1, 2.805, 10584.925, 213.190, 52594.892 20/05/12,03:35:53,17,10,1, 11.8,1,1, 2.805, 10584.898, 213.170, 52594.895 20/05/12,03:35:53,18,10,1, 11.8,1,1, 2.805, 10584.887, 213.192, 52594.904 20/05/12,03:35:53,19,10,1, 11.8,1,1, 2.805, 10584.908, 213.188, 52594.927 20/05/12,03:35:54,00,10,1, 11.8,1,1, 2.806, 10584.847, 213.191, 52594.887 20/05/12,03:35:54,01,10,1, 11.8,1,1, 2.806, 10584.891, 213.224, 52594.937 20/05/12,03:35:54,02,10,1, 11.8,1,1, 2.806, 10584.867, 213.195, 52594.915 20/05/12,03:35:54,03,10,1, 11.8,1,1, 2.806, 10584.886, 213.205, 52594.952 20/05/12,03:35:54,04,10,1, 11.8,1,1, 2.806, 10584.873, 213.180, 52594.966 20/05/12,03:35:54,05,10,1, 11.8,1,1, 2.806, 10584.889, 213.189, 52594.940 20/05/12,03:35:54,06,10,1, 11.8,1,1, 2.806, 10584.883, 213.192, 52594.882 20/05/12,03:35:54,07,10,1, 11.8,1,1, 2.806, 10584.903, 213.166, 52594.895 20/05/12,03:35:54,08,10,1, 11.8,1,1, 2.806, 10584.895, 213.170, 52594.884 20/05/12,03:35:54,09,10,1, 11.8,1,1, 2.806, 10584.850, 213.172, 52594.866 20/05/12,03:35:54,10,10,1, 11.8,1,1, 2.806, 10584.847, 213.173, 52594.837 20/05/12,03:35:54,11,10,1, 11.8,1,1, 2.806, 10584.875, 213.187, 52594.875 20/05/12,03:35:54,12,10,1, 11.8,1,1, 2.806, 10584.863, 213.181, 52594.876 20/05/12,03:35:54,13,10,1, 11.8,1,1, 2.806, 10584.854, 213.160, 52594.857 20/05/12,03:35:54,14,10,1, 11.8,1,1, 2.806, 10584.848, 213.147, 52594.655 20/05/12,03:35:54,15,10,1, 11.8,1,1, 2.806, 10584.821, 213.192, 52594.874 20/05/12,03:35:54,16,10,1, 11.8,1,1, 2.806, 10584.822, 213.177, 52594.906 20/05/12,03:35:54,17,10,1, 11.8,1,1, 2.806, 10584.818, 213.184, 52594.859 20/05/12,03:35:54,18,10,1, 11.8,1,1, 2.806, 10584.836, 213.219, 52594.895 20/05/12,03:35:54,19,10,1, 11.8,1,1, 2.806, 10584.852, 213.191, 52594.887 20/05/12,03:35:55,00,10,1, 11.9,1,1, 2.802, 10584.780, 213.221, 52594.893 20/05/12,03:35:55,01,10,1, 11.9,1,1, 2.802, 10584.857, 213.214, 52594.885 20/05/12,03:35:55,02,10,1, 11.9,1,1, 2.802, 10584.842, 213.204, 52594.894 20/05/12,03:35:55,03,10,1, 11.9,1,1, 2.802, 10584.826, 213.193, 52594.919 20/05/12,03:35:55,04,10,1, 11.9,1,1, 2.802, 10584.815, 213.219, 52594.876 20/05/12,03:35:55,05,10,1, 11.9,1,1, 2.802, 10584.832, 213.203, 52594.910 20/05/12,03:35:55,06,10,1, 11.9,1,1, 2.802, 10584.805, 213.186, 52594.885 20/05/12,03:35:55,07,10,1, 11.9,1,1, 2.802, 10584.815, 213.166, 52594.871 20/05/12,03:35:55,08,10,1, 11.9,1,1, 2.802, 10584.802, 213.189, 52594.911 20/05/12,03:35:55,09,10,1, 11.9,1,1, 2.802, 10584.809, 213.178, 52594.865 20/05/12,03:35:55,10,10,1, 11.9,1,1, 2.802, 10584.790, 213.187, 52594.874 20/05/12,03:35:55,11,10,1, 11.9,1,1, 2.802, 10584.793, 213.173, 52594.875 20/05/12,03:35:55,12,10,1, 11.9,1,1, 2.802, 10584.793, 213.192, 52594.841 20/05/12,03:35:55,13,10,1, 11.9,1,1, 2.802, 10584.817, 213.168, 52594.806 20/05/12,03:35:55,14,10,1, 11.9,1,1, 2.802, 10584.786, 213.174, 52594.956 20/05/12,03:35:55,15,10,1, 11.9,1,1, 2.802, 10584.836, 213.178, 52594.749 20/05/12,03:35:55,16,10,1, 11.9,1,1, 2.802, 10584.787, 213.209, 52594.865 20/05/12,03:35:55,17,10,1, 11.9,1,1, 2.802, 10584.776, 213.192, 52594.854 20/05/12,03:35:55,18,10,1, 11.9,1,1, 2.802, 10584.788, 213.179, 52594.870 20/05/12,03:35:55,19,10,1, 11.9,1,1, 2.802, 10584.782, 213.221, 52594.893 20/05/12,03:35:56,00,10,1, 11.9,1,1, 2.803, 10584.738, 213.208, 52594.882 20/05/12,03:35:56,01,10,1, 11.9,1,1, 2.803, 10584.776, 213.187, 52594.861 20/05/12,03:35:56,02,10,1, 11.9,1,1, 2.803, 10584.783, 213.200, 52594.861 20/05/12,03:35:56,03,10,1, 11.9,1,1, 2.803, 10584.768, 213.204, 52594.924 20/05/12,03:35:56,04,10,1, 11.9,1,1, 2.803, 10584.757, 213.201, 52594.876 20/05/12,03:35:56,05,10,1, 11.9,1,1, 2.803, 10584.759, 213.196, 52594.873 20/05/12,03:35:56,06,10,1, 11.9,1,1, 2.803, 10584.759, 213.169, 52594.868 20/05/12,03:35:56,07,10,1, 11.9,1,1, 2.803, 10584.760, 213.160, 52594.833 20/05/12,03:35:56,08,10,1, 11.9,1,1, 2.803, 10584.735, 213.181, 52594.856 20/05/12,03:35:56,09,10,1, 11.9,1,1, 2.803, 10584.754, 213.220, 52594.850 20/05/12,03:35:56,10,10,1, 11.9,1,1, 2.803, 10584.728, 213.209, 52594.858 20/05/12,03:35:56,11,10,1, 11.9,1,1, 2.803, 10584.735, 213.192, 52594.854 20/05/12,03:35:56,12,10,1, 11.9,1,1, 2.803, 10584.752, 213.205, 52594.846 20/05/12,03:35:56,13,10,1, 11.9,1,1, 2.803, 10584.720, 213.174, 52594.844 20/05/12,03:35:56,14,10,1, 11.9,1,1, 2.803, 10584.725, 213.155, 52594.856 20/05/12,03:35:56,15,10,1, 11.9,1,1, 2.803, 10584.725, 213.176, 52594.868 20/05/12,03:35:56,16,10,1, 11.9,1,1, 2.803, 10584.724, 213.192, 52594.881 20/05/12,03:35:56,17,10,1, 11.9,1,1, 2.803, 10584.730, 213.202, 52594.870 20/05/12,03:35:56,18,10,1, 11.9,1,1, 2.803, 10584.749, 213.209, 52594.864 20/05/12,03:35:56,19,10,1, 11.9,1,1, 2.803, 10584.739, 213.208, 52594.882 20/05/12,03:35:57,00,10,1, 11.8,1,1, 2.803, 10584.680, 213.190, 52594.839 20/05/12,03:35:57,01,10,1, 11.8,1,1, 2.803, 10584.718, 213.196, 52594.890 20/05/12,03:35:57,02,10,1, 11.8,1,1, 2.803, 10584.720, 213.237, 52594.896 20/05/12,03:35:57,03,10,1, 11.8,1,1, 2.803, 10584.717, 213.223, 52594.909 20/05/12,03:35:57,04,10,1, 11.8,1,1, 2.803, 10584.741, 213.169, 52594.922 20/05/12,03:35:57,05,10,1, 11.8,1,1, 2.803, 10584.696, 213.190, 52594.870 20/05/12,03:35:57,06,10,1, 11.8,1,1, 2.803, 10584.696, 213.183, 52594.878 20/05/12,03:35:57,07,10,1, 11.8,1,1, 2.803, 10584.694, 213.171, 52594.899 20/05/12,03:35:57,08,10,1, 11.8,1,1, 2.803, 10584.699, 213.159, 52594.839 20/05/12,03:35:57,09,10,1, 11.8,1,1, 2.803, 10584.689, 213.160, 52594.858 20/05/12,03:35:57,10,10,1, 11.8,1,1, 2.803, 10584.681, 213.188, 52594.871 20/05/12,03:35:57,11,10,1, 11.8,1,1, 2.803, 10584.682, 213.143, 52594.831 20/05/12,03:35:57,12,10,1, 11.8,1,1, 2.803, 10584.677, 213.157, 52594.878 20/05/12,03:35:57,13,10,1, 11.8,1,1, 2.803, 10584.676, 213.156, 52594.845 20/05/12,03:35:57,14,10,1, 11.8,1,1, 2.803, 10584.683, 213.189, 52594.850 20/05/12,03:35:57,15,10,1, 11.8,1,1, 2.803, 10584.665, 213.168, 52594.862 20/05/12,03:35:57,16,10,1, 11.8,1,1, 2.803, 10584.680, 213.210, 52594.858 20/05/12,03:35:57,17,10,1, 11.8,1,1, 2.803, 10584.683, 213.213, 52594.825 20/05/12,03:35:57,18,10,1, 11.8,1,1, 2.803, 10584.678, 213.181, 52594.882 20/05/12,03:35:57,19,10,1, 11.8,1,1, 2.803, 10584.681, 213.190, 52594.839 20/05/12,03:35:58,00,10,1, 11.9,1,1, 2.804, 10584.630, 213.200, 52594.892 20/05/12,03:35:58,01,10,1, 11.9,1,1, 2.804, 10584.661, 213.210, 52594.877 20/05/12,03:35:58,02,10,1, 11.9,1,1, 2.804, 10584.668, 213.231, 52594.861 20/05/12,03:35:58,03,10,1, 11.9,1,1, 2.804, 10584.661, 213.229, 52594.897 20/05/12,03:35:58,04,10,1, 11.9,1,1, 2.804, 10584.653, 213.179, 52594.863 20/05/12,03:35:58,05,10,1, 11.9,1,1, 2.804, 10584.648, 213.167, 52594.802 20/05/12,03:35:58,06,10,1, 11.9,1,1, 2.804, 10584.660, 213.201, 52594.872 20/05/12,03:35:58,07,10,1, 11.9,1,1, 2.804, 10584.634, 213.174, 52594.849 20/05/12,03:35:58,08,10,1, 11.9,1,1, 2.804, 10584.614, 213.175, 52594.833 20/05/12,03:35:58,09,10,1, 11.9,1,1, 2.804, 10584.636, 213.177, 52594.827 20/05/12,03:35:58,10,10,1, 11.9,1,1, 2.804, 10584.633, 213.170, 52594.852 20/05/12,03:35:58,11,10,1, 11.9,1,1, 2.804, 10584.612, 213.151, 52594.826 20/05/12,03:35:58,12,10,1, 11.9,1,1, 2.804, 10584.620, 213.147, 52594.824 20/05/12,03:35:58,13,10,1, 11.9,1,1, 2.804, 10584.621, 213.147, 52594.828 20/05/12,03:35:58,14,10,1, 11.9,1,1, 2.804, 10584.613, 213.180, 52594.826 20/05/12,03:35:58,15,10,1, 11.9,1,1, 2.804, 10584.600, 213.182, 52594.856 20/05/12,03:35:58,16,10,1, 11.9,1,1, 2.804, 10584.627, 213.179, 52594.837 20/05/12,03:35:58,17,10,1, 11.9,1,1, 2.804, 10584.626, 213.180, 52594.873 20/05/12,03:35:58,18,10,1, 11.9,1,1, 2.804, 10584.608, 213.202, 52594.843 20/05/12,03:35:58,19,10,1, 11.9,1,1, 2.804, 10584.630, 213.200, 52594.892 20/05/12,03:35:59,00,10,1, 11.9,1,1, 2.807, 10584.596, 213.197, 52594.910 20/05/12,03:35:59,01,10,1, 11.9,1,1, 2.807, 10584.628, 213.207, 52594.882 20/05/12,03:35:59,02,10,1, 11.9,1,1, 2.807, 10584.617, 213.196, 52594.902 20/05/12,03:35:59,03,10,1, 11.9,1,1, 2.807, 10584.621, 213.182, 52594.902 20/05/12,03:35:59,04,10,1, 11.9,1,1, 2.807, 10584.640, 213.161, 52594.823 20/05/12,03:35:59,05,10,1, 11.9,1,1, 2.807, 10584.614, 213.186, 52594.804 20/05/12,03:35:59,06,10,1, 11.9,1,1, 2.807, 10584.612, 213.186, 52594.830 20/05/12,03:35:59,07,10,1, 11.9,1,1, 2.807, 10584.589, 213.167, 52594.807 20/05/12,03:35:59,08,10,1, 11.9,1,1, 2.807, 10584.596, 213.173, 52594.858 20/05/12,03:35:59,09,10,1, 11.9,1,1, 2.807, 10584.596, 213.161, 52594.843 20/05/12,03:35:59,10,10,1, 11.9,1,1, 2.807, 10584.573, 213.139, 52594.810 20/05/12,03:35:59,11,10,1, 11.9,1,1, 2.807, 10584.577, 213.127, 52594.815 20/05/12,03:35:59,12,10,1, 11.9,1,1, 2.807, 10584.576, 213.160, 52594.801 20/05/12,03:35:59,13,10,1, 11.9,1,1, 2.807, 10584.571, 213.152, 52594.796 20/05/12,03:35:59,14,10,1, 11.9,1,1, 2.807, 10584.564, 213.146, 52594.829 20/05/12,03:35:59,15,10,1, 11.9,1,1, 2.807, 10584.561, 213.153, 52594.841 20/05/12,03:35:59,16,10,1, 11.9,1,1, 2.807, 10584.582, 213.169, 52594.811 20/05/12,03:35:59,17,10,1, 11.9,1,1, 2.807, 10584.585, 213.147, 52594.816 20/05/12,03:35:59,18,10,1, 11.9,1,1, 2.807, 10584.597, 213.169, 52594.857 20/05/12,03:35:59,19,10,1, 11.9,1,1, 2.807, 10584.598, 213.197, 52594.910 20/05/12,03:36:00,00,10,1, 11.9,1,1, 2.799, 10584.538, 213.164, 52594.839 20/05/12,03:36:00,01,10,1, 11.9,1,1, 2.799, 10584.586, 213.195, 52594.869 20/05/12,03:36:00,02,10,1, 11.9,1,1, 2.799, 10584.558, 213.197, 52594.883 20/05/12,03:36:00,03,10,1, 11.9,1,1, 2.799, 10584.566, 213.193, 52594.843 20/05/12,03:36:00,04,10,1, 11.9,1,1, 2.799, 10584.568, 213.169, 52594.861 20/05/12,03:36:00,05,10,1, 11.9,1,1, 2.799, 10584.546, 213.167, 52594.850 20/05/12,03:36:00,06,10,1, 11.9,1,1, 2.799, 10584.544, 213.195, 52594.841 20/05/12,03:36:00,07,10,1, 11.9,1,1, 2.799, 10584.547, 213.174, 52594.808 20/05/12,03:36:00,08,10,1, 11.9,1,1, 2.799, 10584.561, 213.155, 52594.826 20/05/12,03:36:00,09,10,1, 11.9,1,1, 2.799, 10584.529, 213.166, 52594.821 20/05/12,03:36:00,10,10,1, 11.9,1,1, 2.799, 10584.559, 213.156, 52594.845 20/05/12,03:36:00,11,10,1, 11.9,1,1, 2.799, 10584.556, 213.145, 52594.796 20/05/12,03:36:00,12,10,1, 11.9,1,1, 2.799, 10584.554, 213.158, 52594.789 20/05/12,03:36:00,13,10,1, 11.9,1,1, 2.799, 10584.530, 213.162, 52594.840 20/05/12,03:36:00,14,10,1, 11.9,1,1, 2.799, 10584.546, 213.151, 52594.835 20/05/12,03:36:00,15,10,1, 11.9,1,1, 2.799, 10584.544, 213.177, 52594.842 20/05/12,03:36:00,16,10,1, 11.9,1,1, 2.799, 10584.573, 213.149, 52594.869 20/05/12,03:36:00,17,10,1, 11.9,1,1, 2.799, 10584.541, 213.150, 52594.911 20/05/12,03:36:00,18,10,1, 11.9,1,1, 2.799, 10584.549, 213.170, 52594.876 20/05/12,03:36:00,19,10,1, 11.9,1,1, 2.799, 10584.545, 213.164, 52594.839 20/05/12,03:36:01,00,10,1, 11.9,1,1, 2.802, 10584.488, 213.170, 52594.833 20/05/12,03:36:01,01,10,1, 11.9,1,1, 2.802, 10584.557, 213.178, 52594.828 20/05/12,03:36:01,02,10,1, 11.9,1,1, 2.802, 10584.552, 213.183, 52594.840 20/05/12,03:36:01,03,10,1, 11.9,1,1, 2.802, 10584.549, 213.187, 52594.868 20/05/12,03:36:01,04,10,1, 11.9,1,1, 2.802, 10584.561, 213.191, 52594.865 20/05/12,03:36:01,05,10,1, 11.9,1,1, 2.802, 10584.525, 213.182, 52594.828 20/05/12,03:36:01,06,10,1, 11.9,1,1, 2.802, 10584.520, 213.172, 52594.813 20/05/12,03:36:01,07,10,1, 11.9,1,1, 2.802, 10584.504, 213.164, 52594.824 20/05/12,03:36:01,08,10,1, 11.9,1,1, 2.802, 10584.520, 213.159, 52594.809 20/05/12,03:36:01,09,10,1, 11.9,1,1, 2.802, 10584.516, 213.136, 52594.836 20/05/12,03:36:01,10,10,1, 11.9,1,1, 2.802, 10584.502, 213.161, 52595.123 20/05/12,03:36:01,11,10,1, 11.9,1,1, 2.802, 10584.549, 213.166, 52594.833 20/05/12,03:36:01,12,10,1, 11.9,1,1, 2.802, 10584.530, 213.132, 52594.766 20/05/12,03:36:01,13,10,1, 11.9,1,1, 2.802, 10584.503, 213.149, 52594.810 20/05/12,03:36:01,14,10,1, 11.9,1,1, 2.802, 10584.512, 213.146, 52594.815 20/05/12,03:36:01,15,10,1, 11.9,1,1, 2.802, 10584.483, 213.156, 52594.807 20/05/12,03:36:01,16,10,1, 11.9,1,1, 2.802, 10584.507, 213.168, 52594.810 20/05/12,03:36:01,17,10,1, 11.9,1,1, 2.802, 10584.507, 213.159, 52594.792 20/05/12,03:36:01,18,10,1, 11.9,1,1, 2.802, 10584.499, 213.175, 52594.835 20/05/12,03:36:01,19,10,1, 11.9,1,1, 2.802, 10584.490, 213.170, 52594.833 20/05/12,03:36:02,00,10,1, 11.8,1,1, 2.802, 10584.455, 213.141, 52594.832 20/05/12,03:36:02,01,10,1, 11.8,1,1, 2.802, 10584.492, 213.194, 52594.828 20/05/12,03:36:02,02,10,1, 11.8,1,1, 2.802, 10584.509, 213.184, 52594.815 20/05/12,03:36:02,03,10,1, 11.8,1,1, 2.802, 10584.514, 213.185, 52594.854 20/05/12,03:36:02,04,10,1, 11.8,1,1, 2.802, 10584.516, 213.214, 52594.827 20/05/12,03:36:02,05,10,1, 11.8,1,1, 2.802, 10584.502, 213.183, 52594.855 20/05/12,03:36:02,06,10,1, 11.8,1,1, 2.802, 10584.509, 213.185, 52594.850 20/05/12,03:36:02,07,10,1, 11.8,1,1, 2.802, 10584.480, 213.182, 52594.851 20/05/12,03:36:02,08,10,1, 11.8,1,1, 2.802, 10584.494, 213.183, 52594.859 20/05/12,03:36:02,09,10,1, 11.8,1,1, 2.802, 10584.480, 213.168, 52594.832 20/05/12,03:36:02,10,10,1, 11.8,1,1, 2.802, 10584.486, 213.160, 52594.849 20/05/12,03:36:02,11,10,1, 11.8,1,1, 2.802, 10584.492, 213.152, 52594.844 20/05/12,03:36:02,12,10,1, 11.8,1,1, 2.802, 10584.478, 213.154, 52594.835 20/05/12,03:36:02,13,10,1, 11.8,1,1, 2.802, 10584.468, 213.141, 52594.827 20/05/12,03:36:02,14,10,1, 11.8,1,1, 2.802, 10584.453, 213.146, 52594.808 20/05/12,03:36:02,15,10,1, 11.8,1,1, 2.802, 10584.486, 213.151, 52594.865 20/05/12,03:36:02,16,10,1, 11.8,1,1, 2.802, 10584.455, 213.131, 52594.833 20/05/12,03:36:02,17,10,1, 11.8,1,1, 2.802, 10584.463, 213.131, 52594.836 20/05/12,03:36:02,18,10,1, 11.8,1,1, 2.802, 10584.453, 213.153, 52594.886 20/05/12,03:36:02,19,10,1, 11.8,1,1, 2.802, 10584.459, 213.141, 52594.832 20/05/12,03:36:03,00,10,1, 11.9,1,1, 2.803, 10584.430, 213.143, 52594.769 20/05/12,03:36:03,01,10,1, 11.9,1,1, 2.803, 10584.464, 213.175, 52594.845 20/05/12,03:36:03,02,10,1, 11.9,1,1, 2.803, 10584.461, 213.169, 52594.866 20/05/12,03:36:03,03,10,1, 11.9,1,1, 2.803, 10584.485, 213.181, 52594.894 20/05/12,03:36:03,04,10,1, 11.9,1,1, 2.803, 10584.490, 213.180, 52594.864 20/05/12,03:36:03,05,10,1, 11.9,1,1, 2.803, 10584.462, 213.171, 52594.851 20/05/12,03:36:03,06,10,1, 11.9,1,1, 2.803, 10584.475, 213.146, 52594.872 20/05/12,03:36:03,07,10,1, 11.9,1,1, 2.803, 10584.451, 213.157, 52594.832 20/05/12,03:36:03,08,10,1, 11.9,1,1, 2.803, 10584.463, 213.175, 52594.877 20/05/12,03:36:03,09,10,1, 11.9,1,1, 2.803, 10584.460, 213.173, 52594.870 20/05/12,03:36:03,10,10,1, 11.9,1,1, 2.803, 10584.456, 213.147, 52594.847 20/05/12,03:36:03,11,10,1, 11.9,1,1, 2.803, 10584.452, 213.145, 52594.866 20/05/12,03:36:03,12,10,1, 11.9,1,1, 2.803, 10584.451, 213.143, 52594.863 20/05/12,03:36:03,13,10,1, 11.9,1,1, 2.803, 10584.453, 213.163, 52594.804 20/05/12,03:36:03,14,10,1, 11.9,1,1, 2.803, 10584.453, 213.142, 52594.803 20/05/12,03:36:03,15,10,1, 11.9,1,1, 2.803, 10584.466, 213.129, 52594.636 20/05/12,03:36:03,16,10,1, 11.9,1,1, 2.803, 10584.447, 213.164, 52594.756 20/05/12,03:36:03,17,10,1, 11.9,1,1, 2.803, 10584.461, 213.122, 52594.808 20/05/12,03:36:03,18,10,1, 11.9,1,1, 2.803, 10584.472, 213.120, 52594.508 20/05/12,03:36:03,19,10,1, 11.9,1,1, 2.803, 10584.430, 213.143, 52594.769 20/05/12,03:36:04,00,10,1, 11.8,1,1, 2.799, 10584.396, 213.146, 52594.812 20/05/12,03:36:04,01,10,1, 11.8,1,1, 2.799, 10584.408, 213.146, 52594.814 20/05/12,03:36:04,02,10,1, 11.8,1,1, 2.799, 10584.439, 213.154, 52594.847 20/05/12,03:36:04,03,10,1, 11.8,1,1, 2.799, 10584.431, 213.144, 52594.836 20/05/12,03:36:04,04,10,1, 11.8,1,1, 2.799, 10584.413, 213.148, 52594.861 20/05/12,03:36:04,05,10,1, 11.8,1,1, 2.799, 10584.434, 213.155, 52594.831 20/05/12,03:36:04,06,10,1, 11.8,1,1, 2.799, 10584.407, 213.159, 52594.835 20/05/12,03:36:04,07,10,1, 11.8,1,1, 2.799, 10584.420, 213.171, 52594.863 20/05/12,03:36:04,08,10,1, 11.8,1,1, 2.799, 10584.432, 213.180, 52594.891 20/05/12,03:36:04,09,10,1, 11.8,1,1, 2.799, 10584.424, 213.178, 52594.870 20/05/12,03:36:04,10,10,1, 11.8,1,1, 2.799, 10584.398, 213.139, 52594.839 20/05/12,03:36:04,11,10,1, 11.8,1,1, 2.799, 10584.406, 213.145, 52594.839 20/05/12,03:36:04,12,10,1, 11.8,1,1, 2.799, 10584.423, 213.140, 52594.868 20/05/12,03:36:04,13,10,1, 11.8,1,1, 2.799, 10584.383, 213.141, 52594.843 20/05/12,03:36:04,14,10,1, 11.8,1,1, 2.799, 10584.408, 213.153, 52594.856 20/05/12,03:36:04,15,10,1, 11.8,1,1, 2.799, 10584.405, 213.143, 52594.827 20/05/12,03:36:04,16,10,1, 11.8,1,1, 2.799, 10584.392, 213.119, 52594.801 20/05/12,03:36:04,17,10,1, 11.8,1,1, 2.799, 10584.392, 213.152, 52594.775 20/05/12,03:36:04,18,10,1, 11.8,1,1, 2.799, 10584.386, 213.147, 52594.841 20/05/12,03:36:04,19,10,1, 11.8,1,1, 2.799, 10584.403, 213.146, 52594.812 20/05/12,03:36:05,00,10,1, 11.9,1,1, 2.803, 10584.338, 213.131, 52594.816 20/05/12,03:36:05,01,10,1, 11.9,1,1, 2.803, 10584.430, 213.133, 52594.861 20/05/12,03:36:05,02,10,1, 11.9,1,1, 2.803, 10584.393, 213.147, 52594.807 20/05/12,03:36:05,03,10,1, 11.9,1,1, 2.803, 10584.388, 213.143, 52594.845 20/05/12,03:36:05,04,10,1, 11.9,1,1, 2.803, 10584.390, 213.130, 52594.811 20/05/12,03:36:05,05,10,1, 11.9,1,1, 2.803, 10584.412, 213.138, 52594.844 20/05/12,03:36:05,06,10,1, 11.9,1,1, 2.803, 10584.400, 213.184, 52594.838 20/05/12,03:36:05,07,10,1, 11.9,1,1, 2.803, 10584.393, 213.159, 52594.819 20/05/12,03:36:05,08,10,1, 11.9,1,1, 2.803, 10584.387, 213.179, 52594.832 20/05/12,03:36:05,09,10,1, 11.9,1,1, 2.803, 10584.379, 213.157, 52594.814 20/05/12,03:36:05,10,10,1, 11.9,1,1, 2.803, 10584.373, 213.163, 52594.805 20/05/12,03:36:05,11,10,1, 11.9,1,1, 2.803, 10584.356, 213.155, 52594.825 20/05/12,03:36:05,12,10,1, 11.9,1,1, 2.803, 10584.395, 213.141, 52594.859 20/05/12,03:36:05,13,10,1, 11.9,1,1, 2.803, 10584.370, 213.169, 52594.848 20/05/12,03:36:05,14,10,1, 11.9,1,1, 2.803, 10584.365, 213.167, 52594.822 20/05/12,03:36:05,15,10,1, 11.9,1,1, 2.803, 10584.367, 213.140, 52594.827 20/05/12,03:36:05,16,10,1, 11.9,1,1, 2.803, 10584.325, 213.146, 52594.829 20/05/12,03:36:05,17,10,1, 11.9,1,1, 2.803, 10584.328, 213.129, 52594.836 20/05/12,03:36:05,18,10,1, 11.9,1,1, 2.803, 10584.337, 213.124, 52594.852 20/05/12,03:36:05,19,10,1, 11.9,1,1, 2.803, 10584.341, 213.131, 52594.816 20/05/12,03:36:06,00,10,1, 11.9,1,1, 2.804, 10584.313, 213.117, 52594.826 20/05/12,03:36:06,01,10,1, 11.9,1,1, 2.804, 10584.335, 213.149, 52594.801 20/05/12,03:36:06,02,10,1, 11.9,1,1, 2.804, 10584.363, 213.146, 52594.845 20/05/12,03:36:06,03,10,1, 11.9,1,1, 2.804, 10584.338, 213.144, 52594.874 20/05/12,03:36:06,04,10,1, 11.9,1,1, 2.804, 10584.313, 213.140, 52594.837 20/05/12,03:36:06,05,10,1, 11.9,1,1, 2.804, 10584.335, 213.164, 52594.828 20/05/12,03:36:06,06,10,1, 11.9,1,1, 2.804, 10584.331, 213.147, 52594.866 20/05/12,03:36:06,07,10,1, 11.9,1,1, 2.804, 10584.328, 213.164, 52594.819 20/05/12,03:36:06,08,10,1, 11.9,1,1, 2.804, 10584.354, 213.131, 52594.851 20/05/12,03:36:06,09,10,1, 11.9,1,1, 2.804, 10584.335, 213.139, 52594.844 20/05/12,03:36:06,10,10,1, 11.9,1,1, 2.804, 10584.345, 213.147, 52594.846 20/05/12,03:36:06,11,10,1, 11.9,1,1, 2.804, 10584.364, 213.155, 52594.869 20/05/12,03:36:06,12,10,1, 11.9,1,1, 2.804, 10584.331, 213.172, 52594.872 20/05/12,03:36:06,13,10,1, 11.9,1,1, 2.804, 10584.371, 213.153, 52594.869 20/05/12,03:36:06,14,10,1, 11.9,1,1, 2.804, 10584.319, 213.138, 52594.850 20/05/12,03:36:06,15,10,1, 11.9,1,1, 2.804, 10584.304, 213.148, 52594.871 20/05/12,03:36:06,16,10,1, 11.9,1,1, 2.804, 10584.340, 213.126, 52594.836 20/05/12,03:36:06,17,10,1, 11.9,1,1, 2.804, 10584.310, 213.127, 52594.833 20/05/12,03:36:06,18,10,1, 11.9,1,1, 2.804, 10584.341, 213.144, 52594.852 20/05/12,03:36:06,19,10,1, 11.9,1,1, 2.804, 10584.315, 213.117, 52594.826 20/05/12,03:36:07,00,09,1, 11.9,1,1, 2.803, 10584.271, 213.094, 52594.804 20/05/12,03:36:07,01,09,1, 11.9,1,1, 2.803, 10584.313, 213.105, 52594.811 20/05/12,03:36:07,02,09,1, 11.9,1,1, 2.803, 10584.293, 213.135, 52594.820 20/05/12,03:36:07,03,09,1, 11.9,1,1, 2.803, 10584.294, 213.122, 52594.818 20/05/12,03:36:07,04,09,1, 11.9,1,1, 2.803, 10584.317, 213.140, 52594.884 20/05/12,03:36:07,05,09,1, 11.9,1,1, 2.803, 10584.294, 213.161, 52594.841 20/05/12,03:36:07,06,09,1, 11.9,1,1, 2.803, 10584.288, 213.137, 52594.826 20/05/12,03:36:07,07,09,1, 11.9,1,1, 2.803, 10584.315, 213.130, 52594.843 20/05/12,03:36:07,08,09,1, 11.9,1,1, 2.803, 10584.295, 213.161, 52594.868 20/05/12,03:36:07,09,09,1, 11.9,1,1, 2.803, 10584.306, 213.171, 52594.852 20/05/12,03:36:07,10,09,1, 11.9,1,1, 2.803, 10584.294, 213.154, 52594.853 20/05/12,03:36:07,11,09,1, 11.9,1,1, 2.803, 10584.301, 213.184, 52594.826 20/05/12,03:36:07,12,09,1, 11.9,1,1, 2.803, 10584.303, 213.143, 52594.834 20/05/12,03:36:07,13,09,1, 11.9,1,1, 2.803, 10584.304, 213.122, 52594.821 20/05/12,03:36:07,14,09,1, 11.9,1,1, 2.803, 10584.317, 213.130, 52594.799 20/05/12,03:36:07,15,09,1, 11.9,1,1, 2.803, 10584.304, 213.156, 52594.818 20/05/12,03:36:07,16,09,1, 11.9,1,1, 2.803, 10584.288, 213.122, 52594.816 20/05/12,03:36:07,17,09,1, 11.9,1,1, 2.803, 10584.283, 213.125, 52594.839 20/05/12,03:36:07,18,09,1, 11.9,1,1, 2.803, 10584.267, 213.113, 52594.809 20/05/12,03:36:07,19,09,1, 11.9,1,1, 2.803, 10584.272, 213.094, 52594.804 20/05/12,03:36:08,00,09,1, 11.9,1,1, 2.804, 10584.221, 213.070, 52594.799 20/05/12,03:36:08,01,09,1, 11.9,1,1, 2.804, 10584.249, 213.078, 52594.821 20/05/12,03:36:08,02,09,1, 11.9,1,1, 2.804, 10584.255, 213.087, 52594.794 20/05/12,03:36:08,03,09,1, 11.9,1,1, 2.804, 10584.284, 213.114, 52594.861 20/05/12,03:36:08,04,09,1, 11.9,1,1, 2.804, 10584.259, 213.095, 52594.810 20/05/12,03:36:08,05,09,1, 11.9,1,1, 2.804, 10584.273, 213.117, 52594.808 20/05/12,03:36:08,06,09,1, 11.9,1,1, 2.804, 10584.261, 213.117, 52594.808 20/05/12,03:36:08,07,09,1, 11.9,1,1, 2.804, 10584.248, 213.123, 52594.858 20/05/12,03:36:08,08,09,1, 11.9,1,1, 2.804, 10584.256, 213.125, 52594.820 20/05/12,03:36:08,09,09,1, 11.9,1,1, 2.804, 10584.283, 213.128, 52594.828 20/05/12,03:36:08,10,09,1, 11.9,1,1, 2.804, 10584.259, 213.123, 52594.811 20/05/12,03:36:08,11,09,1, 11.9,1,1, 2.804, 10584.285, 213.149, 52594.826 20/05/12,03:36:08,12,09,1, 11.9,1,1, 2.804, 10584.260, 213.126, 52594.833 20/05/12,03:36:08,13,09,1, 11.9,1,1, 2.804, 10584.287, 213.129, 52594.820 20/05/12,03:36:08,14,09,1, 11.9,1,1, 2.804, 10584.254, 213.112, 52594.843 20/05/12,03:36:08,15,09,1, 11.9,1,1, 2.804, 10584.271, 213.124, 52594.840 20/05/12,03:36:08,16,09,1, 11.9,1,1, 2.804, 10584.253, 213.109, 52594.851 20/05/12,03:36:08,17,09,1, 11.9,1,1, 2.804, 10584.261, 213.100, 52594.826 20/05/12,03:36:08,18,09,1, 11.9,1,1, 2.804, 10584.248, 213.092, 52594.828 20/05/12,03:36:08,19,09,1, 11.9,1,1, 2.804, 10584.228, 213.070, 52594.799 20/05/12,03:36:09,00,08,1, 11.9,1,1, 2.800, 10584.221, 213.058, 52594.824 20/05/12,03:36:09,01,08,1, 11.9,1,1, 2.800, 10584.241, 213.093, 52594.830 20/05/12,03:36:09,02,08,1, 11.9,1,1, 2.800, 10584.244, 213.096, 52594.834 20/05/12,03:36:09,03,08,1, 11.9,1,1, 2.800, 10584.250, 213.107, 52595.062 20/05/12,03:36:09,04,08,1, 11.9,1,1, 2.800, 10584.261, 213.112, 52594.766 20/05/12,03:36:09,05,08,1, 11.9,1,1, 2.800, 10584.232, 213.084, 52594.792 20/05/12,03:36:09,06,08,1, 11.9,1,1, 2.800, 10584.245, 213.088, 52594.784 20/05/12,03:36:09,07,08,1, 11.9,1,1, 2.800, 10584.262, 213.096, 52594.782 20/05/12,03:36:09,08,08,1, 11.9,1,1, 2.800, 10584.248, 213.112, 52594.840 20/05/12,03:36:09,09,08,1, 11.9,1,1, 2.800, 10584.245, 213.117, 52594.986 20/05/12,03:36:09,10,08,1, 11.9,1,1, 2.800, 10584.259, 213.130, 52594.780 20/05/12,03:36:09,11,08,1, 11.9,1,1, 2.800, 10584.234, 213.104, 52594.801 20/05/12,03:36:09,12,08,1, 11.9,1,1, 2.800, 10584.258, 213.115, 52594.816 20/05/12,03:36:09,13,08,1, 11.9,1,1, 2.800, 10584.270, 213.094, 52594.831 20/05/12,03:36:09,14,08,1, 11.9,1,1, 2.800, 10584.222, 213.117, 52594.852 20/05/12,03:36:09,15,08,1, 11.9,1,1, 2.800, 10584.255, 213.094, 52594.889 20/05/12,03:36:09,16,08,1, 11.9,1,1, 2.800, 10584.214, 213.098, 52594.832 20/05/12,03:36:09,17,08,1, 11.9,1,1, 2.800, 10584.219, 213.075, 52594.885 20/05/12,03:36:09,18,08,1, 11.9,1,1, 2.800, 10584.224, 213.065, 52594.857 20/05/12,03:36:09,19,08,1, 11.9,1,1, 2.800, 10584.225, 213.058, 52594.824 20/05/12,03:36:10,00,09,1, 11.8,1,1, 2.802, 10584.188, 213.100, 52594.818 20/05/12,03:36:10,01,09,1, 11.8,1,1, 2.802, 10584.199, 213.098, 52594.825 20/05/12,03:36:10,02,09,1, 11.8,1,1, 2.802, 10584.205, 213.103, 52594.837 20/05/12,03:36:10,03,09,1, 11.8,1,1, 2.802, 10584.189, 213.109, 52594.821 20/05/12,03:36:10,04,09,1, 11.8,1,1, 2.802, 10584.199, 213.126, 52594.839 20/05/12,03:36:10,05,09,1, 11.8,1,1, 2.802, 10584.204, 213.086, 52594.864 20/05/12,03:36:10,06,09,1, 11.8,1,1, 2.802, 10584.209, 213.095, 52594.828 20/05/12,03:36:10,07,09,1, 11.8,1,1, 2.802, 10584.193, 213.107, 52594.823 20/05/12,03:36:10,08,09,1, 11.8,1,1, 2.802, 10584.221, 213.129, 52594.892 20/05/12,03:36:10,09,09,1, 11.8,1,1, 2.802, 10584.187, 213.110, 52594.849 20/05/12,03:36:10,10,09,1, 11.8,1,1, 2.802, 10584.224, 213.105, 52594.840 20/05/12,03:36:10,11,09,1, 11.8,1,1, 2.802, 10584.198, 213.100, 52594.818 20/05/12,03:36:10,12,09,1, 11.8,1,1, 2.802, 10584.175, 213.101, 52594.811 20/05/12,03:36:10,13,09,1, 11.8,1,1, 2.802, 10584.196, 213.089, 52594.813 20/05/12,03:36:10,14,09,1, 11.8,1,1, 2.802, 10584.202, 213.097, 52594.824 20/05/12,03:36:10,15,09,1, 11.8,1,1, 2.802, 10584.182, 213.108, 52594.832 20/05/12,03:36:10,16,09,1, 11.8,1,1, 2.802, 10584.158, 213.097, 52594.795 20/05/12,03:36:10,17,09,1, 11.8,1,1, 2.802, 10584.176, 213.067, 52594.806 20/05/12,03:36:10,18,09,1, 11.8,1,1, 2.802, 10584.173, 213.084, 52594.829 20/05/12,03:36:10,19,09,1, 11.8,1,1, 2.802, 10584.190, 213.100, 52594.818 20/05/12,03:36:11,00,09,1, 11.9,1,1, 2.804, 10584.137, 213.118, 52594.784 20/05/12,03:36:11,01,09,1, 11.9,1,1, 2.804, 10584.210, 213.146, 52594.806 20/05/12,03:36:11,02,09,1, 11.9,1,1, 2.804, 10584.176, 213.143, 52594.845 20/05/12,03:36:11,03,09,1, 11.9,1,1, 2.804, 10584.198, 213.143, 52594.856 20/05/12,03:36:11,04,09,1, 11.9,1,1, 2.804, 10584.176, 213.119, 52594.857 20/05/12,03:36:11,05,09,1, 11.9,1,1, 2.804, 10584.195, 213.181, 52594.882 20/05/12,03:36:11,06,09,1, 11.9,1,1, 2.804, 10584.205, 213.183, 52594.849 20/05/12,03:36:11,07,09,1, 11.9,1,1, 2.804, 10584.204, 213.144, 52594.814 20/05/12,03:36:11,08,09,1, 11.9,1,1, 2.804, 10584.180, 213.165, 52594.829 20/05/12,03:36:11,09,09,1, 11.9,1,1, 2.804, 10584.166, 213.157, 52594.842 20/05/12,03:36:11,10,09,1, 11.9,1,1, 2.804, 10584.201, 213.152, 52594.830 20/05/12,03:36:11,11,09,1, 11.9,1,1, 2.804, 10584.189, 213.165, 52594.875 20/05/12,03:36:11,12,09,1, 11.9,1,1, 2.804, 10584.199, 213.159, 52594.810 20/05/12,03:36:11,13,09,1, 11.9,1,1, 2.804, 10584.183, 213.172, 52594.794 20/05/12,03:36:11,14,09,1, 11.9,1,1, 2.804, 10584.193, 213.143, 52594.845 20/05/12,03:36:11,15,09,1, 11.9,1,1, 2.804, 10584.173, 213.143, 52594.805 20/05/12,03:36:11,16,09,1, 11.9,1,1, 2.804, 10584.183, 213.111, 52594.805 20/05/12,03:36:11,17,09,1, 11.9,1,1, 2.804, 10584.154, 213.126, 52594.759 20/05/12,03:36:11,18,09,1, 11.9,1,1, 2.804, 10584.171, 213.119, 52594.794 20/05/12,03:36:11,19,09,1, 11.9,1,1, 2.804, 10584.144, 213.118, 52594.784 20/05/12,03:36:12,00,10,1, 11.9,1,1, 2.802, 10584.129, 213.152, 52594.828 20/05/12,03:36:12,01,10,1, 11.9,1,1, 2.802, 10584.149, 213.155, 52594.807 20/05/12,03:36:12,02,10,1, 11.9,1,1, 2.802, 10584.141, 213.152, 52594.783 20/05/12,03:36:12,03,10,1, 11.9,1,1, 2.802, 10584.180, 213.146, 52594.852 20/05/12,03:36:12,04,10,1, 11.9,1,1, 2.802, 10584.160, 213.107, 52594.798 20/05/12,03:36:12,05,10,1, 11.9,1,1, 2.802, 10584.169, 213.157, 52594.802 20/05/12,03:36:12,06,10,1, 11.9,1,1, 2.802, 10584.160, 213.158, 52594.835 20/05/12,03:36:12,07,10,1, 11.9,1,1, 2.802, 10584.159, 213.163, 52594.843 20/05/12,03:36:12,08,10,1, 11.9,1,1, 2.802, 10584.146, 213.151, 52594.797 20/05/12,03:36:12,09,10,1, 11.9,1,1, 2.802, 10584.176, 213.169, 52594.805 20/05/12,03:36:12,10,10,1, 11.9,1,1, 2.802, 10584.153, 213.157, 52594.818 20/05/12,03:36:12,11,10,1, 11.9,1,1, 2.802, 10584.140, 213.144, 52594.803 20/05/12,03:36:12,12,10,1, 11.9,1,1, 2.802, 10584.130, 213.154, 52594.809 20/05/12,03:36:12,13,10,1, 11.9,1,1, 2.802, 10584.148, 213.158, 52594.776 20/05/12,03:36:12,14,10,1, 11.9,1,1, 2.802, 10584.143, 213.164, 52594.790 20/05/12,03:36:12,15,10,1, 11.9,1,1, 2.802, 10584.126, 213.118, 52594.800 20/05/12,03:36:12,16,10,1, 11.9,1,1, 2.802, 10584.126, 213.136, 52594.795 20/05/12,03:36:12,17,10,1, 11.9,1,1, 2.802, 10584.128, 213.148, 52594.805 20/05/12,03:36:12,18,10,1, 11.9,1,1, 2.802, 10584.156, 213.136, 52594.810 20/05/12,03:36:12,19,10,1, 11.9,1,1, 2.802, 10584.137, 213.152, 52594.828 20/05/12,03:36:13,00,10,1, 11.9,1,1, 2.803, 10584.071, 213.109, 52594.831 20/05/12,03:36:13,01,10,1, 11.9,1,1, 2.803, 10584.122, 213.148, 52594.807 20/05/12,03:36:13,02,10,1, 11.9,1,1, 2.803, 10584.111, 213.142, 52594.815 20/05/12,03:36:13,03,10,1, 11.9,1,1, 2.803, 10584.126, 213.139, 52594.835 20/05/12,03:36:13,04,10,1, 11.9,1,1, 2.803, 10584.111, 213.165, 52594.829 20/05/12,03:36:13,05,10,1, 11.9,1,1, 2.803, 10584.157, 213.183, 52594.862 20/05/12,03:36:13,06,10,1, 11.9,1,1, 2.803, 10584.173, 213.173, 52594.671 20/05/12,03:36:13,07,10,1, 11.9,1,1, 2.803, 10584.114, 213.169, 52594.824 20/05/12,03:36:13,08,10,1, 11.9,1,1, 2.803, 10584.098, 213.173, 52594.844 20/05/12,03:36:13,09,10,1, 11.9,1,1, 2.803, 10584.096, 213.161, 52594.829 20/05/12,03:36:13,10,10,1, 11.9,1,1, 2.803, 10584.096, 213.171, 52594.808 20/05/12,03:36:13,11,10,1, 11.9,1,1, 2.803, 10584.102, 213.165, 52594.837 20/05/12,03:36:13,12,10,1, 11.9,1,1, 2.803, 10584.095, 213.156, 52594.824 20/05/12,03:36:13,13,10,1, 11.9,1,1, 2.803, 10584.095, 213.165, 52594.808 20/05/12,03:36:13,14,10,1, 11.9,1,1, 2.803, 10584.106, 213.124, 52594.834 20/05/12,03:36:13,15,10,1, 11.9,1,1, 2.803, 10584.097, 213.135, 52594.818 20/05/12,03:36:13,16,10,1, 11.9,1,1, 2.803, 10584.104, 213.109, 52594.810 20/05/12,03:36:13,17,10,1, 11.9,1,1, 2.803, 10584.118, 213.129, 52594.818 20/05/12,03:36:13,18,10,1, 11.9,1,1, 2.803, 10584.080, 213.121, 52594.794 20/05/12,03:36:13,19,10,1, 11.9,1,1, 2.803, 10584.073, 213.109, 52594.831 20/05/12,03:36:14,00,08,1, 11.9,1,1, 2.805, 10584.071, 213.174, 52594.808 20/05/12,03:36:14,01,08,1, 11.9,1,1, 2.805, 10584.091, 213.134, 52594.798 20/05/12,03:36:14,02,08,1, 11.9,1,1, 2.805, 10584.081, 213.120, 52594.773 20/05/12,03:36:14,03,08,1, 11.9,1,1, 2.805, 10584.095, 213.163, 52594.796 20/05/12,03:36:14,04,08,1, 11.9,1,1, 2.805, 10584.081, 213.174, 52594.866 20/05/12,03:36:14,05,08,1, 11.9,1,1, 2.805, 10584.112, 213.177, 52594.971 20/05/12,03:36:14,06,08,1, 11.9,1,1, 2.805, 10584.072, 213.204, 52594.839 20/05/12,03:36:14,07,08,1, 11.9,1,1, 2.805, 10584.062, 213.198, 52594.894 20/05/12,03:36:14,08,08,1, 11.9,1,1, 2.805, 10584.075, 213.194, 52594.863 20/05/12,03:36:14,09,08,1, 11.9,1,1, 2.805, 10584.084, 213.203, 52594.800 20/05/12,03:36:14,10,08,1, 11.9,1,1, 2.805, 10584.074, 213.201, 52594.822 20/05/12,03:36:14,11,08,1, 11.9,1,1, 2.805, 10584.073, 213.184, 52594.812 20/05/12,03:36:14,12,08,1, 11.9,1,1, 2.805, 10584.073, 213.194, 52594.815 20/05/12,03:36:14,13,08,1, 11.9,1,1, 2.805, 10584.075, 213.171, 52594.806 20/05/12,03:36:14,14,08,1, 11.9,1,1, 2.805, 10584.077, 213.177, 52594.815 20/05/12,03:36:14,15,08,1, 11.9,1,1, 2.805, 10584.059, 213.144, 52594.765 20/05/12,03:36:14,16,08,1, 11.9,1,1, 2.805, 10584.055, 213.160, 52594.785 20/05/12,03:36:14,17,08,1, 11.9,1,1, 2.805, 10584.051, 213.156, 52594.796 20/05/12,03:36:14,18,08,1, 11.9,1,1, 2.805, 10584.077, 213.188, 52594.836 20/05/12,03:36:14,19,08,1, 11.9,1,1, 2.805, 10584.078, 213.174, 52594.808 20/05/12,03:36:15,00,08,1, 11.9,1,1, 2.803, 10584.046, 213.193, 52594.936 20/05/12,03:36:15,01,08,1, 11.9,1,1, 2.803, 10584.055, 213.193, 52594.840 20/05/12,03:36:15,02,08,1, 11.9,1,1, 2.803, 10584.059, 213.170, 52594.807 20/05/12,03:36:15,03,08,1, 11.9,1,1, 2.803, 10584.069, 213.195, 52594.861 20/05/12,03:36:15,04,08,1, 11.9,1,1, 2.803, 10584.058, 213.178, 52594.844 20/05/12,03:36:15,05,08,1, 11.9,1,1, 2.803, 10584.084, 213.145, 52594.552 20/05/12,03:36:15,06,08,1, 11.9,1,1, 2.803, 10584.090, 213.182, 52594.720 20/05/12,03:36:15,07,08,1, 11.9,1,1, 2.803, 10584.041, 213.204, 52594.783 20/05/12,03:36:15,08,08,1, 11.9,1,1, 2.803, 10584.053, 213.200, 52594.886 20/05/12,03:36:15,09,08,1, 11.9,1,1, 2.803, 10584.084, 213.203, 52594.893 20/05/12,03:36:15,10,08,1, 11.9,1,1, 2.803, 10584.051, 213.186, 52594.916 20/05/12,03:36:15,11,08,1, 11.9,1,1, 2.803, 10584.049, 213.201, 52594.930 20/05/12,03:36:15,12,08,1, 11.9,1,1, 2.803, 10584.052, 213.220, 52594.937 20/05/12,03:36:15,13,08,1, 11.9,1,1, 2.803, 10584.038, 213.225, 52594.959 20/05/12,03:36:15,14,08,1, 11.9,1,1, 2.803, 10584.036, 213.186, 52594.946 20/05/12,03:36:15,15,08,1, 11.9,1,1, 2.803, 10584.049, 213.211, 52594.953 20/05/12,03:36:15,16,08,1, 11.9,1,1, 2.803, 10584.043, 213.210, 52594.986 20/05/12,03:36:15,17,08,1, 11.9,1,1, 2.803, 10584.036, 213.202, 52594.942 20/05/12,03:36:15,18,08,1, 11.9,1,1, 2.803, 10584.020, 213.218, 52594.952 20/05/12,03:36:15,19,08,1, 11.9,1,1, 2.803, 10584.047, 213.193, 52594.936 20/05/12,03:36:16,00,09,1, 11.9,1,1, 2.804, 10583.987, 213.203, 52594.933 20/05/12,03:36:16,01,09,1, 11.9,1,1, 2.804, 10584.010, 213.217, 52594.935 20/05/12,03:36:16,02,09,1, 11.9,1,1, 2.804, 10584.016, 213.215, 52594.935 20/05/12,03:36:16,03,09,1, 11.9,1,1, 2.804, 10584.007, 213.194, 52595.023 20/05/12,03:36:16,04,09,1, 11.9,1,1, 2.804, 10584.027, 213.206, 52594.952 20/05/12,03:36:16,05,09,1, 11.9,1,1, 2.804, 10584.022, 213.212, 52594.939 20/05/12,03:36:16,06,09,1, 11.9,1,1, 2.804, 10584.027, 213.197, 52594.921 20/05/12,03:36:16,07,09,1, 11.9,1,1, 2.804, 10584.017, 213.191, 52594.914 20/05/12,03:36:16,08,09,1, 11.9,1,1, 2.804, 10584.025, 213.209, 52594.968 20/05/12,03:36:16,09,09,1, 11.9,1,1, 2.804, 10584.016, 213.178, 52594.984 20/05/12,03:36:16,10,09,1, 11.9,1,1, 2.804, 10584.013, 213.184, 52594.929 20/05/12,03:36:16,11,09,1, 11.9,1,1, 2.804, 10584.001, 213.221, 52594.948 20/05/12,03:36:16,12,09,1, 11.9,1,1, 2.804, 10583.981, 213.191, 52594.943 20/05/12,03:36:16,13,09,1, 11.9,1,1, 2.804, 10584.002, 213.211, 52594.956 20/05/12,03:36:16,14,09,1, 11.9,1,1, 2.804, 10584.030, 213.217, 52594.953 20/05/12,03:36:16,15,09,1, 11.9,1,1, 2.804, 10584.017, 213.202, 52594.954 20/05/12,03:36:16,16,09,1, 11.9,1,1, 2.804, 10583.987, 213.199, 52594.904 20/05/12,03:36:16,17,09,1, 11.9,1,1, 2.804, 10584.010, 213.223, 52594.942 20/05/12,03:36:16,18,09,1, 11.9,1,1, 2.804, 10584.008, 213.207, 52594.964 20/05/12,03:36:16,19,09,1, 11.9,1,1, 2.804, 10583.990, 213.203, 52594.933 20/05/12,03:36:17,00,09,1, 11.9,1,1, 2.806, 10583.946, 213.231, 52594.941 20/05/12,03:36:17,01,09,1, 11.9,1,1, 2.806, 10584.000, 213.234, 52594.914 20/05/12,03:36:17,02,09,1, 11.9,1,1, 2.806, 10583.993, 213.223, 52594.922 20/05/12,03:36:17,03,09,1, 11.9,1,1, 2.806, 10584.003, 213.205, 52594.891 20/05/12,03:36:17,04,09,1, 11.9,1,1, 2.806, 10583.996, 213.205, 52594.919 20/05/12,03:36:17,05,09,1, 11.9,1,1, 2.806, 10584.001, 213.229, 52594.881 20/05/12,03:36:17,06,09,1, 11.9,1,1, 2.806, 10583.979, 213.217, 52594.897 20/05/12,03:36:17,07,09,1, 11.9,1,1, 2.806, 10583.995, 213.223, 52594.912 20/05/12,03:36:17,08,09,1, 11.9,1,1, 2.806, 10583.964, 213.213, 52594.944 20/05/12,03:36:17,09,09,1, 11.9,1,1, 2.806, 10583.992, 213.221, 52594.940 20/05/12,03:36:17,10,09,1, 11.9,1,1, 2.806, 10583.982, 213.205, 52594.922 20/05/12,03:36:17,11,09,1, 11.9,1,1, 2.806, 10583.998, 213.203, 52594.975 20/05/12,03:36:17,12,09,1, 11.9,1,1, 2.806, 10583.993, 213.223, 52594.943 20/05/12,03:36:17,13,09,1, 11.9,1,1, 2.806, 10583.993, 213.221, 52594.956 20/05/12,03:36:17,14,09,1, 11.9,1,1, 2.806, 10583.988, 213.216, 52594.935 20/05/12,03:36:17,15,09,1, 11.9,1,1, 2.806, 10583.982, 213.202, 52594.914 20/05/12,03:36:17,16,09,1, 11.9,1,1, 2.806, 10583.967, 213.223, 52594.940 20/05/12,03:36:17,17,09,1, 11.9,1,1, 2.806, 10583.955, 213.214, 52594.915 20/05/12,03:36:17,18,09,1, 11.9,1,1, 2.806, 10583.962, 213.218, 52594.930 20/05/12,03:36:17,19,09,1, 11.9,1,1, 2.806, 10583.951, 213.231, 52594.941 20/05/12,03:36:18,00,09,1, 11.9,1,1, 2.806, 10583.887, 213.224, 52594.935 20/05/12,03:36:18,01,09,1, 11.9,1,1, 2.806, 10583.968, 213.214, 52594.909 20/05/12,03:36:18,02,09,1, 11.9,1,1, 2.806, 10583.957, 213.204, 52594.911 20/05/12,03:36:18,03,09,1, 11.9,1,1, 2.806, 10583.999, 213.197, 52594.918 20/05/12,03:36:18,04,09,1, 11.9,1,1, 2.806, 10583.947, 213.183, 52594.911 20/05/12,03:36:18,05,09,1, 11.9,1,1, 2.806, 10583.958, 213.187, 52594.920 20/05/12,03:36:18,06,09,1, 11.9,1,1, 2.806, 10583.948, 213.209, 52594.953 20/05/12,03:36:18,07,09,1, 11.9,1,1, 2.806, 10583.964, 213.217, 52594.952 20/05/12,03:36:18,08,09,1, 11.9,1,1, 2.806, 10583.940, 213.200, 52594.941 20/05/12,03:36:18,09,09,1, 11.9,1,1, 2.806, 10583.946, 213.187, 52594.921 20/05/12,03:36:18,10,09,1, 11.9,1,1, 2.806, 10583.936, 213.192, 52594.940 20/05/12,03:36:18,11,09,1, 11.9,1,1, 2.806, 10583.938, 213.207, 52594.930 20/05/12,03:36:18,12,09,1, 11.9,1,1, 2.806, 10583.924, 213.201, 52594.925 20/05/12,03:36:18,13,09,1, 11.9,1,1, 2.806, 10583.936, 213.226, 52594.933 20/05/12,03:36:18,14,09,1, 11.9,1,1, 2.806, 10583.920, 213.229, 52594.932 20/05/12,03:36:18,15,09,1, 11.9,1,1, 2.806, 10583.925, 213.230, 52594.940 20/05/12,03:36:18,16,09,1, 11.9,1,1, 2.806, 10583.930, 213.224, 52594.980 20/05/12,03:36:18,17,09,1, 11.9,1,1, 2.806, 10583.916, 213.225, 52594.940 20/05/12,03:36:18,18,09,1, 11.9,1,1, 2.806, 10583.926, 213.229, 52594.941 20/05/12,03:36:18,19,09,1, 11.9,1,1, 2.806, 10583.891, 213.224, 52594.935 20/05/12,03:36:19,00,09,1, 11.9,1,1, 2.804, 10583.887, 213.240, 52594.943 20/05/12,03:36:19,01,09,1, 11.9,1,1, 2.804, 10583.951, 213.225, 52595.007 20/05/12,03:36:19,02,09,1, 11.9,1,1, 2.804, 10583.928, 213.231, 52594.985 20/05/12,03:36:19,03,09,1, 11.9,1,1, 2.804, 10583.923, 213.210, 52594.940 20/05/12,03:36:19,04,09,1, 11.9,1,1, 2.804, 10583.911, 213.198, 52594.952 20/05/12,03:36:19,05,09,1, 11.9,1,1, 2.804, 10583.921, 213.204, 52594.929 20/05/12,03:36:19,06,09,1, 11.9,1,1, 2.804, 10583.930, 213.222, 52594.928 20/05/12,03:36:19,07,09,1, 11.9,1,1, 2.804, 10583.910, 213.222, 52594.977 20/05/12,03:36:19,08,09,1, 11.9,1,1, 2.804, 10583.927, 213.256, 52594.937 20/05/12,03:36:19,09,09,1, 11.9,1,1, 2.804, 10583.911, 213.222, 52594.911 20/05/12,03:36:19,10,09,1, 11.9,1,1, 2.804, 10583.917, 213.207, 52594.937 20/05/12,03:36:19,11,09,1, 11.9,1,1, 2.804, 10583.896, 213.217, 52594.949 20/05/12,03:36:19,12,09,1, 11.9,1,1, 2.804, 10583.915, 213.227, 52594.937 20/05/12,03:36:19,13,09,1, 11.9,1,1, 2.804, 10583.918, 213.270, 52594.947 20/05/12,03:36:19,14,09,1, 11.9,1,1, 2.804, 10583.921, 213.248, 52594.953 20/05/12,03:36:19,15,09,1, 11.9,1,1, 2.804, 10583.914, 213.266, 52594.963 20/05/12,03:36:19,16,09,1, 11.9,1,1, 2.804, 10583.911, 213.256, 52594.941 20/05/12,03:36:19,17,09,1, 11.9,1,1, 2.804, 10583.918, 213.230, 52594.915 20/05/12,03:36:19,18,09,1, 11.9,1,1, 2.804, 10583.897, 213.252, 52594.925 20/05/12,03:36:19,19,09,1, 11.9,1,1, 2.804, 10583.893, 213.240, 52594.943 20/05/12,03:36:20,00,10,1, 11.8,1,1, 2.803, 10583.854, 213.269, 52594.857 20/05/12,03:36:20,01,10,1, 11.8,1,1, 2.803, 10583.894, 213.243, 52594.930 20/05/12,03:36:20,02,10,1, 11.8,1,1, 2.803, 10583.910, 213.252, 52594.938 20/05/12,03:36:20,03,10,1, 11.8,1,1, 2.803, 10583.914, 213.266, 52594.962 20/05/12,03:36:20,04,10,1, 11.8,1,1, 2.803, 10583.890, 213.286, 52595.020 20/05/12,03:36:20,05,10,1, 11.8,1,1, 2.803, 10583.903, 213.246, 52594.936 20/05/12,03:36:20,06,10,1, 11.8,1,1, 2.803, 10583.893, 213.245, 52594.950 20/05/12,03:36:20,07,10,1, 11.8,1,1, 2.803, 10583.882, 213.239, 52594.931 20/05/12,03:36:20,08,10,1, 11.8,1,1, 2.803, 10583.882, 213.222, 52594.839 20/05/12,03:36:20,09,10,1, 11.8,1,1, 2.803, 10583.871, 213.218, 52594.812 20/05/12,03:36:20,10,10,1, 11.8,1,1, 2.803, 10583.858, 213.225, 52594.804 20/05/12,03:36:20,11,10,1, 11.8,1,1, 2.803, 10583.867, 213.205, 52594.849 20/05/12,03:36:20,12,10,1, 11.8,1,1, 2.803, 10583.840, 213.223, 52594.667 20/05/12,03:36:20,13,10,1, 11.8,1,1, 2.803, 10583.839, 213.221, 52594.880 20/05/12,03:36:20,14,10,1, 11.8,1,1, 2.803, 10583.882, 213.214, 52594.833 20/05/12,03:36:20,15,10,1, 11.8,1,1, 2.803, 10583.882, 213.232, 52594.848 20/05/12,03:36:20,16,10,1, 11.8,1,1, 2.803, 10583.857, 213.254, 52594.852 20/05/12,03:36:20,17,10,1, 11.8,1,1, 2.803, 10583.861, 213.219, 52594.805 20/05/12,03:36:20,18,10,1, 11.8,1,1, 2.803, 10583.868, 213.265, 52594.869 20/05/12,03:36:20,19,10,1, 11.8,1,1, 2.803, 10583.862, 213.269, 52594.857 20/05/12,03:36:21,00,10,1, 11.9,1,1, 2.803, 10583.870, 213.293, 52594.893 20/05/12,03:36:21,01,10,1, 11.9,1,1, 2.803, 10583.872, 213.296, 52594.858 20/05/12,03:36:21,02,10,1, 11.9,1,1, 2.803, 10583.884, 213.299, 52594.908 20/05/12,03:36:21,03,10,1, 11.9,1,1, 2.803, 10583.871, 213.270, 52594.877 20/05/12,03:36:21,04,10,1, 11.9,1,1, 2.803, 10583.881, 213.274, 52594.830 20/05/12,03:36:21,05,10,1, 11.9,1,1, 2.803, 10583.857, 213.294, 52594.851 20/05/12,03:36:21,06,10,1, 11.9,1,1, 2.803, 10583.864, 213.267, 52594.895 20/05/12,03:36:21,07,10,1, 11.9,1,1, 2.803, 10583.889, 213.247, 52594.782 20/05/12,03:36:21,08,10,1, 11.9,1,1, 2.803, 10583.878, 213.273, 52594.840 20/05/12,03:36:21,09,10,1, 11.9,1,1, 2.803, 10583.885, 213.251, 52594.829 20/05/12,03:36:21,10,10,1, 11.9,1,1, 2.803, 10583.871, 213.258, 52594.826 20/05/12,03:36:21,11,10,1, 11.9,1,1, 2.803, 10583.855, 213.244, 52594.876 20/05/12,03:36:21,12,10,1, 11.9,1,1, 2.803, 10583.876, 213.268, 52594.862 20/05/12,03:36:21,13,10,1, 11.9,1,1, 2.803, 10583.848, 213.263, 52594.856 20/05/12,03:36:21,14,10,1, 11.9,1,1, 2.803, 10583.875, 213.241, 52594.865 20/05/12,03:36:21,15,10,1, 11.9,1,1, 2.803, 10583.885, 213.272, 52594.747 20/05/12,03:36:21,16,10,1, 11.9,1,1, 2.803, 10583.852, 213.271, 52594.943 20/05/12,03:36:21,17,10,1, 11.9,1,1, 2.803, 10583.859, 213.286, 52594.918 20/05/12,03:36:21,18,10,1, 11.9,1,1, 2.803, 10583.871, 213.279, 52594.902 20/05/12,03:36:21,19,10,1, 11.9,1,1, 2.803, 10583.878, 213.293, 52594.893 20/05/12,03:36:22,00,10,1, 11.8,1,1, 2.807, 10583.837, 213.337, 52594.895 20/05/12,03:36:22,01,10,1, 11.8,1,1, 2.807, 10583.851, 213.289, 52594.705 20/05/12,03:36:22,02,10,1, 11.8,1,1, 2.807, 10583.846, 213.311, 52594.929 20/05/12,03:36:22,03,10,1, 11.8,1,1, 2.807, 10583.853, 213.317, 52594.929 20/05/12,03:36:22,04,10,1, 11.8,1,1, 2.807, 10583.834, 213.309, 52594.875 20/05/12,03:36:22,05,10,1, 11.8,1,1, 2.807, 10583.850, 213.294, 52594.903 20/05/12,03:36:22,06,10,1, 11.8,1,1, 2.807, 10583.874, 213.292, 52594.865 20/05/12,03:36:22,07,10,1, 11.8,1,1, 2.807, 10583.853, 213.306, 52594.871 20/05/12,03:36:22,08,10,1, 11.8,1,1, 2.807, 10583.858, 213.287, 52594.862 20/05/12,03:36:22,09,10,1, 11.8,1,1, 2.807, 10583.836, 213.278, 52594.840 20/05/12,03:36:22,10,10,1, 11.8,1,1, 2.807, 10583.831, 213.279, 52594.831 20/05/12,03:36:22,11,10,1, 11.8,1,1, 2.807, 10583.842, 213.284, 52594.809 20/05/12,03:36:22,12,10,1, 11.8,1,1, 2.807, 10583.867, 213.289, 52594.846 20/05/12,03:36:22,13,10,1, 11.8,1,1, 2.807, 10583.825, 213.292, 52594.802 20/05/12,03:36:22,14,10,1, 11.8,1,1, 2.807, 10583.857, 213.307, 52594.845 20/05/12,03:36:22,15,10,1, 11.8,1,1, 2.807, 10583.841, 213.292, 52594.827 20/05/12,03:36:22,16,10,1, 11.8,1,1, 2.807, 10583.867, 213.323, 52594.887 20/05/12,03:36:22,17,10,1, 11.8,1,1, 2.807, 10583.850, 213.328, 52594.860 20/05/12,03:36:22,18,10,1, 11.8,1,1, 2.807, 10583.811, 213.304, 52594.870 20/05/12,03:36:22,19,10,1, 11.8,1,1, 2.807, 10583.842, 213.337, 52594.895 20/05/12,03:36:23,00,10,1, 11.9,1,1, 2.805, 10583.787, 213.381, 52594.895 20/05/12,03:36:23,01,10,1, 11.9,1,1, 2.805, 10583.848, 213.333, 52594.884 20/05/12,03:36:23,02,10,1, 11.9,1,1, 2.805, 10583.854, 213.349, 52594.900 20/05/12,03:36:23,03,10,1, 11.9,1,1, 2.805, 10583.844, 213.332, 52594.893 20/05/12,03:36:23,04,10,1, 11.9,1,1, 2.805, 10583.844, 213.345, 52594.887 20/05/12,03:36:23,05,10,1, 11.9,1,1, 2.805, 10583.847, 213.327, 52594.846 20/05/12,03:36:23,06,10,1, 11.9,1,1, 2.805, 10583.851, 213.350, 52594.890 20/05/12,03:36:23,07,10,1, 11.9,1,1, 2.805, 10583.838, 213.314, 52594.836 20/05/12,03:36:23,08,10,1, 11.9,1,1, 2.805, 10583.825, 213.334, 52594.857 20/05/12,03:36:23,09,10,1, 11.9,1,1, 2.805, 10583.855, 213.336, 52594.861 20/05/12,03:36:23,10,10,1, 11.9,1,1, 2.805, 10583.834, 213.309, 52594.842 20/05/12,03:36:23,11,10,1, 11.9,1,1, 2.805, 10583.814, 213.332, 52594.840 20/05/12,03:36:23,12,10,1, 11.9,1,1, 2.805, 10583.832, 213.321, 52594.847 20/05/12,03:36:23,13,10,1, 11.9,1,1, 2.805, 10583.822, 213.290, 52594.592 20/05/12,03:36:23,14,10,1, 11.9,1,1, 2.805, 10583.829, 213.324, 52594.827 20/05/12,03:36:23,15,10,1, 11.9,1,1, 2.805, 10583.790, 213.327, 52594.851 20/05/12,03:36:23,16,10,1, 11.9,1,1, 2.805, 10583.812, 213.345, 52594.857 20/05/12,03:36:23,17,10,1, 11.9,1,1, 2.805, 10583.818, 213.359, 52594.855 20/05/12,03:36:23,18,10,1, 11.9,1,1, 2.805, 10583.835, 213.345, 52594.701 20/05/12,03:36:23,19,10,1, 11.9,1,1, 2.805, 10583.793, 213.381, 52594.895 20/05/12,03:36:24,00,10,1, 11.9,1,1, 2.806, 10583.837, 213.394, 52594.873 20/05/12,03:36:24,01,10,1, 11.9,1,1, 2.806, 10583.812, 213.393, 52594.911 20/05/12,03:36:24,02,10,1, 11.9,1,1, 2.806, 10583.848, 213.378, 52594.861 20/05/12,03:36:24,03,10,1, 11.9,1,1, 2.806, 10583.820, 213.362, 52594.862 20/05/12,03:36:24,04,10,1, 11.9,1,1, 2.806, 10583.838, 213.374, 52594.871 20/05/12,03:36:24,05,10,1, 11.9,1,1, 2.806, 10583.854, 213.351, 52594.892 20/05/12,03:36:24,06,10,1, 11.9,1,1, 2.806, 10583.834, 213.381, 52594.886 20/05/12,03:36:24,07,10,1, 11.9,1,1, 2.806, 10583.833, 213.381, 52594.853 20/05/12,03:36:24,08,10,1, 11.9,1,1, 2.806, 10583.841, 213.359, 52594.891 20/05/12,03:36:24,09,10,1, 11.9,1,1, 2.806, 10583.808, 213.351, 52594.899 20/05/12,03:36:24,10,10,1, 11.9,1,1, 2.806, 10583.829, 213.369, 52594.881 20/05/12,03:36:24,11,10,1, 11.9,1,1, 2.806, 10583.850, 213.333, 52594.874 20/05/12,03:36:24,12,10,1, 11.9,1,1, 2.806, 10583.824, 213.345, 52594.844 20/05/12,03:36:24,13,10,1, 11.9,1,1, 2.806, 10583.802, 213.352, 52594.885 20/05/12,03:36:24,14,10,1, 11.9,1,1, 2.806, 10583.807, 213.379, 52594.867 20/05/12,03:36:24,15,10,1, 11.9,1,1, 2.806, 10583.807, 213.348, 52594.882 20/05/12,03:36:24,16,10,1, 11.9,1,1, 2.806, 10583.822, 213.374, 52594.865 20/05/12,03:36:24,17,10,1, 11.9,1,1, 2.806, 10583.829, 213.355, 52594.890 20/05/12,03:36:24,18,10,1, 11.9,1,1, 2.806, 10583.833, 213.372, 52594.879 20/05/12,03:36:24,19,10,1, 11.9,1,1, 2.806, 10583.838, 213.394, 52594.873 20/05/12,03:36:25,00,10,1, 11.9,1,1, 2.802, 10583.862, 213.446, 52594.812 20/05/12,03:36:25,01,10,1, 11.9,1,1, 2.802, 10583.814, 213.395, 52594.888 20/05/12,03:36:25,02,10,1, 11.9,1,1, 2.802, 10583.835, 213.419, 52594.896 20/05/12,03:36:25,03,10,1, 11.9,1,1, 2.802, 10583.829, 213.429, 52594.878 20/05/12,03:36:25,04,10,1, 11.9,1,1, 2.802, 10583.809, 213.412, 52594.889 20/05/12,03:36:25,05,10,1, 11.9,1,1, 2.802, 10583.795, 213.390, 52594.892 20/05/12,03:36:25,06,10,1, 11.9,1,1, 2.802, 10583.811, 213.396, 52594.859 20/05/12,03:36:25,07,10,1, 11.9,1,1, 2.802, 10583.814, 213.386, 52594.887 20/05/12,03:36:25,08,10,1, 11.9,1,1, 2.802, 10583.819, 213.387, 52594.898 20/05/12,03:36:25,09,10,1, 11.9,1,1, 2.802, 10583.827, 213.400, 52594.840 20/05/12,03:36:25,10,10,1, 11.9,1,1, 2.802, 10583.817, 213.394, 52594.882 20/05/12,03:36:25,11,10,1, 11.9,1,1, 2.802, 10583.811, 213.371, 52594.854 20/05/12,03:36:25,12,10,1, 11.9,1,1, 2.802, 10583.795, 213.388, 52594.875 20/05/12,03:36:25,13,10,1, 11.9,1,1, 2.802, 10583.841, 213.362, 52594.856 20/05/12,03:36:25,14,10,1, 11.9,1,1, 2.802, 10583.844, 213.384, 52594.880 20/05/12,03:36:25,15,10,1, 11.9,1,1, 2.802, 10583.843, 213.427, 52594.863 20/05/12,03:36:25,16,10,1, 11.9,1,1, 2.802, 10583.822, 213.400, 52594.857 20/05/12,03:36:25,17,10,1, 11.9,1,1, 2.802, 10583.817, 213.431, 52594.769 20/05/12,03:36:25,18,10,1, 11.9,1,1, 2.802, 10583.879, 213.441, 52594.887 20/05/12,03:36:25,19,10,1, 11.9,1,1, 2.802, 10583.866, 213.446, 52594.812 20/05/12,03:36:26,00,10,1, 11.9,1,1, 2.802, 10583.820, 213.451, 52594.920 20/05/12,03:36:26,01,10,1, 11.9,1,1, 2.802, 10583.824, 213.444, 52594.882 20/05/12,03:36:26,02,10,1, 11.9,1,1, 2.802, 10583.829, 213.424, 52594.901 20/05/12,03:36:26,03,10,1, 11.9,1,1, 2.802, 10583.815, 213.458, 52594.866 20/05/12,03:36:26,04,10,1, 11.9,1,1, 2.802, 10583.812, 213.456, 52594.895 20/05/12,03:36:26,05,10,1, 11.9,1,1, 2.802, 10583.823, 213.437, 52594.858 20/05/12,03:36:26,06,10,1, 11.9,1,1, 2.802, 10583.848, 213.424, 52594.863 20/05/12,03:36:26,07,10,1, 11.9,1,1, 2.802, 10583.811, 213.433, 52594.874 20/05/12,03:36:26,08,10,1, 11.9,1,1, 2.802, 10583.790, 213.415, 52594.874 20/05/12,03:36:26,09,10,1, 11.9,1,1, 2.802, 10583.809, 213.415, 52594.843 20/05/12,03:36:26,10,10,1, 11.9,1,1, 2.802, 10583.807, 213.440, 52594.869 20/05/12,03:36:26,11,10,1, 11.9,1,1, 2.802, 10583.803, 213.415, 52594.837 20/05/12,03:36:26,12,10,1, 11.9,1,1, 2.802, 10583.813, 213.427, 52594.847 20/05/12,03:36:26,13,10,1, 11.9,1,1, 2.802, 10583.799, 213.433, 52594.857 20/05/12,03:36:26,14,10,1, 11.9,1,1, 2.802, 10583.801, 213.427, 52594.859 20/05/12,03:36:26,15,10,1, 11.9,1,1, 2.802, 10583.818, 213.427, 52594.885 20/05/12,03:36:26,16,10,1, 11.9,1,1, 2.802, 10583.811, 213.436, 52594.901 20/05/12,03:36:26,17,10,1, 11.9,1,1, 2.802, 10583.840, 213.469, 52594.934 20/05/12,03:36:26,18,10,1, 11.9,1,1, 2.802, 10583.810, 213.458, 52594.901 20/05/12,03:36:26,19,10,1, 11.9,1,1, 2.802, 10583.824, 213.451, 52594.920 20/05/12,03:36:27,00,10,1, 11.9,1,1, 2.804, 10583.804, 213.502, 52594.923 20/05/12,03:36:27,01,10,1, 11.9,1,1, 2.804, 10583.825, 213.480, 52594.949 20/05/12,03:36:27,02,10,1, 11.9,1,1, 2.804, 10583.816, 213.465, 52594.936 20/05/12,03:36:27,03,10,1, 11.9,1,1, 2.804, 10583.856, 213.493, 52594.945 20/05/12,03:36:27,04,10,1, 11.9,1,1, 2.804, 10583.825, 213.475, 52594.912 20/05/12,03:36:27,05,10,1, 11.9,1,1, 2.804, 10583.815, 213.452, 52594.932 20/05/12,03:36:27,06,10,1, 11.9,1,1, 2.804, 10583.825, 213.473, 52594.932 20/05/12,03:36:27,07,10,1, 11.9,1,1, 2.804, 10583.824, 213.459, 52594.918 20/05/12,03:36:27,08,10,1, 11.9,1,1, 2.804, 10583.809, 213.479, 52594.941 20/05/12,03:36:27,09,10,1, 11.9,1,1, 2.804, 10583.844, 213.474, 52594.944 20/05/12,03:36:27,10,10,1, 11.9,1,1, 2.804, 10583.817, 213.455, 52594.921 20/05/12,03:36:27,11,10,1, 11.9,1,1, 2.804, 10583.867, 213.462, 52594.724 20/05/12,03:36:27,12,10,1, 11.9,1,1, 2.804, 10583.748, 213.468, 52594.742 20/05/12,03:36:27,13,10,1, 11.9,1,1, 2.804, 10583.833, 213.463, 52594.924 20/05/12,03:36:27,14,10,1, 11.9,1,1, 2.804, 10583.806, 213.458, 52594.938 20/05/12,03:36:27,15,10,1, 11.9,1,1, 2.804, 10583.842, 213.467, 52594.934 20/05/12,03:36:27,16,10,1, 11.9,1,1, 2.804, 10583.824, 213.460, 52594.864 20/05/12,03:36:27,17,10,1, 11.9,1,1, 2.804, 10583.807, 213.473, 52594.893 20/05/12,03:36:27,18,10,1, 11.9,1,1, 2.804, 10583.811, 213.503, 52594.900 20/05/12,03:36:27,19,10,1, 11.9,1,1, 2.804, 10583.807, 213.502, 52594.923 20/05/12,03:36:28,00,09,1, 11.9,1,1, 2.802, 10583.837, 213.522, 52594.918 20/05/12,03:36:28,01,09,1, 11.9,1,1, 2.802, 10583.836, 213.514, 52594.927 20/05/12,03:36:28,02,09,1, 11.9,1,1, 2.802, 10583.845, 213.510, 52594.941 20/05/12,03:36:28,03,09,1, 11.9,1,1, 2.802, 10583.848, 213.521, 52594.972 20/05/12,03:36:28,04,09,1, 11.9,1,1, 2.802, 10583.849, 213.513, 52594.937 20/05/12,03:36:28,05,09,1, 11.9,1,1, 2.802, 10583.808, 213.519, 52595.031 20/05/12,03:36:28,06,09,1, 11.9,1,1, 2.802, 10583.856, 213.522, 52594.945 20/05/12,03:36:28,07,09,1, 11.9,1,1, 2.802, 10583.850, 213.501, 52594.911 20/05/12,03:36:28,08,09,1, 11.9,1,1, 2.802, 10583.849, 213.500, 52594.898 20/05/12,03:36:28,09,09,1, 11.9,1,1, 2.802, 10583.838, 213.489, 52594.885 20/05/12,03:36:28,10,09,1, 11.9,1,1, 2.802, 10583.826, 213.482, 52594.883 20/05/12,03:36:28,11,09,1, 11.9,1,1, 2.802, 10583.865, 213.482, 52594.909 20/05/12,03:36:28,12,09,1, 11.9,1,1, 2.802, 10583.827, 213.486, 52594.894 20/05/12,03:36:28,13,09,1, 11.9,1,1, 2.802, 10583.816, 213.500, 52594.913 20/05/12,03:36:28,14,09,1, 11.9,1,1, 2.802, 10583.851, 213.489, 52594.871 20/05/12,03:36:28,15,09,1, 11.9,1,1, 2.802, 10583.821, 213.472, 52594.875 20/05/12,03:36:28,16,09,1, 11.9,1,1, 2.802, 10583.846, 213.480, 52594.929 20/05/12,03:36:28,17,09,1, 11.9,1,1, 2.802, 10583.850, 213.489, 52594.901 20/05/12,03:36:28,18,09,1, 11.9,1,1, 2.802, 10583.848, 213.517, 52594.912 20/05/12,03:36:28,19,09,1, 11.9,1,1, 2.802, 10583.838, 213.522, 52594.918 20/05/12,03:36:29,00,10,1, 11.9,1,1, 2.801, 10583.837, 213.590, 52594.961 20/05/12,03:36:29,01,10,1, 11.9,1,1, 2.801, 10583.842, 213.544, 52594.954 20/05/12,03:36:29,02,10,1, 11.9,1,1, 2.801, 10583.855, 213.560, 52594.922 20/05/12,03:36:29,03,10,1, 11.9,1,1, 2.801, 10583.835, 213.536, 52594.912 20/05/12,03:36:29,04,10,1, 11.9,1,1, 2.801, 10583.867, 213.539, 52594.928 20/05/12,03:36:29,05,10,1, 11.9,1,1, 2.801, 10583.845, 213.556, 52594.953 20/05/12,03:36:29,06,10,1, 11.9,1,1, 2.801, 10583.834, 213.563, 52594.958 20/05/12,03:36:29,07,10,1, 11.9,1,1, 2.801, 10583.845, 213.563, 52594.927 20/05/12,03:36:29,08,10,1, 11.9,1,1, 2.801, 10583.822, 213.566, 52594.931 20/05/12,03:36:29,09,10,1, 11.9,1,1, 2.801, 10583.857, 213.571, 52594.954 20/05/12,03:36:29,10,10,1, 11.9,1,1, 2.801, 10583.811, 213.527, 52594.893 20/05/12,03:36:29,11,10,1, 11.9,1,1, 2.801, 10583.816, 213.556, 52594.923 20/05/12,03:36:29,12,10,1, 11.9,1,1, 2.801, 10583.818, 213.538, 52594.937 20/05/12,03:36:29,13,10,1, 11.9,1,1, 2.801, 10583.834, 213.556, 52594.925 20/05/12,03:36:29,14,10,1, 11.9,1,1, 2.801, 10583.815, 213.541, 52594.935 20/05/12,03:36:29,15,10,1, 11.9,1,1, 2.801, 10583.813, 213.548, 52594.918 20/05/12,03:36:29,16,10,1, 11.9,1,1, 2.801, 10583.832, 213.558, 52594.954 20/05/12,03:36:29,17,10,1, 11.9,1,1, 2.801, 10583.832, 213.561, 52594.937 20/05/12,03:36:29,18,10,1, 11.9,1,1, 2.801, 10583.846, 213.560, 52594.940 20/05/12,03:36:29,19,10,1, 11.9,1,1, 2.801, 10583.838, 213.590, 52594.961 20/05/12,03:36:30,00,10,1, 11.9,1,1, 2.802, 10583.820, 213.584, 52594.965 20/05/12,03:36:30,01,10,1, 11.9,1,1, 2.802, 10583.840, 213.544, 52594.948 20/05/12,03:36:30,02,10,1, 11.9,1,1, 2.802, 10583.858, 213.609, 52594.910 20/05/12,03:36:30,03,10,1, 11.9,1,1, 2.802, 10583.830, 213.573, 52594.924 20/05/12,03:36:30,04,10,1, 11.9,1,1, 2.802, 10583.825, 213.608, 52594.972 20/05/12,03:36:30,05,10,1, 11.9,1,1, 2.802, 10583.860, 213.601, 52594.969 20/05/12,03:36:30,06,10,1, 11.9,1,1, 2.802, 10583.870, 213.590, 52594.960 20/05/12,03:36:30,07,10,1, 11.9,1,1, 2.802, 10583.856, 213.587, 52594.938 20/05/12,03:36:30,08,10,1, 11.9,1,1, 2.802, 10583.840, 213.570, 52594.935 20/05/12,03:36:30,09,10,1, 11.9,1,1, 2.802, 10583.853, 213.571, 52594.949 20/05/12,03:36:30,10,10,1, 11.9,1,1, 2.802, 10583.812, 213.595, 52594.931 20/05/12,03:36:30,11,10,1, 11.9,1,1, 2.802, 10583.838, 213.575, 52594.959 20/05/12,03:36:30,12,10,1, 11.9,1,1, 2.802, 10583.850, 213.582, 52594.944 20/05/12,03:36:30,13,10,1, 11.9,1,1, 2.802, 10583.837, 213.542, 52594.917 20/05/12,03:36:30,14,10,1, 11.9,1,1, 2.802, 10583.838, 213.559, 52594.928 20/05/12,03:36:30,15,10,1, 11.9,1,1, 2.802, 10583.826, 213.569, 52594.949 20/05/12,03:36:30,16,10,1, 11.9,1,1, 2.802, 10583.805, 213.577, 52594.950 20/05/12,03:36:30,17,10,1, 11.9,1,1, 2.802, 10583.839, 213.556, 52594.924 20/05/12,03:36:30,18,10,1, 11.9,1,1, 2.802, 10583.826, 213.571, 52594.934 20/05/12,03:36:30,19,10,1, 11.9,1,1, 2.802, 10583.825, 213.584, 52594.965 20/05/12,03:36:31,00,09,1, 11.8,1,1, 2.801, 10583.845, 213.581, 52594.966 20/05/12,03:36:31,01,09,1, 11.8,1,1, 2.801, 10583.843, 213.589, 52594.954 20/05/12,03:36:31,02,09,1, 11.8,1,1, 2.801, 10583.855, 213.605, 52594.951 20/05/12,03:36:31,03,09,1, 11.8,1,1, 2.801, 10583.853, 213.603, 52594.942 20/05/12,03:36:31,04,09,1, 11.8,1,1, 2.801, 10583.851, 213.596, 52594.979 20/05/12,03:36:31,05,09,1, 11.8,1,1, 2.801, 10583.846, 213.604, 52594.958 20/05/12,03:36:31,06,09,1, 11.8,1,1, 2.801, 10583.847, 213.606, 52594.959 20/05/12,03:36:31,07,09,1, 11.8,1,1, 2.801, 10583.875, 213.619, 52594.954 20/05/12,03:36:31,08,09,1, 11.8,1,1, 2.801, 10583.867, 213.625, 52594.964 20/05/12,03:36:31,09,09,1, 11.8,1,1, 2.801, 10583.855, 213.582, 52594.923 20/05/12,03:36:31,10,09,1, 11.8,1,1, 2.801, 10583.878, 213.617, 52594.965 20/05/12,03:36:31,11,09,1, 11.8,1,1, 2.801, 10583.855, 213.614, 52594.971 20/05/12,03:36:31,12,09,1, 11.8,1,1, 2.801, 10583.854, 213.598, 52594.946 20/05/12,03:36:31,13,09,1, 11.8,1,1, 2.801, 10583.855, 213.585, 52594.964 20/05/12,03:36:31,14,09,1, 11.8,1,1, 2.801, 10583.860, 213.581, 52594.942 20/05/12,03:36:31,15,09,1, 11.8,1,1, 2.801, 10583.884, 213.600, 52594.955 20/05/12,03:36:31,16,09,1, 11.8,1,1, 2.801, 10583.882, 213.576, 52594.952 20/05/12,03:36:31,17,09,1, 11.8,1,1, 2.801, 10583.858, 213.590, 52594.972 20/05/12,03:36:31,18,09,1, 11.8,1,1, 2.801, 10583.867, 213.598, 52594.972 20/05/12,03:36:31,19,09,1, 11.8,1,1, 2.801, 10583.852, 213.581, 52594.966 20/05/12,03:36:32,00,10,1, 11.8,1,1, 2.800, 10583.862, 213.632, 52594.982 20/05/12,03:36:32,01,10,1, 11.8,1,1, 2.800, 10583.866, 213.585, 52594.963 20/05/12,03:36:32,02,10,1, 11.8,1,1, 2.800, 10583.871, 213.614, 52594.964 20/05/12,03:36:32,03,10,1, 11.8,1,1, 2.800, 10583.869, 213.664, 52594.977 20/05/12,03:36:32,04,10,1, 11.8,1,1, 2.800, 10583.872, 213.677, 52594.967 20/05/12,03:36:32,05,10,1, 11.8,1,1, 2.800, 10583.855, 213.656, 52594.985 20/05/12,03:36:32,06,10,1, 11.8,1,1, 2.800, 10583.863, 213.635, 52594.982 20/05/12,03:36:32,07,10,1, 11.8,1,1, 2.800, 10583.868, 213.657, 52594.991 20/05/12,03:36:32,08,10,1, 11.8,1,1, 2.800, 10583.902, 213.686, 52595.000 20/05/12,03:36:32,09,10,1, 11.8,1,1, 2.800, 10583.880, 213.659, 52595.000 20/05/12,03:36:32,10,10,1, 11.8,1,1, 2.800, 10583.892, 213.654, 52594.997 20/05/12,03:36:32,11,10,1, 11.8,1,1, 2.800, 10583.870, 213.647, 52594.988 20/05/12,03:36:32,12,10,1, 11.8,1,1, 2.800, 10583.874, 213.665, 52594.981 20/05/12,03:36:32,13,10,1, 11.8,1,1, 2.800, 10583.869, 213.632, 52594.955 20/05/12,03:36:32,14,10,1, 11.8,1,1, 2.800, 10583.864, 213.643, 52594.990 20/05/12,03:36:32,15,10,1, 11.8,1,1, 2.800, 10583.861, 213.639, 52594.958 20/05/12,03:36:32,16,10,1, 11.8,1,1, 2.800, 10583.872, 213.651, 52594.954 20/05/12,03:36:32,17,10,1, 11.8,1,1, 2.800, 10583.853, 213.621, 52594.955 20/05/12,03:36:32,18,10,1, 11.8,1,1, 2.800, 10583.883, 213.630, 52594.951 20/05/12,03:36:32,19,10,1, 11.8,1,1, 2.800, 10583.865, 213.632, 52594.982 20/05/12,03:36:33,00,09,1, 11.9,1,1, 2.803, 10583.912, 213.656, 52595.020 20/05/12,03:36:33,01,09,1, 11.9,1,1, 2.803, 10583.924, 213.650, 52594.989 20/05/12,03:36:33,02,09,1, 11.9,1,1, 2.803, 10583.868, 213.639, 52594.943 20/05/12,03:36:33,03,09,1, 11.9,1,1, 2.803, 10583.883, 213.634, 52594.976 20/05/12,03:36:33,04,09,1, 11.9,1,1, 2.803, 10583.858, 213.652, 52594.981 20/05/12,03:36:33,05,09,1, 11.9,1,1, 2.803, 10583.893, 213.679, 52594.999 20/05/12,03:36:33,06,09,1, 11.9,1,1, 2.803, 10583.866, 213.688, 52594.979 20/05/12,03:36:33,07,09,1, 11.9,1,1, 2.803, 10583.897, 213.702, 52595.033 20/05/12,03:36:33,08,09,1, 11.9,1,1, 2.803, 10583.878, 213.678, 52594.971 20/05/12,03:36:33,09,09,1, 11.9,1,1, 2.803, 10583.874, 213.674, 52594.950 20/05/12,03:36:33,10,09,1, 11.9,1,1, 2.803, 10583.884, 213.685, 52595.021 20/05/12,03:36:33,11,09,1, 11.9,1,1, 2.803, 10583.889, 213.672, 52595.037 20/05/12,03:36:33,12,09,1, 11.9,1,1, 2.803, 10583.869, 213.683, 52594.995 20/05/12,03:36:33,13,09,1, 11.9,1,1, 2.803, 10583.890, 213.675, 52594.984 20/05/12,03:36:33,14,09,1, 11.9,1,1, 2.803, 10583.879, 213.693, 52595.189 20/05/12,03:36:33,15,09,1, 11.9,1,1, 2.803, 10583.889, 213.676, 52594.984 20/05/12,03:36:33,16,09,1, 11.9,1,1, 2.803, 10583.901, 213.666, 52594.969 20/05/12,03:36:33,17,09,1, 11.9,1,1, 2.803, 10583.883, 213.664, 52594.950 20/05/12,03:36:33,18,09,1, 11.9,1,1, 2.803, 10583.933, 213.643, 52594.978 20/05/12,03:36:33,19,09,1, 11.9,1,1, 2.803, 10583.917, 213.656, 52595.020 20/05/12,03:36:34,00,09,1, 11.8,1,1, 2.801, 10583.895, 213.691, 52595.000 20/05/12,03:36:34,01,09,1, 11.8,1,1, 2.801, 10583.892, 213.633, 52594.989 20/05/12,03:36:34,02,09,1, 11.8,1,1, 2.801, 10583.895, 213.634, 52595.004 20/05/12,03:36:34,03,09,1, 11.8,1,1, 2.801, 10583.896, 213.640, 52594.987 20/05/12,03:36:34,04,09,1, 11.8,1,1, 2.801, 10583.878, 213.659, 52594.985 20/05/12,03:36:34,05,09,1, 11.8,1,1, 2.801, 10583.896, 213.665, 52594.999 20/05/12,03:36:34,06,09,1, 11.8,1,1, 2.801, 10583.880, 213.667, 52594.982 20/05/12,03:36:34,07,09,1, 11.8,1,1, 2.801, 10583.930, 213.690, 52594.992 20/05/12,03:36:34,08,09,1, 11.8,1,1, 2.801, 10583.914, 213.712, 52595.013 20/05/12,03:36:34,09,09,1, 11.8,1,1, 2.801, 10583.903, 213.694, 52595.001 20/05/12,03:36:34,10,09,1, 11.8,1,1, 2.801, 10583.905, 213.667, 52594.818 20/05/12,03:36:34,11,09,1, 11.8,1,1, 2.801, 10583.904, 213.705, 52595.141 20/05/12,03:36:34,12,09,1, 11.8,1,1, 2.801, 10583.939, 213.704, 52595.015 20/05/12,03:36:34,13,09,1, 11.8,1,1, 2.801, 10583.920, 213.711, 52595.018 20/05/12,03:36:34,14,09,1, 11.8,1,1, 2.801, 10583.902, 213.685, 52595.129 20/05/12,03:36:34,15,09,1, 11.8,1,1, 2.801, 10583.871, 213.703, 52595.052 20/05/12,03:36:34,16,09,1, 11.8,1,1, 2.801, 10583.885, 213.681, 52595.053 20/05/12,03:36:34,17,09,1, 11.8,1,1, 2.801, 10583.848, 213.681, 52595.048 20/05/12,03:36:34,18,09,1, 11.8,1,1, 2.801, 10583.892, 213.688, 52595.027 20/05/12,03:36:34,19,09,1, 11.8,1,1, 2.801, 10583.898, 213.691, 52595.000 20/05/12,03:36:35,00,10,1, 11.8,1,1, 2.803, 10583.920, 213.719, 52595.020 20/05/12,03:36:35,01,10,1, 11.8,1,1, 2.803, 10583.895, 213.711, 52594.956 20/05/12,03:36:35,02,10,1, 11.8,1,1, 2.803, 10583.891, 213.671, 52594.977 20/05/12,03:36:35,03,10,1, 11.8,1,1, 2.803, 10583.882, 213.706, 52595.012 20/05/12,03:36:35,04,10,1, 11.8,1,1, 2.803, 10583.870, 213.741, 52594.995 20/05/12,03:36:35,05,10,1, 11.8,1,1, 2.803, 10583.883, 213.732, 52595.014 20/05/12,03:36:35,06,10,1, 11.8,1,1, 2.803, 10583.901, 213.733, 52595.055 20/05/12,03:36:35,07,10,1, 11.8,1,1, 2.803, 10583.887, 213.720, 52595.012 20/05/12,03:36:35,08,10,1, 11.8,1,1, 2.803, 10583.909, 213.723, 52595.000 20/05/12,03:36:35,09,10,1, 11.8,1,1, 2.803, 10583.903, 213.735, 52594.989 20/05/12,03:36:35,10,10,1, 11.8,1,1, 2.803, 10583.890, 213.745, 52595.022 20/05/12,03:36:35,11,10,1, 11.8,1,1, 2.803, 10583.896, 213.763, 52595.007 20/05/12,03:36:35,12,10,1, 11.8,1,1, 2.803, 10583.915, 213.741, 52595.026 20/05/12,03:36:35,13,10,1, 11.8,1,1, 2.803, 10583.914, 213.749, 52595.005 20/05/12,03:36:35,14,10,1, 11.8,1,1, 2.803, 10583.891, 213.736, 52595.012 20/05/12,03:36:35,15,10,1, 11.8,1,1, 2.803, 10583.890, 213.730, 52595.010 20/05/12,03:36:35,16,10,1, 11.8,1,1, 2.803, 10583.917, 213.738, 52595.009 20/05/12,03:36:35,17,10,1, 11.8,1,1, 2.803, 10583.900, 213.721, 52594.986 20/05/12,03:36:35,18,10,1, 11.8,1,1, 2.803, 10583.893, 213.738, 52595.030 20/05/12,03:36:35,19,10,1, 11.8,1,1, 2.803, 10583.926, 213.719, 52595.020 20/05/12,03:36:36,00,09,1, 11.9,1,1, 2.800, 10583.912, 213.742, 52595.030 20/05/12,03:36:36,01,09,1, 11.9,1,1, 2.800, 10583.898, 213.732, 52595.005 20/05/12,03:36:36,02,09,1, 11.9,1,1, 2.800, 10583.906, 213.742, 52595.024 20/05/12,03:36:36,03,09,1, 11.9,1,1, 2.800, 10583.904, 213.737, 52594.884 20/05/12,03:36:36,04,09,1, 11.9,1,1, 2.800, 10583.920, 213.728, 52595.074 20/05/12,03:36:36,05,09,1, 11.9,1,1, 2.800, 10583.920, 213.738, 52595.038 20/05/12,03:36:36,06,09,1, 11.9,1,1, 2.800, 10583.921, 213.747, 52595.052 20/05/12,03:36:36,07,09,1, 11.9,1,1, 2.800, 10583.911, 213.755, 52595.035 20/05/12,03:36:36,08,09,1, 11.9,1,1, 2.800, 10583.938, 213.780, 52595.054 20/05/12,03:36:36,09,09,1, 11.9,1,1, 2.800, 10583.919, 213.754, 52595.083 20/05/12,03:36:36,10,09,1, 11.9,1,1, 2.800, 10583.955, 213.747, 52595.057 20/05/12,03:36:36,11,09,1, 11.9,1,1, 2.800, 10583.940, 213.767, 52595.063 20/05/12,03:36:36,12,09,1, 11.9,1,1, 2.800, 10583.939, 213.753, 52595.048 20/05/12,03:36:36,13,09,1, 11.9,1,1, 2.800, 10583.935, 213.741, 52595.026 20/05/12,03:36:36,14,09,1, 11.9,1,1, 2.800, 10583.939, 213.743, 52595.038 20/05/12,03:36:36,15,09,1, 11.9,1,1, 2.800, 10583.949, 213.760, 52595.069 20/05/12,03:36:36,16,09,1, 11.9,1,1, 2.800, 10583.948, 213.746, 52595.072 20/05/12,03:36:36,17,09,1, 11.9,1,1, 2.800, 10583.943, 213.752, 52595.068 20/05/12,03:36:36,18,09,1, 11.9,1,1, 2.800, 10583.958, 213.740, 52595.076 20/05/12,03:36:36,19,09,1, 11.9,1,1, 2.800, 10583.916, 213.742, 52595.030 20/05/12,03:36:37,00,09,1, 11.8,1,1, 2.802, 10583.954, 213.762, 52594.986 20/05/12,03:36:37,01,09,1, 11.8,1,1, 2.802, 10583.917, 213.720, 52595.041 20/05/12,03:36:37,02,09,1, 11.8,1,1, 2.802, 10583.931, 213.742, 52595.013 20/05/12,03:36:37,03,09,1, 11.8,1,1, 2.802, 10583.943, 213.748, 52595.029 20/05/12,03:36:37,04,09,1, 11.8,1,1, 2.802, 10583.906, 213.739, 52595.026 20/05/12,03:36:37,05,09,1, 11.8,1,1, 2.802, 10583.907, 213.736, 52595.026 20/05/12,03:36:37,06,09,1, 11.8,1,1, 2.802, 10583.933, 213.746, 52595.026 20/05/12,03:36:37,07,09,1, 11.8,1,1, 2.802, 10583.947, 213.790, 52595.048 20/05/12,03:36:37,08,09,1, 11.8,1,1, 2.802, 10583.923, 213.794, 52595.048 20/05/12,03:36:37,09,09,1, 11.8,1,1, 2.802, 10583.933, 213.809, 52595.018 20/05/12,03:36:37,10,09,1, 11.8,1,1, 2.802, 10583.948, 213.804, 52595.048 20/05/12,03:36:37,11,09,1, 11.8,1,1, 2.802, 10583.955, 213.802, 52595.053 20/05/12,03:36:37,12,09,1, 11.8,1,1, 2.802, 10583.939, 213.794, 52594.997 20/05/12,03:36:37,13,09,1, 11.8,1,1, 2.802, 10583.924, 213.807, 52595.017 20/05/12,03:36:37,14,09,1, 11.8,1,1, 2.802, 10583.941, 213.792, 52595.002 20/05/12,03:36:37,15,09,1, 11.8,1,1, 2.802, 10583.947, 213.815, 52595.044 20/05/12,03:36:37,16,09,1, 11.8,1,1, 2.802, 10583.976, 213.789, 52595.037 20/05/12,03:36:37,17,09,1, 11.8,1,1, 2.802, 10583.931, 213.787, 52595.027 20/05/12,03:36:37,18,09,1, 11.8,1,1, 2.802, 10583.950, 213.803, 52595.068 20/05/12,03:36:37,19,09,1, 11.8,1,1, 2.802, 10583.960, 213.762, 52594.986 20/05/12,03:36:38,00,10,1, 11.9,1,1, 2.806, 10583.987, 213.775, 52594.989 20/05/12,03:36:38,01,10,1, 11.9,1,1, 2.806, 10583.934, 213.749, 52595.011 20/05/12,03:36:38,02,10,1, 11.9,1,1, 2.806, 10583.931, 213.757, 52595.011 20/05/12,03:36:38,03,10,1, 11.9,1,1, 2.806, 10583.931, 213.756, 52595.027 20/05/12,03:36:38,04,10,1, 11.9,1,1, 2.806, 10583.947, 213.769, 52595.026 20/05/12,03:36:38,05,10,1, 11.9,1,1, 2.806, 10583.954, 213.759, 52595.002 20/05/12,03:36:38,06,10,1, 11.9,1,1, 2.806, 10583.940, 213.767, 52595.018 20/05/12,03:36:38,07,10,1, 11.9,1,1, 2.806, 10583.965, 213.773, 52595.014 20/05/12,03:36:38,08,10,1, 11.9,1,1, 2.806, 10583.965, 213.790, 52595.049 20/05/12,03:36:38,09,10,1, 11.9,1,1, 2.806, 10583.965, 213.794, 52595.054 20/05/12,03:36:38,10,10,1, 11.9,1,1, 2.806, 10583.972, 213.790, 52595.074 20/05/12,03:36:38,11,10,1, 11.9,1,1, 2.806, 10583.993, 213.834, 52595.033 20/05/12,03:36:38,12,10,1, 11.9,1,1, 2.806, 10583.965, 213.808, 52595.046 20/05/12,03:36:38,13,10,1, 11.9,1,1, 2.806, 10583.982, 213.812, 52595.029 20/05/12,03:36:38,14,10,1, 11.9,1,1, 2.806, 10583.983, 213.814, 52595.026 20/05/12,03:36:38,15,10,1, 11.9,1,1, 2.806, 10584.006, 213.799, 52595.078 20/05/12,03:36:38,16,10,1, 11.9,1,1, 2.806, 10583.989, 213.778, 52595.075 20/05/12,03:36:38,17,10,1, 11.9,1,1, 2.806, 10583.975, 213.793, 52595.039 20/05/12,03:36:38,18,10,1, 11.9,1,1, 2.806, 10583.977, 213.793, 52594.990 20/05/12,03:36:38,19,10,1, 11.9,1,1, 2.806, 10583.988, 213.775, 52594.989 20/05/12,03:36:39,00,10,1, 11.9,1,1, 2.801, 10583.996, 213.806, 52595.035 20/05/12,03:36:39,01,10,1, 11.9,1,1, 2.801, 10583.982, 213.803, 52595.047 20/05/12,03:36:39,02,10,1, 11.9,1,1, 2.801, 10583.996, 213.800, 52595.030 20/05/12,03:36:39,03,10,1, 11.9,1,1, 2.801, 10584.013, 213.789, 52595.024 20/05/12,03:36:39,04,10,1, 11.9,1,1, 2.801, 10584.005, 213.796, 52595.023 20/05/12,03:36:39,05,10,1, 11.9,1,1, 2.801, 10583.993, 213.805, 52595.032 20/05/12,03:36:39,06,10,1, 11.9,1,1, 2.801, 10584.009, 213.840, 52595.014 20/05/12,03:36:39,07,10,1, 11.9,1,1, 2.801, 10584.007, 213.854, 52595.038 20/05/12,03:36:39,08,10,1, 11.9,1,1, 2.801, 10583.999, 213.835, 52595.041 20/05/12,03:36:39,09,10,1, 11.9,1,1, 2.801, 10583.983, 213.807, 52595.043 20/05/12,03:36:39,10,10,1, 11.9,1,1, 2.801, 10583.994, 213.816, 52595.076 20/05/12,03:36:39,11,10,1, 11.9,1,1, 2.801, 10583.998, 213.841, 52595.068 20/05/12,03:36:39,12,10,1, 11.9,1,1, 2.801, 10583.997, 213.840, 52595.091 20/05/12,03:36:39,13,10,1, 11.9,1,1, 2.801, 10584.041, 213.839, 52595.081 20/05/12,03:36:39,14,10,1, 11.9,1,1, 2.801, 10584.024, 213.826, 52595.065 20/05/12,03:36:39,15,10,1, 11.9,1,1, 2.801, 10584.014, 213.853, 52595.248 20/05/12,03:36:39,16,10,1, 11.9,1,1, 2.801, 10584.020, 213.821, 52594.960 20/05/12,03:36:39,17,10,1, 11.9,1,1, 2.801, 10583.988, 213.823, 52595.020 20/05/12,03:36:39,18,10,1, 11.9,1,1, 2.801, 10584.010, 213.828, 52595.058 20/05/12,03:36:39,19,10,1, 11.9,1,1, 2.801, 10584.003, 213.806, 52595.035 20/05/12,03:36:40,00,10,1, 11.8,1,1, 2.799, 10584.046, 213.869, 52595.049 20/05/12,03:36:40,01,10,1, 11.8,1,1, 2.799, 10584.023, 213.793, 52595.032 20/05/12,03:36:40,02,10,1, 11.8,1,1, 2.799, 10584.012, 213.814, 52595.065 20/05/12,03:36:40,03,10,1, 11.8,1,1, 2.799, 10584.019, 213.809, 52595.050 20/05/12,03:36:40,04,10,1, 11.8,1,1, 2.799, 10583.992, 213.832, 52595.022 20/05/12,03:36:40,05,10,1, 11.8,1,1, 2.799, 10584.018, 213.822, 52595.035 20/05/12,03:36:40,06,10,1, 11.8,1,1, 2.799, 10583.998, 213.847, 52595.041 20/05/12,03:36:40,07,10,1, 11.8,1,1, 2.799, 10584.001, 213.841, 52595.045 20/05/12,03:36:40,08,10,1, 11.8,1,1, 2.799, 10584.028, 213.827, 52595.042 20/05/12,03:36:40,09,10,1, 11.8,1,1, 2.799, 10584.012, 213.875, 52595.079 20/05/12,03:36:40,10,10,1, 11.8,1,1, 2.799, 10584.033, 213.839, 52595.039 20/05/12,03:36:40,11,10,1, 11.8,1,1, 2.799, 10584.030, 213.869, 52595.103 20/05/12,03:36:40,12,10,1, 11.8,1,1, 2.799, 10584.033, 213.893, 52595.077 20/05/12,03:36:40,13,10,1, 11.8,1,1, 2.799, 10584.046, 213.894, 52595.106 20/05/12,03:36:40,14,10,1, 11.8,1,1, 2.799, 10584.044, 213.875, 52595.084 20/05/12,03:36:40,15,10,1, 11.8,1,1, 2.799, 10584.024, 213.885, 52595.070 20/05/12,03:36:40,16,10,1, 11.8,1,1, 2.799, 10584.059, 213.855, 52595.075 20/05/12,03:36:40,17,10,1, 11.8,1,1, 2.799, 10584.050, 213.888, 52595.084 20/05/12,03:36:40,18,10,1, 11.8,1,1, 2.799, 10584.033, 213.871, 52595.049 20/05/12,03:36:40,19,10,1, 11.8,1,1, 2.799, 10584.048, 213.869, 52595.049 20/05/12,03:36:41,00,09,1, 11.9,1,1, 2.805, 10584.087, 213.903, 52595.097 20/05/12,03:36:41,01,09,1, 11.9,1,1, 2.805, 10584.069, 213.847, 52595.038 20/05/12,03:36:41,02,09,1, 11.9,1,1, 2.805, 10584.041, 213.849, 52595.015 20/05/12,03:36:41,03,09,1, 11.9,1,1, 2.805, 10584.063, 213.839, 52595.054 20/05/12,03:36:41,04,09,1, 11.9,1,1, 2.805, 10584.052, 213.861, 52595.037 20/05/12,03:36:41,05,09,1, 11.9,1,1, 2.805, 10584.073, 213.866, 52595.041 20/05/12,03:36:41,06,09,1, 11.9,1,1, 2.805, 10584.066, 213.836, 52595.018 20/05/12,03:36:41,07,09,1, 11.9,1,1, 2.805, 10584.042, 213.872, 52595.059 20/05/12,03:36:41,08,09,1, 11.9,1,1, 2.805, 10584.058, 213.837, 52595.041 20/05/12,03:36:41,09,09,1, 11.9,1,1, 2.805, 10584.083, 213.863, 52595.075 20/05/12,03:36:41,10,09,1, 11.9,1,1, 2.805, 10584.091, 213.894, 52595.113 20/05/12,03:36:41,11,09,1, 11.9,1,1, 2.805, 10584.100, 213.893, 52595.102 20/05/12,03:36:41,12,09,1, 11.9,1,1, 2.805, 10584.107, 213.887, 52595.078 20/05/12,03:36:41,13,09,1, 11.9,1,1, 2.805, 10584.092, 213.899, 52595.109 20/05/12,03:36:41,14,09,1, 11.9,1,1, 2.805, 10584.110, 213.919, 52595.079 20/05/12,03:36:41,15,09,1, 11.9,1,1, 2.805, 10584.099, 213.885, 52595.099 20/05/12,03:36:41,16,09,1, 11.9,1,1, 2.805, 10584.111, 213.912, 52595.106 20/05/12,03:36:41,17,09,1, 11.9,1,1, 2.805, 10584.097, 213.907, 52595.090 20/05/12,03:36:41,18,09,1, 11.9,1,1, 2.805, 10584.097, 213.891, 52595.114 20/05/12,03:36:41,19,09,1, 11.9,1,1, 2.805, 10584.091, 213.903, 52595.097 20/05/12,03:36:42,00,09,1, 11.9,1,1, 2.803, 10584.162, 213.922, 52595.062 20/05/12,03:36:42,01,09,1, 11.9,1,1, 2.803, 10584.086, 213.861, 52595.092 20/05/12,03:36:42,02,09,1, 11.9,1,1, 2.803, 10584.058, 213.891, 52595.086 20/05/12,03:36:42,03,09,1, 11.9,1,1, 2.803, 10584.064, 213.890, 52595.082 20/05/12,03:36:42,04,09,1, 11.9,1,1, 2.803, 10584.071, 213.874, 52595.102 20/05/12,03:36:42,05,09,1, 11.9,1,1, 2.803, 10584.093, 213.877, 52595.105 20/05/12,03:36:42,06,09,1, 11.9,1,1, 2.803, 10584.084, 213.886, 52595.103 20/05/12,03:36:42,07,09,1, 11.9,1,1, 2.803, 10584.114, 213.903, 52595.073 20/05/12,03:36:42,08,09,1, 11.9,1,1, 2.803, 10584.144, 213.897, 52595.224 20/05/12,03:36:42,09,09,1, 11.9,1,1, 2.803, 10584.098, 213.912, 52595.034 20/05/12,03:36:42,10,09,1, 11.9,1,1, 2.803, 10584.101, 213.950, 52595.172 20/05/12,03:36:42,11,09,1, 11.9,1,1, 2.803, 10584.116, 213.948, 52595.125 20/05/12,03:36:42,12,09,1, 11.9,1,1, 2.803, 10584.079, 213.919, 52595.044 20/05/12,03:36:42,13,09,1, 11.9,1,1, 2.803, 10584.122, 213.948, 52595.091 20/05/12,03:36:42,14,09,1, 11.9,1,1, 2.803, 10584.118, 213.931, 52595.103 20/05/12,03:36:42,15,09,1, 11.9,1,1, 2.803, 10584.149, 213.958, 52595.133 20/05/12,03:36:42,16,09,1, 11.9,1,1, 2.803, 10584.171, 213.942, 52595.135 20/05/12,03:36:42,17,09,1, 11.9,1,1, 2.803, 10584.132, 213.936, 52595.097 20/05/12,03:36:42,18,09,1, 11.9,1,1, 2.803, 10584.135, 213.945, 52595.121 20/05/12,03:36:42,19,09,1, 11.9,1,1, 2.803, 10584.166, 213.922, 52595.062 20/05/12,03:36:43,00,09,1, 11.9,1,1, 2.804, 10584.188, 213.954, 52595.087 20/05/12,03:36:43,01,09,1, 11.9,1,1, 2.804, 10584.142, 213.934, 52595.071 20/05/12,03:36:43,02,09,1, 11.9,1,1, 2.804, 10584.122, 213.912, 52595.073 20/05/12,03:36:43,03,09,1, 11.9,1,1, 2.804, 10584.129, 213.909, 52595.081 20/05/12,03:36:43,04,09,1, 11.9,1,1, 2.804, 10584.158, 213.935, 52595.046 20/05/12,03:36:43,05,09,1, 11.9,1,1, 2.804, 10584.159, 213.928, 52595.045 20/05/12,03:36:43,06,09,1, 11.9,1,1, 2.804, 10584.157, 213.919, 52595.059 20/05/12,03:36:43,07,09,1, 11.9,1,1, 2.804, 10584.149, 213.937, 52595.090 20/05/12,03:36:43,08,09,1, 11.9,1,1, 2.804, 10584.130, 213.944, 52595.075 20/05/12,03:36:43,09,09,1, 11.9,1,1, 2.804, 10584.161, 213.951, 52595.077 20/05/12,03:36:43,10,09,1, 11.9,1,1, 2.804, 10584.153, 213.946, 52595.095 20/05/12,03:36:43,11,09,1, 11.9,1,1, 2.804, 10584.167, 213.978, 52595.127 20/05/12,03:36:43,12,09,1, 11.9,1,1, 2.804, 10584.183, 213.963, 52595.100 20/05/12,03:36:43,13,09,1, 11.9,1,1, 2.804, 10584.168, 213.966, 52595.097 20/05/12,03:36:43,14,09,1, 11.9,1,1, 2.804, 10584.162, 213.989, 52595.096 20/05/12,03:36:43,15,09,1, 11.9,1,1, 2.804, 10584.194, 213.952, 52595.111 20/05/12,03:36:43,16,09,1, 11.9,1,1, 2.804, 10584.201, 214.000, 52595.110 20/05/12,03:36:43,17,09,1, 11.9,1,1, 2.804, 10584.197, 213.976, 52595.112 20/05/12,03:36:43,18,09,1, 11.9,1,1, 2.804, 10584.188, 213.982, 52595.097 20/05/12,03:36:43,19,09,1, 11.9,1,1, 2.804, 10584.189, 213.954, 52595.087 20/05/12,03:36:44,00,10,1, 11.9,1,1, 2.802, 10584.221, 214.027, 52595.089 20/05/12,03:36:44,01,10,1, 11.9,1,1, 2.802, 10584.183, 213.977, 52595.085 20/05/12,03:36:44,02,10,1, 11.9,1,1, 2.802, 10584.210, 213.965, 52595.126 20/05/12,03:36:44,03,10,1, 11.9,1,1, 2.802, 10584.200, 213.943, 52595.089 20/05/12,03:36:44,04,10,1, 11.9,1,1, 2.802, 10584.214, 213.965, 52595.112 20/05/12,03:36:44,05,10,1, 11.9,1,1, 2.802, 10584.224, 213.954, 52595.094 20/05/12,03:36:44,06,10,1, 11.9,1,1, 2.802, 10584.210, 213.964, 52595.093 20/05/12,03:36:44,07,10,1, 11.9,1,1, 2.802, 10584.223, 213.949, 52595.087 20/05/12,03:36:44,08,10,1, 11.9,1,1, 2.802, 10584.217, 213.977, 52595.085 20/05/12,03:36:44,09,10,1, 11.9,1,1, 2.802, 10584.202, 213.979, 52595.090 20/05/12,03:36:44,10,10,1, 11.9,1,1, 2.802, 10584.218, 213.983, 52595.045 20/05/12,03:36:44,11,10,1, 11.9,1,1, 2.802, 10584.235, 213.992, 52595.068 20/05/12,03:36:44,12,10,1, 11.9,1,1, 2.802, 10584.196, 213.973, 52595.057 20/05/12,03:36:44,13,10,1, 11.9,1,1, 2.802, 10584.212, 214.009, 52595.097 20/05/12,03:36:44,14,10,1, 11.9,1,1, 2.802, 10584.214, 214.009, 52595.116 20/05/12,03:36:44,15,10,1, 11.9,1,1, 2.802, 10584.232, 214.030, 52595.104 20/05/12,03:36:44,16,10,1, 11.9,1,1, 2.802, 10584.244, 214.033, 52595.058 20/05/12,03:36:44,17,10,1, 11.9,1,1, 2.802, 10584.247, 214.006, 52595.077 20/05/12,03:36:44,18,10,1, 11.9,1,1, 2.802, 10584.221, 214.008, 52595.091 20/05/12,03:36:44,19,10,1, 11.9,1,1, 2.802, 10584.226, 214.027, 52595.089 20/05/12,03:36:45,00,10,1, 11.8,1,1, 2.803, 10584.288, 214.070, 52595.183 20/05/12,03:36:45,01,10,1, 11.8,1,1, 2.803, 10584.219, 214.027, 52595.114 20/05/12,03:36:45,02,10,1, 11.8,1,1, 2.803, 10584.251, 214.013, 52595.102 20/05/12,03:36:45,03,10,1, 11.8,1,1, 2.803, 10584.224, 213.997, 52595.094 20/05/12,03:36:45,04,10,1, 11.8,1,1, 2.803, 10584.238, 214.016, 52595.105 20/05/12,03:36:45,05,10,1, 11.8,1,1, 2.803, 10584.233, 214.034, 52595.107 20/05/12,03:36:45,06,10,1, 11.8,1,1, 2.803, 10584.229, 214.000, 52595.084 20/05/12,03:36:45,07,10,1, 11.8,1,1, 2.803, 10584.211, 214.016, 52595.075 20/05/12,03:36:45,08,10,1, 11.8,1,1, 2.803, 10584.224, 213.974, 52595.123 20/05/12,03:36:45,09,10,1, 11.8,1,1, 2.803, 10584.217, 214.009, 52595.087 20/05/12,03:36:45,10,10,1, 11.8,1,1, 2.803, 10584.233, 213.995, 52595.116 20/05/12,03:36:45,11,10,1, 11.8,1,1, 2.803, 10584.245, 214.009, 52595.097 20/05/12,03:36:45,12,10,1, 11.8,1,1, 2.803, 10584.233, 214.016, 52595.120 20/05/12,03:36:45,13,10,1, 11.8,1,1, 2.803, 10584.269, 214.047, 52595.125 20/05/12,03:36:45,14,10,1, 11.8,1,1, 2.803, 10584.283, 214.075, 52595.139 20/05/12,03:36:45,15,10,1, 11.8,1,1, 2.803, 10584.284, 214.067, 52595.150 20/05/12,03:36:45,16,10,1, 11.8,1,1, 2.803, 10584.288, 214.057, 52595.114 20/05/12,03:36:45,17,10,1, 11.8,1,1, 2.803, 10584.281, 214.027, 52595.189 20/05/12,03:36:45,18,10,1, 11.8,1,1, 2.803, 10584.224, 214.080, 52595.202 20/05/12,03:36:45,19,10,1, 11.8,1,1, 2.803, 10584.295, 214.070, 52595.183 20/05/12,03:36:46,00,10,1, 11.9,1,1, 2.803, 10584.329, 214.114, 52595.108 20/05/12,03:36:46,01,10,1, 11.9,1,1, 2.803, 10584.265, 214.057, 52595.125 20/05/12,03:36:46,02,10,1, 11.9,1,1, 2.803, 10584.265, 214.056, 52595.108 20/05/12,03:36:46,03,10,1, 11.9,1,1, 2.803, 10584.265, 214.032, 52595.107 20/05/12,03:36:46,04,10,1, 11.9,1,1, 2.803, 10584.292, 214.060, 52595.117 20/05/12,03:36:46,05,10,1, 11.9,1,1, 2.803, 10584.286, 214.066, 52595.085 20/05/12,03:36:46,06,10,1, 11.9,1,1, 2.803, 10584.283, 214.050, 52595.092 20/05/12,03:36:46,07,10,1, 11.9,1,1, 2.803, 10584.293, 214.079, 52595.135 20/05/12,03:36:46,08,10,1, 11.9,1,1, 2.803, 10584.289, 214.079, 52595.089 20/05/12,03:36:46,09,10,1, 11.9,1,1, 2.803, 10584.282, 214.065, 52595.119 20/05/12,03:36:46,10,10,1, 11.9,1,1, 2.803, 10584.273, 214.077, 52595.106 20/05/12,03:36:46,11,10,1, 11.9,1,1, 2.803, 10584.295, 214.082, 52595.124 20/05/12,03:36:46,12,10,1, 11.9,1,1, 2.803, 10584.298, 214.091, 52594.977 20/05/12,03:36:46,13,10,1, 11.9,1,1, 2.803, 10584.276, 214.104, 52595.183 20/05/12,03:36:46,14,10,1, 11.9,1,1, 2.803, 10584.281, 214.112, 52595.316 20/05/12,03:36:46,15,10,1, 11.9,1,1, 2.803, 10584.310, 214.086, 52595.101 20/05/12,03:36:46,16,10,1, 11.9,1,1, 2.803, 10584.299, 214.142, 52595.179 20/05/12,03:36:46,17,10,1, 11.9,1,1, 2.803, 10584.305, 214.106, 52595.096 20/05/12,03:36:46,18,10,1, 11.9,1,1, 2.803, 10584.335, 214.129, 52595.089 20/05/12,03:36:46,19,10,1, 11.9,1,1, 2.803, 10584.335, 214.114, 52595.108 20/05/12,03:36:47,00,10,1, 11.9,1,1, 2.802, 10584.371, 214.181, 52595.153 20/05/12,03:36:47,01,10,1, 11.9,1,1, 2.802, 10584.336, 214.118, 52595.080 20/05/12,03:36:47,02,10,1, 11.9,1,1, 2.802, 10584.336, 214.116, 52595.103 20/05/12,03:36:47,03,10,1, 11.9,1,1, 2.802, 10584.307, 214.071, 52595.088 20/05/12,03:36:47,04,10,1, 11.9,1,1, 2.802, 10584.307, 214.089, 52595.090 20/05/12,03:36:47,05,10,1, 11.9,1,1, 2.802, 10584.338, 214.098, 52595.113 20/05/12,03:36:47,06,10,1, 11.9,1,1, 2.802, 10584.343, 214.066, 52595.088 20/05/12,03:36:47,07,10,1, 11.9,1,1, 2.802, 10584.339, 214.074, 52595.048 20/05/12,03:36:47,08,10,1, 11.9,1,1, 2.802, 10584.338, 214.100, 52595.109 20/05/12,03:36:47,09,10,1, 11.9,1,1, 2.802, 10584.368, 214.090, 52595.109 20/05/12,03:36:47,10,10,1, 11.9,1,1, 2.802, 10584.336, 214.095, 52595.095 20/05/12,03:36:47,11,10,1, 11.9,1,1, 2.802, 10584.340, 214.116, 52595.118 20/05/12,03:36:47,12,10,1, 11.9,1,1, 2.802, 10584.363, 214.133, 52595.110 20/05/12,03:36:47,13,10,1, 11.9,1,1, 2.802, 10584.378, 214.139, 52595.120 20/05/12,03:36:47,14,10,1, 11.9,1,1, 2.802, 10584.358, 214.150, 52595.160 20/05/12,03:36:47,15,10,1, 11.9,1,1, 2.802, 10584.369, 214.145, 52595.111 20/05/12,03:36:47,16,10,1, 11.9,1,1, 2.802, 10584.376, 214.161, 52595.159 20/05/12,03:36:47,17,10,1, 11.9,1,1, 2.802, 10584.355, 214.168, 52595.149 20/05/12,03:36:47,18,10,1, 11.9,1,1, 2.802, 10584.385, 214.170, 52595.166 20/05/12,03:36:47,19,10,1, 11.9,1,1, 2.802, 10584.379, 214.181, 52595.153 20/05/12,03:36:48,00,10,1, 11.9,1,1, 2.804, 10584.413, 214.226, 52595.184 20/05/12,03:36:48,01,10,1, 11.9,1,1, 2.804, 10584.383, 214.159, 52595.129 20/05/12,03:36:48,02,10,1, 11.9,1,1, 2.804, 10584.381, 214.172, 52595.134 20/05/12,03:36:48,03,10,1, 11.9,1,1, 2.804, 10584.358, 214.183, 52595.131 20/05/12,03:36:48,04,10,1, 11.9,1,1, 2.804, 10584.402, 214.176, 52595.144 20/05/12,03:36:48,05,10,1, 11.9,1,1, 2.804, 10584.365, 214.164, 52595.148 20/05/12,03:36:48,06,10,1, 11.9,1,1, 2.804, 10584.386, 214.169, 52595.159 20/05/12,03:36:48,07,10,1, 11.9,1,1, 2.804, 10584.364, 214.168, 52595.156 20/05/12,03:36:48,08,10,1, 11.9,1,1, 2.804, 10584.378, 214.165, 52595.159 20/05/12,03:36:48,09,10,1, 11.9,1,1, 2.804, 10584.356, 214.179, 52595.141 20/05/12,03:36:48,10,10,1, 11.9,1,1, 2.804, 10584.393, 214.180, 52595.071 20/05/12,03:36:48,11,10,1, 11.9,1,1, 2.804, 10584.357, 214.227, 52595.203 20/05/12,03:36:48,12,10,1, 11.9,1,1, 2.804, 10584.372, 214.240, 52595.196 20/05/12,03:36:48,13,10,1, 11.9,1,1, 2.804, 10584.386, 214.207, 52595.202 20/05/12,03:36:48,14,10,1, 11.9,1,1, 2.804, 10584.403, 214.187, 52595.158 20/05/12,03:36:48,15,10,1, 11.9,1,1, 2.804, 10584.392, 214.227, 52595.199 20/05/12,03:36:48,16,10,1, 11.9,1,1, 2.804, 10584.417, 214.230, 52595.209 20/05/12,03:36:48,17,10,1, 11.9,1,1, 2.804, 10584.425, 214.236, 52595.220 20/05/12,03:36:48,18,10,1, 11.9,1,1, 2.804, 10584.415, 214.228, 52595.196 20/05/12,03:36:48,19,10,1, 11.9,1,1, 2.804, 10584.413, 214.226, 52595.184 20/05/12,03:36:49,00,09,1, 11.9,1,1, 2.808, 10584.438, 214.274, 52595.167 20/05/12,03:36:49,01,09,1, 11.9,1,1, 2.808, 10584.394, 214.238, 52595.190 20/05/12,03:36:49,02,09,1, 11.9,1,1, 2.808, 10584.406, 214.243, 52595.334 20/05/12,03:36:49,03,09,1, 11.9,1,1, 2.808, 10584.433, 214.223, 52595.137 20/05/12,03:36:49,04,09,1, 11.9,1,1, 2.808, 10584.443, 214.215, 52595.090 20/05/12,03:36:49,05,09,1, 11.9,1,1, 2.808, 10584.453, 214.210, 52595.128 20/05/12,03:36:49,06,09,1, 11.9,1,1, 2.808, 10584.431, 214.200, 52595.159 20/05/12,03:36:49,07,09,1, 11.9,1,1, 2.808, 10584.420, 214.212, 52595.163 20/05/12,03:36:49,08,09,1, 11.9,1,1, 2.808, 10584.416, 214.186, 52595.137 20/05/12,03:36:49,09,09,1, 11.9,1,1, 2.808, 10584.434, 214.208, 52595.154 20/05/12,03:36:49,10,09,1, 11.9,1,1, 2.808, 10584.439, 214.233, 52595.149 20/05/12,03:36:49,11,09,1, 11.9,1,1, 2.808, 10584.438, 214.233, 52595.160 20/05/12,03:36:49,12,09,1, 11.9,1,1, 2.808, 10584.430, 214.240, 52595.139 20/05/12,03:36:49,13,09,1, 11.9,1,1, 2.808, 10584.438, 214.236, 52595.141 20/05/12,03:36:49,14,09,1, 11.9,1,1, 2.808, 10584.487, 214.247, 52595.191 20/05/12,03:36:49,15,09,1, 11.9,1,1, 2.808, 10584.465, 214.265, 52595.196 20/05/12,03:36:49,16,09,1, 11.9,1,1, 2.808, 10584.482, 214.265, 52595.214 20/05/12,03:36:49,17,09,1, 11.9,1,1, 2.808, 10584.478, 214.287, 52595.202 20/05/12,03:36:49,18,09,1, 11.9,1,1, 2.808, 10584.469, 214.294, 52595.196 20/05/12,03:36:49,19,09,1, 11.9,1,1, 2.808, 10584.439, 214.274, 52595.167 20/05/12,03:36:50,00,10,1, 11.9,1,1, 2.806, 10584.496, 214.342, 52595.188 20/05/12,03:36:50,01,10,1, 11.9,1,1, 2.806, 10584.460, 214.291, 52595.192 20/05/12,03:36:50,02,10,1, 11.9,1,1, 2.806, 10584.486, 214.290, 52595.187 20/05/12,03:36:50,03,10,1, 11.9,1,1, 2.806, 10584.476, 214.291, 52595.208 20/05/12,03:36:50,04,10,1, 11.9,1,1, 2.806, 10584.487, 214.301, 52595.229 20/05/12,03:36:50,05,10,1, 11.9,1,1, 2.806, 10584.471, 214.287, 52595.168 20/05/12,03:36:50,06,10,1, 11.9,1,1, 2.806, 10584.453, 214.267, 52595.155 20/05/12,03:36:50,07,10,1, 11.9,1,1, 2.806, 10584.487, 214.266, 52595.152 20/05/12,03:36:50,08,10,1, 11.9,1,1, 2.806, 10584.483, 214.270, 52595.161 20/05/12,03:36:50,09,10,1, 11.9,1,1, 2.806, 10584.474, 214.283, 52595.173 20/05/12,03:36:50,10,10,1, 11.9,1,1, 2.806, 10584.452, 214.256, 52595.286 20/05/12,03:36:50,11,10,1, 11.9,1,1, 2.806, 10584.474, 214.261, 52595.157 20/05/12,03:36:50,12,10,1, 11.9,1,1, 2.806, 10584.481, 214.295, 52595.313 20/05/12,03:36:50,13,10,1, 11.9,1,1, 2.806, 10584.496, 214.289, 52595.139 20/05/12,03:36:50,14,10,1, 11.9,1,1, 2.806, 10584.485, 214.288, 52595.214 20/05/12,03:36:50,15,10,1, 11.9,1,1, 2.806, 10584.504, 214.326, 52595.228 20/05/12,03:36:50,16,10,1, 11.9,1,1, 2.806, 10584.492, 214.327, 52595.186 20/05/12,03:36:50,17,10,1, 11.9,1,1, 2.806, 10584.486, 214.336, 52595.220 20/05/12,03:36:50,18,10,1, 11.9,1,1, 2.806, 10584.474, 214.322, 52595.206 20/05/12,03:36:50,19,10,1, 11.9,1,1, 2.806, 10584.504, 214.342, 52595.188 20/05/12,03:36:51,00,10,1, 11.9,1,1, 2.799, 10584.546, 214.422, 52595.242 20/05/12,03:36:51,01,10,1, 11.9,1,1, 2.799, 10584.506, 214.345, 52595.225 20/05/12,03:36:51,02,10,1, 11.9,1,1, 2.799, 10584.505, 214.359, 52595.237 20/05/12,03:36:51,03,10,1, 11.9,1,1, 2.799, 10584.520, 214.366, 52595.187 20/05/12,03:36:51,04,10,1, 11.9,1,1, 2.799, 10584.496, 214.378, 52595.207 20/05/12,03:36:51,05,10,1, 11.9,1,1, 2.799, 10584.511, 214.348, 52595.201 20/05/12,03:36:51,06,10,1, 11.9,1,1, 2.799, 10584.507, 214.360, 52595.195 20/05/12,03:36:51,07,10,1, 11.9,1,1, 2.799, 10584.503, 214.353, 52595.217 20/05/12,03:36:51,08,10,1, 11.9,1,1, 2.799, 10584.526, 214.367, 52595.211 20/05/12,03:36:51,09,10,1, 11.9,1,1, 2.799, 10584.505, 214.346, 52595.194 20/05/12,03:36:51,10,10,1, 11.9,1,1, 2.799, 10584.492, 214.367, 52595.222 20/05/12,03:36:51,11,10,1, 11.9,1,1, 2.799, 10584.516, 214.375, 52595.210 20/05/12,03:36:51,12,10,1, 11.9,1,1, 2.799, 10584.511, 214.360, 52595.201 20/05/12,03:36:51,13,10,1, 11.9,1,1, 2.799, 10584.491, 214.360, 52595.233 20/05/12,03:36:51,14,10,1, 11.9,1,1, 2.799, 10584.519, 214.402, 52595.226 20/05/12,03:36:51,15,10,1, 11.9,1,1, 2.799, 10584.534, 214.350, 52595.193 20/05/12,03:36:51,16,10,1, 11.9,1,1, 2.799, 10584.523, 214.382, 52595.211 20/05/12,03:36:51,17,10,1, 11.9,1,1, 2.799, 10584.534, 214.394, 52595.209 20/05/12,03:36:51,18,10,1, 11.9,1,1, 2.799, 10584.526, 214.411, 52595.271 20/05/12,03:36:51,19,10,1, 11.9,1,1, 2.799, 10584.547, 214.422, 52595.242 20/05/12,03:36:52,00,09,1, 11.9,1,1, 2.803, 10584.580, 214.442, 52595.220 20/05/12,03:36:52,01,09,1, 11.9,1,1, 2.803, 10584.552, 214.403, 52595.251 20/05/12,03:36:52,02,09,1, 11.9,1,1, 2.803, 10584.572, 214.398, 52595.228 20/05/12,03:36:52,03,09,1, 11.9,1,1, 2.803, 10584.551, 214.432, 52595.248 20/05/12,03:36:52,04,09,1, 11.9,1,1, 2.803, 10584.579, 214.441, 52595.253 20/05/12,03:36:52,05,09,1, 11.9,1,1, 2.803, 10584.582, 214.444, 52595.246 20/05/12,03:36:52,06,09,1, 11.9,1,1, 2.803, 10584.579, 214.412, 52595.267 20/05/12,03:36:52,07,09,1, 11.9,1,1, 2.803, 10584.588, 214.435, 52595.222 20/05/12,03:36:52,08,09,1, 11.9,1,1, 2.803, 10584.583, 214.426, 52595.242 20/05/12,03:36:52,09,09,1, 11.9,1,1, 2.803, 10584.575, 214.449, 52595.213 20/05/12,03:36:52,10,09,1, 11.9,1,1, 2.803, 10584.557, 214.405, 52595.219 20/05/12,03:36:52,11,09,1, 11.9,1,1, 2.803, 10584.562, 214.430, 52595.210 20/05/12,03:36:52,12,09,1, 11.9,1,1, 2.803, 10584.584, 214.399, 52595.212 20/05/12,03:36:52,13,09,1, 11.9,1,1, 2.803, 10584.598, 214.414, 52595.021 20/05/12,03:36:52,14,09,1, 11.9,1,1, 2.803, 10584.614, 214.426, 52595.234 20/05/12,03:36:52,15,09,1, 11.9,1,1, 2.803, 10584.606, 214.412, 52595.219 20/05/12,03:36:52,16,09,1, 11.9,1,1, 2.803, 10584.569, 214.397, 52595.232 20/05/12,03:36:52,17,09,1, 11.9,1,1, 2.803, 10584.591, 214.419, 52595.233 20/05/12,03:36:52,18,09,1, 11.9,1,1, 2.803, 10584.555, 214.447, 52595.256 20/05/12,03:36:52,19,09,1, 11.9,1,1, 2.803, 10584.583, 214.442, 52595.220 20/05/12,03:36:53,00,09,1, 11.9,1,1, 2.804, 10584.605, 214.500, 52595.231 20/05/12,03:36:53,01,09,1, 11.9,1,1, 2.804, 10584.594, 214.455, 52595.238 20/05/12,03:36:53,02,09,1, 11.9,1,1, 2.804, 10584.588, 214.442, 52595.247 20/05/12,03:36:53,03,09,1, 11.9,1,1, 2.804, 10584.589, 214.491, 52595.266 20/05/12,03:36:53,04,09,1, 11.9,1,1, 2.804, 10584.603, 214.484, 52595.255 20/05/12,03:36:53,05,09,1, 11.9,1,1, 2.804, 10584.614, 214.478, 52595.245 20/05/12,03:36:53,06,09,1, 11.9,1,1, 2.804, 10584.610, 214.495, 52595.226 20/05/12,03:36:53,07,09,1, 11.9,1,1, 2.804, 10584.569, 214.501, 52595.236 20/05/12,03:36:53,08,09,1, 11.9,1,1, 2.804, 10584.615, 214.485, 52595.223 20/05/12,03:36:53,09,09,1, 11.9,1,1, 2.804, 10584.631, 214.502, 52595.255 20/05/12,03:36:53,10,09,1, 11.9,1,1, 2.804, 10584.572, 214.505, 52595.218 20/05/12,03:36:53,11,09,1, 11.9,1,1, 2.804, 10584.614, 214.509, 52595.248 20/05/12,03:36:53,12,09,1, 11.9,1,1, 2.804, 10584.593, 214.485, 52595.225 20/05/12,03:36:53,13,09,1, 11.9,1,1, 2.804, 10584.598, 214.465, 52595.214 20/05/12,03:36:53,14,09,1, 11.9,1,1, 2.804, 10584.609, 214.489, 52595.197 20/05/12,03:36:53,15,09,1, 11.9,1,1, 2.804, 10584.623, 214.493, 52595.225 20/05/12,03:36:53,16,09,1, 11.9,1,1, 2.804, 10584.594, 214.502, 52595.233 20/05/12,03:36:53,17,09,1, 11.9,1,1, 2.804, 10584.592, 214.510, 52595.224 20/05/12,03:36:53,18,09,1, 11.9,1,1, 2.804, 10584.587, 214.510, 52595.247 20/05/12,03:36:53,19,09,1, 11.9,1,1, 2.804, 10584.613, 214.500, 52595.231 20/05/12,03:36:54,00,09,1, 11.9,1,1, 2.804, 10584.596, 214.550, 52595.263 20/05/12,03:36:54,01,09,1, 11.9,1,1, 2.804, 10584.620, 214.522, 52595.251 20/05/12,03:36:54,02,09,1, 11.9,1,1, 2.804, 10584.620, 214.529, 52595.250 20/05/12,03:36:54,03,09,1, 11.9,1,1, 2.804, 10584.616, 214.547, 52595.254 20/05/12,03:36:54,04,09,1, 11.9,1,1, 2.804, 10584.620, 214.532, 52595.269 20/05/12,03:36:54,05,09,1, 11.9,1,1, 2.804, 10584.591, 214.531, 52595.221 20/05/12,03:36:54,06,09,1, 11.9,1,1, 2.804, 10584.635, 214.546, 52595.279 20/05/12,03:36:54,07,09,1, 11.9,1,1, 2.804, 10584.654, 214.557, 52595.258 20/05/12,03:36:54,08,09,1, 11.9,1,1, 2.804, 10584.635, 214.565, 52595.220 20/05/12,03:36:54,09,09,1, 11.9,1,1, 2.804, 10584.639, 214.570, 52595.260 20/05/12,03:36:54,10,09,1, 11.9,1,1, 2.804, 10584.646, 214.569, 52595.317 20/05/12,03:36:54,11,09,1, 11.9,1,1, 2.804, 10584.644, 214.560, 52595.300 20/05/12,03:36:54,12,09,1, 11.9,1,1, 2.804, 10584.639, 214.510, 52595.289 20/05/12,03:36:54,13,09,1, 11.9,1,1, 2.804, 10584.627, 214.537, 52595.251 20/05/12,03:36:54,14,09,1, 11.9,1,1, 2.804, 10584.632, 214.535, 52595.272 20/05/12,03:36:54,15,09,1, 11.9,1,1, 2.804, 10584.628, 214.530, 52595.240 20/05/12,03:36:54,16,09,1, 11.9,1,1, 2.804, 10584.631, 214.537, 52595.234 20/05/12,03:36:54,17,09,1, 11.9,1,1, 2.804, 10584.636, 214.565, 52595.229 20/05/12,03:36:54,18,09,1, 11.9,1,1, 2.804, 10584.658, 214.538, 52595.289 20/05/12,03:36:54,19,09,1, 11.9,1,1, 2.804, 10584.604, 214.550, 52595.263 20/05/12,03:36:55,00,08,1, 11.9,1,1, 2.800, 10584.671, 214.606, 52595.256 20/05/12,03:36:55,01,08,1, 11.9,1,1, 2.800, 10584.642, 214.563, 52595.294 20/05/12,03:36:55,02,08,1, 11.9,1,1, 2.800, 10584.654, 214.589, 52595.271 20/05/12,03:36:55,03,08,1, 11.9,1,1, 2.800, 10584.673, 214.585, 52595.295 20/05/12,03:36:55,04,08,1, 11.9,1,1, 2.800, 10584.668, 214.577, 52595.264 20/05/12,03:36:55,05,08,1, 11.9,1,1, 2.800, 10584.671, 214.585, 52595.272 20/05/12,03:36:55,06,08,1, 11.9,1,1, 2.800, 10584.671, 214.624, 52595.280 20/05/12,03:36:55,07,08,1, 11.9,1,1, 2.800, 10584.671, 214.615, 52595.267 20/05/12,03:36:55,08,08,1, 11.9,1,1, 2.800, 10584.688, 214.610, 52595.304 20/05/12,03:36:55,09,08,1, 11.9,1,1, 2.800, 10584.718, 214.623, 52595.326 20/05/12,03:36:55,10,08,1, 11.9,1,1, 2.800, 10584.668, 214.614, 52595.323 20/05/12,03:36:55,11,08,1, 11.9,1,1, 2.800, 10584.673, 214.621, 52595.313 20/05/12,03:36:55,12,08,1, 11.9,1,1, 2.800, 10584.678, 214.606, 52595.266 20/05/12,03:36:55,13,08,1, 11.9,1,1, 2.800, 10584.689, 214.623, 52595.292 20/05/12,03:36:55,14,08,1, 11.9,1,1, 2.800, 10584.689, 214.613, 52595.304 20/05/12,03:36:55,15,08,1, 11.9,1,1, 2.800, 10584.694, 214.602, 52595.270 20/05/12,03:36:55,16,08,1, 11.9,1,1, 2.800, 10584.706, 214.622, 52595.311 20/05/12,03:36:55,17,08,1, 11.9,1,1, 2.800, 10584.673, 214.603, 52595.271 20/05/12,03:36:55,18,08,1, 11.9,1,1, 2.800, 10584.677, 214.589, 52595.294 20/05/12,03:36:55,19,08,1, 11.9,1,1, 2.800, 10584.675, 214.606, 52595.256 20/05/12,03:36:56,00,08,1, 11.9,1,1, 2.802, 10584.713, 214.672, 52595.273 20/05/12,03:36:56,01,08,1, 11.9,1,1, 2.802, 10584.704, 214.620, 52595.274 20/05/12,03:36:56,02,08,1, 11.9,1,1, 2.802, 10584.698, 214.644, 52595.276 20/05/12,03:36:56,03,08,1, 11.9,1,1, 2.802, 10584.697, 214.625, 52595.283 20/05/12,03:36:56,04,08,1, 11.9,1,1, 2.802, 10584.719, 214.638, 52595.301 20/05/12,03:36:56,05,08,1, 11.9,1,1, 2.802, 10584.718, 214.679, 52595.331 20/05/12,03:36:56,06,08,1, 11.9,1,1, 2.802, 10584.731, 214.689, 52595.320 20/05/12,03:36:56,07,08,1, 11.9,1,1, 2.802, 10584.716, 214.684, 52595.339 20/05/12,03:36:56,08,08,1, 11.9,1,1, 2.802, 10584.724, 214.684, 52595.317 20/05/12,03:36:56,09,08,1, 11.9,1,1, 2.802, 10584.723, 214.672, 52595.346 20/05/12,03:36:56,10,08,1, 11.9,1,1, 2.802, 10584.728, 214.712, 52595.345 20/05/12,03:36:56,11,08,1, 11.9,1,1, 2.802, 10584.720, 214.668, 52595.328 20/05/12,03:36:56,12,08,1, 11.9,1,1, 2.802, 10584.727, 214.682, 52595.297 20/05/12,03:36:56,13,08,1, 11.9,1,1, 2.802, 10584.726, 214.681, 52595.307 20/05/12,03:36:56,14,08,1, 11.9,1,1, 2.802, 10584.721, 214.688, 52595.306 20/05/12,03:36:56,15,08,1, 11.9,1,1, 2.802, 10584.726, 214.677, 52595.318 20/05/12,03:36:56,16,08,1, 11.9,1,1, 2.802, 10584.752, 214.690, 52595.306 20/05/12,03:36:56,17,08,1, 11.9,1,1, 2.802, 10584.730, 214.668, 52595.285 20/05/12,03:36:56,18,08,1, 11.9,1,1, 2.802, 10584.725, 214.674, 52595.282 20/05/12,03:36:56,19,08,1, 11.9,1,1, 2.802, 10584.715, 214.672, 52595.273 20/05/12,03:36:57,00,09,1, 11.8,1,1, 2.802, 10584.747, 214.714, 52595.333 20/05/12,03:36:57,01,09,1, 11.8,1,1, 2.802, 10584.737, 214.693, 52595.277 20/05/12,03:36:57,02,09,1, 11.8,1,1, 2.802, 10584.720, 214.698, 52595.319 20/05/12,03:36:57,03,09,1, 11.8,1,1, 2.802, 10584.714, 214.692, 52595.300 20/05/12,03:36:57,04,09,1, 11.8,1,1, 2.802, 10584.733, 214.700, 52595.316 20/05/12,03:36:57,05,09,1, 11.8,1,1, 2.802, 10584.762, 214.713, 52595.326 20/05/12,03:36:57,06,09,1, 11.8,1,1, 2.802, 10584.769, 214.719, 52595.234 20/05/12,03:36:57,07,09,1, 11.8,1,1, 2.802, 10584.757, 214.707, 52595.354 20/05/12,03:36:57,08,09,1, 11.8,1,1, 2.802, 10584.765, 214.735, 52595.309 20/05/12,03:36:57,09,09,1, 11.8,1,1, 2.802, 10584.759, 214.740, 52595.280 20/05/12,03:36:57,10,09,1, 11.8,1,1, 2.802, 10584.757, 214.738, 52595.300 20/05/12,03:36:57,11,09,1, 11.8,1,1, 2.802, 10584.773, 214.764, 52595.346 20/05/12,03:36:57,12,09,1, 11.8,1,1, 2.802, 10584.768, 214.752, 52595.330 20/05/12,03:36:57,13,09,1, 11.8,1,1, 2.802, 10584.742, 214.726, 52595.302 20/05/12,03:36:57,14,09,1, 11.8,1,1, 2.802, 10584.763, 214.735, 52595.293 20/05/12,03:36:57,15,09,1, 11.8,1,1, 2.802, 10584.764, 214.735, 52595.294 20/05/12,03:36:57,16,09,1, 11.8,1,1, 2.802, 10584.745, 214.718, 52595.276 20/05/12,03:36:57,17,09,1, 11.8,1,1, 2.802, 10584.758, 214.717, 52595.315 20/05/12,03:36:57,18,09,1, 11.8,1,1, 2.802, 10584.731, 214.737, 52595.316 20/05/12,03:36:57,19,09,1, 11.8,1,1, 2.802, 10584.749, 214.714, 52595.333 20/05/12,03:36:58,00,09,1, 12.0,1,1, 2.806, 10584.788, 214.770, 52595.344 20/05/12,03:36:58,01,09,1, 12.0,1,1, 2.806, 10584.760, 214.712, 52595.300 20/05/12,03:36:58,02,09,1, 12.0,1,1, 2.806, 10584.790, 214.724, 52595.315 20/05/12,03:36:58,03,09,1, 12.0,1,1, 2.806, 10584.785, 214.737, 52595.334 20/05/12,03:36:58,04,09,1, 12.0,1,1, 2.806, 10584.795, 214.756, 52595.321 20/05/12,03:36:58,05,09,1, 12.0,1,1, 2.806, 10584.788, 214.732, 52595.336 20/05/12,03:36:58,06,09,1, 12.0,1,1, 2.806, 10584.779, 214.759, 52595.355 20/05/12,03:36:58,07,09,1, 12.0,1,1, 2.806, 10584.788, 214.744, 52595.336 20/05/12,03:36:58,08,09,1, 12.0,1,1, 2.806, 10584.811, 214.773, 52595.344 20/05/12,03:36:58,09,09,1, 12.0,1,1, 2.806, 10584.792, 214.784, 52595.347 20/05/12,03:36:58,10,09,1, 12.0,1,1, 2.806, 10584.804, 214.759, 52595.320 20/05/12,03:36:58,11,09,1, 12.0,1,1, 2.806, 10584.820, 214.778, 52595.358 20/05/12,03:36:58,12,09,1, 12.0,1,1, 2.806, 10584.809, 214.777, 52595.363 20/05/12,03:36:58,13,09,1, 12.0,1,1, 2.806, 10584.825, 214.765, 52595.362 20/05/12,03:36:58,14,09,1, 12.0,1,1, 2.806, 10584.812, 214.762, 52595.362 20/05/12,03:36:58,15,09,1, 12.0,1,1, 2.806, 10584.805, 214.768, 52595.318 20/05/12,03:36:58,16,09,1, 12.0,1,1, 2.806, 10584.811, 214.774, 52595.345 20/05/12,03:36:58,17,09,1, 12.0,1,1, 2.806, 10584.799, 214.753, 52595.342 20/05/12,03:36:58,18,09,1, 12.0,1,1, 2.806, 10584.815, 214.742, 52595.347 20/05/12,03:36:58,19,09,1, 12.0,1,1, 2.806, 10584.793, 214.770, 52595.344 20/05/12,03:36:59,00,09,1, 11.9,1,1, 2.803, 10584.813, 214.830, 52595.361 20/05/12,03:36:59,01,09,1, 11.9,1,1, 2.803, 10584.810, 214.745, 52595.317 20/05/12,03:36:59,02,09,1, 11.9,1,1, 2.803, 10584.811, 214.776, 52595.323 20/05/12,03:36:59,03,09,1, 11.9,1,1, 2.803, 10584.815, 214.797, 52595.308 20/05/12,03:36:59,04,09,1, 11.9,1,1, 2.803, 10584.795, 214.771, 52595.339 20/05/12,03:36:59,05,09,1, 11.9,1,1, 2.803, 10584.807, 214.779, 52595.307 20/05/12,03:36:59,06,09,1, 11.9,1,1, 2.803, 10584.818, 214.775, 52595.344 20/05/12,03:36:59,07,09,1, 11.9,1,1, 2.803, 10584.811, 214.792, 52595.360 20/05/12,03:36:59,08,09,1, 11.9,1,1, 2.803, 10584.808, 214.796, 52595.378 20/05/12,03:36:59,09,09,1, 11.9,1,1, 2.803, 10584.849, 214.823, 52595.385 20/05/12,03:36:59,10,09,1, 11.9,1,1, 2.803, 10584.818, 214.810, 52595.369 20/05/12,03:36:59,11,09,1, 11.9,1,1, 2.803, 10584.837, 214.841, 52595.399 20/05/12,03:36:59,12,09,1, 11.9,1,1, 2.803, 10584.822, 214.844, 52595.354 20/05/12,03:36:59,13,09,1, 11.9,1,1, 2.803, 10584.829, 214.836, 52595.369 20/05/12,03:36:59,14,09,1, 11.9,1,1, 2.803, 10584.849, 214.810, 52595.334 20/05/12,03:36:59,15,09,1, 11.9,1,1, 2.803, 10584.841, 214.846, 52595.344 20/05/12,03:36:59,16,09,1, 11.9,1,1, 2.803, 10584.842, 214.829, 52595.357 20/05/12,03:36:59,17,09,1, 11.9,1,1, 2.803, 10584.834, 214.828, 52595.358 20/05/12,03:36:59,18,09,1, 11.9,1,1, 2.803, 10584.828, 214.832, 52595.359 20/05/12,03:36:59,19,09,1, 11.9,1,1, 2.803, 10584.819, 214.830, 52595.361 20/05/12,03:37:00,00,09,1, 11.9,1,1, 2.803, 10584.880, 214.876, 52595.373 20/05/12,03:37:00,01,09,1, 11.9,1,1, 2.803, 10584.862, 214.820, 52595.375 20/05/12,03:37:00,02,09,1, 11.9,1,1, 2.803, 10584.854, 214.824, 52595.373 20/05/12,03:37:00,03,09,1, 11.9,1,1, 2.803, 10584.847, 214.851, 52595.387 20/05/12,03:37:00,04,09,1, 11.9,1,1, 2.803, 10584.855, 214.834, 52595.355 20/05/12,03:37:00,05,09,1, 11.9,1,1, 2.803, 10584.836, 214.823, 52595.354 20/05/12,03:37:00,06,09,1, 11.9,1,1, 2.803, 10584.863, 214.833, 52595.354 20/05/12,03:37:00,07,09,1, 11.9,1,1, 2.803, 10584.859, 214.836, 52595.380 20/05/12,03:37:00,08,09,1, 11.9,1,1, 2.803, 10584.886, 214.845, 52595.404 20/05/12,03:37:00,09,09,1, 11.9,1,1, 2.803, 10584.864, 214.852, 52595.384 20/05/12,03:37:00,10,09,1, 11.9,1,1, 2.803, 10584.871, 214.867, 52595.353 20/05/12,03:37:00,11,09,1, 11.9,1,1, 2.803, 10584.874, 214.854, 52595.386 20/05/12,03:37:00,12,09,1, 11.9,1,1, 2.803, 10584.898, 214.891, 52595.394 20/05/12,03:37:00,13,09,1, 11.9,1,1, 2.803, 10584.878, 214.875, 52595.377 20/05/12,03:37:00,14,09,1, 11.9,1,1, 2.803, 10584.892, 214.860, 52595.426 20/05/12,03:37:00,15,09,1, 11.9,1,1, 2.803, 10584.876, 214.899, 52595.439 20/05/12,03:37:00,16,09,1, 11.9,1,1, 2.803, 10584.890, 214.919, 52595.344 20/05/12,03:37:00,17,09,1, 11.9,1,1, 2.803, 10584.869, 214.847, 52595.348 20/05/12,03:37:00,18,09,1, 11.9,1,1, 2.803, 10584.888, 214.874, 52595.372 20/05/12,03:37:00,19,09,1, 11.9,1,1, 2.803, 10584.886, 214.876, 52595.373 20/05/12,03:37:01,00,09,1, 11.8,1,1, 2.805, 10584.888, 214.898, 52595.381 20/05/12,03:37:01,01,09,1, 11.8,1,1, 2.805, 10584.862, 214.886, 52595.353 20/05/12,03:37:01,02,09,1, 11.8,1,1, 2.805, 10584.880, 214.866, 52595.232 20/05/12,03:37:01,03,09,1, 11.8,1,1, 2.805, 10584.887, 214.867, 52595.323 20/05/12,03:37:01,04,09,1, 11.8,1,1, 2.805, 10584.900, 214.860, 52595.304 20/05/12,03:37:01,05,09,1, 11.8,1,1, 2.805, 10584.878, 214.888, 52595.400 20/05/12,03:37:01,06,09,1, 11.8,1,1, 2.805, 10584.901, 214.881, 52595.383 20/05/12,03:37:01,07,09,1, 11.8,1,1, 2.805, 10584.897, 214.898, 52595.421 20/05/12,03:37:01,08,09,1, 11.8,1,1, 2.805, 10584.919, 214.919, 52595.402 20/05/12,03:37:01,09,09,1, 11.8,1,1, 2.805, 10584.919, 214.892, 52595.416 20/05/12,03:37:01,10,09,1, 11.8,1,1, 2.805, 10584.896, 214.893, 52595.453 20/05/12,03:37:01,11,09,1, 11.8,1,1, 2.805, 10584.893, 214.906, 52595.437 20/05/12,03:37:01,12,09,1, 11.8,1,1, 2.805, 10584.896, 214.948, 52595.393 20/05/12,03:37:01,13,09,1, 11.8,1,1, 2.805, 10584.888, 214.937, 52595.445 20/05/12,03:37:01,14,09,1, 11.8,1,1, 2.805, 10584.940, 214.942, 52595.430 20/05/12,03:37:01,15,09,1, 11.8,1,1, 2.805, 10584.916, 214.941, 52595.409 20/05/12,03:37:01,16,09,1, 11.8,1,1, 2.805, 10584.902, 214.915, 52595.365 20/05/12,03:37:01,17,09,1, 11.8,1,1, 2.805, 10584.937, 214.942, 52595.388 20/05/12,03:37:01,18,09,1, 11.8,1,1, 2.805, 10584.924, 214.915, 52595.351 20/05/12,03:37:01,19,09,1, 11.8,1,1, 2.805, 10584.890, 214.898, 52595.381 20/05/12,03:37:02,00,09,1, 11.9,1,1, 2.803, 10584.964, 214.970, 52595.377 20/05/12,03:37:02,01,09,1, 11.9,1,1, 2.803, 10584.896, 214.892, 52595.184 20/05/12,03:37:02,02,09,1, 11.9,1,1, 2.803, 10584.946, 214.915, 52595.500 20/05/12,03:37:02,03,09,1, 11.9,1,1, 2.803, 10584.962, 214.895, 52595.345 20/05/12,03:37:02,04,09,1, 11.9,1,1, 2.803, 10584.946, 214.918, 52595.356 20/05/12,03:37:02,05,09,1, 11.9,1,1, 2.803, 10584.934, 214.925, 52595.384 20/05/12,03:37:02,06,09,1, 11.9,1,1, 2.803, 10584.925, 214.929, 52595.404 20/05/12,03:37:02,07,09,1, 11.9,1,1, 2.803, 10584.960, 214.934, 52595.426 20/05/12,03:37:02,08,09,1, 11.9,1,1, 2.803, 10584.944, 214.964, 52595.433 20/05/12,03:37:02,09,09,1, 11.9,1,1, 2.803, 10584.936, 214.949, 52595.387 20/05/12,03:37:02,10,09,1, 11.9,1,1, 2.803, 10584.949, 214.952, 52595.413 20/05/12,03:37:02,11,09,1, 11.9,1,1, 2.803, 10584.959, 214.951, 52595.408 20/05/12,03:37:02,12,09,1, 11.9,1,1, 2.803, 10584.931, 214.954, 52595.400 20/05/12,03:37:02,13,09,1, 11.9,1,1, 2.803, 10584.944, 214.964, 52595.376 20/05/12,03:37:02,14,09,1, 11.9,1,1, 2.803, 10584.944, 214.966, 52595.391 20/05/12,03:37:02,15,09,1, 11.9,1,1, 2.803, 10584.968, 214.972, 52595.378 20/05/12,03:37:02,16,09,1, 11.9,1,1, 2.803, 10584.964, 214.976, 52595.417 20/05/12,03:37:02,17,09,1, 11.9,1,1, 2.803, 10584.972, 214.954, 52595.400 20/05/12,03:37:02,18,09,1, 11.9,1,1, 2.803, 10584.943, 214.935, 52595.404 20/05/12,03:37:02,19,09,1, 11.9,1,1, 2.803, 10584.969, 214.970, 52595.377 20/05/12,03:37:03,00,09,1, 11.9,1,1, 2.801, 10584.964, 215.015, 52595.436 20/05/12,03:37:03,01,09,1, 11.9,1,1, 2.801, 10584.973, 214.952, 52595.378 20/05/12,03:37:03,02,09,1, 11.9,1,1, 2.801, 10584.986, 214.951, 52595.389 20/05/12,03:37:03,03,09,1, 11.9,1,1, 2.801, 10584.990, 214.976, 52595.399 20/05/12,03:37:03,04,09,1, 11.9,1,1, 2.801, 10584.958, 214.981, 52595.414 20/05/12,03:37:03,05,09,1, 11.9,1,1, 2.801, 10584.979, 214.981, 52595.435 20/05/12,03:37:03,06,09,1, 11.9,1,1, 2.801, 10584.970, 215.023, 52595.432 20/05/12,03:37:03,07,09,1, 11.9,1,1, 2.801, 10584.971, 214.990, 52595.442 20/05/12,03:37:03,08,09,1, 11.9,1,1, 2.801, 10584.968, 215.006, 52595.401 20/05/12,03:37:03,09,09,1, 11.9,1,1, 2.801, 10584.954, 215.005, 52595.431 20/05/12,03:37:03,10,09,1, 11.9,1,1, 2.801, 10584.973, 214.996, 52595.416 20/05/12,03:37:03,11,09,1, 11.9,1,1, 2.801, 10584.998, 215.024, 52595.464 20/05/12,03:37:03,12,09,1, 11.9,1,1, 2.801, 10584.995, 215.031, 52595.471 20/05/12,03:37:03,13,09,1, 11.9,1,1, 2.801, 10584.957, 215.025, 52595.443 20/05/12,03:37:03,14,09,1, 11.9,1,1, 2.801, 10585.000, 215.032, 52595.463 20/05/12,03:37:03,15,09,1, 11.9,1,1, 2.801, 10584.984, 215.014, 52595.449 20/05/12,03:37:03,16,09,1, 11.9,1,1, 2.801, 10584.961, 215.010, 52595.418 20/05/12,03:37:03,17,09,1, 11.9,1,1, 2.801, 10584.968, 214.998, 52595.450 20/05/12,03:37:03,18,09,1, 11.9,1,1, 2.801, 10584.987, 214.997, 52595.400 20/05/12,03:37:03,19,09,1, 11.9,1,1, 2.801, 10584.970, 215.015, 52595.436 20/05/12,03:37:04,00,09,1, 11.9,1,1, 2.801, 10584.997, 215.067, 52595.413 20/05/12,03:37:04,01,09,1, 11.9,1,1, 2.801, 10584.981, 215.008, 52595.394 20/05/12,03:37:04,02,09,1, 11.9,1,1, 2.801, 10584.954, 214.998, 52595.410 20/05/12,03:37:04,03,09,1, 11.9,1,1, 2.801, 10584.959, 214.994, 52595.366 20/05/12,03:37:04,04,09,1, 11.9,1,1, 2.801, 10584.963, 215.005, 52595.409 20/05/12,03:37:04,05,09,1, 11.9,1,1, 2.801, 10584.976, 215.020, 52595.431 20/05/12,03:37:04,06,09,1, 11.9,1,1, 2.801, 10585.001, 215.039, 52595.432 20/05/12,03:37:04,07,09,1, 11.9,1,1, 2.801, 10585.013, 215.054, 52595.448 20/05/12,03:37:04,08,09,1, 11.9,1,1, 2.801, 10585.003, 215.042, 52595.462 20/05/12,03:37:04,09,09,1, 11.9,1,1, 2.801, 10584.999, 215.069, 52595.479 20/05/12,03:37:04,10,09,1, 11.9,1,1, 2.801, 10584.997, 215.043, 52595.474 20/05/12,03:37:04,11,09,1, 11.9,1,1, 2.801, 10585.019, 215.056, 52595.452 20/05/12,03:37:04,12,09,1, 11.9,1,1, 2.801, 10585.001, 215.048, 52595.463 20/05/12,03:37:04,13,09,1, 11.9,1,1, 2.801, 10585.002, 215.053, 52595.458 20/05/12,03:37:04,14,09,1, 11.9,1,1, 2.801, 10584.997, 215.057, 52595.462 20/05/12,03:37:04,15,09,1, 11.9,1,1, 2.801, 10584.999, 215.029, 52595.431 20/05/12,03:37:04,16,09,1, 11.9,1,1, 2.801, 10585.005, 215.039, 52595.423 20/05/12,03:37:04,17,09,1, 11.9,1,1, 2.801, 10585.018, 215.059, 52595.466 20/05/12,03:37:04,18,09,1, 11.9,1,1, 2.801, 10585.025, 215.058, 52595.469 20/05/12,03:37:04,19,09,1, 11.9,1,1, 2.801, 10585.001, 215.067, 52595.413 20/05/12,03:37:05,00,09,1, 12.0,1,1, 2.803, 10585.080, 215.124, 52595.433 20/05/12,03:37:05,01,09,1, 12.0,1,1, 2.803, 10585.034, 215.052, 52595.420 20/05/12,03:37:05,02,09,1, 12.0,1,1, 2.803, 10585.042, 215.045, 52595.374 20/05/12,03:37:05,03,09,1, 12.0,1,1, 2.803, 10585.052, 215.053, 52595.217 20/05/12,03:37:05,04,09,1, 12.0,1,1, 2.803, 10585.074, 215.077, 52595.347 20/05/12,03:37:05,05,09,1, 12.0,1,1, 2.803, 10585.075, 215.076, 52595.393 20/05/12,03:37:05,06,09,1, 12.0,1,1, 2.803, 10585.050, 215.077, 52595.438 20/05/12,03:37:05,07,09,1, 12.0,1,1, 2.803, 10585.051, 215.072, 52595.421 20/05/12,03:37:05,08,09,1, 12.0,1,1, 2.803, 10585.053, 215.083, 52595.458 20/05/12,03:37:05,09,09,1, 12.0,1,1, 2.803, 10585.060, 215.117, 52595.479 20/05/12,03:37:05,10,09,1, 12.0,1,1, 2.803, 10585.050, 215.100, 52595.463 20/05/12,03:37:05,11,09,1, 12.0,1,1, 2.803, 10585.061, 215.118, 52595.449 20/05/12,03:37:05,12,09,1, 12.0,1,1, 2.803, 10585.061, 215.102, 52595.448 20/05/12,03:37:05,13,09,1, 12.0,1,1, 2.803, 10585.063, 215.115, 52595.456 20/05/12,03:37:05,14,09,1, 12.0,1,1, 2.803, 10585.061, 215.097, 52595.426 20/05/12,03:37:05,15,09,1, 12.0,1,1, 2.803, 10585.072, 215.098, 52595.454 20/05/12,03:37:05,16,09,1, 12.0,1,1, 2.803, 10585.035, 215.082, 52595.393 20/05/12,03:37:05,17,09,1, 12.0,1,1, 2.803, 10585.081, 215.113, 52595.466 20/05/12,03:37:05,18,09,1, 12.0,1,1, 2.803, 10585.110, 215.100, 52595.410 20/05/12,03:37:05,19,09,1, 12.0,1,1, 2.803, 10585.086, 215.124, 52595.433 20/05/12,03:37:06,00,10,1, 11.9,1,1, 2.803, 10585.072, 215.113, 52595.453 20/05/12,03:37:06,01,10,1, 11.9,1,1, 2.803, 10585.072, 215.109, 52595.459 20/05/12,03:37:06,02,10,1, 11.9,1,1, 2.803, 10585.053, 215.099, 52595.479 20/05/12,03:37:06,03,10,1, 11.9,1,1, 2.803, 10585.083, 215.120, 52595.498 20/05/12,03:37:06,04,10,1, 11.9,1,1, 2.803, 10585.085, 215.120, 52595.493 20/05/12,03:37:06,05,10,1, 11.9,1,1, 2.803, 10585.103, 215.112, 52595.456 20/05/12,03:37:06,06,10,1, 11.9,1,1, 2.803, 10585.090, 215.139, 52595.458 20/05/12,03:37:06,07,10,1, 11.9,1,1, 2.803, 10585.097, 215.121, 52595.488 20/05/12,03:37:06,08,10,1, 11.9,1,1, 2.803, 10585.079, 215.171, 52595.511 20/05/12,03:37:06,09,10,1, 11.9,1,1, 2.803, 10585.084, 215.172, 52595.508 20/05/12,03:37:06,10,10,1, 11.9,1,1, 2.803, 10585.099, 215.146, 52595.512 20/05/12,03:37:06,11,10,1, 11.9,1,1, 2.803, 10585.078, 215.135, 52595.487 20/05/12,03:37:06,12,10,1, 11.9,1,1, 2.803, 10585.071, 215.151, 52595.528 20/05/12,03:37:06,13,10,1, 11.9,1,1, 2.803, 10585.078, 215.141, 52595.513 20/05/12,03:37:06,14,10,1, 11.9,1,1, 2.803, 10585.084, 215.169, 52595.486 20/05/12,03:37:06,15,10,1, 11.9,1,1, 2.803, 10585.122, 215.160, 52595.514 20/05/12,03:37:06,16,10,1, 11.9,1,1, 2.803, 10585.088, 215.138, 52595.475 20/05/12,03:37:06,17,10,1, 11.9,1,1, 2.803, 10585.092, 215.137, 52595.456 20/05/12,03:37:06,18,10,1, 11.9,1,1, 2.803, 10585.085, 215.141, 52595.466 20/05/12,03:37:06,19,10,1, 11.9,1,1, 2.803, 10585.078, 215.113, 52595.453 20/05/12,03:37:07,00,08,1, 11.9,1,1, 2.802, 10585.139, 215.166, 52595.472 20/05/12,03:37:07,01,08,1, 11.9,1,1, 2.802, 10585.112, 215.136, 52595.458 20/05/12,03:37:07,02,08,1, 11.9,1,1, 2.802, 10585.089, 215.140, 52595.467 20/05/12,03:37:07,03,08,1, 11.9,1,1, 2.802, 10585.127, 215.141, 52595.454 20/05/12,03:37:07,04,08,1, 11.9,1,1, 2.802, 10585.112, 215.137, 52595.479 20/05/12,03:37:07,05,08,1, 11.9,1,1, 2.802, 10585.108, 215.141, 52595.478 20/05/12,03:37:07,06,08,1, 11.9,1,1, 2.802, 10585.124, 215.134, 52595.471 20/05/12,03:37:07,07,08,1, 11.9,1,1, 2.802, 10585.108, 215.161, 52595.491 20/05/12,03:37:07,08,08,1, 11.9,1,1, 2.802, 10585.120, 215.168, 52595.473 20/05/12,03:37:07,09,08,1, 11.9,1,1, 2.802, 10585.142, 215.173, 52595.496 20/05/12,03:37:07,10,08,1, 11.9,1,1, 2.802, 10585.135, 215.174, 52595.477 20/05/12,03:37:07,11,08,1, 11.9,1,1, 2.802, 10585.148, 215.185, 52595.504 20/05/12,03:37:07,12,08,1, 11.9,1,1, 2.802, 10585.136, 215.178, 52595.470 20/05/12,03:37:07,13,08,1, 11.9,1,1, 2.802, 10585.100, 215.180, 52595.472 20/05/12,03:37:07,14,08,1, 11.9,1,1, 2.802, 10585.146, 215.185, 52595.492 20/05/12,03:37:07,15,08,1, 11.9,1,1, 2.802, 10585.158, 215.196, 52595.502 20/05/12,03:37:07,16,08,1, 11.9,1,1, 2.802, 10585.132, 215.178, 52595.526 20/05/12,03:37:07,17,08,1, 11.9,1,1, 2.802, 10585.132, 215.170, 52595.499 20/05/12,03:37:07,18,08,1, 11.9,1,1, 2.802, 10585.158, 215.158, 52595.491 20/05/12,03:37:07,19,08,1, 11.9,1,1, 2.802, 10585.144, 215.166, 52595.472 20/05/12,03:37:08,00,08,1, 11.9,1,1, 2.802, 10585.139, 215.207, 52595.412 20/05/12,03:37:08,01,08,1, 11.9,1,1, 2.802, 10585.131, 215.171, 52595.500 20/05/12,03:37:08,02,08,1, 11.9,1,1, 2.802, 10585.145, 215.184, 52595.466 20/05/12,03:37:08,03,08,1, 11.9,1,1, 2.802, 10585.149, 215.173, 52595.500 20/05/12,03:37:08,04,08,1, 11.9,1,1, 2.802, 10585.139, 215.184, 52595.502 20/05/12,03:37:08,05,08,1, 11.9,1,1, 2.802, 10585.155, 215.155, 52595.472 20/05/12,03:37:08,06,08,1, 11.9,1,1, 2.802, 10585.165, 215.208, 52595.497 20/05/12,03:37:08,07,08,1, 11.9,1,1, 2.802, 10585.172, 215.221, 52595.502 20/05/12,03:37:08,08,08,1, 11.9,1,1, 2.802, 10585.177, 215.197, 52595.530 20/05/12,03:37:08,09,08,1, 11.9,1,1, 2.802, 10585.194, 215.210, 52595.506 20/05/12,03:37:08,10,08,1, 11.9,1,1, 2.802, 10585.185, 215.247, 52595.547 20/05/12,03:37:08,11,08,1, 11.9,1,1, 2.802, 10585.153, 215.207, 52595.617 20/05/12,03:37:08,12,08,1, 11.9,1,1, 2.802, 10585.205, 215.216, 52595.443 20/05/12,03:37:08,13,08,1, 11.9,1,1, 2.802, 10585.223, 215.233, 52595.526 20/05/12,03:37:08,14,08,1, 11.9,1,1, 2.802, 10585.175, 215.236, 52595.511 20/05/12,03:37:08,15,08,1, 11.9,1,1, 2.802, 10585.187, 215.230, 52595.524 20/05/12,03:37:08,16,08,1, 11.9,1,1, 2.802, 10585.175, 215.223, 52595.525 20/05/12,03:37:08,17,08,1, 11.9,1,1, 2.802, 10585.177, 215.206, 52595.502 20/05/12,03:37:08,18,08,1, 11.9,1,1, 2.802, 10585.184, 215.206, 52595.461 20/05/12,03:37:08,19,08,1, 11.9,1,1, 2.802, 10585.146, 215.207, 52595.412 20/05/12,03:37:09,00,08,1, 11.9,1,1, 2.802, 10585.206, 215.257, 52595.501 20/05/12,03:37:09,01,08,1, 11.9,1,1, 2.802, 10585.210, 215.192, 52595.465 20/05/12,03:37:09,02,08,1, 11.9,1,1, 2.802, 10585.213, 215.212, 52595.450 20/05/12,03:37:09,03,08,1, 11.9,1,1, 2.802, 10585.208, 215.214, 52595.513 20/05/12,03:37:09,04,08,1, 11.9,1,1, 2.802, 10585.181, 215.204, 52595.471 20/05/12,03:37:09,05,08,1, 11.9,1,1, 2.802, 10585.194, 215.213, 52595.503 20/05/12,03:37:09,06,08,1, 11.9,1,1, 2.802, 10585.197, 215.229, 52595.480 20/05/12,03:37:09,07,08,1, 11.9,1,1, 2.802, 10585.212, 215.249, 52595.567 20/05/12,03:37:09,08,08,1, 11.9,1,1, 2.802, 10585.230, 215.240, 52595.537 20/05/12,03:37:09,09,08,1, 11.9,1,1, 2.802, 10585.197, 215.225, 52595.497 20/05/12,03:37:09,10,08,1, 11.9,1,1, 2.802, 10585.216, 215.258, 52595.570 20/05/12,03:37:09,11,08,1, 11.9,1,1, 2.802, 10585.217, 215.247, 52595.509 20/05/12,03:37:09,12,08,1, 11.9,1,1, 2.802, 10585.218, 215.259, 52595.516 20/05/12,03:37:09,13,08,1, 11.9,1,1, 2.802, 10585.224, 215.255, 52595.507 20/05/12,03:37:09,14,08,1, 11.9,1,1, 2.802, 10585.237, 215.257, 52595.544 20/05/12,03:37:09,15,08,1, 11.9,1,1, 2.802, 10585.221, 215.241, 52595.563 20/05/12,03:37:09,16,08,1, 11.9,1,1, 2.802, 10585.199, 215.229, 52595.539 20/05/12,03:37:09,17,08,1, 11.9,1,1, 2.802, 10585.216, 215.241, 52595.536 20/05/12,03:37:09,18,08,1, 11.9,1,1, 2.802, 10585.227, 215.243, 52595.529 20/05/12,03:37:09,19,08,1, 11.9,1,1, 2.802, 10585.209, 215.257, 52595.501 20/05/12,03:37:10,00,07,1, 11.9,1,1, 2.803, 10585.281, 215.315, 52595.640 20/05/12,03:37:10,01,07,1, 11.9,1,1, 2.803, 10585.234, 215.217, 52595.552 20/05/12,03:37:10,02,07,1, 11.9,1,1, 2.803, 10585.229, 215.258, 52595.514 20/05/12,03:37:10,03,07,1, 11.9,1,1, 2.803, 10585.222, 215.208, 52595.543 20/05/12,03:37:10,04,07,1, 11.9,1,1, 2.803, 10585.230, 215.236, 52595.540 20/05/12,03:37:10,05,07,1, 11.9,1,1, 2.803, 10585.237, 215.272, 52595.551 20/05/12,03:37:10,06,07,1, 11.9,1,1, 2.803, 10585.273, 215.266, 52595.822 20/05/12,03:37:10,07,07,1, 11.9,1,1, 2.803, 10585.296, 215.263, 52595.503 20/05/12,03:37:10,08,07,1, 11.9,1,1, 2.803, 10585.257, 215.266, 52595.569 20/05/12,03:37:10,09,07,1, 11.9,1,1, 2.803, 10585.274, 215.285, 52595.596 20/05/12,03:37:10,10,07,1, 11.9,1,1, 2.803, 10585.290, 215.285, 52595.619 20/05/12,03:37:10,11,07,1, 11.9,1,1, 2.803, 10585.254, 215.264, 52595.638 20/05/12,03:37:10,12,07,1, 11.9,1,1, 2.803, 10585.253, 215.292, 52595.645 20/05/12,03:37:10,13,07,1, 11.9,1,1, 2.803, 10585.293, 215.312, 52595.656 20/05/12,03:37:10,14,07,1, 11.9,1,1, 2.803, 10585.269, 215.312, 52595.618 20/05/12,03:37:10,15,07,1, 11.9,1,1, 2.803, 10585.277, 215.304, 52595.630 20/05/12,03:37:10,16,07,1, 11.9,1,1, 2.803, 10585.292, 215.303, 52595.621 20/05/12,03:37:10,17,07,1, 11.9,1,1, 2.803, 10585.270, 215.303, 52595.615 20/05/12,03:37:10,18,07,1, 11.9,1,1, 2.803, 10585.297, 215.313, 52595.644 20/05/12,03:37:10,19,07,1, 11.9,1,1, 2.803, 10585.288, 215.315, 52595.640 20/05/12,03:37:11,00,08,1, 11.8,1,1, 2.802, 10585.322, 215.334, 52595.611 20/05/12,03:37:11,01,08,1, 11.8,1,1, 2.802, 10585.317, 215.312, 52595.663 20/05/12,03:37:11,02,08,1, 11.8,1,1, 2.802, 10585.316, 215.319, 52595.673 20/05/12,03:37:11,03,08,1, 11.8,1,1, 2.802, 10585.331, 215.314, 52595.640 20/05/12,03:37:11,04,08,1, 11.8,1,1, 2.802, 10585.305, 215.303, 52595.656 20/05/12,03:37:11,05,08,1, 11.8,1,1, 2.802, 10585.305, 215.307, 52595.653 20/05/12,03:37:11,06,08,1, 11.8,1,1, 2.802, 10585.327, 215.338, 52595.656 20/05/12,03:37:11,07,08,1, 11.8,1,1, 2.802, 10585.319, 215.312, 52595.632 20/05/12,03:37:11,08,08,1, 11.8,1,1, 2.802, 10585.325, 215.322, 52595.653 20/05/12,03:37:11,09,08,1, 11.8,1,1, 2.802, 10585.351, 215.328, 52595.490 20/05/12,03:37:11,10,08,1, 11.8,1,1, 2.802, 10585.344, 215.322, 52595.603 20/05/12,03:37:11,11,08,1, 11.8,1,1, 2.802, 10585.351, 215.336, 52595.602 20/05/12,03:37:11,12,08,1, 11.8,1,1, 2.802, 10585.343, 215.351, 52595.621 20/05/12,03:37:11,13,08,1, 11.8,1,1, 2.802, 10585.331, 215.334, 52595.625 20/05/12,03:37:11,14,08,1, 11.8,1,1, 2.802, 10585.336, 215.329, 52595.658 20/05/12,03:37:11,15,08,1, 11.8,1,1, 2.802, 10585.362, 215.334, 52595.647 20/05/12,03:37:11,16,08,1, 11.8,1,1, 2.802, 10585.332, 215.348, 52595.649 20/05/12,03:37:11,17,08,1, 11.8,1,1, 2.802, 10585.361, 215.341, 52595.638 20/05/12,03:37:11,18,08,1, 11.8,1,1, 2.802, 10585.339, 215.343, 52595.623 20/05/12,03:37:11,19,08,1, 11.8,1,1, 2.802, 10585.330, 215.334, 52595.611 20/05/12,03:37:12,00,07,1, 11.9,1,1, 2.804, 10585.431, 215.348, 52595.567 20/05/12,03:37:12,01,07,1, 11.9,1,1, 2.804, 10585.371, 215.344, 52595.627 20/05/12,03:37:12,02,07,1, 11.9,1,1, 2.804, 10585.344, 215.323, 52595.635 20/05/12,03:37:12,03,07,1, 11.9,1,1, 2.804, 10585.388, 215.338, 52595.681 20/05/12,03:37:12,04,07,1, 11.9,1,1, 2.804, 10585.350, 215.320, 52595.624 20/05/12,03:37:12,05,07,1, 11.9,1,1, 2.804, 10585.356, 215.347, 52595.629 20/05/12,03:37:12,06,07,1, 11.9,1,1, 2.804, 10585.387, 215.352, 52595.644 20/05/12,03:37:12,07,07,1, 11.9,1,1, 2.804, 10585.369, 215.362, 52595.637 20/05/12,03:37:12,08,07,1, 11.9,1,1, 2.804, 10585.373, 215.351, 52595.630 20/05/12,03:37:12,09,07,1, 11.9,1,1, 2.804, 10585.380, 215.359, 52595.646 20/05/12,03:37:12,10,07,1, 11.9,1,1, 2.804, 10585.371, 215.359, 52595.686 20/05/12,03:37:12,11,07,1, 11.9,1,1, 2.804, 10585.383, 215.359, 52595.650 20/05/12,03:37:12,12,07,1, 11.9,1,1, 2.804, 10585.396, 215.379, 52595.667 20/05/12,03:37:12,13,07,1, 11.9,1,1, 2.804, 10585.400, 215.377, 52595.612 20/05/12,03:37:12,14,07,1, 11.9,1,1, 2.804, 10585.373, 215.366, 52595.621 20/05/12,03:37:12,15,07,1, 11.9,1,1, 2.804, 10585.391, 215.363, 52595.662 20/05/12,03:37:12,16,07,1, 11.9,1,1, 2.804, 10585.398, 215.373, 52595.639 20/05/12,03:37:12,17,07,1, 11.9,1,1, 2.804, 10585.398, 215.365, 52595.628 20/05/12,03:37:12,18,07,1, 11.9,1,1, 2.804, 10585.431, 215.320, 52595.326 20/05/12,03:37:12,19,07,1, 11.9,1,1, 2.804, 10585.433, 215.348, 52595.567 20/05/12,03:37:13,00,10,1, 11.8,1,1, 2.803, 10585.448, 215.409, 52595.695 20/05/12,03:37:13,01,10,1, 11.8,1,1, 2.803, 10585.404, 215.398, 52595.633 20/05/12,03:37:13,02,10,1, 11.8,1,1, 2.803, 10585.411, 215.379, 52595.648 20/05/12,03:37:13,03,10,1, 11.8,1,1, 2.803, 10585.408, 215.383, 52595.647 20/05/12,03:37:13,04,10,1, 11.8,1,1, 2.803, 10585.400, 215.380, 52595.717 20/05/12,03:37:13,05,10,1, 11.8,1,1, 2.803, 10585.402, 215.369, 52595.655 20/05/12,03:37:13,06,10,1, 11.8,1,1, 2.803, 10585.412, 215.368, 52595.645 20/05/12,03:37:13,07,10,1, 11.8,1,1, 2.803, 10585.433, 215.357, 52595.679 20/05/12,03:37:13,08,10,1, 11.8,1,1, 2.803, 10585.432, 215.370, 52595.670 20/05/12,03:37:13,09,10,1, 11.8,1,1, 2.803, 10585.435, 215.375, 52595.663 20/05/12,03:37:13,10,10,1, 11.8,1,1, 2.803, 10585.435, 215.357, 52595.654 20/05/12,03:37:13,11,10,1, 11.8,1,1, 2.803, 10585.438, 215.392, 52595.698 20/05/12,03:37:13,12,10,1, 11.8,1,1, 2.803, 10585.447, 215.386, 52595.679 20/05/12,03:37:13,13,10,1, 11.8,1,1, 2.803, 10585.438, 215.375, 52595.697 20/05/12,03:37:13,14,10,1, 11.8,1,1, 2.803, 10585.430, 215.369, 52595.692 20/05/12,03:37:13,15,10,1, 11.8,1,1, 2.803, 10585.435, 215.379, 52595.689 20/05/12,03:37:13,16,10,1, 11.8,1,1, 2.803, 10585.437, 215.369, 52595.665 20/05/12,03:37:13,17,10,1, 11.8,1,1, 2.803, 10585.470, 215.374, 52595.666 20/05/12,03:37:13,18,10,1, 11.8,1,1, 2.803, 10585.463, 215.418, 52595.683 20/05/12,03:37:13,19,10,1, 11.8,1,1, 2.803, 10585.451, 215.409, 52595.695 20/05/12,03:37:14,00,09,1, 11.9,1,1, 2.805, 10585.539, 215.455, 52595.685 20/05/12,03:37:14,01,09,1, 11.9,1,1, 2.805, 10585.485, 215.415, 52595.678 20/05/12,03:37:14,02,09,1, 11.9,1,1, 2.805, 10585.467, 215.396, 52595.670 20/05/12,03:37:14,03,09,1, 11.9,1,1, 2.805, 10585.482, 215.393, 52595.638 20/05/12,03:37:14,04,09,1, 11.9,1,1, 2.805, 10585.494, 215.422, 52595.667 20/05/12,03:37:14,05,09,1, 11.9,1,1, 2.805, 10585.450, 215.440, 52595.648 20/05/12,03:37:14,06,09,1, 11.9,1,1, 2.805, 10585.481, 215.439, 52595.642 20/05/12,03:37:14,07,09,1, 11.9,1,1, 2.805, 10585.501, 215.443, 52595.633 20/05/12,03:37:14,08,09,1, 11.9,1,1, 2.805, 10585.473, 215.428, 52595.641 20/05/12,03:37:14,09,09,1, 11.9,1,1, 2.805, 10585.518, 215.412, 52595.591 20/05/12,03:37:14,10,09,1, 11.9,1,1, 2.805, 10585.495, 215.424, 52595.681 20/05/12,03:37:14,11,09,1, 11.9,1,1, 2.805, 10585.520, 215.442, 52595.610 20/05/12,03:37:14,12,09,1, 11.9,1,1, 2.805, 10585.479, 215.436, 52595.617 20/05/12,03:37:14,13,09,1, 11.9,1,1, 2.805, 10585.524, 215.435, 52595.646 20/05/12,03:37:14,14,09,1, 11.9,1,1, 2.805, 10585.510, 215.431, 52595.660 20/05/12,03:37:14,15,09,1, 11.9,1,1, 2.805, 10585.524, 215.439, 52595.670 20/05/12,03:37:14,16,09,1, 11.9,1,1, 2.805, 10585.515, 215.449, 52595.650 20/05/12,03:37:14,17,09,1, 11.9,1,1, 2.805, 10585.540, 215.463, 52595.679 20/05/12,03:37:14,18,09,1, 11.9,1,1, 2.805, 10585.535, 215.450, 52595.688 20/05/12,03:37:14,19,09,1, 11.9,1,1, 2.805, 10585.542, 215.455, 52595.685 20/05/12,03:37:15,00,09,1, 11.9,1,1, 2.801, 10585.564, 215.453, 52595.583 20/05/12,03:37:15,01,09,1, 11.9,1,1, 2.801, 10585.543, 215.423, 52595.663 20/05/12,03:37:15,02,09,1, 11.9,1,1, 2.801, 10585.538, 215.460, 52595.685 20/05/12,03:37:15,03,09,1, 11.9,1,1, 2.801, 10585.554, 215.470, 52595.682 20/05/12,03:37:15,04,09,1, 11.9,1,1, 2.801, 10585.529, 215.451, 52595.695 20/05/12,03:37:15,05,09,1, 11.9,1,1, 2.801, 10585.532, 215.428, 52595.705 20/05/12,03:37:15,06,09,1, 11.9,1,1, 2.801, 10585.539, 215.445, 52595.688 20/05/12,03:37:15,07,09,1, 11.9,1,1, 2.801, 10585.555, 215.447, 52595.713 20/05/12,03:37:15,08,09,1, 11.9,1,1, 2.801, 10585.493, 215.502, 52595.846 20/05/12,03:37:15,09,09,1, 11.9,1,1, 2.801, 10585.521, 215.446, 52595.706 20/05/12,03:37:15,10,09,1, 11.9,1,1, 2.801, 10585.554, 215.453, 52595.674 20/05/12,03:37:15,11,09,1, 11.9,1,1, 2.801, 10585.526, 215.430, 52595.618 20/05/12,03:37:15,12,09,1, 11.9,1,1, 2.801, 10585.533, 215.441, 52595.626 20/05/12,03:37:15,13,09,1, 11.9,1,1, 2.801, 10585.566, 215.452, 52595.592 20/05/12,03:37:15,14,09,1, 11.9,1,1, 2.801, 10585.574, 215.424, 52595.588 20/05/12,03:37:15,15,09,1, 11.9,1,1, 2.801, 10585.566, 215.399, 52595.354 20/05/12,03:37:15,16,09,1, 11.9,1,1, 2.801, 10585.519, 215.428, 52595.594 20/05/12,03:37:15,17,09,1, 11.9,1,1, 2.801, 10585.532, 215.439, 52595.640 20/05/12,03:37:15,18,09,1, 11.9,1,1, 2.801, 10585.542, 215.450, 52595.591 20/05/12,03:37:15,19,09,1, 11.9,1,1, 2.801, 10585.567, 215.453, 52595.583 20/05/12,03:37:16,00,09,1, 11.9,1,1, 2.804, 10585.639, 215.481, 52595.657 20/05/12,03:37:16,01,09,1, 11.9,1,1, 2.804, 10585.574, 215.458, 52595.617 20/05/12,03:37:16,02,09,1, 11.9,1,1, 2.804, 10585.567, 215.460, 52595.623 20/05/12,03:37:16,03,09,1, 11.9,1,1, 2.804, 10585.592, 215.474, 52595.626 20/05/12,03:37:16,04,09,1, 11.9,1,1, 2.804, 10585.585, 215.502, 52595.662 20/05/12,03:37:16,05,09,1, 11.9,1,1, 2.804, 10585.557, 215.491, 52595.604 20/05/12,03:37:16,06,09,1, 11.9,1,1, 2.804, 10585.600, 215.492, 52595.637 20/05/12,03:37:16,07,09,1, 11.9,1,1, 2.804, 10585.605, 215.508, 52595.649 20/05/12,03:37:16,08,09,1, 11.9,1,1, 2.804, 10585.579, 215.472, 52595.670 20/05/12,03:37:16,09,09,1, 11.9,1,1, 2.804, 10585.609, 215.471, 52595.641 20/05/12,03:37:16,10,09,1, 11.9,1,1, 2.804, 10585.592, 215.452, 52595.618 20/05/12,03:37:16,11,09,1, 11.9,1,1, 2.804, 10585.576, 215.442, 52595.595 20/05/12,03:37:16,12,09,1, 11.9,1,1, 2.804, 10585.602, 215.443, 52595.616 20/05/12,03:37:16,13,09,1, 11.9,1,1, 2.804, 10585.615, 215.466, 52595.626 20/05/12,03:37:16,14,09,1, 11.9,1,1, 2.804, 10585.611, 215.464, 52595.609 20/05/12,03:37:16,15,09,1, 11.9,1,1, 2.804, 10585.598, 215.453, 52595.645 20/05/12,03:37:16,16,09,1, 11.9,1,1, 2.804, 10585.609, 215.477, 52595.640 20/05/12,03:37:16,17,09,1, 11.9,1,1, 2.804, 10585.627, 215.452, 52595.622 20/05/12,03:37:16,18,09,1, 11.9,1,1, 2.804, 10585.639, 215.462, 52595.605 20/05/12,03:37:16,19,09,1, 11.9,1,1, 2.804, 10585.641, 215.481, 52595.657 20/05/12,03:37:17,00,10,1, 11.8,1,1, 2.803, 10585.706, 215.509, 52595.707 20/05/12,03:37:17,01,10,1, 11.8,1,1, 2.803, 10585.615, 215.494, 52595.639 20/05/12,03:37:17,02,10,1, 11.8,1,1, 2.803, 10585.636, 215.481, 52595.649 20/05/12,03:37:17,03,10,1, 11.8,1,1, 2.803, 10585.649, 215.503, 52595.682 20/05/12,03:37:17,04,10,1, 11.8,1,1, 2.803, 10585.694, 215.507, 52595.702 20/05/12,03:37:17,05,10,1, 11.8,1,1, 2.803, 10585.660, 215.498, 52595.634 20/05/12,03:37:17,06,10,1, 11.8,1,1, 2.803, 10585.661, 215.493, 52595.668 20/05/12,03:37:17,07,10,1, 11.8,1,1, 2.803, 10585.653, 215.503, 52595.657 20/05/12,03:37:17,08,10,1, 11.8,1,1, 2.803, 10585.668, 215.459, 52595.642 20/05/12,03:37:17,09,10,1, 11.8,1,1, 2.803, 10585.667, 215.474, 52595.640 20/05/12,03:37:17,10,10,1, 11.8,1,1, 2.803, 10585.634, 215.474, 52595.830 20/05/12,03:37:17,11,10,1, 11.8,1,1, 2.803, 10585.649, 215.494, 52595.660 20/05/12,03:37:17,12,10,1, 11.8,1,1, 2.803, 10585.629, 215.473, 52595.674 20/05/12,03:37:17,13,10,1, 11.8,1,1, 2.803, 10585.640, 215.478, 52595.643 20/05/12,03:37:17,14,10,1, 11.8,1,1, 2.803, 10585.652, 215.479, 52595.622 20/05/12,03:37:17,15,10,1, 11.8,1,1, 2.803, 10585.671, 215.481, 52595.668 20/05/12,03:37:17,16,10,1, 11.8,1,1, 2.803, 10585.677, 215.480, 52595.642 20/05/12,03:37:17,17,10,1, 11.8,1,1, 2.803, 10585.683, 215.491, 52595.662 20/05/12,03:37:17,18,10,1, 11.8,1,1, 2.803, 10585.700, 215.507, 52595.669 20/05/12,03:37:17,19,10,1, 11.8,1,1, 2.803, 10585.713, 215.509, 52595.707 20/05/12,03:37:18,00,09,1, 11.9,1,1, 2.804, 10585.740, 215.542, 52595.680 20/05/12,03:37:18,01,09,1, 11.9,1,1, 2.804, 10585.718, 215.520, 52595.653 20/05/12,03:37:18,02,09,1, 11.9,1,1, 2.804, 10585.697, 215.510, 52595.636 20/05/12,03:37:18,03,09,1, 11.9,1,1, 2.804, 10585.719, 215.508, 52595.656 20/05/12,03:37:18,04,09,1, 11.9,1,1, 2.804, 10585.709, 215.513, 52595.620 20/05/12,03:37:18,05,09,1, 11.9,1,1, 2.804, 10585.702, 215.521, 52595.661 20/05/12,03:37:18,06,09,1, 11.9,1,1, 2.804, 10585.724, 215.514, 52595.640 20/05/12,03:37:18,07,09,1, 11.9,1,1, 2.804, 10585.719, 215.504, 52595.628 20/05/12,03:37:18,08,09,1, 11.9,1,1, 2.804, 10585.699, 215.497, 52595.638 20/05/12,03:37:18,09,09,1, 11.9,1,1, 2.804, 10585.720, 215.477, 52595.662 20/05/12,03:37:18,10,09,1, 11.9,1,1, 2.804, 10585.725, 215.490, 52595.630 20/05/12,03:37:18,11,09,1, 11.9,1,1, 2.804, 10585.661, 215.482, 52595.636 20/05/12,03:37:18,12,09,1, 11.9,1,1, 2.804, 10585.717, 215.490, 52595.652 20/05/12,03:37:18,13,09,1, 11.9,1,1, 2.804, 10585.705, 215.517, 52595.662 20/05/12,03:37:18,14,09,1, 11.9,1,1, 2.804, 10585.703, 215.517, 52595.622 20/05/12,03:37:18,15,09,1, 11.9,1,1, 2.804, 10585.710, 215.505, 52595.653 20/05/12,03:37:18,16,09,1, 11.9,1,1, 2.804, 10585.706, 215.506, 52595.629 20/05/12,03:37:18,17,09,1, 11.9,1,1, 2.804, 10585.747, 215.540, 52595.667 20/05/12,03:37:18,18,09,1, 11.9,1,1, 2.804, 10585.760, 215.552, 52595.687 20/05/12,03:37:18,19,09,1, 11.9,1,1, 2.804, 10585.740, 215.542, 52595.680 20/05/12,03:37:19,00,10,1, 11.9,1,1, 2.805, 10585.790, 215.546, 52595.678 20/05/12,03:37:19,01,10,1, 11.9,1,1, 2.805, 10585.737, 215.543, 52595.635 20/05/12,03:37:19,02,10,1, 11.9,1,1, 2.805, 10585.740, 215.546, 52595.682 20/05/12,03:37:19,03,10,1, 11.9,1,1, 2.805, 10585.731, 215.550, 52595.627 20/05/12,03:37:19,04,10,1, 11.9,1,1, 2.805, 10585.772, 215.543, 52595.639 20/05/12,03:37:19,05,10,1, 11.9,1,1, 2.805, 10585.749, 215.531, 52595.627 20/05/12,03:37:19,06,10,1, 11.9,1,1, 2.805, 10585.766, 215.527, 52595.600 20/05/12,03:37:19,07,10,1, 11.9,1,1, 2.805, 10585.759, 215.532, 52595.665 20/05/12,03:37:19,08,10,1, 11.9,1,1, 2.805, 10585.742, 215.534, 52595.661 20/05/12,03:37:19,09,10,1, 11.9,1,1, 2.805, 10585.739, 215.498, 52595.622 20/05/12,03:37:19,10,10,1, 11.9,1,1, 2.805, 10585.749, 215.534, 52595.652 20/05/12,03:37:19,11,10,1, 11.9,1,1, 2.805, 10585.723, 215.541, 52595.621 20/05/12,03:37:19,12,10,1, 11.9,1,1, 2.805, 10585.771, 215.526, 52595.662 20/05/12,03:37:19,13,10,1, 11.9,1,1, 2.805, 10585.782, 215.509, 52595.634 20/05/12,03:37:19,14,10,1, 11.9,1,1, 2.805, 10585.763, 215.524, 52595.671 20/05/12,03:37:19,15,10,1, 11.9,1,1, 2.805, 10585.764, 215.545, 52595.614 20/05/12,03:37:19,16,10,1, 11.9,1,1, 2.805, 10585.778, 215.531, 52595.638 20/05/12,03:37:19,17,10,1, 11.9,1,1, 2.805, 10585.773, 215.560, 52595.672 20/05/12,03:37:19,18,10,1, 11.9,1,1, 2.805, 10585.805, 215.572, 52595.661 20/05/12,03:37:19,19,10,1, 11.9,1,1, 2.805, 10585.790, 215.546, 52595.678 20/05/12,03:37:20,00,10,1, 11.9,1,1, 2.802, 10585.831, 215.581, 52595.655 20/05/12,03:37:20,01,10,1, 11.9,1,1, 2.802, 10585.806, 215.564, 52595.657 20/05/12,03:37:20,02,10,1, 11.9,1,1, 2.802, 10585.789, 215.584, 52595.687 20/05/12,03:37:20,03,10,1, 11.9,1,1, 2.802, 10585.787, 215.572, 52595.669 20/05/12,03:37:20,04,10,1, 11.9,1,1, 2.802, 10585.788, 215.589, 52595.670 20/05/12,03:37:20,05,10,1, 11.9,1,1, 2.802, 10585.797, 215.553, 52595.641 20/05/12,03:37:20,06,10,1, 11.9,1,1, 2.802, 10585.803, 215.562, 52595.623 20/05/12,03:37:20,07,10,1, 11.9,1,1, 2.802, 10585.813, 215.586, 52595.635 20/05/12,03:37:20,08,10,1, 11.9,1,1, 2.802, 10585.805, 215.564, 52595.631 20/05/12,03:37:20,09,10,1, 11.9,1,1, 2.802, 10585.794, 215.577, 52595.612 20/05/12,03:37:20,10,10,1, 11.9,1,1, 2.802, 10585.800, 215.556, 52595.624 20/05/12,03:37:20,11,10,1, 11.9,1,1, 2.802, 10585.797, 215.562, 52595.607 20/05/12,03:37:20,12,10,1, 11.9,1,1, 2.802, 10585.785, 215.566, 52595.479 20/05/12,03:37:20,13,10,1, 11.9,1,1, 2.802, 10585.787, 215.556, 52595.568 20/05/12,03:37:20,14,10,1, 11.9,1,1, 2.802, 10585.778, 215.573, 52595.605 20/05/12,03:37:20,15,10,1, 11.9,1,1, 2.802, 10585.815, 215.593, 52595.650 20/05/12,03:37:20,16,10,1, 11.9,1,1, 2.802, 10585.797, 215.573, 52595.603 20/05/12,03:37:20,17,10,1, 11.9,1,1, 2.802, 10585.811, 215.598, 52595.646 20/05/12,03:37:20,18,10,1, 11.9,1,1, 2.802, 10585.824, 215.584, 52595.671 20/05/12,03:37:20,19,10,1, 11.9,1,1, 2.802, 10585.833, 215.581, 52595.655 20/05/12,03:37:21,00,10,1, 11.9,1,1, 2.804, 10585.831, 215.629, 52595.687 20/05/12,03:37:21,01,10,1, 11.9,1,1, 2.804, 10585.824, 215.595, 52595.685 20/05/12,03:37:21,02,10,1, 11.9,1,1, 2.804, 10585.832, 215.610, 52595.662 20/05/12,03:37:21,03,10,1, 11.9,1,1, 2.804, 10585.804, 215.603, 52595.646 20/05/12,03:37:21,04,10,1, 11.9,1,1, 2.804, 10585.836, 215.615, 52595.672 20/05/12,03:37:21,05,10,1, 11.9,1,1, 2.804, 10585.827, 215.599, 52595.647 20/05/12,03:37:21,06,10,1, 11.9,1,1, 2.804, 10585.825, 215.600, 52595.627 20/05/12,03:37:21,07,10,1, 11.9,1,1, 2.804, 10585.829, 215.617, 52595.629 20/05/12,03:37:21,08,10,1, 11.9,1,1, 2.804, 10585.847, 215.568, 52595.658 20/05/12,03:37:21,09,10,1, 11.9,1,1, 2.804, 10585.828, 215.606, 52595.657 20/05/12,03:37:21,10,10,1, 11.9,1,1, 2.804, 10585.815, 215.605, 52595.645 20/05/12,03:37:21,11,10,1, 11.9,1,1, 2.804, 10585.843, 215.585, 52595.625 20/05/12,03:37:21,12,10,1, 11.9,1,1, 2.804, 10585.817, 215.579, 52595.638 20/05/12,03:37:21,13,10,1, 11.9,1,1, 2.804, 10585.848, 215.603, 52595.660 20/05/12,03:37:21,14,10,1, 11.9,1,1, 2.804, 10585.820, 215.615, 52595.850 20/05/12,03:37:21,15,10,1, 11.9,1,1, 2.804, 10585.821, 215.608, 52595.722 20/05/12,03:37:21,16,10,1, 11.9,1,1, 2.804, 10585.848, 215.600, 52595.669 20/05/12,03:37:21,17,10,1, 11.9,1,1, 2.804, 10585.820, 215.619, 52595.799 20/05/12,03:37:21,18,10,1, 11.9,1,1, 2.804, 10585.829, 215.620, 52595.712 20/05/12,03:37:21,19,10,1, 11.9,1,1, 2.804, 10585.837, 215.629, 52595.687 20/05/12,03:37:22,00,10,1, 11.9,1,1, 2.803, 10585.907, 215.601, 52595.650 20/05/12,03:37:22,01,10,1, 11.9,1,1, 2.803, 10585.869, 215.630, 52595.669 20/05/12,03:37:22,02,10,1, 11.9,1,1, 2.803, 10585.861, 215.630, 52595.632 20/05/12,03:37:22,03,10,1, 11.9,1,1, 2.803, 10585.864, 215.635, 52595.630 20/05/12,03:37:22,04,10,1, 11.9,1,1, 2.803, 10585.865, 215.626, 52595.666 20/05/12,03:37:22,05,10,1, 11.9,1,1, 2.803, 10585.859, 215.589, 52595.654 20/05/12,03:37:22,06,10,1, 11.9,1,1, 2.803, 10585.861, 215.625, 52595.682 20/05/12,03:37:22,07,10,1, 11.9,1,1, 2.803, 10585.908, 215.611, 52595.771 20/05/12,03:37:22,08,10,1, 11.9,1,1, 2.803, 10585.843, 215.581, 52595.618 20/05/12,03:37:22,09,10,1, 11.9,1,1, 2.803, 10585.855, 215.588, 52595.663 20/05/12,03:37:22,10,10,1, 11.9,1,1, 2.803, 10585.884, 215.584, 52595.691 20/05/12,03:37:22,11,10,1, 11.9,1,1, 2.803, 10585.856, 215.573, 52595.641 20/05/12,03:37:22,12,10,1, 11.9,1,1, 2.803, 10585.876, 215.592, 52595.672 20/05/12,03:37:22,13,10,1, 11.9,1,1, 2.803, 10585.887, 215.598, 52595.630 20/05/12,03:37:22,14,10,1, 11.9,1,1, 2.803, 10585.862, 215.596, 52595.646 20/05/12,03:37:22,15,10,1, 11.9,1,1, 2.803, 10585.903, 215.598, 52595.666 20/05/12,03:37:22,16,10,1, 11.9,1,1, 2.803, 10585.877, 215.614, 52595.663 20/05/12,03:37:22,17,10,1, 11.9,1,1, 2.803, 10585.903, 215.608, 52595.674 20/05/12,03:37:22,18,10,1, 11.9,1,1, 2.803, 10585.934, 215.622, 52595.683 20/05/12,03:37:22,19,10,1, 11.9,1,1, 2.803, 10585.907, 215.601, 52595.650 20/05/12,03:37:23,00,09,1, 11.9,1,1, 2.800, 10585.932, 215.649, 52595.701 20/05/12,03:37:23,01,09,1, 11.9,1,1, 2.800, 10585.928, 215.620, 52595.728 20/05/12,03:37:23,02,09,1, 11.9,1,1, 2.800, 10585.927, 215.627, 52595.692 20/05/12,03:37:23,03,09,1, 11.9,1,1, 2.800, 10585.916, 215.624, 52595.669 20/05/12,03:37:23,04,09,1, 11.9,1,1, 2.800, 10585.914, 215.620, 52595.676 20/05/12,03:37:23,05,09,1, 11.9,1,1, 2.800, 10585.917, 215.624, 52595.649 20/05/12,03:37:23,06,09,1, 11.9,1,1, 2.800, 10585.909, 215.600, 52595.679 20/05/12,03:37:23,07,09,1, 11.9,1,1, 2.800, 10585.901, 215.646, 52595.672 20/05/12,03:37:23,08,09,1, 11.9,1,1, 2.800, 10585.926, 215.608, 52595.642 20/05/12,03:37:23,09,09,1, 11.9,1,1, 2.800, 10585.931, 215.621, 52595.669 20/05/12,03:37:23,10,09,1, 11.9,1,1, 2.800, 10585.925, 215.615, 52595.654 20/05/12,03:37:23,11,09,1, 11.9,1,1, 2.800, 10585.923, 215.606, 52595.658 20/05/12,03:37:23,12,09,1, 11.9,1,1, 2.800, 10585.917, 215.612, 52595.650 20/05/12,03:37:23,13,09,1, 11.9,1,1, 2.800, 10585.918, 215.619, 52595.661 20/05/12,03:37:23,14,09,1, 11.9,1,1, 2.800, 10585.935, 215.612, 52595.654 20/05/12,03:37:23,15,09,1, 11.9,1,1, 2.800, 10585.925, 215.634, 52595.624 20/05/12,03:37:23,16,09,1, 11.9,1,1, 2.800, 10585.953, 215.621, 52595.585 20/05/12,03:37:23,17,09,1, 11.9,1,1, 2.800, 10585.919, 215.642, 52595.703 20/05/12,03:37:23,18,09,1, 11.9,1,1, 2.800, 10585.925, 215.630, 52595.726 20/05/12,03:37:23,19,09,1, 11.9,1,1, 2.800, 10585.935, 215.649, 52595.701 20/05/12,03:37:24,00,09,1, 11.9,1,1, 2.804, 10585.973, 215.663, 52595.754 20/05/12,03:37:24,01,09,1, 11.9,1,1, 2.804, 10585.948, 215.649, 52595.689 20/05/12,03:37:24,02,09,1, 11.9,1,1, 2.804, 10585.960, 215.657, 52595.732 20/05/12,03:37:24,03,09,1, 11.9,1,1, 2.804, 10585.944, 215.665, 52595.688 20/05/12,03:37:24,04,09,1, 11.9,1,1, 2.804, 10585.949, 215.632, 52595.681 20/05/12,03:37:24,05,09,1, 11.9,1,1, 2.804, 10585.930, 215.651, 52595.824 20/05/12,03:37:24,06,09,1, 11.9,1,1, 2.804, 10585.928, 215.638, 52595.695 20/05/12,03:37:24,07,09,1, 11.9,1,1, 2.804, 10585.936, 215.646, 52595.690 20/05/12,03:37:24,08,09,1, 11.9,1,1, 2.804, 10585.885, 215.648, 52595.821 20/05/12,03:37:24,09,09,1, 11.9,1,1, 2.804, 10585.966, 215.643, 52595.686 20/05/12,03:37:24,10,09,1, 11.9,1,1, 2.804, 10585.970, 215.599, 52595.680 20/05/12,03:37:24,11,09,1, 11.9,1,1, 2.804, 10585.934, 215.583, 52595.669 20/05/12,03:37:24,12,09,1, 11.9,1,1, 2.804, 10585.948, 215.606, 52595.649 20/05/12,03:37:24,13,09,1, 11.9,1,1, 2.804, 10585.970, 215.640, 52595.682 20/05/12,03:37:24,14,09,1, 11.9,1,1, 2.804, 10585.934, 215.639, 52595.686 20/05/12,03:37:24,15,09,1, 11.9,1,1, 2.804, 10585.966, 215.627, 52595.665 20/05/12,03:37:24,16,09,1, 11.9,1,1, 2.804, 10585.955, 215.653, 52595.712 20/05/12,03:37:24,17,09,1, 11.9,1,1, 2.804, 10585.964, 215.661, 52595.731 20/05/12,03:37:24,18,09,1, 11.9,1,1, 2.804, 10585.967, 215.663, 52595.739 20/05/12,03:37:24,19,09,1, 11.9,1,1, 2.804, 10585.979, 215.663, 52595.754 20/05/12,03:37:25,00,10,1, 11.9,1,1, 2.807, 10585.990, 215.661, 52595.718 20/05/12,03:37:25,01,10,1, 11.9,1,1, 2.807, 10585.975, 215.677, 52595.766 20/05/12,03:37:25,02,10,1, 11.9,1,1, 2.807, 10585.983, 215.663, 52595.723 20/05/12,03:37:25,03,10,1, 11.9,1,1, 2.807, 10585.988, 215.673, 52595.771 20/05/12,03:37:25,04,10,1, 11.9,1,1, 2.807, 10585.994, 215.658, 52595.752 20/05/12,03:37:25,05,10,1, 11.9,1,1, 2.807, 10586.008, 215.668, 52595.755 20/05/12,03:37:25,06,10,1, 11.9,1,1, 2.807, 10585.970, 215.648, 52595.729 20/05/12,03:37:25,07,10,1, 11.9,1,1, 2.807, 10586.014, 215.648, 52595.728 20/05/12,03:37:25,08,10,1, 11.9,1,1, 2.807, 10585.982, 215.630, 52595.730 20/05/12,03:37:25,09,10,1, 11.9,1,1, 2.807, 10585.984, 215.619, 52595.697 20/05/12,03:37:25,10,10,1, 11.9,1,1, 2.807, 10586.002, 215.606, 52595.711 20/05/12,03:37:25,11,10,1, 11.9,1,1, 2.807, 10585.983, 215.643, 52595.710 20/05/12,03:37:25,12,10,1, 11.9,1,1, 2.807, 10586.004, 215.631, 52595.711 20/05/12,03:37:25,13,10,1, 11.9,1,1, 2.807, 10586.024, 215.619, 52595.704 20/05/12,03:37:25,14,10,1, 11.9,1,1, 2.807, 10585.988, 215.627, 52595.707 20/05/12,03:37:25,15,10,1, 11.9,1,1, 2.807, 10586.010, 215.656, 52595.718 20/05/12,03:37:25,16,10,1, 11.9,1,1, 2.807, 10586.015, 215.646, 52595.722 20/05/12,03:37:25,17,10,1, 11.9,1,1, 2.807, 10586.011, 215.637, 52595.743 20/05/12,03:37:25,18,10,1, 11.9,1,1, 2.807, 10586.016, 215.658, 52595.741 20/05/12,03:37:25,19,10,1, 11.9,1,1, 2.807, 10585.994, 215.661, 52595.718 20/05/12,03:37:26,00,08,1, 11.9,1,1, 2.804, 10586.007, 215.686, 52595.757 20/05/12,03:37:26,01,08,1, 11.9,1,1, 2.804, 10586.029, 215.622, 52595.735 20/05/12,03:37:26,02,08,1, 11.9,1,1, 2.804, 10586.033, 215.661, 52595.734 20/05/12,03:37:26,03,08,1, 11.9,1,1, 2.804, 10586.024, 215.657, 52595.715 20/05/12,03:37:26,04,08,1, 11.9,1,1, 2.804, 10586.022, 215.649, 52595.700 20/05/12,03:37:26,05,08,1, 11.9,1,1, 2.804, 10586.029, 215.677, 52595.748 20/05/12,03:37:26,06,08,1, 11.9,1,1, 2.804, 10586.012, 215.657, 52595.746 20/05/12,03:37:26,07,08,1, 11.9,1,1, 2.804, 10586.034, 215.630, 52595.730 20/05/12,03:37:26,08,08,1, 11.9,1,1, 2.804, 10586.017, 215.668, 52595.728 20/05/12,03:37:26,09,08,1, 11.9,1,1, 2.804, 10586.000, 215.653, 52595.707 20/05/12,03:37:26,10,08,1, 11.9,1,1, 2.804, 10586.012, 215.649, 52595.700 20/05/12,03:37:26,11,08,1, 11.9,1,1, 2.804, 10586.008, 215.619, 52595.716 20/05/12,03:37:26,12,08,1, 11.9,1,1, 2.804, 10585.991, 215.650, 52595.726 20/05/12,03:37:26,13,08,1, 11.9,1,1, 2.804, 10585.999, 215.632, 52595.731 20/05/12,03:37:26,14,08,1, 11.9,1,1, 2.804, 10586.020, 215.664, 52595.709 20/05/12,03:37:26,15,08,1, 11.9,1,1, 2.804, 10586.022, 215.645, 52595.585 20/05/12,03:37:26,16,08,1, 11.9,1,1, 2.804, 10586.024, 215.640, 52595.667 20/05/12,03:37:26,17,08,1, 11.9,1,1, 2.804, 10586.051, 215.694, 52595.713 20/05/12,03:37:26,18,08,1, 11.9,1,1, 2.804, 10586.018, 215.673, 52595.718 20/05/12,03:37:26,19,08,1, 11.9,1,1, 2.804, 10586.013, 215.686, 52595.757 20/05/12,03:37:27,00,08,1, 11.8,1,1, 2.808, 10586.015, 215.678, 52595.763 20/05/12,03:37:27,01,08,1, 11.8,1,1, 2.808, 10586.032, 215.676, 52595.738 20/05/12,03:37:27,02,08,1, 11.8,1,1, 2.808, 10586.043, 215.692, 52595.740 20/05/12,03:37:27,03,08,1, 11.8,1,1, 2.808, 10586.007, 215.673, 52595.742 20/05/12,03:37:27,04,08,1, 11.8,1,1, 2.808, 10586.049, 215.698, 52595.747 20/05/12,03:37:27,05,08,1, 11.8,1,1, 2.808, 10586.046, 215.645, 52595.782 20/05/12,03:37:27,06,08,1, 11.8,1,1, 2.808, 10586.021, 215.654, 52595.733 20/05/12,03:37:27,07,08,1, 11.8,1,1, 2.808, 10586.041, 215.625, 52595.750 20/05/12,03:37:27,08,08,1, 11.8,1,1, 2.808, 10586.038, 215.612, 52595.745 20/05/12,03:37:27,09,08,1, 11.8,1,1, 2.808, 10586.018, 215.665, 52595.746 20/05/12,03:37:27,10,08,1, 11.8,1,1, 2.808, 10586.032, 215.656, 52595.723 20/05/12,03:37:27,11,08,1, 11.8,1,1, 2.808, 10586.024, 215.658, 52595.743 20/05/12,03:37:27,12,08,1, 11.8,1,1, 2.808, 10586.040, 215.641, 52595.740 20/05/12,03:37:27,13,08,1, 11.8,1,1, 2.808, 10586.042, 215.693, 52595.769 20/05/12,03:37:27,14,08,1, 11.8,1,1, 2.808, 10586.037, 215.669, 52595.760 20/05/12,03:37:27,15,08,1, 11.8,1,1, 2.808, 10586.028, 215.649, 52595.753 20/05/12,03:37:27,16,08,1, 11.8,1,1, 2.808, 10586.052, 215.677, 52595.722 20/05/12,03:37:27,17,08,1, 11.8,1,1, 2.808, 10586.038, 215.707, 52595.726 20/05/12,03:37:27,18,08,1, 11.8,1,1, 2.808, 10586.045, 215.707, 52595.731 20/05/12,03:37:27,19,08,1, 11.8,1,1, 2.808, 10586.020, 215.678, 52595.763 20/05/12,03:37:28,00,08,1, 11.9,1,1, 2.806, 10586.015, 215.698, 52595.710 20/05/12,03:37:28,01,08,1, 11.9,1,1, 2.806, 10586.025, 215.681, 52595.729 20/05/12,03:37:28,02,08,1, 11.9,1,1, 2.806, 10586.042, 215.678, 52595.725 20/05/12,03:37:28,03,08,1, 11.9,1,1, 2.806, 10586.049, 215.678, 52595.739 20/05/12,03:37:28,04,08,1, 11.9,1,1, 2.806, 10586.048, 215.685, 52595.743 20/05/12,03:37:28,05,08,1, 11.9,1,1, 2.806, 10586.042, 215.689, 52595.709 20/05/12,03:37:28,06,08,1, 11.9,1,1, 2.806, 10586.045, 215.662, 52595.745 20/05/12,03:37:28,07,08,1, 11.9,1,1, 2.806, 10586.035, 215.640, 52595.684 20/05/12,03:37:28,08,08,1, 11.9,1,1, 2.806, 10586.036, 215.671, 52595.725 20/05/12,03:37:28,09,08,1, 11.9,1,1, 2.806, 10586.072, 215.684, 52595.718 20/05/12,03:37:28,10,08,1, 11.9,1,1, 2.806, 10586.044, 215.666, 52595.695 20/05/12,03:37:28,11,08,1, 11.9,1,1, 2.806, 10586.047, 215.671, 52595.693 20/05/12,03:37:28,12,08,1, 11.9,1,1, 2.806, 10586.066, 215.670, 52595.695 20/05/12,03:37:28,13,08,1, 11.9,1,1, 2.806, 10586.063, 215.689, 52595.694 20/05/12,03:37:28,14,08,1, 11.9,1,1, 2.806, 10586.056, 215.692, 52595.732 20/05/12,03:37:28,15,08,1, 11.9,1,1, 2.806, 10586.046, 215.716, 52595.730 20/05/12,03:37:28,16,08,1, 11.9,1,1, 2.806, 10586.045, 215.718, 52595.713 20/05/12,03:37:28,17,08,1, 11.9,1,1, 2.806, 10586.052, 215.724, 52595.733 20/05/12,03:37:28,18,08,1, 11.9,1,1, 2.806, 10586.051, 215.741, 52595.719 20/05/12,03:37:28,19,08,1, 11.9,1,1, 2.806, 10586.021, 215.698, 52595.710 20/05/12,03:37:29,00,09,1, 11.9,1,1, 2.799, 10586.048, 215.716, 52595.764 20/05/12,03:37:29,01,09,1, 11.9,1,1, 2.799, 10586.046, 215.714, 52595.720 20/05/12,03:37:29,02,09,1, 11.9,1,1, 2.799, 10586.040, 215.711, 52595.698 20/05/12,03:37:29,03,09,1, 11.9,1,1, 2.799, 10586.034, 215.704, 52595.710 20/05/12,03:37:29,04,09,1, 11.9,1,1, 2.799, 10586.055, 215.685, 52595.709 20/05/12,03:37:29,05,09,1, 11.9,1,1, 2.799, 10586.038, 215.675, 52595.671 20/05/12,03:37:29,06,09,1, 11.9,1,1, 2.799, 10586.046, 215.693, 52595.715 20/05/12,03:37:29,07,09,1, 11.9,1,1, 2.799, 10586.030, 215.683, 52595.694 20/05/12,03:37:29,08,09,1, 11.9,1,1, 2.799, 10586.037, 215.699, 52595.682 20/05/12,03:37:29,09,09,1, 11.9,1,1, 2.799, 10586.023, 215.681, 52595.743 20/05/12,03:37:29,10,09,1, 11.9,1,1, 2.799, 10586.038, 215.692, 52595.698 20/05/12,03:37:29,11,09,1, 11.9,1,1, 2.799, 10586.043, 215.683, 52595.716 20/05/12,03:37:29,12,09,1, 11.9,1,1, 2.799, 10586.042, 215.697, 52595.732 20/05/12,03:37:29,13,09,1, 11.9,1,1, 2.799, 10586.035, 215.688, 52595.710 20/05/12,03:37:29,14,09,1, 11.9,1,1, 2.799, 10586.026, 215.715, 52595.746 20/05/12,03:37:29,15,09,1, 11.9,1,1, 2.799, 10586.023, 215.718, 52595.733 20/05/12,03:37:29,16,09,1, 11.9,1,1, 2.799, 10586.071, 215.718, 52595.759 20/05/12,03:37:29,17,09,1, 11.9,1,1, 2.799, 10586.057, 215.715, 52595.773 20/05/12,03:37:29,18,09,1, 11.9,1,1, 2.799, 10586.060, 215.725, 52595.746 20/05/12,03:37:29,19,09,1, 11.9,1,1, 2.799, 10586.054, 215.716, 52595.764 20/05/12,03:37:30,00,09,1, 12.0,1,1, 2.802, 10586.048, 215.693, 52595.747 20/05/12,03:37:30,01,09,1, 12.0,1,1, 2.802, 10586.029, 215.688, 52595.748 20/05/12,03:37:30,02,09,1, 12.0,1,1, 2.802, 10586.059, 215.701, 52595.759 20/05/12,03:37:30,03,09,1, 12.0,1,1, 2.802, 10586.056, 215.665, 52595.722 20/05/12,03:37:30,04,09,1, 12.0,1,1, 2.802, 10586.046, 215.691, 52595.768 20/05/12,03:37:30,05,09,1, 12.0,1,1, 2.802, 10586.069, 215.662, 52595.734 20/05/12,03:37:30,06,09,1, 12.0,1,1, 2.802, 10586.018, 215.637, 52595.707 20/05/12,03:37:30,07,09,1, 12.0,1,1, 2.802, 10586.058, 215.662, 52595.701 20/05/12,03:37:30,08,09,1, 12.0,1,1, 2.802, 10586.057, 215.665, 52595.737 20/05/12,03:37:30,09,09,1, 12.0,1,1, 2.802, 10586.040, 215.686, 52595.723 20/05/12,03:37:30,10,09,1, 12.0,1,1, 2.802, 10586.056, 215.694, 52595.723 20/05/12,03:37:30,11,09,1, 12.0,1,1, 2.802, 10586.077, 215.676, 52595.697 20/05/12,03:37:30,12,09,1, 12.0,1,1, 2.802, 10586.071, 215.674, 52595.684 20/05/12,03:37:30,13,09,1, 12.0,1,1, 2.802, 10586.060, 215.644, 52595.588 20/05/12,03:37:30,14,09,1, 12.0,1,1, 2.802, 10586.086, 215.691, 52595.689 20/05/12,03:37:30,15,09,1, 12.0,1,1, 2.802, 10586.064, 215.705, 52595.688 20/05/12,03:37:30,16,09,1, 12.0,1,1, 2.802, 10586.059, 215.662, 52595.738 20/05/12,03:37:30,17,09,1, 12.0,1,1, 2.802, 10586.068, 215.715, 52595.738 20/05/12,03:37:30,18,09,1, 12.0,1,1, 2.802, 10586.042, 215.705, 52595.759 20/05/12,03:37:30,19,09,1, 12.0,1,1, 2.802, 10586.053, 215.693, 52595.747 20/05/12,03:37:31,00,10,1, 11.9,1,1, 2.803, 10586.048, 215.690, 52595.746 20/05/12,03:37:31,01,10,1, 11.9,1,1, 2.803, 10586.034, 215.686, 52595.745 20/05/12,03:37:31,02,10,1, 11.9,1,1, 2.803, 10586.069, 215.707, 52595.762 20/05/12,03:37:31,03,10,1, 11.9,1,1, 2.803, 10586.050, 215.709, 52595.733 20/05/12,03:37:31,04,10,1, 11.9,1,1, 2.803, 10586.060, 215.689, 52595.726 20/05/12,03:37:31,05,10,1, 11.9,1,1, 2.803, 10586.042, 215.677, 52595.749 20/05/12,03:37:31,06,10,1, 11.9,1,1, 2.803, 10586.065, 215.664, 52595.708 20/05/12,03:37:31,07,10,1, 11.9,1,1, 2.803, 10586.045, 215.659, 52595.712 20/05/12,03:37:31,08,10,1, 11.9,1,1, 2.803, 10586.031, 215.651, 52595.717 20/05/12,03:37:31,09,10,1, 11.9,1,1, 2.803, 10586.028, 215.654, 52595.747 20/05/12,03:37:31,10,10,1, 11.9,1,1, 2.803, 10586.054, 215.683, 52595.702 20/05/12,03:37:31,11,10,1, 11.9,1,1, 2.803, 10586.057, 215.660, 52595.724 20/05/12,03:37:31,12,10,1, 11.9,1,1, 2.803, 10586.047, 215.642, 52595.700 20/05/12,03:37:31,13,10,1, 11.9,1,1, 2.803, 10586.070, 215.691, 52595.755 20/05/12,03:37:31,14,10,1, 11.9,1,1, 2.803, 10586.048, 215.683, 52595.773 20/05/12,03:37:31,15,10,1, 11.9,1,1, 2.803, 10586.047, 215.667, 52595.759 20/05/12,03:37:31,16,10,1, 11.9,1,1, 2.803, 10586.074, 215.695, 52595.787 20/05/12,03:37:31,17,10,1, 11.9,1,1, 2.803, 10586.076, 215.701, 52595.741 20/05/12,03:37:31,18,10,1, 11.9,1,1, 2.803, 10586.038, 215.690, 52595.778 20/05/12,03:37:31,19,10,1, 11.9,1,1, 2.803, 10586.053, 215.690, 52595.746 20/05/12,03:37:32,00,10,1, 11.9,1,1, 2.803, 10586.057, 215.711, 52595.750 20/05/12,03:37:32,01,10,1, 11.9,1,1, 2.803, 10586.045, 215.705, 52595.763 20/05/12,03:37:32,02,10,1, 11.9,1,1, 2.803, 10586.055, 215.683, 52595.764 20/05/12,03:37:32,03,10,1, 11.9,1,1, 2.803, 10586.045, 215.696, 52595.722 20/05/12,03:37:32,04,10,1, 11.9,1,1, 2.803, 10586.039, 215.700, 52595.701 20/05/12,03:37:32,05,10,1, 11.9,1,1, 2.803, 10586.026, 215.674, 52595.723 20/05/12,03:37:32,06,10,1, 11.9,1,1, 2.803, 10586.023, 215.683, 52595.706 20/05/12,03:37:32,07,10,1, 11.9,1,1, 2.803, 10586.012, 215.690, 52595.723 20/05/12,03:37:32,08,10,1, 11.9,1,1, 2.803, 10586.020, 215.684, 52595.685 20/05/12,03:37:32,09,10,1, 11.9,1,1, 2.803, 10586.050, 215.679, 52595.727 20/05/12,03:37:32,10,10,1, 11.9,1,1, 2.803, 10586.002, 215.682, 52595.698 20/05/12,03:37:32,11,10,1, 11.9,1,1, 2.803, 10586.033, 215.692, 52595.698 20/05/12,03:37:32,12,10,1, 11.9,1,1, 2.803, 10586.023, 215.677, 52595.697 20/05/12,03:37:32,13,10,1, 11.9,1,1, 2.803, 10586.032, 215.701, 52595.691 20/05/12,03:37:32,14,10,1, 11.9,1,1, 2.803, 10586.041, 215.687, 52595.742 20/05/12,03:37:32,15,10,1, 11.9,1,1, 2.803, 10586.042, 215.693, 52595.721 20/05/12,03:37:32,16,10,1, 11.9,1,1, 2.803, 10586.046, 215.708, 52595.690 20/05/12,03:37:32,17,10,1, 11.9,1,1, 2.803, 10586.036, 215.689, 52595.712 20/05/12,03:37:32,18,10,1, 11.9,1,1, 2.803, 10586.019, 215.710, 52595.709 20/05/12,03:37:32,19,10,1, 11.9,1,1, 2.803, 10586.064, 215.711, 52595.750 20/05/12,03:37:33,00,09,1, 11.9,1,1, 2.804, 10586.065, 215.675, 52595.545 20/05/12,03:37:33,01,09,1, 11.9,1,1, 2.804, 10586.045, 215.688, 52595.749 20/05/12,03:37:33,02,09,1, 11.9,1,1, 2.804, 10586.051, 215.703, 52595.729 20/05/12,03:37:33,03,09,1, 11.9,1,1, 2.804, 10586.041, 215.684, 52595.706 20/05/12,03:37:33,04,09,1, 11.9,1,1, 2.804, 10586.032, 215.703, 52595.727 20/05/12,03:37:33,05,09,1, 11.9,1,1, 2.804, 10586.043, 215.685, 52595.736 20/05/12,03:37:33,06,09,1, 11.9,1,1, 2.804, 10586.036, 215.692, 52595.705 20/05/12,03:37:33,07,09,1, 11.9,1,1, 2.804, 10586.015, 215.678, 52595.698 20/05/12,03:37:33,08,09,1, 11.9,1,1, 2.804, 10586.018, 215.659, 52595.683 20/05/12,03:37:33,09,09,1, 11.9,1,1, 2.804, 10586.023, 215.654, 52595.693 20/05/12,03:37:33,10,09,1, 11.9,1,1, 2.804, 10586.033, 215.665, 52595.741 20/05/12,03:37:33,11,09,1, 11.9,1,1, 2.804, 10586.023, 215.680, 52595.671 20/05/12,03:37:33,12,09,1, 11.9,1,1, 2.804, 10585.988, 215.683, 52595.734 20/05/12,03:37:33,13,09,1, 11.9,1,1, 2.804, 10586.015, 215.682, 52595.764 20/05/12,03:37:33,14,09,1, 11.9,1,1, 2.804, 10586.005, 215.713, 52595.725 20/05/12,03:37:33,15,09,1, 11.9,1,1, 2.804, 10586.005, 215.675, 52595.760 20/05/12,03:37:33,16,09,1, 11.9,1,1, 2.804, 10586.026, 215.673, 52595.742 20/05/12,03:37:33,17,09,1, 11.9,1,1, 2.804, 10586.027, 215.689, 52595.752 20/05/12,03:37:33,18,09,1, 11.9,1,1, 2.804, 10585.990, 215.692, 52595.738 20/05/12,03:37:33,19,09,1, 11.9,1,1, 2.804, 10586.065, 215.675, 52595.545 20/05/12,03:37:34,00,09,1, 11.9,1,1, 2.804, 10586.015, 215.707, 52595.778 20/05/12,03:37:34,01,09,1, 11.9,1,1, 2.804, 10586.033, 215.700, 52595.779 20/05/12,03:37:34,02,09,1, 11.9,1,1, 2.804, 10586.030, 215.660, 52595.722 20/05/12,03:37:34,03,09,1, 11.9,1,1, 2.804, 10586.007, 215.677, 52595.739 20/05/12,03:37:34,04,09,1, 11.9,1,1, 2.804, 10585.995, 215.650, 52595.699 20/05/12,03:37:34,05,09,1, 11.9,1,1, 2.804, 10586.019, 215.677, 52595.704 20/05/12,03:37:34,06,09,1, 11.9,1,1, 2.804, 10586.000, 215.687, 52595.715 20/05/12,03:37:34,07,09,1, 11.9,1,1, 2.804, 10586.016, 215.673, 52595.696 20/05/12,03:37:34,08,09,1, 11.9,1,1, 2.804, 10586.022, 215.658, 52595.727 20/05/12,03:37:34,09,09,1, 11.9,1,1, 2.804, 10586.001, 215.669, 52595.714 20/05/12,03:37:34,10,09,1, 11.9,1,1, 2.804, 10585.994, 215.657, 52595.694 20/05/12,03:37:34,11,09,1, 11.9,1,1, 2.804, 10585.999, 215.690, 52595.764 20/05/12,03:37:34,12,09,1, 11.9,1,1, 2.804, 10586.013, 215.701, 52595.767 20/05/12,03:37:34,13,09,1, 11.9,1,1, 2.804, 10586.005, 215.688, 52595.765 20/05/12,03:37:34,14,09,1, 11.9,1,1, 2.804, 10586.034, 215.697, 52595.770 20/05/12,03:37:34,15,09,1, 11.9,1,1, 2.804, 10586.033, 215.701, 52595.777 20/05/12,03:37:34,16,09,1, 11.9,1,1, 2.804, 10585.995, 215.667, 52595.740 20/05/12,03:37:34,17,09,1, 11.9,1,1, 2.804, 10586.014, 215.677, 52595.772 20/05/12,03:37:34,18,09,1, 11.9,1,1, 2.804, 10586.008, 215.679, 52595.743 20/05/12,03:37:34,19,09,1, 11.9,1,1, 2.804, 10586.016, 215.707, 52595.778 20/05/12,03:37:35,00,09,1, 11.9,1,1, 2.802, 10585.973, 215.684, 52595.733 20/05/12,03:37:35,01,09,1, 11.9,1,1, 2.802, 10586.018, 215.680, 52595.746 20/05/12,03:37:35,02,09,1, 11.9,1,1, 2.802, 10585.998, 215.676, 52595.746 20/05/12,03:37:35,03,09,1, 11.9,1,1, 2.802, 10586.003, 215.665, 52595.721 20/05/12,03:37:35,04,09,1, 11.9,1,1, 2.802, 10585.997, 215.665, 52595.721 20/05/12,03:37:35,05,09,1, 11.9,1,1, 2.802, 10585.989, 215.705, 52595.778 20/05/12,03:37:35,06,09,1, 11.9,1,1, 2.802, 10586.013, 215.671, 52595.759 20/05/12,03:37:35,07,09,1, 11.9,1,1, 2.802, 10586.001, 215.651, 52595.701 20/05/12,03:37:35,08,09,1, 11.9,1,1, 2.802, 10586.013, 215.678, 52595.754 20/05/12,03:37:35,09,09,1, 11.9,1,1, 2.802, 10585.981, 215.682, 52595.712 20/05/12,03:37:35,10,09,1, 11.9,1,1, 2.802, 10585.988, 215.694, 52595.711 20/05/12,03:37:35,11,09,1, 11.9,1,1, 2.802, 10586.007, 215.695, 52595.750 20/05/12,03:37:35,12,09,1, 11.9,1,1, 2.802, 10585.993, 215.686, 52595.728 20/05/12,03:37:35,13,09,1, 11.9,1,1, 2.802, 10585.994, 215.712, 52595.788 20/05/12,03:37:35,14,09,1, 11.9,1,1, 2.802, 10585.987, 215.702, 52595.765 20/05/12,03:37:35,15,09,1, 11.9,1,1, 2.802, 10586.027, 215.672, 52595.546 20/05/12,03:37:35,16,09,1, 11.9,1,1, 2.802, 10586.026, 215.675, 52595.721 20/05/12,03:37:35,17,09,1, 11.9,1,1, 2.802, 10586.028, 215.695, 52595.740 20/05/12,03:37:35,18,09,1, 11.9,1,1, 2.802, 10586.002, 215.709, 52595.755 20/05/12,03:37:35,19,09,1, 11.9,1,1, 2.802, 10585.978, 215.684, 52595.733 20/05/12,03:37:36,00,09,1, 11.9,1,1, 2.803, 10585.948, 215.680, 52595.735 20/05/12,03:37:36,01,09,1, 11.9,1,1, 2.803, 10585.976, 215.644, 52595.763 20/05/12,03:37:36,02,09,1, 11.9,1,1, 2.803, 10585.973, 215.666, 52595.725 20/05/12,03:37:36,03,09,1, 11.9,1,1, 2.803, 10585.974, 215.655, 52595.731 20/05/12,03:37:36,04,09,1, 11.9,1,1, 2.803, 10585.960, 215.646, 52595.733 20/05/12,03:37:36,05,09,1, 11.9,1,1, 2.803, 10585.979, 215.662, 52595.752 20/05/12,03:37:36,06,09,1, 11.9,1,1, 2.803, 10585.965, 215.674, 52595.732 20/05/12,03:37:36,07,09,1, 11.9,1,1, 2.803, 10585.950, 215.654, 52595.757 20/05/12,03:37:36,08,09,1, 11.9,1,1, 2.803, 10585.960, 215.662, 52595.716 20/05/12,03:37:36,09,09,1, 11.9,1,1, 2.803, 10585.949, 215.669, 52595.728 20/05/12,03:37:36,10,09,1, 11.9,1,1, 2.803, 10585.949, 215.699, 52595.722 20/05/12,03:37:36,11,09,1, 11.9,1,1, 2.803, 10585.953, 215.681, 52595.745 20/05/12,03:37:36,12,09,1, 11.9,1,1, 2.803, 10585.970, 215.694, 52595.736 20/05/12,03:37:36,13,09,1, 11.9,1,1, 2.803, 10585.953, 215.691, 52595.754 20/05/12,03:37:36,14,09,1, 11.9,1,1, 2.803, 10585.970, 215.703, 52595.740 20/05/12,03:37:36,15,09,1, 11.9,1,1, 2.803, 10585.975, 215.699, 52595.785 20/05/12,03:37:36,16,09,1, 11.9,1,1, 2.803, 10585.973, 215.704, 52595.767 20/05/12,03:37:36,17,09,1, 11.9,1,1, 2.803, 10585.941, 215.668, 52595.777 20/05/12,03:37:36,18,09,1, 11.9,1,1, 2.803, 10585.958, 215.701, 52595.735 20/05/12,03:37:36,19,09,1, 11.9,1,1, 2.803, 10585.951, 215.680, 52595.735 20/05/12,03:37:37,00,09,1, 11.9,1,1, 2.805, 10585.907, 215.637, 52595.758 20/05/12,03:37:37,01,09,1, 11.9,1,1, 2.805, 10585.949, 215.642, 52595.742 20/05/12,03:37:37,02,09,1, 11.9,1,1, 2.805, 10585.945, 215.626, 52595.732 20/05/12,03:37:37,03,09,1, 11.9,1,1, 2.805, 10585.954, 215.626, 52595.740 20/05/12,03:37:37,04,09,1, 11.9,1,1, 2.805, 10585.957, 215.634, 52595.761 20/05/12,03:37:37,05,09,1, 11.9,1,1, 2.805, 10585.929, 215.628, 52595.740 20/05/12,03:37:37,06,09,1, 11.9,1,1, 2.805, 10585.941, 215.627, 52595.765 20/05/12,03:37:37,07,09,1, 11.9,1,1, 2.805, 10585.904, 215.646, 52595.757 20/05/12,03:37:37,08,09,1, 11.9,1,1, 2.805, 10585.917, 215.651, 52595.753 20/05/12,03:37:37,09,09,1, 11.9,1,1, 2.805, 10585.918, 215.641, 52595.738 20/05/12,03:37:37,10,09,1, 11.9,1,1, 2.805, 10585.957, 215.674, 52595.782 20/05/12,03:37:37,11,09,1, 11.9,1,1, 2.805, 10585.926, 215.667, 52595.767 20/05/12,03:37:37,12,09,1, 11.9,1,1, 2.805, 10585.953, 215.687, 52595.784 20/05/12,03:37:37,13,09,1, 11.9,1,1, 2.805, 10585.960, 215.669, 52595.774 20/05/12,03:37:37,14,09,1, 11.9,1,1, 2.805, 10585.927, 215.649, 52595.741 20/05/12,03:37:37,15,09,1, 11.9,1,1, 2.805, 10585.918, 215.668, 52595.756 20/05/12,03:37:37,16,09,1, 11.9,1,1, 2.805, 10585.947, 215.672, 52595.771 20/05/12,03:37:37,17,09,1, 11.9,1,1, 2.805, 10585.943, 215.652, 52595.758 20/05/12,03:37:37,18,09,1, 11.9,1,1, 2.805, 10585.948, 215.625, 52595.748 20/05/12,03:37:37,19,09,1, 11.9,1,1, 2.805, 10585.911, 215.637, 52595.758 20/05/12,03:37:38,00,09,1, 11.9,1,1, 2.801, 10585.873, 215.610, 52595.715 20/05/12,03:37:38,01,09,1, 11.9,1,1, 2.801, 10585.927, 215.625, 52595.739 20/05/12,03:37:38,02,09,1, 11.9,1,1, 2.801, 10585.907, 215.601, 52595.744 20/05/12,03:37:38,03,09,1, 11.9,1,1, 2.801, 10585.921, 215.652, 52595.734 20/05/12,03:37:38,04,09,1, 11.9,1,1, 2.801, 10585.910, 215.618, 52595.739 20/05/12,03:37:38,05,09,1, 11.9,1,1, 2.801, 10585.904, 215.631, 52595.715 20/05/12,03:37:38,06,09,1, 11.9,1,1, 2.801, 10585.925, 215.612, 52595.697 20/05/12,03:37:38,07,09,1, 11.9,1,1, 2.801, 10585.906, 215.638, 52595.672 20/05/12,03:37:38,08,09,1, 11.9,1,1, 2.801, 10585.918, 215.644, 52595.743 20/05/12,03:37:38,09,09,1, 11.9,1,1, 2.801, 10585.874, 215.638, 52595.741 20/05/12,03:37:38,10,09,1, 11.9,1,1, 2.801, 10585.909, 215.665, 52595.762 20/05/12,03:37:38,11,09,1, 11.9,1,1, 2.801, 10585.930, 215.665, 52595.789 20/05/12,03:37:38,12,09,1, 11.9,1,1, 2.801, 10585.919, 215.642, 52595.732 20/05/12,03:37:38,13,09,1, 11.9,1,1, 2.801, 10585.915, 215.630, 52595.740 20/05/12,03:37:38,14,09,1, 11.9,1,1, 2.801, 10585.897, 215.647, 52595.758 20/05/12,03:37:38,15,09,1, 11.9,1,1, 2.801, 10585.906, 215.649, 52595.781 20/05/12,03:37:38,16,09,1, 11.9,1,1, 2.801, 10585.885, 215.639, 52595.759 20/05/12,03:37:38,17,09,1, 11.9,1,1, 2.801, 10585.904, 215.633, 52595.720 20/05/12,03:37:38,18,09,1, 11.9,1,1, 2.801, 10585.893, 215.618, 52595.715 20/05/12,03:37:38,19,09,1, 11.9,1,1, 2.801, 10585.878, 215.610, 52595.715 20/05/12,03:37:39,00,09,1, 11.8,1,1, 2.802, 10585.856, 215.596, 52595.703 20/05/12,03:37:39,01,09,1, 11.8,1,1, 2.802, 10585.910, 215.629, 52595.714 20/05/12,03:37:39,02,09,1, 11.8,1,1, 2.802, 10585.863, 215.598, 52595.713 20/05/12,03:37:39,03,09,1, 11.8,1,1, 2.802, 10585.883, 215.596, 52595.715 20/05/12,03:37:39,04,09,1, 11.8,1,1, 2.802, 10585.901, 215.608, 52595.736 20/05/12,03:37:39,05,09,1, 11.8,1,1, 2.802, 10585.862, 215.608, 52595.725 20/05/12,03:37:39,06,09,1, 11.8,1,1, 2.802, 10585.865, 215.619, 52595.763 20/05/12,03:37:39,07,09,1, 11.8,1,1, 2.802, 10585.879, 215.623, 52595.756 20/05/12,03:37:39,08,09,1, 11.8,1,1, 2.802, 10585.876, 215.619, 52595.742 20/05/12,03:37:39,09,09,1, 11.8,1,1, 2.802, 10585.864, 215.617, 52595.779 20/05/12,03:37:39,10,09,1, 11.8,1,1, 2.802, 10585.856, 215.626, 52595.751 20/05/12,03:37:39,11,09,1, 11.8,1,1, 2.802, 10585.898, 215.630, 52595.802 20/05/12,03:37:39,12,09,1, 11.8,1,1, 2.802, 10585.875, 215.637, 52595.744 20/05/12,03:37:39,13,09,1, 11.8,1,1, 2.802, 10585.890, 215.584, 52595.786 20/05/12,03:37:39,14,09,1, 11.8,1,1, 2.802, 10585.859, 215.651, 52595.812 20/05/12,03:37:39,15,09,1, 11.8,1,1, 2.802, 10585.862, 215.618, 52595.747 20/05/12,03:37:39,16,09,1, 11.8,1,1, 2.802, 10585.840, 215.631, 52595.761 20/05/12,03:37:39,17,09,1, 11.8,1,1, 2.802, 10585.850, 215.609, 52595.774 20/05/12,03:37:39,18,09,1, 11.8,1,1, 2.802, 10585.842, 215.604, 52595.738 20/05/12,03:37:39,19,09,1, 11.8,1,1, 2.802, 10585.857, 215.596, 52595.703 20/05/12,03:37:40,00,09,1, 11.9,1,1, 2.803, 10585.865, 215.590, 52595.649 20/05/12,03:37:40,01,09,1, 11.9,1,1, 2.803, 10585.839, 215.574, 52595.714 20/05/12,03:37:40,02,09,1, 11.9,1,1, 2.803, 10585.857, 215.610, 52595.741 20/05/12,03:37:40,03,09,1, 11.9,1,1, 2.803, 10585.864, 215.588, 52595.739 20/05/12,03:37:40,04,09,1, 11.9,1,1, 2.803, 10585.853, 215.606, 52595.741 20/05/12,03:37:40,05,09,1, 11.9,1,1, 2.803, 10585.832, 215.572, 52595.722 20/05/12,03:37:40,06,09,1, 11.9,1,1, 2.803, 10585.836, 215.579, 52595.721 20/05/12,03:37:40,07,09,1, 11.9,1,1, 2.803, 10585.850, 215.587, 52595.759 20/05/12,03:37:40,08,09,1, 11.9,1,1, 2.803, 10585.847, 215.591, 52595.776 20/05/12,03:37:40,09,09,1, 11.9,1,1, 2.803, 10585.853, 215.627, 52595.750 20/05/12,03:37:40,10,09,1, 11.9,1,1, 2.803, 10585.856, 215.606, 52595.759 20/05/12,03:37:40,11,09,1, 11.9,1,1, 2.803, 10585.872, 215.603, 52595.771 20/05/12,03:37:40,12,09,1, 11.9,1,1, 2.803, 10585.842, 215.632, 52595.762 20/05/12,03:37:40,13,09,1, 11.9,1,1, 2.803, 10585.827, 215.621, 52595.761 20/05/12,03:37:40,14,09,1, 11.9,1,1, 2.803, 10585.840, 215.623, 52595.770 20/05/12,03:37:40,15,09,1, 11.9,1,1, 2.803, 10585.860, 215.634, 52595.777 20/05/12,03:37:40,16,09,1, 11.9,1,1, 2.803, 10585.835, 215.624, 52595.767 20/05/12,03:37:40,17,09,1, 11.9,1,1, 2.803, 10585.831, 215.608, 52595.726 20/05/12,03:37:40,18,09,1, 11.9,1,1, 2.803, 10585.858, 215.608, 52596.021 20/05/12,03:37:40,19,09,1, 11.9,1,1, 2.803, 10585.869, 215.590, 52595.649 20/05/12,03:37:41,00,09,1, 11.9,1,1, 2.803, 10585.806, 215.534, 52595.763 20/05/12,03:37:41,01,09,1, 11.9,1,1, 2.803, 10585.872, 215.566, 52595.586 20/05/12,03:37:41,02,09,1, 11.9,1,1, 2.803, 10585.822, 215.586, 52595.789 20/05/12,03:37:41,03,09,1, 11.9,1,1, 2.803, 10585.834, 215.568, 52595.785 20/05/12,03:37:41,04,09,1, 11.9,1,1, 2.803, 10585.805, 215.583, 52595.762 20/05/12,03:37:41,05,09,1, 11.9,1,1, 2.803, 10585.827, 215.589, 52595.788 20/05/12,03:37:41,06,09,1, 11.9,1,1, 2.803, 10585.808, 215.582, 52595.777 20/05/12,03:37:41,07,09,1, 11.9,1,1, 2.803, 10585.814, 215.594, 52595.772 20/05/12,03:37:41,08,09,1, 11.9,1,1, 2.803, 10585.820, 215.597, 52595.757 20/05/12,03:37:41,09,09,1, 11.9,1,1, 2.803, 10585.811, 215.601, 52595.791 20/05/12,03:37:41,10,09,1, 11.9,1,1, 2.803, 10585.811, 215.602, 52595.761 20/05/12,03:37:41,11,09,1, 11.9,1,1, 2.803, 10585.817, 215.578, 52595.789 20/05/12,03:37:41,12,09,1, 11.9,1,1, 2.803, 10585.817, 215.592, 52595.767 20/05/12,03:37:41,13,09,1, 11.9,1,1, 2.803, 10585.824, 215.609, 52595.809 20/05/12,03:37:41,14,09,1, 11.9,1,1, 2.803, 10585.827, 215.590, 52595.783 20/05/12,03:37:41,15,09,1, 11.9,1,1, 2.803, 10585.798, 215.591, 52595.744 20/05/12,03:37:41,16,09,1, 11.9,1,1, 2.803, 10585.807, 215.574, 52595.751 20/05/12,03:37:41,17,09,1, 11.9,1,1, 2.803, 10585.822, 215.561, 52595.751 20/05/12,03:37:41,18,09,1, 11.9,1,1, 2.803, 10585.806, 215.574, 52595.757 20/05/12,03:37:41,19,09,1, 11.9,1,1, 2.803, 10585.813, 215.534, 52595.763 20/05/12,03:37:42,00,09,1, 11.8,1,1, 2.803, 10585.806, 215.531, 52595.750 20/05/12,03:37:42,01,09,1, 11.8,1,1, 2.803, 10585.814, 215.533, 52595.732 20/05/12,03:37:42,02,09,1, 11.8,1,1, 2.803, 10585.804, 215.549, 52595.776 20/05/12,03:37:42,03,09,1, 11.8,1,1, 2.803, 10585.779, 215.552, 52595.773 20/05/12,03:37:42,04,09,1, 11.8,1,1, 2.803, 10585.799, 215.543, 52595.784 20/05/12,03:37:42,05,09,1, 11.8,1,1, 2.803, 10585.786, 215.550, 52595.775 20/05/12,03:37:42,06,09,1, 11.8,1,1, 2.803, 10585.811, 215.573, 52595.756 20/05/12,03:37:42,07,09,1, 11.8,1,1, 2.803, 10585.785, 215.569, 52595.766 20/05/12,03:37:42,08,09,1, 11.8,1,1, 2.803, 10585.823, 215.580, 52595.765 20/05/12,03:37:42,09,09,1, 11.8,1,1, 2.803, 10585.786, 215.606, 52595.855 20/05/12,03:37:42,10,09,1, 11.8,1,1, 2.803, 10585.839, 215.570, 52595.790 20/05/12,03:37:42,11,09,1, 11.8,1,1, 2.803, 10585.841, 215.577, 52595.809 20/05/12,03:37:42,12,09,1, 11.8,1,1, 2.803, 10585.793, 215.580, 52595.780 20/05/12,03:37:42,13,09,1, 11.8,1,1, 2.803, 10585.797, 215.565, 52595.784 20/05/12,03:37:42,14,09,1, 11.8,1,1, 2.803, 10585.795, 215.574, 52595.767 20/05/12,03:37:42,15,09,1, 11.8,1,1, 2.803, 10585.777, 215.549, 52595.690 20/05/12,03:37:42,16,09,1, 11.8,1,1, 2.803, 10585.857, 215.556, 52595.767 20/05/12,03:37:42,17,09,1, 11.8,1,1, 2.803, 10585.782, 215.533, 52595.711 20/05/12,03:37:42,18,09,1, 11.8,1,1, 2.803, 10585.777, 215.553, 52595.725 20/05/12,03:37:42,19,09,1, 11.8,1,1, 2.803, 10585.808, 215.531, 52595.750 20/05/12,03:37:43,00,10,1, 11.9,1,1, 2.808, 10585.765, 215.542, 52595.773 20/05/12,03:37:43,01,10,1, 11.9,1,1, 2.808, 10585.815, 215.564, 52595.736 20/05/12,03:37:43,02,10,1, 11.9,1,1, 2.808, 10585.813, 215.527, 52595.750 20/05/12,03:37:43,03,10,1, 11.9,1,1, 2.808, 10585.785, 215.560, 52595.754 20/05/12,03:37:43,04,10,1, 11.9,1,1, 2.808, 10585.793, 215.540, 52595.742 20/05/12,03:37:43,05,10,1, 11.9,1,1, 2.808, 10585.800, 215.550, 52595.773 20/05/12,03:37:43,06,10,1, 11.9,1,1, 2.808, 10585.794, 215.552, 52595.752 20/05/12,03:37:43,07,10,1, 11.9,1,1, 2.808, 10585.811, 215.587, 52595.777 20/05/12,03:37:43,08,10,1, 11.9,1,1, 2.808, 10585.784, 215.560, 52595.811 20/05/12,03:37:43,09,10,1, 11.9,1,1, 2.808, 10585.794, 215.589, 52595.746 20/05/12,03:37:43,10,10,1, 11.9,1,1, 2.808, 10585.786, 215.588, 52595.763 20/05/12,03:37:43,11,10,1, 11.9,1,1, 2.808, 10585.766, 215.561, 52595.739 20/05/12,03:37:43,12,10,1, 11.9,1,1, 2.808, 10585.792, 215.575, 52595.754 20/05/12,03:37:43,13,10,1, 11.9,1,1, 2.808, 10585.788, 215.562, 52595.756 20/05/12,03:37:43,14,10,1, 11.9,1,1, 2.808, 10585.788, 215.557, 52595.743 20/05/12,03:37:43,15,10,1, 11.9,1,1, 2.808, 10585.764, 215.548, 52595.694 20/05/12,03:37:43,16,10,1, 11.9,1,1, 2.808, 10585.794, 215.543, 52595.721 20/05/12,03:37:43,17,10,1, 11.9,1,1, 2.808, 10585.774, 215.526, 52595.742 20/05/12,03:37:43,18,10,1, 11.9,1,1, 2.808, 10585.761, 215.537, 52595.751 20/05/12,03:37:43,19,10,1, 11.9,1,1, 2.808, 10585.772, 215.542, 52595.773 20/05/12,03:37:44,00,10,1, 11.9,1,1, 2.800, 10585.731, 215.541, 52595.754 20/05/12,03:37:44,01,10,1, 11.9,1,1, 2.800, 10585.762, 215.553, 52595.728 20/05/12,03:37:44,02,10,1, 11.9,1,1, 2.800, 10585.775, 215.532, 52595.736 20/05/12,03:37:44,03,10,1, 11.9,1,1, 2.800, 10585.762, 215.568, 52595.756 20/05/12,03:37:44,04,10,1, 11.9,1,1, 2.800, 10585.769, 215.565, 52595.752 20/05/12,03:37:44,05,10,1, 11.9,1,1, 2.800, 10585.786, 215.591, 52595.784 20/05/12,03:37:44,06,10,1, 11.9,1,1, 2.800, 10585.774, 215.583, 52595.778 20/05/12,03:37:44,07,10,1, 11.9,1,1, 2.800, 10585.786, 215.580, 52595.806 20/05/12,03:37:44,08,10,1, 11.9,1,1, 2.800, 10585.779, 215.596, 52595.759 20/05/12,03:37:44,09,10,1, 11.9,1,1, 2.800, 10585.784, 215.573, 52595.739 20/05/12,03:37:44,10,10,1, 11.9,1,1, 2.800, 10585.771, 215.549, 52595.755 20/05/12,03:37:44,11,10,1, 11.9,1,1, 2.800, 10585.765, 215.565, 52595.730 20/05/12,03:37:44,12,10,1, 11.9,1,1, 2.800, 10585.788, 215.560, 52595.762 20/05/12,03:37:44,13,10,1, 11.9,1,1, 2.800, 10585.766, 215.574, 52595.721 20/05/12,03:37:44,14,10,1, 11.9,1,1, 2.800, 10585.776, 215.566, 52595.703 20/05/12,03:37:44,15,10,1, 11.9,1,1, 2.800, 10585.746, 215.529, 52595.728 20/05/12,03:37:44,16,10,1, 11.9,1,1, 2.800, 10585.755, 215.535, 52595.750 20/05/12,03:37:44,17,10,1, 11.9,1,1, 2.800, 10585.726, 215.534, 52595.711 20/05/12,03:37:44,18,10,1, 11.9,1,1, 2.800, 10585.718, 215.551, 52595.748 20/05/12,03:37:44,19,10,1, 11.9,1,1, 2.800, 10585.731, 215.541, 52595.754 20/05/12,03:37:45,00,10,1, 11.9,1,1, 2.804, 10585.723, 215.524, 52595.758 20/05/12,03:37:45,01,10,1, 11.9,1,1, 2.804, 10585.759, 215.559, 52595.762 20/05/12,03:37:45,02,10,1, 11.9,1,1, 2.804, 10585.747, 215.525, 52595.777 20/05/12,03:37:45,03,10,1, 11.9,1,1, 2.804, 10585.757, 215.550, 52595.786 20/05/12,03:37:45,04,10,1, 11.9,1,1, 2.804, 10585.737, 215.555, 52595.753 20/05/12,03:37:45,05,10,1, 11.9,1,1, 2.804, 10585.753, 215.555, 52595.772 20/05/12,03:37:45,06,10,1, 11.9,1,1, 2.804, 10585.753, 215.584, 52595.821 20/05/12,03:37:45,07,10,1, 11.9,1,1, 2.804, 10585.778, 215.571, 52595.801 20/05/12,03:37:45,08,10,1, 11.9,1,1, 2.804, 10585.752, 215.578, 52595.782 20/05/12,03:37:45,09,10,1, 11.9,1,1, 2.804, 10585.733, 215.567, 52595.765 20/05/12,03:37:45,10,10,1, 11.9,1,1, 2.804, 10585.745, 215.547, 52595.738 20/05/12,03:37:45,11,10,1, 11.9,1,1, 2.804, 10585.752, 215.559, 52595.773 20/05/12,03:37:45,12,10,1, 11.9,1,1, 2.804, 10585.731, 215.570, 52595.797 20/05/12,03:37:45,13,10,1, 11.9,1,1, 2.804, 10585.730, 215.559, 52595.770 20/05/12,03:37:45,14,10,1, 11.9,1,1, 2.804, 10585.749, 215.534, 52595.756 20/05/12,03:37:45,15,10,1, 11.9,1,1, 2.804, 10585.735, 215.523, 52595.771 20/05/12,03:37:45,16,10,1, 11.9,1,1, 2.804, 10585.756, 215.535, 52595.768 20/05/12,03:37:45,17,10,1, 11.9,1,1, 2.804, 10585.722, 215.501, 52595.746 20/05/12,03:37:45,18,10,1, 11.9,1,1, 2.804, 10585.717, 215.526, 52595.739 20/05/12,03:37:45,19,10,1, 11.9,1,1, 2.804, 10585.728, 215.524, 52595.758 20/05/12,03:37:46,00,10,1, 11.9,1,1, 2.802, 10585.706, 215.524, 52595.734 20/05/12,03:37:46,01,10,1, 11.9,1,1, 2.802, 10585.724, 215.527, 52595.696 20/05/12,03:37:46,02,10,1, 11.9,1,1, 2.802, 10585.738, 215.544, 52595.766 20/05/12,03:37:46,03,10,1, 11.9,1,1, 2.802, 10585.741, 215.522, 52595.752 20/05/12,03:37:46,04,10,1, 11.9,1,1, 2.802, 10585.732, 215.562, 52595.753 20/05/12,03:37:46,05,10,1, 11.9,1,1, 2.802, 10585.764, 215.568, 52595.764 20/05/12,03:37:46,06,10,1, 11.9,1,1, 2.802, 10585.728, 215.553, 52595.756 20/05/12,03:37:46,07,10,1, 11.9,1,1, 2.802, 10585.752, 215.567, 52595.740 20/05/12,03:37:46,08,10,1, 11.9,1,1, 2.802, 10585.721, 215.561, 52595.720 20/05/12,03:37:46,09,10,1, 11.9,1,1, 2.802, 10585.736, 215.557, 52595.749 20/05/12,03:37:46,10,10,1, 11.9,1,1, 2.802, 10585.716, 215.595, 52595.762 20/05/12,03:37:46,11,10,1, 11.9,1,1, 2.802, 10585.724, 215.561, 52595.723 20/05/12,03:37:46,12,10,1, 11.9,1,1, 2.802, 10585.729, 215.567, 52595.760 20/05/12,03:37:46,13,10,1, 11.9,1,1, 2.802, 10585.701, 215.560, 52595.706 20/05/12,03:37:46,14,10,1, 11.9,1,1, 2.802, 10585.714, 215.518, 52595.756 20/05/12,03:37:46,15,10,1, 11.9,1,1, 2.802, 10585.732, 215.550, 52595.699 20/05/12,03:37:46,16,10,1, 11.9,1,1, 2.802, 10585.704, 215.528, 52595.769 20/05/12,03:37:46,17,10,1, 11.9,1,1, 2.802, 10585.716, 215.562, 52595.762 20/05/12,03:37:46,18,10,1, 11.9,1,1, 2.802, 10585.731, 215.492, 52595.729 20/05/12,03:37:46,19,10,1, 11.9,1,1, 2.802, 10585.711, 215.524, 52595.734 20/05/12,03:37:47,00,10,1, 11.9,1,1, 2.807, 10585.706, 215.561, 52595.824 20/05/12,03:37:47,01,10,1, 11.9,1,1, 2.807, 10585.725, 215.560, 52595.748 20/05/12,03:37:47,02,10,1, 11.9,1,1, 2.807, 10585.712, 215.535, 52595.766 20/05/12,03:37:47,03,10,1, 11.9,1,1, 2.807, 10585.726, 215.584, 52595.779 20/05/12,03:37:47,04,10,1, 11.9,1,1, 2.807, 10585.717, 215.553, 52595.796 20/05/12,03:37:47,05,10,1, 11.9,1,1, 2.807, 10585.712, 215.590, 52595.819 20/05/12,03:37:47,06,10,1, 11.9,1,1, 2.807, 10585.741, 215.557, 52595.816 20/05/12,03:37:47,07,10,1, 11.9,1,1, 2.807, 10585.723, 215.575, 52595.793 20/05/12,03:37:47,08,10,1, 11.9,1,1, 2.807, 10585.751, 215.579, 52595.796 20/05/12,03:37:47,09,10,1, 11.9,1,1, 2.807, 10585.704, 215.577, 52595.756 20/05/12,03:37:47,10,10,1, 11.9,1,1, 2.807, 10585.730, 215.582, 52595.802 20/05/12,03:37:47,11,10,1, 11.9,1,1, 2.807, 10585.735, 215.581, 52595.754 20/05/12,03:37:47,12,10,1, 11.9,1,1, 2.807, 10585.732, 215.553, 52595.789 20/05/12,03:37:47,13,10,1, 11.9,1,1, 2.807, 10585.745, 215.580, 52595.797 20/05/12,03:37:47,14,10,1, 11.9,1,1, 2.807, 10585.714, 215.565, 52595.821 20/05/12,03:37:47,15,10,1, 11.9,1,1, 2.807, 10585.693, 215.560, 52595.778 20/05/12,03:37:47,16,10,1, 11.9,1,1, 2.807, 10585.705, 215.550, 52595.789 20/05/12,03:37:47,17,10,1, 11.9,1,1, 2.807, 10585.704, 215.547, 52595.821 20/05/12,03:37:47,18,10,1, 11.9,1,1, 2.807, 10585.712, 215.556, 52595.786 20/05/12,03:37:47,19,10,1, 11.9,1,1, 2.807, 10585.713, 215.561, 52595.824 20/05/12,03:37:48,00,10,1, 11.9,1,1, 2.801, 10585.706, 215.583, 52595.824 20/05/12,03:37:48,01,10,1, 11.9,1,1, 2.801, 10585.732, 215.564, 52595.765 20/05/12,03:37:48,02,10,1, 11.9,1,1, 2.801, 10585.710, 215.608, 52595.831 20/05/12,03:37:48,03,10,1, 11.9,1,1, 2.801, 10585.716, 215.592, 52595.842 20/05/12,03:37:48,04,10,1, 11.9,1,1, 2.801, 10585.710, 215.605, 52595.842 20/05/12,03:37:48,05,10,1, 11.9,1,1, 2.801, 10585.720, 215.618, 52595.826 20/05/12,03:37:48,06,10,1, 11.9,1,1, 2.801, 10585.725, 215.616, 52595.800 20/05/12,03:37:48,07,10,1, 11.9,1,1, 2.801, 10585.697, 215.590, 52595.844 20/05/12,03:37:48,08,10,1, 11.9,1,1, 2.801, 10585.707, 215.612, 52595.930 20/05/12,03:37:48,09,10,1, 11.9,1,1, 2.801, 10585.714, 215.613, 52596.049 20/05/12,03:37:48,10,10,1, 11.9,1,1, 2.801, 10585.742, 215.593, 52595.795 20/05/12,03:37:48,11,10,1, 11.9,1,1, 2.801, 10585.757, 215.596, 52595.766 20/05/12,03:37:48,12,10,1, 11.9,1,1, 2.801, 10585.728, 215.571, 52595.792 20/05/12,03:37:48,13,10,1, 11.9,1,1, 2.801, 10585.688, 215.566, 52595.799 20/05/12,03:37:48,14,10,1, 11.9,1,1, 2.801, 10585.709, 215.577, 52595.821 20/05/12,03:37:48,15,10,1, 11.9,1,1, 2.801, 10585.696, 215.585, 52595.820 20/05/12,03:37:48,16,10,1, 11.9,1,1, 2.801, 10585.698, 215.590, 52595.804 20/05/12,03:37:48,17,10,1, 11.9,1,1, 2.801, 10585.712, 215.604, 52595.790 20/05/12,03:37:48,18,10,1, 11.9,1,1, 2.801, 10585.702, 215.589, 52595.852 20/05/12,03:37:48,19,10,1, 11.9,1,1, 2.801, 10585.713, 215.583, 52595.824 20/05/12,03:37:49,00,10,1, 11.9,1,1, 2.801, 10585.673, 215.614, 52595.864 20/05/12,03:37:49,01,10,1, 11.9,1,1, 2.801, 10585.679, 215.612, 52595.704 20/05/12,03:37:49,02,10,1, 11.9,1,1, 2.801, 10585.759, 215.632, 52596.055 20/05/12,03:37:49,03,10,1, 11.9,1,1, 2.801, 10585.719, 215.628, 52595.669 20/05/12,03:37:49,04,10,1, 11.9,1,1, 2.801, 10585.690, 215.638, 52595.788 20/05/12,03:37:49,05,10,1, 11.9,1,1, 2.801, 10585.690, 215.622, 52595.838 20/05/12,03:37:49,06,10,1, 11.9,1,1, 2.801, 10585.719, 215.644, 52595.832 20/05/12,03:37:49,07,10,1, 11.9,1,1, 2.801, 10585.727, 215.592, 52595.832 20/05/12,03:37:49,08,10,1, 11.9,1,1, 2.801, 10585.713, 215.619, 52595.820 20/05/12,03:37:49,09,10,1, 11.9,1,1, 2.801, 10585.731, 215.620, 52595.882 20/05/12,03:37:49,10,10,1, 11.9,1,1, 2.801, 10585.705, 215.594, 52595.837 20/05/12,03:37:49,11,10,1, 11.9,1,1, 2.801, 10585.707, 215.624, 52595.829 20/05/12,03:37:49,12,10,1, 11.9,1,1, 2.801, 10585.695, 215.572, 52595.809 20/05/12,03:37:49,13,10,1, 11.9,1,1, 2.801, 10585.691, 215.583, 52595.838 20/05/12,03:37:49,14,10,1, 11.9,1,1, 2.801, 10585.683, 215.603, 52595.853 20/05/12,03:37:49,15,10,1, 11.9,1,1, 2.801, 10585.694, 215.587, 52595.833 20/05/12,03:37:49,16,10,1, 11.9,1,1, 2.801, 10585.684, 215.612, 52595.852 20/05/12,03:37:49,17,10,1, 11.9,1,1, 2.801, 10585.685, 215.605, 52595.841 20/05/12,03:37:49,18,10,1, 11.9,1,1, 2.801, 10585.688, 215.598, 52595.843 20/05/12,03:37:49,19,10,1, 11.9,1,1, 2.801, 10585.681, 215.614, 52595.864 20/05/12,03:37:50,00,10,1, 11.9,1,1, 2.804, 10585.665, 215.656, 52595.848 20/05/12,03:37:50,01,10,1, 11.9,1,1, 2.804, 10585.740, 215.639, 52595.857 20/05/12,03:37:50,02,10,1, 11.9,1,1, 2.804, 10585.701, 215.643, 52595.853 20/05/12,03:37:50,03,10,1, 11.9,1,1, 2.804, 10585.701, 215.658, 52595.832 20/05/12,03:37:50,04,10,1, 11.9,1,1, 2.804, 10585.671, 215.640, 52595.834 20/05/12,03:37:50,05,10,1, 11.9,1,1, 2.804, 10585.687, 215.634, 52595.822 20/05/12,03:37:50,06,10,1, 11.9,1,1, 2.804, 10585.688, 215.650, 52595.818 20/05/12,03:37:50,07,10,1, 11.9,1,1, 2.804, 10585.681, 215.611, 52595.820 20/05/12,03:37:50,08,10,1, 11.9,1,1, 2.804, 10585.717, 215.626, 52595.804 20/05/12,03:37:50,09,10,1, 11.9,1,1, 2.804, 10585.680, 215.622, 52595.793 20/05/12,03:37:50,10,10,1, 11.9,1,1, 2.804, 10585.659, 215.621, 52595.776 20/05/12,03:37:50,11,10,1, 11.9,1,1, 2.804, 10585.672, 215.643, 52595.780 20/05/12,03:37:50,12,10,1, 11.9,1,1, 2.804, 10585.693, 215.609, 52595.804 20/05/12,03:37:50,13,10,1, 11.9,1,1, 2.804, 10585.670, 215.597, 52595.820 20/05/12,03:37:50,14,10,1, 11.9,1,1, 2.804, 10585.680, 215.619, 52595.814 20/05/12,03:37:50,15,10,1, 11.9,1,1, 2.804, 10585.678, 215.627, 52595.821 20/05/12,03:37:50,16,10,1, 11.9,1,1, 2.804, 10585.682, 215.643, 52595.826 20/05/12,03:37:50,17,10,1, 11.9,1,1, 2.804, 10585.676, 215.662, 52595.825 20/05/12,03:37:50,18,10,1, 11.9,1,1, 2.804, 10585.676, 215.687, 52595.848 20/05/12,03:37:50,19,10,1, 11.9,1,1, 2.804, 10585.672, 215.656, 52595.848 20/05/12,03:37:51,00,10,1, 11.9,1,1, 2.805, 10585.648, 215.689, 52595.858 20/05/12,03:37:51,01,10,1, 11.9,1,1, 2.805, 10585.682, 215.644, 52595.818 20/05/12,03:37:51,02,10,1, 11.9,1,1, 2.805, 10585.669, 215.647, 52595.780 20/05/12,03:37:51,03,10,1, 11.9,1,1, 2.805, 10585.681, 215.672, 52595.812 20/05/12,03:37:51,04,10,1, 11.9,1,1, 2.805, 10585.688, 215.666, 52595.857 20/05/12,03:37:51,05,10,1, 11.9,1,1, 2.805, 10585.695, 215.664, 52595.861 20/05/12,03:37:51,06,10,1, 11.9,1,1, 2.805, 10585.706, 215.641, 52595.817 20/05/12,03:37:51,07,10,1, 11.9,1,1, 2.805, 10585.662, 215.647, 52595.847 20/05/12,03:37:51,08,10,1, 11.9,1,1, 2.805, 10585.672, 215.635, 52595.820 20/05/12,03:37:51,09,10,1, 11.9,1,1, 2.805, 10585.669, 215.650, 52595.814 20/05/12,03:37:51,10,10,1, 11.9,1,1, 2.805, 10585.665, 215.654, 52595.794 20/05/12,03:37:51,11,10,1, 11.9,1,1, 2.805, 10585.665, 215.679, 52595.823 20/05/12,03:37:51,12,10,1, 11.9,1,1, 2.805, 10585.678, 215.640, 52595.796 20/05/12,03:37:51,13,10,1, 11.9,1,1, 2.805, 10585.678, 215.662, 52595.806 20/05/12,03:37:51,14,10,1, 11.9,1,1, 2.805, 10585.666, 215.680, 52595.823 20/05/12,03:37:51,15,10,1, 11.9,1,1, 2.805, 10585.667, 215.683, 52595.843 20/05/12,03:37:51,16,10,1, 11.9,1,1, 2.805, 10585.714, 215.678, 52595.858 20/05/12,03:37:51,17,10,1, 11.9,1,1, 2.805, 10585.666, 215.681, 52595.830 20/05/12,03:37:51,18,10,1, 11.9,1,1, 2.805, 10585.678, 215.703, 52595.836 20/05/12,03:37:51,19,10,1, 11.9,1,1, 2.805, 10585.653, 215.689, 52595.858 20/05/12,03:37:52,00,10,1, 11.9,1,1, 2.804, 10585.623, 215.734, 52595.853 20/05/12,03:37:52,01,10,1, 11.9,1,1, 2.804, 10585.663, 215.693, 52595.819 20/05/12,03:37:52,02,10,1, 11.9,1,1, 2.804, 10585.654, 215.721, 52595.810 20/05/12,03:37:52,03,10,1, 11.9,1,1, 2.804, 10585.645, 215.686, 52595.812 20/05/12,03:37:52,04,10,1, 11.9,1,1, 2.804, 10585.655, 215.678, 52595.835 20/05/12,03:37:52,05,10,1, 11.9,1,1, 2.804, 10585.648, 215.668, 52595.783 20/05/12,03:37:52,06,10,1, 11.9,1,1, 2.804, 10585.640, 215.691, 52595.823 20/05/12,03:37:52,07,10,1, 11.9,1,1, 2.804, 10585.634, 215.671, 52595.788 20/05/12,03:37:52,08,10,1, 11.9,1,1, 2.804, 10585.656, 215.687, 52595.834 20/05/12,03:37:52,09,10,1, 11.9,1,1, 2.804, 10585.647, 215.708, 52595.855 20/05/12,03:37:52,10,10,1, 11.9,1,1, 2.804, 10585.647, 215.716, 52595.856 20/05/12,03:37:52,11,10,1, 11.9,1,1, 2.804, 10585.645, 215.696, 52595.871 20/05/12,03:37:52,12,10,1, 11.9,1,1, 2.804, 10585.655, 215.690, 52595.822 20/05/12,03:37:52,13,10,1, 11.9,1,1, 2.804, 10585.641, 215.721, 52595.836 20/05/12,03:37:52,14,10,1, 11.9,1,1, 2.804, 10585.649, 215.723, 52595.644 20/05/12,03:37:52,15,10,1, 11.9,1,1, 2.804, 10585.632, 215.735, 52595.868 20/05/12,03:37:52,16,10,1, 11.9,1,1, 2.804, 10585.626, 215.756, 52595.888 20/05/12,03:37:52,17,10,1, 11.9,1,1, 2.804, 10585.640, 215.757, 52595.918 20/05/12,03:37:52,18,10,1, 11.9,1,1, 2.804, 10585.660, 215.748, 52595.857 20/05/12,03:37:52,19,10,1, 11.9,1,1, 2.804, 10585.627, 215.734, 52595.853 20/05/12,03:37:53,00,10,1, 11.8,1,1, 2.804, 10585.656, 215.768, 52595.911 20/05/12,03:37:53,01,10,1, 11.8,1,1, 2.804, 10585.657, 215.705, 52595.836 20/05/12,03:37:53,02,10,1, 11.8,1,1, 2.804, 10585.640, 215.731, 52595.883 20/05/12,03:37:53,03,10,1, 11.8,1,1, 2.804, 10585.640, 215.736, 52595.881 20/05/12,03:37:53,04,10,1, 11.8,1,1, 2.804, 10585.650, 215.737, 52595.849 20/05/12,03:37:53,05,10,1, 11.8,1,1, 2.804, 10585.621, 215.733, 52595.854 20/05/12,03:37:53,06,10,1, 11.8,1,1, 2.804, 10585.618, 215.696, 52595.830 20/05/12,03:37:53,07,10,1, 11.8,1,1, 2.804, 10585.602, 215.745, 52595.868 20/05/12,03:37:53,08,10,1, 11.8,1,1, 2.804, 10585.627, 215.750, 52595.871 20/05/12,03:37:53,09,10,1, 11.8,1,1, 2.804, 10585.633, 215.717, 52595.848 20/05/12,03:37:53,10,10,1, 11.8,1,1, 2.804, 10585.613, 215.736, 52595.869 20/05/12,03:37:53,11,10,1, 11.8,1,1, 2.804, 10585.630, 215.774, 52595.859 20/05/12,03:37:53,12,10,1, 11.8,1,1, 2.804, 10585.645, 215.747, 52595.920 20/05/12,03:37:53,13,10,1, 11.8,1,1, 2.804, 10585.639, 215.757, 52595.877 20/05/12,03:37:53,14,10,1, 11.8,1,1, 2.804, 10585.613, 215.774, 52595.879 20/05/12,03:37:53,15,10,1, 11.8,1,1, 2.804, 10585.630, 215.756, 52595.906 20/05/12,03:37:53,16,10,1, 11.8,1,1, 2.804, 10585.636, 215.790, 52595.863 20/05/12,03:37:53,17,10,1, 11.8,1,1, 2.804, 10585.650, 215.757, 52595.884 20/05/12,03:37:53,18,10,1, 11.8,1,1, 2.804, 10585.613, 215.785, 52595.904 20/05/12,03:37:53,19,10,1, 11.8,1,1, 2.804, 10585.664, 215.768, 52595.911 20/05/12,03:37:54,00,10,1, 11.8,1,1, 2.802, 10585.589, 215.805, 52595.880 20/05/12,03:37:54,01,10,1, 11.8,1,1, 2.802, 10585.668, 215.782, 52595.888 20/05/12,03:37:54,02,10,1, 11.8,1,1, 2.802, 10585.643, 215.772, 52595.866 20/05/12,03:37:54,03,10,1, 11.8,1,1, 2.802, 10585.636, 215.766, 52595.880 20/05/12,03:37:54,04,10,1, 11.8,1,1, 2.802, 10585.638, 215.772, 52595.879 20/05/12,03:37:54,05,10,1, 11.8,1,1, 2.802, 10585.635, 215.755, 52595.844 20/05/12,03:37:54,06,10,1, 11.8,1,1, 2.802, 10585.642, 215.759, 52595.854 20/05/12,03:37:54,07,10,1, 11.8,1,1, 2.802, 10585.633, 215.760, 52595.884 20/05/12,03:37:54,08,10,1, 11.8,1,1, 2.802, 10585.620, 215.766, 52595.839 20/05/12,03:37:54,09,10,1, 11.8,1,1, 2.802, 10585.623, 215.773, 52595.884 20/05/12,03:37:54,10,10,1, 11.8,1,1, 2.802, 10585.634, 215.813, 52595.907 20/05/12,03:37:54,11,10,1, 11.8,1,1, 2.802, 10585.637, 215.765, 52595.861 20/05/12,03:37:54,12,10,1, 11.8,1,1, 2.802, 10585.644, 215.799, 52596.009 20/05/12,03:37:54,13,10,1, 11.8,1,1, 2.802, 10585.655, 215.785, 52595.925 20/05/12,03:37:54,14,10,1, 11.8,1,1, 2.802, 10585.659, 215.806, 52595.930 20/05/12,03:37:54,15,10,1, 11.8,1,1, 2.802, 10585.618, 215.848, 52595.909 20/05/12,03:37:54,16,10,1, 11.8,1,1, 2.802, 10585.647, 215.843, 52595.906 20/05/12,03:37:54,17,10,1, 11.8,1,1, 2.802, 10585.644, 215.815, 52595.913 20/05/12,03:37:54,18,10,1, 11.8,1,1, 2.802, 10585.616, 215.817, 52595.884 20/05/12,03:37:54,19,10,1, 11.8,1,1, 2.802, 10585.589, 215.805, 52595.880 20/05/12,03:37:55,00,10,1, 11.8,1,1, 2.800, 10585.598, 215.849, 52595.827 20/05/12,03:37:55,01,10,1, 11.8,1,1, 2.800, 10585.628, 215.811, 52595.898 20/05/12,03:37:55,02,10,1, 11.8,1,1, 2.800, 10585.611, 215.798, 52595.843 20/05/12,03:37:55,03,10,1, 11.8,1,1, 2.800, 10585.594, 215.794, 52595.856 20/05/12,03:37:55,04,10,1, 11.8,1,1, 2.800, 10585.597, 215.796, 52595.880 20/05/12,03:37:55,05,10,1, 11.8,1,1, 2.800, 10585.579, 215.829, 52595.872 20/05/12,03:37:55,06,10,1, 11.8,1,1, 2.800, 10585.623, 215.808, 52595.869 20/05/12,03:37:55,07,10,1, 11.8,1,1, 2.800, 10585.606, 215.818, 52595.777 20/05/12,03:37:55,08,10,1, 11.8,1,1, 2.800, 10585.604, 215.853, 52595.897 20/05/12,03:37:55,09,10,1, 11.8,1,1, 2.800, 10585.630, 215.841, 52595.746 20/05/12,03:37:55,10,10,1, 11.8,1,1, 2.800, 10585.598, 215.838, 52595.967 20/05/12,03:37:55,11,10,1, 11.8,1,1, 2.800, 10585.618, 215.861, 52595.955 20/05/12,03:37:55,12,10,1, 11.8,1,1, 2.800, 10585.589, 215.876, 52595.955 20/05/12,03:37:55,13,10,1, 11.8,1,1, 2.800, 10585.602, 215.881, 52595.893 20/05/12,03:37:55,14,10,1, 11.8,1,1, 2.800, 10585.619, 215.854, 52595.924 20/05/12,03:37:55,15,10,1, 11.8,1,1, 2.800, 10585.616, 215.861, 52595.894 20/05/12,03:37:55,16,10,1, 11.8,1,1, 2.800, 10585.612, 215.873, 52595.907 20/05/12,03:37:55,17,10,1, 11.8,1,1, 2.800, 10585.595, 215.875, 52595.823 20/05/12,03:37:55,18,10,1, 11.8,1,1, 2.800, 10585.634, 215.876, 52595.839 20/05/12,03:37:55,19,10,1, 11.8,1,1, 2.800, 10585.603, 215.849, 52595.827 20/05/12,03:37:56,00,10,1, 11.9,1,1, 2.803, 10585.598, 215.904, 52595.870 20/05/12,03:37:56,01,10,1, 11.9,1,1, 2.803, 10585.613, 215.842, 52595.888 20/05/12,03:37:56,02,10,1, 11.9,1,1, 2.803, 10585.597, 215.870, 52595.848 20/05/12,03:37:56,03,10,1, 11.9,1,1, 2.803, 10585.594, 215.853, 52595.889 20/05/12,03:37:56,04,10,1, 11.9,1,1, 2.803, 10585.587, 215.847, 52595.902 20/05/12,03:37:56,05,10,1, 11.9,1,1, 2.803, 10585.616, 215.874, 52595.929 20/05/12,03:37:56,06,10,1, 11.9,1,1, 2.803, 10585.606, 215.885, 52595.869 20/05/12,03:37:56,07,10,1, 11.9,1,1, 2.803, 10585.617, 215.887, 52595.900 20/05/12,03:37:56,08,10,1, 11.9,1,1, 2.803, 10585.609, 215.916, 52595.918 20/05/12,03:37:56,09,10,1, 11.9,1,1, 2.803, 10585.616, 215.902, 52595.924 20/05/12,03:37:56,10,10,1, 11.9,1,1, 2.803, 10585.603, 215.901, 52595.919 20/05/12,03:37:56,11,10,1, 11.9,1,1, 2.803, 10585.610, 215.883, 52595.953 20/05/12,03:37:56,12,10,1, 11.9,1,1, 2.803, 10585.610, 215.908, 52595.950 20/05/12,03:37:56,13,10,1, 11.9,1,1, 2.803, 10585.628, 215.912, 52595.911 20/05/12,03:37:56,14,10,1, 11.9,1,1, 2.803, 10585.632, 215.916, 52595.905 20/05/12,03:37:56,15,10,1, 11.9,1,1, 2.803, 10585.624, 215.911, 52595.920 20/05/12,03:37:56,16,10,1, 11.9,1,1, 2.803, 10585.610, 215.904, 52595.877 20/05/12,03:37:56,17,10,1, 11.9,1,1, 2.803, 10585.594, 215.925, 52595.908 20/05/12,03:37:56,18,10,1, 11.9,1,1, 2.803, 10585.641, 215.907, 52595.890 20/05/12,03:37:56,19,10,1, 11.9,1,1, 2.803, 10585.599, 215.904, 52595.870 20/05/12,03:37:57,00,10,1, 12.0,1,1, 2.801, 10585.589, 215.947, 52595.905 20/05/12,03:37:57,01,10,1, 12.0,1,1, 2.801, 10585.606, 215.902, 52595.869 20/05/12,03:37:57,02,10,1, 12.0,1,1, 2.801, 10585.621, 215.894, 52595.897 20/05/12,03:37:57,03,10,1, 12.0,1,1, 2.801, 10585.619, 215.893, 52595.912 20/05/12,03:37:57,04,10,1, 12.0,1,1, 2.801, 10585.613, 215.915, 52595.903 20/05/12,03:37:57,05,10,1, 12.0,1,1, 2.801, 10585.619, 215.918, 52595.889 20/05/12,03:37:57,06,10,1, 12.0,1,1, 2.801, 10585.618, 215.932, 52595.874 20/05/12,03:37:57,07,10,1, 12.0,1,1, 2.801, 10585.612, 215.922, 52595.923 20/05/12,03:37:57,08,10,1, 12.0,1,1, 2.801, 10585.630, 215.935, 52595.901 20/05/12,03:37:57,09,10,1, 12.0,1,1, 2.801, 10585.602, 215.949, 52595.925 20/05/12,03:37:57,10,10,1, 12.0,1,1, 2.801, 10585.615, 215.961, 52595.917 20/05/12,03:37:57,11,10,1, 12.0,1,1, 2.801, 10585.603, 215.949, 52595.934 20/05/12,03:37:57,12,10,1, 12.0,1,1, 2.801, 10585.612, 215.987, 52595.924 20/05/12,03:37:57,13,10,1, 12.0,1,1, 2.801, 10585.614, 215.971, 52595.890 20/05/12,03:37:57,14,10,1, 12.0,1,1, 2.801, 10585.607, 215.982, 52595.922 20/05/12,03:37:57,15,10,1, 12.0,1,1, 2.801, 10585.602, 215.977, 52595.896 20/05/12,03:37:57,16,10,1, 12.0,1,1, 2.801, 10585.586, 215.935, 52595.901 20/05/12,03:37:57,17,10,1, 12.0,1,1, 2.801, 10585.575, 215.957, 52595.853 20/05/12,03:37:57,18,10,1, 12.0,1,1, 2.801, 10585.581, 215.939, 52595.911 20/05/12,03:37:57,19,10,1, 12.0,1,1, 2.801, 10585.591, 215.947, 52595.905 20/05/12,03:37:58,00,10,1, 11.9,1,1, 2.801, 10585.589, 216.009, 52595.932 20/05/12,03:37:58,01,10,1, 11.9,1,1, 2.801, 10585.604, 215.955, 52595.884 20/05/12,03:37:58,02,10,1, 11.9,1,1, 2.801, 10585.568, 215.931, 52595.879 20/05/12,03:37:58,03,10,1, 11.9,1,1, 2.801, 10585.598, 215.947, 52595.893 20/05/12,03:37:58,04,10,1, 11.9,1,1, 2.801, 10585.607, 215.953, 52595.929 20/05/12,03:37:58,05,10,1, 11.9,1,1, 2.801, 10585.595, 215.967, 52595.907 20/05/12,03:37:58,06,10,1, 11.9,1,1, 2.801, 10585.615, 216.003, 52595.928 20/05/12,03:37:58,07,10,1, 11.9,1,1, 2.801, 10585.605, 215.987, 52595.952 20/05/12,03:37:58,08,10,1, 11.9,1,1, 2.801, 10585.615, 215.976, 52595.950 20/05/12,03:37:58,09,10,1, 11.9,1,1, 2.801, 10585.635, 215.991, 52595.961 20/05/12,03:37:58,10,10,1, 11.9,1,1, 2.801, 10585.624, 216.010, 52595.964 20/05/12,03:37:58,11,10,1, 11.9,1,1, 2.801, 10585.595, 215.999, 52595.958 20/05/12,03:37:58,12,10,1, 11.9,1,1, 2.801, 10585.590, 215.980, 52595.954 20/05/12,03:37:58,13,10,1, 11.9,1,1, 2.801, 10585.619, 216.023, 52595.823 20/05/12,03:37:58,14,10,1, 11.9,1,1, 2.801, 10585.645, 216.022, 52595.916 20/05/12,03:37:58,15,10,1, 11.9,1,1, 2.801, 10585.612, 215.990, 52595.884 20/05/12,03:37:58,16,10,1, 11.9,1,1, 2.801, 10585.607, 215.995, 52595.930 20/05/12,03:37:58,17,10,1, 11.9,1,1, 2.801, 10585.614, 215.982, 52595.946 20/05/12,03:37:58,18,10,1, 11.9,1,1, 2.801, 10585.588, 216.010, 52595.958 20/05/12,03:37:58,19,10,1, 11.9,1,1, 2.801, 10585.590, 216.009, 52595.932 20/05/12,03:37:59,00,10,1, 11.9,1,1, 2.805, 10585.623, 216.060, 52595.984 20/05/12,03:37:59,01,10,1, 11.9,1,1, 2.805, 10585.603, 215.994, 52595.928 20/05/12,03:37:59,02,10,1, 11.9,1,1, 2.805, 10585.613, 215.994, 52595.912 20/05/12,03:37:59,03,10,1, 11.9,1,1, 2.805, 10585.581, 216.016, 52595.927 20/05/12,03:37:59,04,10,1, 11.9,1,1, 2.805, 10585.607, 216.045, 52595.910 20/05/12,03:37:59,05,10,1, 11.9,1,1, 2.805, 10585.617, 216.035, 52595.909 20/05/12,03:37:59,06,10,1, 11.9,1,1, 2.805, 10585.604, 216.069, 52595.953 20/05/12,03:37:59,07,10,1, 11.9,1,1, 2.805, 10585.621, 216.044, 52595.974 20/05/12,03:37:59,08,10,1, 11.9,1,1, 2.805, 10585.626, 216.031, 52595.985 20/05/12,03:37:59,09,10,1, 11.9,1,1, 2.805, 10585.615, 216.063, 52595.962 20/05/12,03:37:59,10,10,1, 11.9,1,1, 2.805, 10585.611, 216.081, 52595.950 20/05/12,03:37:59,11,10,1, 11.9,1,1, 2.805, 10585.624, 216.083, 52595.965 20/05/12,03:37:59,12,10,1, 11.9,1,1, 2.805, 10585.619, 216.089, 52595.933 20/05/12,03:37:59,13,10,1, 11.9,1,1, 2.805, 10585.608, 216.096, 52595.937 20/05/12,03:37:59,14,10,1, 11.9,1,1, 2.805, 10585.619, 216.069, 52595.930 20/05/12,03:37:59,15,10,1, 11.9,1,1, 2.805, 10585.637, 216.073, 52595.872 20/05/12,03:37:59,16,10,1, 11.9,1,1, 2.805, 10585.629, 216.071, 52595.961 20/05/12,03:37:59,17,10,1, 11.9,1,1, 2.805, 10585.659, 216.064, 52595.779 20/05/12,03:37:59,18,10,1, 11.9,1,1, 2.805, 10585.664, 216.096, 52596.026 20/05/12,03:37:59,19,10,1, 11.9,1,1, 2.805, 10585.623, 216.060, 52595.984 20/05/12,03:38:00,00,10,1, 11.9,1,1, 2.801, 10585.623, 216.153, 52595.951 20/05/12,03:38:00,01,10,1, 11.9,1,1, 2.801, 10585.620, 216.052, 52595.953 20/05/12,03:38:00,02,10,1, 11.9,1,1, 2.801, 10585.642, 216.069, 52595.976 20/05/12,03:38:00,03,10,1, 11.9,1,1, 2.801, 10585.623, 216.085, 52595.962 20/05/12,03:38:00,04,10,1, 11.9,1,1, 2.801, 10585.632, 216.110, 52595.953 20/05/12,03:38:00,05,10,1, 11.9,1,1, 2.801, 10585.623, 216.097, 52595.954 20/05/12,03:38:00,06,10,1, 11.9,1,1, 2.801, 10585.638, 216.127, 52595.954 20/05/12,03:38:00,07,10,1, 11.9,1,1, 2.801, 10585.627, 216.132, 52595.952 20/05/12,03:38:00,08,10,1, 11.9,1,1, 2.801, 10585.645, 216.110, 52595.957 20/05/12,03:38:00,09,10,1, 11.9,1,1, 2.801, 10585.645, 216.115, 52595.940 20/05/12,03:38:00,10,10,1, 11.9,1,1, 2.801, 10585.638, 216.142, 52595.940 20/05/12,03:38:00,11,10,1, 11.9,1,1, 2.801, 10585.655, 216.143, 52595.973 20/05/12,03:38:00,12,10,1, 11.9,1,1, 2.801, 10585.641, 216.146, 52595.972 20/05/12,03:38:00,13,10,1, 11.9,1,1, 2.801, 10585.657, 216.112, 52595.974 20/05/12,03:38:00,14,10,1, 11.9,1,1, 2.801, 10585.641, 216.125, 52595.970 20/05/12,03:38:00,15,10,1, 11.9,1,1, 2.801, 10585.618, 216.120, 52595.924 20/05/12,03:38:00,16,10,1, 11.9,1,1, 2.801, 10585.623, 216.114, 52595.961 20/05/12,03:38:00,17,10,1, 11.9,1,1, 2.801, 10585.667, 216.126, 52595.940 20/05/12,03:38:00,18,10,1, 11.9,1,1, 2.801, 10585.629, 216.137, 52595.952 20/05/12,03:38:00,19,10,1, 11.9,1,1, 2.801, 10585.624, 216.153, 52595.951 20/05/12,03:38:01,00,10,1, 11.9,1,1, 2.804, 10585.681, 216.156, 52595.932 20/05/12,03:38:01,01,10,1, 11.9,1,1, 2.804, 10585.604, 216.145, 52595.937 20/05/12,03:38:01,02,10,1, 11.9,1,1, 2.804, 10585.620, 216.121, 52595.953 20/05/12,03:38:01,03,10,1, 11.9,1,1, 2.804, 10585.626, 216.133, 52595.930 20/05/12,03:38:01,04,10,1, 11.9,1,1, 2.804, 10585.651, 216.153, 52595.964 20/05/12,03:38:01,05,10,1, 11.9,1,1, 2.804, 10585.659, 216.181, 52595.934 20/05/12,03:38:01,06,10,1, 11.9,1,1, 2.804, 10585.624, 216.166, 52596.002 20/05/12,03:38:01,07,10,1, 11.9,1,1, 2.804, 10585.634, 216.173, 52595.933 20/05/12,03:38:01,08,10,1, 11.9,1,1, 2.804, 10585.651, 216.166, 52595.954 20/05/12,03:38:01,09,10,1, 11.9,1,1, 2.804, 10585.670, 216.151, 52595.977 20/05/12,03:38:01,10,10,1, 11.9,1,1, 2.804, 10585.654, 216.148, 52595.962 20/05/12,03:38:01,11,10,1, 11.9,1,1, 2.804, 10585.646, 216.148, 52595.957 20/05/12,03:38:01,12,10,1, 11.9,1,1, 2.804, 10585.666, 216.152, 52595.957 20/05/12,03:38:01,13,10,1, 11.9,1,1, 2.804, 10585.678, 216.170, 52595.976 20/05/12,03:38:01,14,10,1, 11.9,1,1, 2.804, 10585.641, 216.156, 52595.964 20/05/12,03:38:01,15,10,1, 11.9,1,1, 2.804, 10585.647, 216.146, 52595.929 20/05/12,03:38:01,16,10,1, 11.9,1,1, 2.804, 10585.632, 216.132, 52595.927 20/05/12,03:38:01,17,10,1, 11.9,1,1, 2.804, 10585.658, 216.153, 52595.940 20/05/12,03:38:01,18,10,1, 11.9,1,1, 2.804, 10585.651, 216.166, 52595.977 20/05/12,03:38:01,19,10,1, 11.9,1,1, 2.804, 10585.684, 216.156, 52595.932 20/05/12,03:38:02,00,09,1, 11.9,1,1, 2.803, 10585.681, 216.245, 52595.992 20/05/12,03:38:02,01,09,1, 11.9,1,1, 2.803, 10585.693, 216.149, 52595.971 20/05/12,03:38:02,02,09,1, 11.9,1,1, 2.803, 10585.681, 216.156, 52595.949 20/05/12,03:38:02,03,09,1, 11.9,1,1, 2.803, 10585.680, 216.147, 52595.934 20/05/12,03:38:02,04,09,1, 11.9,1,1, 2.803, 10585.695, 216.182, 52595.989 20/05/12,03:38:02,05,09,1, 11.9,1,1, 2.803, 10585.698, 216.189, 52595.991 20/05/12,03:38:02,06,09,1, 11.9,1,1, 2.803, 10585.701, 216.205, 52596.007 20/05/12,03:38:02,07,09,1, 11.9,1,1, 2.803, 10585.685, 216.191, 52595.990 20/05/12,03:38:02,08,09,1, 11.9,1,1, 2.803, 10585.691, 216.213, 52595.957 20/05/12,03:38:02,09,09,1, 11.9,1,1, 2.803, 10585.691, 216.209, 52595.965 20/05/12,03:38:02,10,09,1, 11.9,1,1, 2.803, 10585.686, 216.223, 52595.985 20/05/12,03:38:02,11,09,1, 11.9,1,1, 2.803, 10585.719, 216.223, 52596.014 20/05/12,03:38:02,12,09,1, 11.9,1,1, 2.803, 10585.714, 216.205, 52595.945 20/05/12,03:38:02,13,09,1, 11.9,1,1, 2.803, 10585.674, 216.180, 52595.935 20/05/12,03:38:02,14,09,1, 11.9,1,1, 2.803, 10585.716, 216.198, 52595.966 20/05/12,03:38:02,15,09,1, 11.9,1,1, 2.803, 10585.688, 216.190, 52595.943 20/05/12,03:38:02,16,09,1, 11.9,1,1, 2.803, 10585.659, 216.197, 52595.976 20/05/12,03:38:02,17,09,1, 11.9,1,1, 2.803, 10585.681, 216.195, 52595.958 20/05/12,03:38:02,18,09,1, 11.9,1,1, 2.803, 10585.693, 216.193, 52595.955 20/05/12,03:38:02,19,09,1, 11.9,1,1, 2.803, 10585.681, 216.245, 52595.992 20/05/12,03:38:03,00,09,1, 11.9,1,1, 2.804, 10585.723, 216.288, 52596.020 20/05/12,03:38:03,01,09,1, 11.9,1,1, 2.804, 10585.690, 216.235, 52595.982 20/05/12,03:38:03,02,09,1, 11.9,1,1, 2.804, 10585.696, 216.242, 52595.971 20/05/12,03:38:03,03,09,1, 11.9,1,1, 2.804, 10585.713, 216.273, 52596.027 20/05/12,03:38:03,04,09,1, 11.9,1,1, 2.804, 10585.750, 216.237, 52596.001 20/05/12,03:38:03,05,09,1, 11.9,1,1, 2.804, 10585.703, 216.286, 52596.034 20/05/12,03:38:03,06,09,1, 11.9,1,1, 2.804, 10585.702, 216.276, 52596.014 20/05/12,03:38:03,07,09,1, 11.9,1,1, 2.804, 10585.697, 216.263, 52596.038 20/05/12,03:38:03,08,09,1, 11.9,1,1, 2.804, 10585.715, 216.254, 52595.992 20/05/12,03:38:03,09,09,1, 11.9,1,1, 2.804, 10585.697, 216.271, 52596.008 20/05/12,03:38:03,10,09,1, 11.9,1,1, 2.804, 10585.739, 216.280, 52596.011 20/05/12,03:38:03,11,09,1, 11.9,1,1, 2.804, 10585.722, 216.260, 52596.007 20/05/12,03:38:03,12,09,1, 11.9,1,1, 2.804, 10585.731, 216.254, 52595.988 20/05/12,03:38:03,13,09,1, 11.9,1,1, 2.804, 10585.709, 216.287, 52596.009 20/05/12,03:38:03,14,09,1, 11.9,1,1, 2.804, 10585.699, 216.319, 52595.990 20/05/12,03:38:03,15,09,1, 11.9,1,1, 2.804, 10585.716, 216.285, 52595.991 20/05/12,03:38:03,16,09,1, 11.9,1,1, 2.804, 10585.703, 216.295, 52595.964 20/05/12,03:38:03,17,09,1, 11.9,1,1, 2.804, 10585.705, 216.300, 52596.005 20/05/12,03:38:03,18,09,1, 11.9,1,1, 2.804, 10585.766, 216.282, 52596.002 20/05/12,03:38:03,19,09,1, 11.9,1,1, 2.804, 10585.730, 216.288, 52596.020 20/05/12,03:38:04,00,09,1, 11.9,1,1, 2.801, 10585.740, 216.363, 52596.014 20/05/12,03:38:04,01,09,1, 11.9,1,1, 2.801, 10585.753, 216.304, 52596.052 20/05/12,03:38:04,02,09,1, 11.9,1,1, 2.801, 10585.754, 216.295, 52595.972 20/05/12,03:38:04,03,09,1, 11.9,1,1, 2.801, 10585.748, 216.331, 52596.021 20/05/12,03:38:04,04,09,1, 11.9,1,1, 2.801, 10585.725, 216.336, 52595.991 20/05/12,03:38:04,05,09,1, 11.9,1,1, 2.801, 10585.743, 216.334, 52596.039 20/05/12,03:38:04,06,09,1, 11.9,1,1, 2.801, 10585.747, 216.329, 52596.018 20/05/12,03:38:04,07,09,1, 11.9,1,1, 2.801, 10585.727, 216.316, 52595.995 20/05/12,03:38:04,08,09,1, 11.9,1,1, 2.801, 10585.741, 216.313, 52595.989 20/05/12,03:38:04,09,09,1, 11.9,1,1, 2.801, 10585.758, 216.339, 52596.008 20/05/12,03:38:04,10,09,1, 11.9,1,1, 2.801, 10585.752, 216.344, 52595.995 20/05/12,03:38:04,11,09,1, 11.9,1,1, 2.801, 10585.728, 216.344, 52595.947 20/05/12,03:38:04,12,09,1, 11.9,1,1, 2.801, 10585.757, 216.352, 52596.003 20/05/12,03:38:04,13,09,1, 11.9,1,1, 2.801, 10585.740, 216.307, 52595.952 20/05/12,03:38:04,14,09,1, 11.9,1,1, 2.801, 10585.746, 216.320, 52595.952 20/05/12,03:38:04,15,09,1, 11.9,1,1, 2.801, 10585.736, 216.342, 52596.006 20/05/12,03:38:04,16,09,1, 11.9,1,1, 2.801, 10585.732, 216.313, 52596.011 20/05/12,03:38:04,17,09,1, 11.9,1,1, 2.801, 10585.756, 216.347, 52596.017 20/05/12,03:38:04,18,09,1, 11.9,1,1, 2.801, 10585.732, 216.369, 52595.981 20/05/12,03:38:04,19,09,1, 11.9,1,1, 2.801, 10585.747, 216.363, 52596.014 20/05/12,03:38:05,00,10,1, 11.9,1,1, 2.803, 10585.765, 216.414, 52596.121 20/05/12,03:38:05,01,10,1, 11.9,1,1, 2.803, 10585.767, 216.373, 52596.030 20/05/12,03:38:05,02,10,1, 11.9,1,1, 2.803, 10585.754, 216.379, 52596.028 20/05/12,03:38:05,03,10,1, 11.9,1,1, 2.803, 10585.764, 216.379, 52596.049 20/05/12,03:38:05,04,10,1, 11.9,1,1, 2.803, 10585.764, 216.365, 52596.021 20/05/12,03:38:05,05,10,1, 11.9,1,1, 2.803, 10585.762, 216.365, 52596.004 20/05/12,03:38:05,06,10,1, 11.9,1,1, 2.803, 10585.762, 216.387, 52596.002 20/05/12,03:38:05,07,10,1, 11.9,1,1, 2.803, 10585.774, 216.381, 52596.015 20/05/12,03:38:05,08,10,1, 11.9,1,1, 2.803, 10585.765, 216.375, 52596.090 20/05/12,03:38:05,09,10,1, 11.9,1,1, 2.803, 10585.781, 216.379, 52596.075 20/05/12,03:38:05,10,10,1, 11.9,1,1, 2.803, 10585.787, 216.411, 52596.116 20/05/12,03:38:05,11,10,1, 11.9,1,1, 2.803, 10585.770, 216.402, 52596.131 20/05/12,03:38:05,12,10,1, 11.9,1,1, 2.803, 10585.772, 216.399, 52596.105 20/05/12,03:38:05,13,10,1, 11.9,1,1, 2.803, 10585.785, 216.406, 52596.127 20/05/12,03:38:05,14,10,1, 11.9,1,1, 2.803, 10585.778, 216.391, 52596.151 20/05/12,03:38:05,15,10,1, 11.9,1,1, 2.803, 10585.788, 216.409, 52596.146 20/05/12,03:38:05,16,10,1, 11.9,1,1, 2.803, 10585.797, 216.411, 52596.125 20/05/12,03:38:05,17,10,1, 11.9,1,1, 2.803, 10585.746, 216.427, 52596.085 20/05/12,03:38:05,18,10,1, 11.9,1,1, 2.803, 10585.773, 216.436, 52596.096 20/05/12,03:38:05,19,10,1, 11.9,1,1, 2.803, 10585.768, 216.414, 52596.121 20/05/12,03:38:06,00,10,1, 11.8,1,1, 2.806, 10585.831, 216.465, 52596.165 20/05/12,03:38:06,01,10,1, 11.8,1,1, 2.806, 10585.817, 216.429, 52596.137 20/05/12,03:38:06,02,10,1, 11.8,1,1, 2.806, 10585.771, 216.395, 52596.130 20/05/12,03:38:06,03,10,1, 11.8,1,1, 2.806, 10585.786, 216.420, 52596.134 20/05/12,03:38:06,04,10,1, 11.8,1,1, 2.806, 10585.765, 216.418, 52596.145 20/05/12,03:38:06,05,10,1, 11.8,1,1, 2.806, 10585.787, 216.441, 52596.166 20/05/12,03:38:06,06,10,1, 11.8,1,1, 2.806, 10585.803, 216.423, 52596.158 20/05/12,03:38:06,07,10,1, 11.8,1,1, 2.806, 10585.761, 216.421, 52595.981 20/05/12,03:38:06,08,10,1, 11.8,1,1, 2.806, 10585.797, 216.429, 52596.160 20/05/12,03:38:06,09,10,1, 11.8,1,1, 2.806, 10585.809, 216.428, 52596.098 20/05/12,03:38:06,10,10,1, 11.8,1,1, 2.806, 10585.816, 216.452, 52596.133 20/05/12,03:38:06,11,10,1, 11.8,1,1, 2.806, 10585.806, 216.450, 52596.142 20/05/12,03:38:06,12,10,1, 11.8,1,1, 2.806, 10585.799, 216.430, 52596.126 20/05/12,03:38:06,13,10,1, 11.8,1,1, 2.806, 10585.782, 216.460, 52596.127 20/05/12,03:38:06,14,10,1, 11.8,1,1, 2.806, 10585.798, 216.440, 52596.139 20/05/12,03:38:06,15,10,1, 11.8,1,1, 2.806, 10585.778, 216.470, 52596.129 20/05/12,03:38:06,16,10,1, 11.8,1,1, 2.806, 10585.805, 216.476, 52596.154 20/05/12,03:38:06,17,10,1, 11.8,1,1, 2.806, 10585.804, 216.464, 52596.131 20/05/12,03:38:06,18,10,1, 11.8,1,1, 2.806, 10585.821, 216.469, 52596.147 20/05/12,03:38:06,19,10,1, 11.8,1,1, 2.806, 10585.833, 216.465, 52596.165 20/05/12,03:38:07,00,09,1, 11.9,1,1, 2.804, 10585.815, 216.506, 52596.148 20/05/12,03:38:07,01,09,1, 11.9,1,1, 2.804, 10585.811, 216.466, 52596.172 20/05/12,03:38:07,02,09,1, 11.9,1,1, 2.804, 10585.828, 216.465, 52596.143 20/05/12,03:38:07,03,09,1, 11.9,1,1, 2.804, 10585.825, 216.487, 52596.167 20/05/12,03:38:07,04,09,1, 11.9,1,1, 2.804, 10585.825, 216.477, 52596.149 20/05/12,03:38:07,05,09,1, 11.9,1,1, 2.804, 10585.826, 216.491, 52596.148 20/05/12,03:38:07,06,09,1, 11.9,1,1, 2.804, 10585.828, 216.491, 52596.152 20/05/12,03:38:07,07,09,1, 11.9,1,1, 2.804, 10585.820, 216.495, 52596.140 20/05/12,03:38:07,08,09,1, 11.9,1,1, 2.804, 10585.816, 216.490, 52596.165 20/05/12,03:38:07,09,09,1, 11.9,1,1, 2.804, 10585.806, 216.495, 52596.139 20/05/12,03:38:07,10,09,1, 11.9,1,1, 2.804, 10585.829, 216.494, 52596.143 20/05/12,03:38:07,11,09,1, 11.9,1,1, 2.804, 10585.809, 216.510, 52596.136 20/05/12,03:38:07,12,09,1, 11.9,1,1, 2.804, 10585.806, 216.523, 52596.138 20/05/12,03:38:07,13,09,1, 11.9,1,1, 2.804, 10585.818, 216.516, 52596.255 20/05/12,03:38:07,14,09,1, 11.9,1,1, 2.804, 10585.911, 216.485, 52596.092 20/05/12,03:38:07,15,09,1, 11.9,1,1, 2.804, 10585.819, 216.535, 52596.135 20/05/12,03:38:07,16,09,1, 11.9,1,1, 2.804, 10585.838, 216.525, 52596.135 20/05/12,03:38:07,17,09,1, 11.9,1,1, 2.804, 10585.831, 216.514, 52596.119 20/05/12,03:38:07,18,09,1, 11.9,1,1, 2.804, 10585.819, 216.540, 52596.159 20/05/12,03:38:07,19,09,1, 11.9,1,1, 2.804, 10585.817, 216.506, 52596.148 20/05/12,03:38:08,00,09,1, 11.9,1,1, 2.802, 10585.856, 216.584, 52596.104 20/05/12,03:38:08,01,09,1, 11.9,1,1, 2.802, 10585.868, 216.525, 52596.172 20/05/12,03:38:08,02,09,1, 11.9,1,1, 2.802, 10585.844, 216.523, 52596.166 20/05/12,03:38:08,03,09,1, 11.9,1,1, 2.802, 10585.824, 216.535, 52596.119 20/05/12,03:38:08,04,09,1, 11.9,1,1, 2.802, 10585.817, 216.545, 52596.140 20/05/12,03:38:08,05,09,1, 11.9,1,1, 2.802, 10585.827, 216.561, 52596.174 20/05/12,03:38:08,06,09,1, 11.9,1,1, 2.802, 10585.852, 216.558, 52596.161 20/05/12,03:38:08,07,09,1, 11.9,1,1, 2.802, 10585.807, 216.541, 52596.155 20/05/12,03:38:08,08,09,1, 11.9,1,1, 2.802, 10585.837, 216.531, 52596.147 20/05/12,03:38:08,09,09,1, 11.9,1,1, 2.802, 10585.811, 216.554, 52596.174 20/05/12,03:38:08,10,09,1, 11.9,1,1, 2.802, 10585.844, 216.549, 52596.153 20/05/12,03:38:08,11,09,1, 11.9,1,1, 2.802, 10585.841, 216.562, 52596.155 20/05/12,03:38:08,12,09,1, 11.9,1,1, 2.802, 10585.832, 216.571, 52596.132 20/05/12,03:38:08,13,09,1, 11.9,1,1, 2.802, 10585.847, 216.547, 52596.121 20/05/12,03:38:08,14,09,1, 11.9,1,1, 2.802, 10585.853, 216.551, 52596.134 20/05/12,03:38:08,15,09,1, 11.9,1,1, 2.802, 10585.828, 216.559, 52596.133 20/05/12,03:38:08,16,09,1, 11.9,1,1, 2.802, 10585.869, 216.568, 52596.121 20/05/12,03:38:08,17,09,1, 11.9,1,1, 2.802, 10585.854, 216.560, 52596.124 20/05/12,03:38:08,18,09,1, 11.9,1,1, 2.802, 10585.858, 216.585, 52596.136 20/05/12,03:38:08,19,09,1, 11.9,1,1, 2.802, 10585.861, 216.584, 52596.104 20/05/12,03:38:09,00,09,1, 11.9,1,1, 2.805, 10585.898, 216.640, 52596.158 20/05/12,03:38:09,01,09,1, 11.9,1,1, 2.805, 10585.852, 216.599, 52596.124 20/05/12,03:38:09,02,09,1, 11.9,1,1, 2.805, 10585.832, 216.576, 52596.142 20/05/12,03:38:09,03,09,1, 11.9,1,1, 2.805, 10585.864, 216.572, 52596.142 20/05/12,03:38:09,04,09,1, 11.9,1,1, 2.805, 10585.860, 216.619, 52596.139 20/05/12,03:38:09,05,09,1, 11.9,1,1, 2.805, 10585.850, 216.613, 52596.123 20/05/12,03:38:09,06,09,1, 11.9,1,1, 2.805, 10585.868, 216.604, 52596.145 20/05/12,03:38:09,07,09,1, 11.9,1,1, 2.805, 10585.871, 216.604, 52596.127 20/05/12,03:38:09,08,09,1, 11.9,1,1, 2.805, 10585.847, 216.599, 52596.151 20/05/12,03:38:09,09,09,1, 11.9,1,1, 2.805, 10585.871, 216.610, 52596.154 20/05/12,03:38:09,10,09,1, 11.9,1,1, 2.805, 10585.855, 216.605, 52596.130 20/05/12,03:38:09,11,09,1, 11.9,1,1, 2.805, 10585.868, 216.604, 52596.141 20/05/12,03:38:09,12,09,1, 11.9,1,1, 2.805, 10585.887, 216.629, 52596.152 20/05/12,03:38:09,13,09,1, 11.9,1,1, 2.805, 10585.899, 216.645, 52596.159 20/05/12,03:38:09,14,09,1, 11.9,1,1, 2.805, 10585.871, 216.600, 52596.120 20/05/12,03:38:09,15,09,1, 11.9,1,1, 2.805, 10585.877, 216.654, 52596.134 20/05/12,03:38:09,16,09,1, 11.9,1,1, 2.805, 10585.875, 216.629, 52596.110 20/05/12,03:38:09,17,09,1, 11.9,1,1, 2.805, 10585.862, 216.623, 52596.051 20/05/12,03:38:09,18,09,1, 11.9,1,1, 2.805, 10585.938, 216.665, 52596.186 20/05/12,03:38:09,19,09,1, 11.9,1,1, 2.805, 10585.906, 216.640, 52596.158 20/05/12,03:38:10,00,10,1, 11.8,1,1, 2.804, 10585.932, 216.697, 52596.032 20/05/12,03:38:10,01,10,1, 11.8,1,1, 2.804, 10585.899, 216.659, 52596.131 20/05/12,03:38:10,02,10,1, 11.8,1,1, 2.804, 10585.915, 216.644, 52596.167 20/05/12,03:38:10,03,10,1, 11.8,1,1, 2.804, 10585.913, 216.672, 52596.148 20/05/12,03:38:10,04,10,1, 11.8,1,1, 2.804, 10585.930, 216.655, 52596.147 20/05/12,03:38:10,05,10,1, 11.8,1,1, 2.804, 10585.932, 216.664, 52596.150 20/05/12,03:38:10,06,10,1, 11.8,1,1, 2.804, 10585.921, 216.654, 52596.153 20/05/12,03:38:10,07,10,1, 11.8,1,1, 2.804, 10585.915, 216.678, 52596.143 20/05/12,03:38:10,08,10,1, 11.8,1,1, 2.804, 10585.932, 216.674, 52596.060 20/05/12,03:38:10,09,10,1, 11.8,1,1, 2.804, 10585.934, 216.662, 52596.084 20/05/12,03:38:10,10,10,1, 11.8,1,1, 2.804, 10585.913, 216.683, 52596.169 20/05/12,03:38:10,11,10,1, 11.8,1,1, 2.804, 10585.930, 216.663, 52596.027 20/05/12,03:38:10,12,10,1, 11.8,1,1, 2.804, 10585.921, 216.668, 52596.031 20/05/12,03:38:10,13,10,1, 11.8,1,1, 2.804, 10585.955, 216.658, 52596.086 20/05/12,03:38:10,14,10,1, 11.8,1,1, 2.804, 10585.942, 216.680, 52596.087 20/05/12,03:38:10,15,10,1, 11.8,1,1, 2.804, 10585.955, 216.687, 52596.125 20/05/12,03:38:10,16,10,1, 11.8,1,1, 2.804, 10585.957, 216.685, 52596.107 20/05/12,03:38:10,17,10,1, 11.8,1,1, 2.804, 10585.967, 216.666, 52596.047 20/05/12,03:38:10,18,10,1, 11.8,1,1, 2.804, 10585.978, 216.658, 52596.025 20/05/12,03:38:10,19,10,1, 11.8,1,1, 2.804, 10585.934, 216.697, 52596.032 20/05/12,03:38:11,00,10,1, 11.8,1,1, 2.801, 10585.973, 216.713, 52596.050 20/05/12,03:38:11,01,10,1, 11.8,1,1, 2.801, 10585.956, 216.692, 52596.034 20/05/12,03:38:11,02,10,1, 11.8,1,1, 2.801, 10585.954, 216.694, 52596.097 20/05/12,03:38:11,03,10,1, 11.8,1,1, 2.801, 10585.965, 216.685, 52596.043 20/05/12,03:38:11,04,10,1, 11.8,1,1, 2.801, 10585.945, 216.681, 52596.047 20/05/12,03:38:11,05,10,1, 11.8,1,1, 2.801, 10585.937, 216.680, 52596.067 20/05/12,03:38:11,06,10,1, 11.8,1,1, 2.801, 10585.966, 216.705, 52596.043 20/05/12,03:38:11,07,10,1, 11.8,1,1, 2.801, 10585.946, 216.723, 52596.094 20/05/12,03:38:11,08,10,1, 11.8,1,1, 2.801, 10585.953, 216.708, 52596.071 20/05/12,03:38:11,09,10,1, 11.8,1,1, 2.801, 10585.963, 216.700, 52596.087 20/05/12,03:38:11,10,10,1, 11.8,1,1, 2.801, 10585.952, 216.751, 52596.360 20/05/12,03:38:11,11,10,1, 11.8,1,1, 2.801, 10585.992, 216.728, 52596.038 20/05/12,03:38:11,12,10,1, 11.8,1,1, 2.801, 10585.973, 216.713, 52596.018 20/05/12,03:38:11,13,10,1, 11.8,1,1, 2.801, 10585.987, 216.728, 52596.067 20/05/12,03:38:11,14,10,1, 11.8,1,1, 2.801, 10585.967, 216.727, 52596.086 20/05/12,03:38:11,15,10,1, 11.8,1,1, 2.801, 10585.988, 216.748, 52596.095 20/05/12,03:38:11,16,10,1, 11.8,1,1, 2.801, 10585.995, 216.705, 52596.094 20/05/12,03:38:11,17,10,1, 11.8,1,1, 2.801, 10585.979, 216.717, 52596.090 20/05/12,03:38:11,18,10,1, 11.8,1,1, 2.801, 10586.004, 216.711, 52596.093 20/05/12,03:38:11,19,10,1, 11.8,1,1, 2.801, 10585.980, 216.713, 52596.050 20/05/12,03:38:12,00,10,1, 11.9,1,1, 2.800, 10586.032, 216.772, 52596.071 20/05/12,03:38:12,01,10,1, 11.9,1,1, 2.800, 10585.976, 216.730, 52596.077 20/05/12,03:38:12,02,10,1, 11.9,1,1, 2.800, 10585.999, 216.716, 52596.090 20/05/12,03:38:12,03,10,1, 11.9,1,1, 2.800, 10585.973, 216.723, 52596.070 20/05/12,03:38:12,04,10,1, 11.9,1,1, 2.800, 10586.004, 216.750, 52596.086 20/05/12,03:38:12,05,10,1, 11.9,1,1, 2.800, 10585.992, 216.732, 52596.037 20/05/12,03:38:12,06,10,1, 11.9,1,1, 2.800, 10586.013, 216.760, 52596.088 20/05/12,03:38:12,07,10,1, 11.9,1,1, 2.800, 10586.015, 216.753, 52596.032 20/05/12,03:38:12,08,10,1, 11.9,1,1, 2.800, 10586.012, 216.771, 52596.102 20/05/12,03:38:12,09,10,1, 11.9,1,1, 2.800, 10586.022, 216.783, 52596.065 20/05/12,03:38:12,10,10,1, 11.9,1,1, 2.800, 10586.069, 216.776, 52596.074 20/05/12,03:38:12,11,10,1, 11.9,1,1, 2.800, 10586.031, 216.802, 52596.100 20/05/12,03:38:12,12,10,1, 11.9,1,1, 2.800, 10586.044, 216.774, 52596.080 20/05/12,03:38:12,13,10,1, 11.9,1,1, 2.800, 10586.001, 216.775, 52596.076 20/05/12,03:38:12,14,10,1, 11.9,1,1, 2.800, 10586.029, 216.772, 52596.093 20/05/12,03:38:12,15,10,1, 11.9,1,1, 2.800, 10586.041, 216.769, 52596.047 20/05/12,03:38:12,16,10,1, 11.9,1,1, 2.800, 10586.024, 216.749, 52596.075 20/05/12,03:38:12,17,10,1, 11.9,1,1, 2.800, 10586.035, 216.743, 52596.018 20/05/12,03:38:12,18,10,1, 11.9,1,1, 2.800, 10586.014, 216.766, 52596.045 20/05/12,03:38:12,19,10,1, 11.9,1,1, 2.800, 10586.037, 216.772, 52596.071 20/05/12,03:38:13,00,10,1, 11.9,1,1, 2.799, 10586.107, 216.861, 52596.075 20/05/12,03:38:13,01,10,1, 11.9,1,1, 2.799, 10586.053, 216.782, 52596.049 20/05/12,03:38:13,02,10,1, 11.9,1,1, 2.799, 10586.038, 216.763, 52596.015 20/05/12,03:38:13,03,10,1, 11.9,1,1, 2.799, 10586.072, 216.778, 52596.067 20/05/12,03:38:13,04,10,1, 11.9,1,1, 2.799, 10586.080, 216.807, 52596.117 20/05/12,03:38:13,05,10,1, 11.9,1,1, 2.799, 10586.057, 216.823, 52596.118 20/05/12,03:38:13,06,10,1, 11.9,1,1, 2.799, 10586.078, 216.836, 52596.080 20/05/12,03:38:13,07,10,1, 11.9,1,1, 2.799, 10586.043, 216.833, 52596.103 20/05/12,03:38:13,08,10,1, 11.9,1,1, 2.799, 10586.080, 216.837, 52596.109 20/05/12,03:38:13,09,10,1, 11.9,1,1, 2.799, 10586.082, 216.840, 52596.119 20/05/12,03:38:13,10,10,1, 11.9,1,1, 2.799, 10586.088, 216.792, 52595.937 20/05/12,03:38:13,11,10,1, 11.9,1,1, 2.799, 10586.094, 216.812, 52596.055 20/05/12,03:38:13,12,10,1, 11.9,1,1, 2.799, 10586.072, 216.824, 52596.067 20/05/12,03:38:13,13,10,1, 11.9,1,1, 2.799, 10586.078, 216.827, 52596.054 20/05/12,03:38:13,14,10,1, 11.9,1,1, 2.799, 10586.091, 216.833, 52596.081 20/05/12,03:38:13,15,10,1, 11.9,1,1, 2.799, 10586.089, 216.812, 52596.103 20/05/12,03:38:13,16,10,1, 11.9,1,1, 2.799, 10586.092, 216.811, 52596.043 20/05/12,03:38:13,17,10,1, 11.9,1,1, 2.799, 10586.080, 216.818, 52596.070 20/05/12,03:38:13,18,10,1, 11.9,1,1, 2.799, 10586.081, 216.817, 52596.047 20/05/12,03:38:13,19,10,1, 11.9,1,1, 2.799, 10586.109, 216.861, 52596.075 20/05/12,03:38:14,00,10,1, 11.9,1,1, 2.804, 10586.157, 216.884, 52596.070 20/05/12,03:38:14,01,10,1, 11.9,1,1, 2.804, 10586.127, 216.855, 52596.102 20/05/12,03:38:14,02,10,1, 11.9,1,1, 2.804, 10586.125, 216.846, 52596.054 20/05/12,03:38:14,03,10,1, 11.9,1,1, 2.804, 10586.096, 216.836, 52596.035 20/05/12,03:38:14,04,10,1, 11.9,1,1, 2.804, 10586.140, 216.862, 52596.046 20/05/12,03:38:14,05,10,1, 11.9,1,1, 2.804, 10586.135, 216.883, 52596.106 20/05/12,03:38:14,06,10,1, 11.9,1,1, 2.804, 10586.132, 216.861, 52596.109 20/05/12,03:38:14,07,10,1, 11.9,1,1, 2.804, 10586.133, 216.895, 52596.094 20/05/12,03:38:14,08,10,1, 11.9,1,1, 2.804, 10586.154, 216.892, 52596.108 20/05/12,03:38:14,09,10,1, 11.9,1,1, 2.804, 10586.136, 216.870, 52596.074 20/05/12,03:38:14,10,10,1, 11.9,1,1, 2.804, 10586.152, 216.897, 52596.125 20/05/12,03:38:14,11,10,1, 11.9,1,1, 2.804, 10586.153, 216.916, 52596.139 20/05/12,03:38:14,12,10,1, 11.9,1,1, 2.804, 10586.169, 216.903, 52596.145 20/05/12,03:38:14,13,10,1, 11.9,1,1, 2.804, 10586.173, 216.895, 52596.109 20/05/12,03:38:14,14,10,1, 11.9,1,1, 2.804, 10586.153, 216.885, 52596.060 20/05/12,03:38:14,15,10,1, 11.9,1,1, 2.804, 10586.127, 216.854, 52596.075 20/05/12,03:38:14,16,10,1, 11.9,1,1, 2.804, 10586.145, 216.891, 52596.090 20/05/12,03:38:14,17,10,1, 11.9,1,1, 2.804, 10586.149, 216.855, 52596.078 20/05/12,03:38:14,18,10,1, 11.9,1,1, 2.804, 10586.149, 216.895, 52596.067 20/05/12,03:38:14,19,10,1, 11.9,1,1, 2.804, 10586.162, 216.884, 52596.070 20/05/12,03:38:15,00,10,1, 11.8,1,1, 2.803, 10586.215, 216.934, 52596.066 20/05/12,03:38:15,01,10,1, 11.8,1,1, 2.803, 10586.156, 216.900, 52596.066 20/05/12,03:38:15,02,10,1, 11.8,1,1, 2.803, 10586.139, 216.910, 52596.098 20/05/12,03:38:15,03,10,1, 11.8,1,1, 2.803, 10586.149, 216.917, 52596.086 20/05/12,03:38:15,04,10,1, 11.8,1,1, 2.803, 10586.183, 216.937, 52596.114 20/05/12,03:38:15,05,10,1, 11.8,1,1, 2.803, 10586.175, 216.940, 52596.064 20/05/12,03:38:15,06,10,1, 11.8,1,1, 2.803, 10586.213, 216.967, 52596.126 20/05/12,03:38:15,07,10,1, 11.8,1,1, 2.803, 10586.177, 216.979, 52596.413 20/05/12,03:38:15,08,10,1, 11.8,1,1, 2.803, 10586.222, 216.938, 52596.119 20/05/12,03:38:15,09,10,1, 11.8,1,1, 2.803, 10586.218, 216.949, 52596.070 20/05/12,03:38:15,10,10,1, 11.8,1,1, 2.803, 10586.203, 216.978, 52596.109 20/05/12,03:38:15,11,10,1, 11.8,1,1, 2.803, 10586.209, 216.969, 52596.092 20/05/12,03:38:15,12,10,1, 11.8,1,1, 2.803, 10586.210, 216.940, 52596.093 20/05/12,03:38:15,13,10,1, 11.8,1,1, 2.803, 10586.215, 216.934, 52596.068 20/05/12,03:38:15,14,10,1, 11.8,1,1, 2.803, 10586.196, 216.896, 52596.045 20/05/12,03:38:15,15,10,1, 11.8,1,1, 2.803, 10586.188, 216.906, 52596.073 20/05/12,03:38:15,16,10,1, 11.8,1,1, 2.803, 10586.197, 216.921, 52596.086 20/05/12,03:38:15,17,10,1, 11.8,1,1, 2.803, 10586.195, 216.924, 52596.076 20/05/12,03:38:15,18,10,1, 11.8,1,1, 2.803, 10586.208, 216.919, 52596.060 20/05/12,03:38:15,19,10,1, 11.8,1,1, 2.803, 10586.222, 216.934, 52596.066 20/05/12,03:38:16,00,10,1, 11.9,1,1, 2.803, 10586.299, 216.956, 52596.138 20/05/12,03:38:16,01,10,1, 11.9,1,1, 2.803, 10586.227, 216.952, 52596.109 20/05/12,03:38:16,02,10,1, 11.9,1,1, 2.803, 10586.227, 216.972, 52596.060 20/05/12,03:38:16,03,10,1, 11.9,1,1, 2.803, 10586.254, 216.984, 52596.120 20/05/12,03:38:16,04,10,1, 11.9,1,1, 2.803, 10586.267, 216.972, 52596.144 20/05/12,03:38:16,05,10,1, 11.9,1,1, 2.803, 10586.270, 216.981, 52596.122 20/05/12,03:38:16,06,10,1, 11.9,1,1, 2.803, 10586.227, 216.977, 52596.225 20/05/12,03:38:16,07,10,1, 11.9,1,1, 2.803, 10586.272, 216.984, 52596.107 20/05/12,03:38:16,08,10,1, 11.9,1,1, 2.803, 10586.248, 216.960, 52596.079 20/05/12,03:38:16,09,10,1, 11.9,1,1, 2.803, 10586.254, 216.993, 52596.124 20/05/12,03:38:16,10,10,1, 11.9,1,1, 2.803, 10586.273, 216.961, 52596.096 20/05/12,03:38:16,11,10,1, 11.9,1,1, 2.803, 10586.266, 216.975, 52596.118 20/05/12,03:38:16,12,10,1, 11.9,1,1, 2.803, 10586.298, 216.936, 52596.121 20/05/12,03:38:16,13,10,1, 11.9,1,1, 2.803, 10586.280, 216.979, 52596.117 20/05/12,03:38:16,14,10,1, 11.9,1,1, 2.803, 10586.261, 216.955, 52596.085 20/05/12,03:38:16,15,10,1, 11.9,1,1, 2.803, 10586.279, 216.943, 52596.092 20/05/12,03:38:16,16,10,1, 11.9,1,1, 2.803, 10586.314, 216.962, 52596.097 20/05/12,03:38:16,17,10,1, 11.9,1,1, 2.803, 10586.295, 217.007, 52596.109 20/05/12,03:38:16,18,10,1, 11.9,1,1, 2.803, 10586.311, 216.983, 52596.079 20/05/12,03:38:16,19,10,1, 11.9,1,1, 2.803, 10586.303, 216.956, 52596.138 20/05/12,03:38:17,00,10,1, 11.9,1,1, 2.802, 10586.374, 217.073, 52596.140 20/05/12,03:38:17,01,10,1, 11.9,1,1, 2.802, 10586.316, 217.000, 52596.121 20/05/12,03:38:17,02,10,1, 11.9,1,1, 2.802, 10586.305, 217.004, 52596.132 20/05/12,03:38:17,03,10,1, 11.9,1,1, 2.802, 10586.295, 217.029, 52596.140 20/05/12,03:38:17,04,10,1, 11.9,1,1, 2.802, 10586.314, 217.031, 52596.140 20/05/12,03:38:17,05,10,1, 11.9,1,1, 2.802, 10586.338, 217.026, 52596.120 20/05/12,03:38:17,06,10,1, 11.9,1,1, 2.802, 10586.324, 217.046, 52596.120 20/05/12,03:38:17,07,10,1, 11.9,1,1, 2.802, 10586.331, 217.024, 52596.113 20/05/12,03:38:17,08,10,1, 11.9,1,1, 2.802, 10586.313, 217.019, 52596.097 20/05/12,03:38:17,09,10,1, 11.9,1,1, 2.802, 10586.346, 217.032, 52596.091 20/05/12,03:38:17,10,10,1, 11.9,1,1, 2.802, 10586.347, 217.027, 52596.098 20/05/12,03:38:17,11,10,1, 11.9,1,1, 2.802, 10586.343, 217.034, 52596.131 20/05/12,03:38:17,12,10,1, 11.9,1,1, 2.802, 10586.325, 217.012, 52596.138 20/05/12,03:38:17,13,10,1, 11.9,1,1, 2.802, 10586.348, 217.019, 52596.120 20/05/12,03:38:17,14,10,1, 11.9,1,1, 2.802, 10586.338, 217.033, 52596.116 20/05/12,03:38:17,15,10,1, 11.9,1,1, 2.802, 10586.351, 217.047, 52596.111 20/05/12,03:38:17,16,10,1, 11.9,1,1, 2.802, 10586.381, 217.046, 52596.123 20/05/12,03:38:17,17,10,1, 11.9,1,1, 2.802, 10586.359, 217.058, 52596.127 20/05/12,03:38:17,18,10,1, 11.9,1,1, 2.802, 10586.359, 217.086, 52596.114 20/05/12,03:38:17,19,10,1, 11.9,1,1, 2.802, 10586.381, 217.073, 52596.140 20/05/12,03:38:18,00,09,1, 11.9,1,1, 2.803, 10586.441, 217.137, 52596.132 20/05/12,03:38:18,01,09,1, 11.9,1,1, 2.803, 10586.375, 217.082, 52596.144 20/05/12,03:38:18,02,09,1, 11.9,1,1, 2.803, 10586.382, 217.106, 52596.156 20/05/12,03:38:18,03,09,1, 11.9,1,1, 2.803, 10586.357, 217.083, 52596.135 20/05/12,03:38:18,04,09,1, 11.9,1,1, 2.803, 10586.420, 217.095, 52596.176 20/05/12,03:38:18,05,09,1, 11.9,1,1, 2.803, 10586.400, 217.142, 52596.168 20/05/12,03:38:18,06,09,1, 11.9,1,1, 2.803, 10586.408, 217.118, 52596.108 20/05/12,03:38:18,07,09,1, 11.9,1,1, 2.803, 10586.395, 217.097, 52596.121 20/05/12,03:38:18,08,09,1, 11.9,1,1, 2.803, 10586.405, 217.105, 52596.126 20/05/12,03:38:18,09,09,1, 11.9,1,1, 2.803, 10586.387, 217.099, 52596.093 20/05/12,03:38:18,10,09,1, 11.9,1,1, 2.803, 10586.401, 217.069, 52596.106 20/05/12,03:38:18,11,09,1, 11.9,1,1, 2.803, 10586.405, 217.094, 52596.127 20/05/12,03:38:18,12,09,1, 11.9,1,1, 2.803, 10586.414, 217.110, 52596.132 20/05/12,03:38:18,13,09,1, 11.9,1,1, 2.803, 10586.413, 217.107, 52596.170 20/05/12,03:38:18,14,09,1, 11.9,1,1, 2.803, 10586.413, 217.114, 52596.148 20/05/12,03:38:18,15,09,1, 11.9,1,1, 2.803, 10586.403, 217.100, 52596.115 20/05/12,03:38:18,16,09,1, 11.9,1,1, 2.803, 10586.442, 217.143, 52596.169 20/05/12,03:38:18,17,09,1, 11.9,1,1, 2.803, 10586.420, 217.161, 52596.128 20/05/12,03:38:18,18,09,1, 11.9,1,1, 2.803, 10586.439, 217.186, 52596.144 20/05/12,03:38:18,19,09,1, 11.9,1,1, 2.803, 10586.443, 217.137, 52596.132 20/05/12,03:38:19,00,09,1, 11.9,1,1, 2.801, 10586.482, 217.190, 52596.142 20/05/12,03:38:19,01,09,1, 11.9,1,1, 2.801, 10586.461, 217.182, 52596.105 20/05/12,03:38:19,02,09,1, 11.9,1,1, 2.801, 10586.476, 217.156, 52596.095 20/05/12,03:38:19,03,09,1, 11.9,1,1, 2.801, 10586.429, 217.146, 52596.105 20/05/12,03:38:19,04,09,1, 11.9,1,1, 2.801, 10586.477, 217.176, 52596.147 20/05/12,03:38:19,05,09,1, 11.9,1,1, 2.801, 10586.478, 217.159, 52596.118 20/05/12,03:38:19,06,09,1, 11.9,1,1, 2.801, 10586.462, 217.168, 52596.160 20/05/12,03:38:19,07,09,1, 11.9,1,1, 2.801, 10586.448, 217.163, 52596.108 20/05/12,03:38:19,08,09,1, 11.9,1,1, 2.801, 10586.459, 217.168, 52596.103 20/05/12,03:38:19,09,09,1, 11.9,1,1, 2.801, 10586.477, 217.174, 52596.099 20/05/12,03:38:19,10,09,1, 11.9,1,1, 2.801, 10586.451, 217.171, 52596.082 20/05/12,03:38:19,11,09,1, 11.9,1,1, 2.801, 10586.479, 217.170, 52596.124 20/05/12,03:38:19,12,09,1, 11.9,1,1, 2.801, 10586.461, 217.159, 52596.114 20/05/12,03:38:19,13,09,1, 11.9,1,1, 2.801, 10586.485, 217.134, 52596.108 20/05/12,03:38:19,14,09,1, 11.9,1,1, 2.801, 10586.471, 217.177, 52596.124 20/05/12,03:38:19,15,09,1, 11.9,1,1, 2.801, 10586.495, 217.169, 52596.125 20/05/12,03:38:19,16,09,1, 11.9,1,1, 2.801, 10586.488, 217.225, 52596.143 20/05/12,03:38:19,17,09,1, 11.9,1,1, 2.801, 10586.501, 217.229, 52596.212 20/05/12,03:38:19,18,09,1, 11.9,1,1, 2.801, 10586.492, 217.195, 52596.145 20/05/12,03:38:19,19,09,1, 11.9,1,1, 2.801, 10586.490, 217.190, 52596.142 20/05/12,03:38:20,00,09,1, 11.9,1,1, 2.802, 10586.599, 217.264, 52596.189 20/05/12,03:38:20,01,09,1, 11.9,1,1, 2.802, 10586.540, 217.212, 52596.165 20/05/12,03:38:20,02,09,1, 11.9,1,1, 2.802, 10586.526, 217.242, 52596.159 20/05/12,03:38:20,03,09,1, 11.9,1,1, 2.802, 10586.498, 217.214, 52596.124 20/05/12,03:38:20,04,09,1, 11.9,1,1, 2.802, 10586.540, 217.217, 52596.149 20/05/12,03:38:20,05,09,1, 11.9,1,1, 2.802, 10586.541, 217.214, 52596.124 20/05/12,03:38:20,06,09,1, 11.9,1,1, 2.802, 10586.488, 217.214, 52596.142 20/05/12,03:38:20,07,09,1, 11.9,1,1, 2.802, 10586.516, 217.207, 52596.159 20/05/12,03:38:20,08,09,1, 11.9,1,1, 2.802, 10586.522, 217.213, 52596.158 20/05/12,03:38:20,09,09,1, 11.9,1,1, 2.802, 10586.526, 217.200, 52596.152 20/05/12,03:38:20,10,09,1, 11.9,1,1, 2.802, 10586.524, 217.235, 52596.158 20/05/12,03:38:20,11,09,1, 11.9,1,1, 2.802, 10586.552, 217.224, 52596.139 20/05/12,03:38:20,12,09,1, 11.9,1,1, 2.802, 10586.550, 217.216, 52596.151 20/05/12,03:38:20,13,09,1, 11.9,1,1, 2.802, 10586.553, 217.223, 52596.186 20/05/12,03:38:20,14,09,1, 11.9,1,1, 2.802, 10586.571, 217.241, 52596.188 20/05/12,03:38:20,15,09,1, 11.9,1,1, 2.802, 10586.553, 217.263, 52596.338 20/05/12,03:38:20,16,09,1, 11.9,1,1, 2.802, 10586.564, 217.273, 52596.135 20/05/12,03:38:20,17,09,1, 11.9,1,1, 2.802, 10586.561, 217.259, 52596.163 20/05/12,03:38:20,18,09,1, 11.9,1,1, 2.802, 10586.569, 217.268, 52596.141 20/05/12,03:38:20,19,09,1, 11.9,1,1, 2.802, 10586.607, 217.264, 52596.189 20/05/12,03:38:21,00,09,1, 11.8,1,1, 2.803, 10586.632, 217.348, 52596.205 20/05/12,03:38:21,01,09,1, 11.8,1,1, 2.803, 10586.587, 217.277, 52596.162 20/05/12,03:38:21,02,09,1, 11.8,1,1, 2.803, 10586.598, 217.299, 52596.170 20/05/12,03:38:21,03,09,1, 11.8,1,1, 2.803, 10586.585, 217.272, 52596.152 20/05/12,03:38:21,04,09,1, 11.8,1,1, 2.803, 10586.588, 217.268, 52596.158 20/05/12,03:38:21,05,09,1, 11.8,1,1, 2.803, 10586.615, 217.279, 52596.143 20/05/12,03:38:21,06,09,1, 11.8,1,1, 2.803, 10586.596, 217.271, 52596.157 20/05/12,03:38:21,07,09,1, 11.8,1,1, 2.803, 10586.566, 217.302, 52596.318 20/05/12,03:38:21,08,09,1, 11.8,1,1, 2.803, 10586.577, 217.280, 52596.174 20/05/12,03:38:21,09,09,1, 11.8,1,1, 2.803, 10586.593, 217.302, 52596.169 20/05/12,03:38:21,10,09,1, 11.8,1,1, 2.803, 10586.597, 217.311, 52596.179 20/05/12,03:38:21,11,09,1, 11.8,1,1, 2.803, 10586.573, 217.298, 52596.154 20/05/12,03:38:21,12,09,1, 11.8,1,1, 2.803, 10586.612, 217.271, 52596.125 20/05/12,03:38:21,13,09,1, 11.8,1,1, 2.803, 10586.633, 217.305, 52596.142 20/05/12,03:38:21,14,09,1, 11.8,1,1, 2.803, 10586.638, 217.318, 52596.187 20/05/12,03:38:21,15,09,1, 11.8,1,1, 2.803, 10586.642, 217.322, 52596.183 20/05/12,03:38:21,16,09,1, 11.8,1,1, 2.803, 10586.632, 217.315, 52596.184 20/05/12,03:38:21,17,09,1, 11.8,1,1, 2.803, 10586.646, 217.346, 52596.199 20/05/12,03:38:21,18,09,1, 11.8,1,1, 2.803, 10586.651, 217.342, 52596.177 20/05/12,03:38:21,19,09,1, 11.8,1,1, 2.803, 10586.638, 217.348, 52596.205 20/05/12,03:38:22,00,10,1, 11.9,1,1, 2.803, 10586.699, 217.402, 52596.217 20/05/12,03:38:22,01,10,1, 11.9,1,1, 2.803, 10586.649, 217.338, 52596.174 20/05/12,03:38:22,02,10,1, 11.9,1,1, 2.803, 10586.650, 217.340, 52596.179 20/05/12,03:38:22,03,10,1, 11.9,1,1, 2.803, 10586.645, 217.352, 52596.196 20/05/12,03:38:22,04,10,1, 11.9,1,1, 2.803, 10586.650, 217.331, 52596.146 20/05/12,03:38:22,05,10,1, 11.9,1,1, 2.803, 10586.665, 217.355, 52596.147 20/05/12,03:38:22,06,10,1, 11.9,1,1, 2.803, 10586.653, 217.341, 52596.138 20/05/12,03:38:22,07,10,1, 11.9,1,1, 2.803, 10586.657, 217.332, 52596.165 20/05/12,03:38:22,08,10,1, 11.9,1,1, 2.803, 10586.663, 217.359, 52596.169 20/05/12,03:38:22,09,10,1, 11.9,1,1, 2.803, 10586.649, 217.361, 52596.183 20/05/12,03:38:22,10,10,1, 11.9,1,1, 2.803, 10586.672, 217.364, 52596.206 20/05/12,03:38:22,11,10,1, 11.9,1,1, 2.803, 10586.671, 217.383, 52596.188 20/05/12,03:38:22,12,10,1, 11.9,1,1, 2.803, 10586.676, 217.402, 52596.156 20/05/12,03:38:22,13,10,1, 11.9,1,1, 2.803, 10586.673, 217.379, 52596.171 20/05/12,03:38:22,14,10,1, 11.9,1,1, 2.803, 10586.663, 217.371, 52596.235 20/05/12,03:38:22,15,10,1, 11.9,1,1, 2.803, 10586.696, 217.397, 52596.217 20/05/12,03:38:22,16,10,1, 11.9,1,1, 2.803, 10586.700, 217.406, 52596.213 20/05/12,03:38:22,17,10,1, 11.9,1,1, 2.803, 10586.679, 217.390, 52596.188 20/05/12,03:38:22,18,10,1, 11.9,1,1, 2.803, 10586.687, 217.404, 52596.168 20/05/12,03:38:22,19,10,1, 11.9,1,1, 2.803, 10586.700, 217.402, 52596.217 20/05/12,03:38:23,00,09,1, 11.9,1,1, 2.800, 10586.758, 217.475, 52596.189 20/05/12,03:38:23,01,09,1, 11.9,1,1, 2.800, 10586.676, 217.423, 52596.194 20/05/12,03:38:23,02,09,1, 11.9,1,1, 2.800, 10586.716, 217.407, 52596.220 20/05/12,03:38:23,03,09,1, 11.9,1,1, 2.800, 10586.690, 217.373, 52596.172 20/05/12,03:38:23,04,09,1, 11.9,1,1, 2.800, 10586.719, 217.390, 52596.157 20/05/12,03:38:23,05,09,1, 11.9,1,1, 2.800, 10586.706, 217.393, 52596.141 20/05/12,03:38:23,06,09,1, 11.9,1,1, 2.800, 10586.687, 217.401, 52596.180 20/05/12,03:38:23,07,09,1, 11.9,1,1, 2.800, 10586.704, 217.392, 52596.199 20/05/12,03:38:23,08,09,1, 11.9,1,1, 2.800, 10586.712, 217.423, 52596.188 20/05/12,03:38:23,09,09,1, 11.9,1,1, 2.800, 10586.733, 217.417, 52596.215 20/05/12,03:38:23,10,09,1, 11.9,1,1, 2.800, 10586.740, 217.415, 52596.181 20/05/12,03:38:23,11,09,1, 11.9,1,1, 2.800, 10586.724, 217.411, 52596.186 20/05/12,03:38:23,12,09,1, 11.9,1,1, 2.800, 10586.728, 217.426, 52596.182 20/05/12,03:38:23,13,09,1, 11.9,1,1, 2.800, 10586.723, 217.435, 52596.206 20/05/12,03:38:23,14,09,1, 11.9,1,1, 2.800, 10586.723, 217.458, 52596.190 20/05/12,03:38:23,15,09,1, 11.9,1,1, 2.800, 10586.745, 217.479, 52596.198 20/05/12,03:38:23,16,09,1, 11.9,1,1, 2.800, 10586.750, 217.432, 52596.174 20/05/12,03:38:23,17,09,1, 11.9,1,1, 2.800, 10586.756, 217.461, 52596.188 20/05/12,03:38:23,18,09,1, 11.9,1,1, 2.800, 10586.766, 217.453, 52596.180 20/05/12,03:38:23,19,09,1, 11.9,1,1, 2.800, 10586.763, 217.475, 52596.189 20/05/12,03:38:24,00,09,1, 11.9,1,1, 2.803, 10586.791, 217.536, 52596.161 20/05/12,03:38:24,01,09,1, 11.9,1,1, 2.803, 10586.757, 217.464, 52596.194 20/05/12,03:38:24,02,09,1, 11.9,1,1, 2.803, 10586.758, 217.445, 52596.158 20/05/12,03:38:24,03,09,1, 11.9,1,1, 2.803, 10586.783, 217.465, 52596.195 20/05/12,03:38:24,04,09,1, 11.9,1,1, 2.803, 10586.767, 217.467, 52596.166 20/05/12,03:38:24,05,09,1, 11.9,1,1, 2.803, 10586.746, 217.443, 52596.172 20/05/12,03:38:24,06,09,1, 11.9,1,1, 2.803, 10586.769, 217.438, 52596.178 20/05/12,03:38:24,07,09,1, 11.9,1,1, 2.803, 10586.779, 217.451, 52596.203 20/05/12,03:38:24,08,09,1, 11.9,1,1, 2.803, 10586.767, 217.452, 52596.172 20/05/12,03:38:24,09,09,1, 11.9,1,1, 2.803, 10586.788, 217.495, 52596.176 20/05/12,03:38:24,10,09,1, 11.9,1,1, 2.803, 10586.766, 217.473, 52596.189 20/05/12,03:38:24,11,09,1, 11.9,1,1, 2.803, 10586.773, 217.488, 52596.169 20/05/12,03:38:24,12,09,1, 11.9,1,1, 2.803, 10586.778, 217.489, 52596.198 20/05/12,03:38:24,13,09,1, 11.9,1,1, 2.803, 10586.795, 217.502, 52596.218 20/05/12,03:38:24,14,09,1, 11.9,1,1, 2.803, 10586.791, 217.514, 52596.223 20/05/12,03:38:24,15,09,1, 11.9,1,1, 2.803, 10586.777, 217.521, 52596.199 20/05/12,03:38:24,16,09,1, 11.9,1,1, 2.803, 10586.819, 217.531, 52596.209 20/05/12,03:38:24,17,09,1, 11.9,1,1, 2.803, 10586.833, 217.501, 52596.196 20/05/12,03:38:24,18,09,1, 11.9,1,1, 2.803, 10586.790, 217.539, 52596.220 20/05/12,03:38:24,19,09,1, 11.9,1,1, 2.803, 10586.798, 217.536, 52596.161 20/05/12,03:38:25,00,09,1, 11.9,1,1, 2.796, 10586.866, 217.570, 52596.222 20/05/12,03:38:25,01,09,1, 11.9,1,1, 2.796, 10586.807, 217.540, 52596.188 20/05/12,03:38:25,02,09,1, 11.9,1,1, 2.796, 10586.827, 217.504, 52596.166 20/05/12,03:38:25,03,09,1, 11.9,1,1, 2.796, 10586.796, 217.498, 52596.159 20/05/12,03:38:25,04,09,1, 11.9,1,1, 2.796, 10586.818, 217.513, 52596.145 20/05/12,03:38:25,05,09,1, 11.9,1,1, 2.796, 10586.817, 217.501, 52596.159 20/05/12,03:38:25,06,09,1, 11.9,1,1, 2.796, 10586.812, 217.520, 52596.146 20/05/12,03:38:25,07,09,1, 11.9,1,1, 2.796, 10586.845, 217.551, 52596.186 20/05/12,03:38:25,08,09,1, 11.9,1,1, 2.796, 10586.815, 217.570, 52596.183 20/05/12,03:38:25,09,09,1, 11.9,1,1, 2.796, 10586.823, 217.521, 52596.151 20/05/12,03:38:25,10,09,1, 11.9,1,1, 2.796, 10586.814, 217.534, 52596.160 20/05/12,03:38:25,11,09,1, 11.9,1,1, 2.796, 10586.845, 217.544, 52596.179 20/05/12,03:38:25,12,09,1, 11.9,1,1, 2.796, 10586.862, 217.573, 52596.213 20/05/12,03:38:25,13,09,1, 11.9,1,1, 2.796, 10586.820, 217.553, 52596.181 20/05/12,03:38:25,14,09,1, 11.9,1,1, 2.796, 10586.852, 217.584, 52596.216 20/05/12,03:38:25,15,09,1, 11.9,1,1, 2.796, 10586.862, 217.561, 52596.179 20/05/12,03:38:25,16,09,1, 11.9,1,1, 2.796, 10586.882, 217.565, 52596.188 20/05/12,03:38:25,17,09,1, 11.9,1,1, 2.796, 10586.852, 217.572, 52596.194 20/05/12,03:38:25,18,09,1, 11.9,1,1, 2.796, 10586.854, 217.568, 52596.176 20/05/12,03:38:25,19,09,1, 11.9,1,1, 2.796, 10586.874, 217.570, 52596.222 20/05/12,03:38:26,00,10,1, 11.9,1,1, 2.802, 10586.900, 217.607, 52596.151 20/05/12,03:38:26,01,10,1, 11.9,1,1, 2.802, 10586.849, 217.570, 52596.170 20/05/12,03:38:26,02,10,1, 11.9,1,1, 2.802, 10586.875, 217.567, 52596.208 20/05/12,03:38:26,03,10,1, 11.9,1,1, 2.802, 10586.858, 217.575, 52596.188 20/05/12,03:38:26,04,10,1, 11.9,1,1, 2.802, 10586.858, 217.549, 52596.165 20/05/12,03:38:26,05,10,1, 11.9,1,1, 2.802, 10586.876, 217.574, 52596.153 20/05/12,03:38:26,06,10,1, 11.9,1,1, 2.802, 10586.870, 217.579, 52596.167 20/05/12,03:38:26,07,10,1, 11.9,1,1, 2.802, 10586.875, 217.596, 52596.188 20/05/12,03:38:26,08,10,1, 11.9,1,1, 2.802, 10586.869, 217.597, 52596.217 20/05/12,03:38:26,09,10,1, 11.9,1,1, 2.802, 10586.878, 217.594, 52596.230 20/05/12,03:38:26,10,10,1, 11.9,1,1, 2.802, 10586.898, 217.612, 52596.249 20/05/12,03:38:26,11,10,1, 11.9,1,1, 2.802, 10586.862, 217.593, 52596.209 20/05/12,03:38:26,12,10,1, 11.9,1,1, 2.802, 10586.874, 217.615, 52596.221 20/05/12,03:38:26,13,10,1, 11.9,1,1, 2.802, 10586.889, 217.617, 52596.224 20/05/12,03:38:26,14,10,1, 11.9,1,1, 2.802, 10586.838, 217.614, 52596.096 20/05/12,03:38:26,15,10,1, 11.9,1,1, 2.802, 10586.910, 217.617, 52596.185 20/05/12,03:38:26,16,10,1, 11.9,1,1, 2.802, 10586.892, 217.610, 52596.103 20/05/12,03:38:26,17,10,1, 11.9,1,1, 2.802, 10586.886, 217.609, 52596.152 20/05/12,03:38:26,18,10,1, 11.9,1,1, 2.802, 10586.874, 217.600, 52596.184 20/05/12,03:38:26,19,10,1, 11.9,1,1, 2.802, 10586.900, 217.607, 52596.151 20/05/12,03:38:27,00,10,1, 11.9,1,1, 2.803, 10586.925, 217.657, 52596.181 20/05/12,03:38:27,01,10,1, 11.9,1,1, 2.803, 10586.863, 217.613, 52596.236 20/05/12,03:38:27,02,10,1, 11.9,1,1, 2.803, 10586.898, 217.613, 52596.188 20/05/12,03:38:27,03,10,1, 11.9,1,1, 2.803, 10586.874, 217.589, 52596.179 20/05/12,03:38:27,04,10,1, 11.9,1,1, 2.803, 10586.867, 217.562, 52596.170 20/05/12,03:38:27,05,10,1, 11.9,1,1, 2.803, 10586.886, 217.610, 52596.192 20/05/12,03:38:27,06,10,1, 11.9,1,1, 2.803, 10586.896, 217.634, 52596.202 20/05/12,03:38:27,07,10,1, 11.9,1,1, 2.803, 10586.916, 217.646, 52596.212 20/05/12,03:38:27,08,10,1, 11.9,1,1, 2.803, 10586.929, 217.659, 52596.227 20/05/12,03:38:27,09,10,1, 11.9,1,1, 2.803, 10586.925, 217.647, 52596.202 20/05/12,03:38:27,10,10,1, 11.9,1,1, 2.803, 10586.899, 217.645, 52596.194 20/05/12,03:38:27,11,10,1, 11.9,1,1, 2.803, 10586.925, 217.667, 52596.189 20/05/12,03:38:27,12,10,1, 11.9,1,1, 2.803, 10586.916, 217.627, 52596.215 20/05/12,03:38:27,13,10,1, 11.9,1,1, 2.803, 10586.933, 217.654, 52596.255 20/05/12,03:38:27,14,10,1, 11.9,1,1, 2.803, 10586.909, 217.653, 52596.201 20/05/12,03:38:27,15,10,1, 11.9,1,1, 2.803, 10586.912, 217.649, 52596.239 20/05/12,03:38:27,16,10,1, 11.9,1,1, 2.803, 10586.897, 217.664, 52596.211 20/05/12,03:38:27,17,10,1, 11.9,1,1, 2.803, 10586.914, 217.642, 52596.176 20/05/12,03:38:27,18,10,1, 11.9,1,1, 2.803, 10586.884, 217.667, 52596.184 20/05/12,03:38:27,19,10,1, 11.9,1,1, 2.803, 10586.932, 217.657, 52596.181 20/05/12,03:38:28,00,10,1, 11.9,1,1, 2.802, 10586.950, 217.687, 52596.196 20/05/12,03:38:28,01,10,1, 11.9,1,1, 2.802, 10586.921, 217.652, 52596.189 20/05/12,03:38:28,02,10,1, 11.9,1,1, 2.802, 10586.945, 217.629, 52596.158 20/05/12,03:38:28,03,10,1, 11.9,1,1, 2.802, 10586.922, 217.673, 52596.181 20/05/12,03:38:28,04,10,1, 11.9,1,1, 2.802, 10586.954, 217.679, 52596.180 20/05/12,03:38:28,05,10,1, 11.9,1,1, 2.802, 10586.953, 217.697, 52596.194 20/05/12,03:38:28,06,10,1, 11.9,1,1, 2.802, 10586.951, 217.681, 52596.222 20/05/12,03:38:28,07,10,1, 11.9,1,1, 2.802, 10586.958, 217.694, 52596.215 20/05/12,03:38:28,08,10,1, 11.9,1,1, 2.802, 10586.976, 217.689, 52596.229 20/05/12,03:38:28,09,10,1, 11.9,1,1, 2.802, 10586.958, 217.694, 52596.235 20/05/12,03:38:28,10,10,1, 11.9,1,1, 2.802, 10586.969, 217.684, 52596.245 20/05/12,03:38:28,11,10,1, 11.9,1,1, 2.802, 10586.981, 217.708, 52596.231 20/05/12,03:38:28,12,10,1, 11.9,1,1, 2.802, 10586.949, 217.708, 52596.205 20/05/12,03:38:28,13,10,1, 11.9,1,1, 2.802, 10586.968, 217.692, 52596.215 20/05/12,03:38:28,14,10,1, 11.9,1,1, 2.802, 10586.968, 217.703, 52596.206 20/05/12,03:38:28,15,10,1, 11.9,1,1, 2.802, 10586.975, 217.672, 52596.193 20/05/12,03:38:28,16,10,1, 11.9,1,1, 2.802, 10586.985, 217.700, 52596.176 20/05/12,03:38:28,17,10,1, 11.9,1,1, 2.802, 10586.965, 217.684, 52596.183 20/05/12,03:38:28,18,10,1, 11.9,1,1, 2.802, 10586.973, 217.693, 52596.167 20/05/12,03:38:28,19,10,1, 11.9,1,1, 2.802, 10586.954, 217.687, 52596.196 20/05/12,03:38:29,00,10,1, 11.9,1,1, 2.801, 10586.991, 217.743, 52596.205 20/05/12,03:38:29,01,10,1, 11.9,1,1, 2.801, 10586.998, 217.735, 52596.204 20/05/12,03:38:29,02,10,1, 11.9,1,1, 2.801, 10586.985, 217.715, 52596.206 20/05/12,03:38:29,03,10,1, 11.9,1,1, 2.801, 10586.997, 217.727, 52596.207 20/05/12,03:38:29,04,10,1, 11.9,1,1, 2.801, 10586.953, 217.744, 52596.176 20/05/12,03:38:29,05,10,1, 11.9,1,1, 2.801, 10586.984, 217.728, 52596.216 20/05/12,03:38:29,06,10,1, 11.9,1,1, 2.801, 10587.013, 217.738, 52596.259 20/05/12,03:38:29,07,10,1, 11.9,1,1, 2.801, 10586.993, 217.734, 52596.248 20/05/12,03:38:29,08,10,1, 11.9,1,1, 2.801, 10586.999, 217.750, 52596.200 20/05/12,03:38:29,09,10,1, 11.9,1,1, 2.801, 10587.017, 217.742, 52596.234 20/05/12,03:38:29,10,10,1, 11.9,1,1, 2.801, 10586.993, 217.753, 52596.225 20/05/12,03:38:29,11,10,1, 11.9,1,1, 2.801, 10586.997, 217.756, 52596.198 20/05/12,03:38:29,12,10,1, 11.9,1,1, 2.801, 10587.006, 217.756, 52596.211 20/05/12,03:38:29,13,10,1, 11.9,1,1, 2.801, 10587.005, 217.757, 52596.218 20/05/12,03:38:29,14,10,1, 11.9,1,1, 2.801, 10587.002, 217.735, 52596.268 20/05/12,03:38:29,15,10,1, 11.9,1,1, 2.801, 10586.970, 217.753, 52596.230 20/05/12,03:38:29,16,10,1, 11.9,1,1, 2.801, 10587.003, 217.743, 52596.224 20/05/12,03:38:29,17,10,1, 11.9,1,1, 2.801, 10586.978, 217.734, 52596.198 20/05/12,03:38:29,18,10,1, 11.9,1,1, 2.801, 10587.013, 217.738, 52596.203 20/05/12,03:38:29,19,10,1, 11.9,1,1, 2.801, 10586.996, 217.743, 52596.205 20/05/12,03:38:30,00,10,1, 11.8,1,1, 2.803, 10587.041, 217.819, 52596.256 20/05/12,03:38:30,01,10,1, 11.8,1,1, 2.803, 10587.005, 217.789, 52596.220 20/05/12,03:38:30,02,10,1, 11.8,1,1, 2.803, 10587.023, 217.773, 52596.255 20/05/12,03:38:30,03,10,1, 11.8,1,1, 2.803, 10587.046, 217.784, 52596.260 20/05/12,03:38:30,04,10,1, 11.8,1,1, 2.803, 10587.071, 217.783, 52596.112 20/05/12,03:38:30,05,10,1, 11.8,1,1, 2.803, 10587.030, 217.803, 52596.272 20/05/12,03:38:30,06,10,1, 11.8,1,1, 2.803, 10587.040, 217.799, 52596.246 20/05/12,03:38:30,07,10,1, 11.8,1,1, 2.803, 10587.035, 217.820, 52596.252 20/05/12,03:38:30,08,10,1, 11.8,1,1, 2.803, 10587.045, 217.801, 52596.231 20/05/12,03:38:30,09,10,1, 11.8,1,1, 2.803, 10587.033, 217.793, 52596.208 20/05/12,03:38:30,10,10,1, 11.8,1,1, 2.803, 10587.042, 217.815, 52596.222 20/05/12,03:38:30,11,10,1, 11.8,1,1, 2.803, 10587.053, 217.797, 52596.238 20/05/12,03:38:30,12,10,1, 11.8,1,1, 2.803, 10587.051, 217.787, 52596.258 20/05/12,03:38:30,13,10,1, 11.8,1,1, 2.803, 10587.052, 217.793, 52596.240 20/05/12,03:38:30,14,10,1, 11.8,1,1, 2.803, 10587.012, 217.775, 52596.235 20/05/12,03:38:30,15,10,1, 11.8,1,1, 2.803, 10587.031, 217.789, 52596.220 20/05/12,03:38:30,16,10,1, 11.8,1,1, 2.803, 10587.031, 217.810, 52596.209 20/05/12,03:38:30,17,10,1, 11.8,1,1, 2.803, 10587.050, 217.804, 52596.226 20/05/12,03:38:30,18,10,1, 11.8,1,1, 2.803, 10587.044, 217.823, 52596.230 20/05/12,03:38:30,19,10,1, 11.8,1,1, 2.803, 10587.048, 217.819, 52596.256 20/05/12,03:38:31,00,10,1, 11.9,1,1, 2.798, 10587.133, 217.812, 52596.258 20/05/12,03:38:31,01,10,1, 11.9,1,1, 2.798, 10587.087, 217.825, 52596.221 20/05/12,03:38:31,02,10,1, 11.9,1,1, 2.798, 10587.077, 217.805, 52596.287 20/05/12,03:38:31,03,10,1, 11.9,1,1, 2.798, 10587.089, 217.841, 52596.216 20/05/12,03:38:31,04,10,1, 11.9,1,1, 2.798, 10587.072, 217.834, 52596.208 20/05/12,03:38:31,05,10,1, 11.9,1,1, 2.798, 10587.092, 217.841, 52596.233 20/05/12,03:38:31,06,10,1, 11.9,1,1, 2.798, 10587.094, 217.821, 52596.224 20/05/12,03:38:31,07,10,1, 11.9,1,1, 2.798, 10587.081, 217.805, 52596.286 20/05/12,03:38:31,08,10,1, 11.9,1,1, 2.798, 10587.086, 217.809, 52596.252 20/05/12,03:38:31,09,10,1, 11.9,1,1, 2.798, 10587.060, 217.794, 52596.243 20/05/12,03:38:31,10,10,1, 11.9,1,1, 2.798, 10587.069, 217.797, 52596.223 20/05/12,03:38:31,11,10,1, 11.9,1,1, 2.798, 10587.086, 217.793, 52596.251 20/05/12,03:38:31,12,10,1, 11.9,1,1, 2.798, 10587.064, 217.800, 52596.223 20/05/12,03:38:31,13,10,1, 11.9,1,1, 2.798, 10587.065, 217.793, 52596.220 20/05/12,03:38:31,14,10,1, 11.9,1,1, 2.798, 10587.095, 217.806, 52596.226 20/05/12,03:38:31,15,10,1, 11.9,1,1, 2.798, 10587.093, 217.804, 52596.231 20/05/12,03:38:31,16,10,1, 11.9,1,1, 2.798, 10587.074, 217.833, 52596.215 20/05/12,03:38:31,17,10,1, 11.9,1,1, 2.798, 10587.114, 217.822, 52596.238 20/05/12,03:38:31,18,10,1, 11.9,1,1, 2.798, 10587.092, 217.846, 52596.230 20/05/12,03:38:31,19,10,1, 11.9,1,1, 2.798, 10587.134, 217.812, 52596.258 20/05/12,03:38:32,00,10,1, 11.9,1,1, 2.801, 10587.142, 217.890, 52596.254 20/05/12,03:38:32,01,10,1, 11.9,1,1, 2.801, 10587.106, 217.859, 52596.261 20/05/12,03:38:32,02,10,1, 11.9,1,1, 2.801, 10587.120, 217.854, 52596.239 20/05/12,03:38:32,03,10,1, 11.9,1,1, 2.801, 10587.115, 217.866, 52596.256 20/05/12,03:38:32,04,10,1, 11.9,1,1, 2.801, 10587.124, 217.852, 52596.266 20/05/12,03:38:32,05,10,1, 11.9,1,1, 2.801, 10587.099, 217.835, 52596.235 20/05/12,03:38:32,06,10,1, 11.9,1,1, 2.801, 10587.133, 217.841, 52596.272 20/05/12,03:38:32,07,10,1, 11.9,1,1, 2.801, 10587.142, 217.825, 52596.232 20/05/12,03:38:32,08,10,1, 11.9,1,1, 2.801, 10587.133, 217.819, 52596.268 20/05/12,03:38:32,09,10,1, 11.9,1,1, 2.801, 10587.131, 217.849, 52596.266 20/05/12,03:38:32,10,10,1, 11.9,1,1, 2.801, 10587.130, 217.827, 52596.270 20/05/12,03:38:32,11,10,1, 11.9,1,1, 2.801, 10587.138, 217.862, 52596.292 20/05/12,03:38:32,12,10,1, 11.9,1,1, 2.801, 10587.112, 217.860, 52596.315 20/05/12,03:38:32,13,10,1, 11.9,1,1, 2.801, 10587.124, 217.848, 52596.241 20/05/12,03:38:32,14,10,1, 11.9,1,1, 2.801, 10587.124, 217.860, 52596.241 20/05/12,03:38:32,15,10,1, 11.9,1,1, 2.801, 10587.130, 217.871, 52596.269 20/05/12,03:38:32,16,10,1, 11.9,1,1, 2.801, 10587.134, 217.885, 52596.159 20/05/12,03:38:32,17,10,1, 11.9,1,1, 2.801, 10587.148, 217.894, 52596.321 20/05/12,03:38:32,18,10,1, 11.9,1,1, 2.801, 10587.187, 217.894, 52596.307 20/05/12,03:38:32,19,10,1, 11.9,1,1, 2.801, 10587.142, 217.890, 52596.254 20/05/12,03:38:33,00,10,1, 11.9,1,1, 2.802, 10587.183, 217.951, 52596.315 20/05/12,03:38:33,01,10,1, 11.9,1,1, 2.802, 10587.148, 217.885, 52596.282 20/05/12,03:38:33,02,10,1, 11.9,1,1, 2.802, 10587.148, 217.856, 52596.279 20/05/12,03:38:33,03,10,1, 11.9,1,1, 2.802, 10587.144, 217.904, 52596.330 20/05/12,03:38:33,04,10,1, 11.9,1,1, 2.802, 10587.150, 217.903, 52596.273 20/05/12,03:38:33,05,10,1, 11.9,1,1, 2.802, 10587.162, 217.903, 52596.305 20/05/12,03:38:33,06,10,1, 11.9,1,1, 2.802, 10587.144, 217.920, 52596.289 20/05/12,03:38:33,07,10,1, 11.9,1,1, 2.802, 10587.134, 217.870, 52596.287 20/05/12,03:38:33,08,10,1, 11.9,1,1, 2.802, 10587.139, 217.874, 52596.243 20/05/12,03:38:33,09,10,1, 11.9,1,1, 2.802, 10587.150, 217.882, 52596.270 20/05/12,03:38:33,10,10,1, 11.9,1,1, 2.802, 10587.153, 217.892, 52596.275 20/05/12,03:38:33,11,10,1, 11.9,1,1, 2.802, 10587.170, 217.903, 52596.299 20/05/12,03:38:33,12,10,1, 11.9,1,1, 2.802, 10587.190, 217.916, 52596.316 20/05/12,03:38:33,13,10,1, 11.9,1,1, 2.802, 10587.153, 217.893, 52596.318 20/05/12,03:38:33,14,10,1, 11.9,1,1, 2.802, 10587.178, 217.893, 52596.252 20/05/12,03:38:33,15,10,1, 11.9,1,1, 2.802, 10587.175, 217.908, 52596.288 20/05/12,03:38:33,16,10,1, 11.9,1,1, 2.802, 10587.175, 217.941, 52596.317 20/05/12,03:38:33,17,10,1, 11.9,1,1, 2.802, 10587.173, 217.932, 52596.320 20/05/12,03:38:33,18,10,1, 11.9,1,1, 2.802, 10587.175, 217.925, 52596.306 20/05/12,03:38:33,19,10,1, 11.9,1,1, 2.802, 10587.189, 217.951, 52596.315 20/05/12,03:38:34,00,10,1, 11.8,1,1, 2.804, 10587.217, 217.941, 52596.347 20/05/12,03:38:34,01,10,1, 11.8,1,1, 2.804, 10587.170, 217.946, 52596.309 20/05/12,03:38:34,02,10,1, 11.8,1,1, 2.804, 10587.169, 217.913, 52596.287 20/05/12,03:38:34,03,10,1, 11.8,1,1, 2.804, 10587.174, 217.916, 52596.290 20/05/12,03:38:34,04,10,1, 11.8,1,1, 2.804, 10587.202, 217.916, 52596.282 20/05/12,03:38:34,05,10,1, 11.8,1,1, 2.804, 10587.186, 217.907, 52596.260 20/05/12,03:38:34,06,10,1, 11.8,1,1, 2.804, 10587.212, 217.925, 52596.284 20/05/12,03:38:34,07,10,1, 11.8,1,1, 2.804, 10587.192, 217.924, 52596.296 20/05/12,03:38:34,08,10,1, 11.8,1,1, 2.804, 10587.175, 217.898, 52596.312 20/05/12,03:38:34,09,10,1, 11.8,1,1, 2.804, 10587.175, 217.903, 52596.305 20/05/12,03:38:34,10,10,1, 11.8,1,1, 2.804, 10587.193, 217.917, 52596.289 20/05/12,03:38:34,11,10,1, 11.8,1,1, 2.804, 10587.176, 217.925, 52596.312 20/05/12,03:38:34,12,10,1, 11.8,1,1, 2.804, 10587.173, 217.921, 52596.317 20/05/12,03:38:34,13,10,1, 11.8,1,1, 2.804, 10587.201, 217.915, 52596.308 20/05/12,03:38:34,14,10,1, 11.8,1,1, 2.804, 10587.209, 217.949, 52596.300 20/05/12,03:38:34,15,10,1, 11.8,1,1, 2.804, 10587.231, 217.941, 52596.316 20/05/12,03:38:34,16,10,1, 11.8,1,1, 2.804, 10587.215, 217.963, 52596.314 20/05/12,03:38:34,17,10,1, 11.8,1,1, 2.804, 10587.232, 217.928, 52596.316 20/05/12,03:38:34,18,10,1, 11.8,1,1, 2.804, 10587.231, 217.943, 52596.351 20/05/12,03:38:34,19,10,1, 11.8,1,1, 2.804, 10587.219, 217.941, 52596.347 20/05/12,03:38:35,00,09,1, 11.9,1,1, 2.803, 10587.233, 217.922, 52596.266 20/05/12,03:38:35,01,09,1, 11.9,1,1, 2.803, 10587.190, 217.914, 52596.294 20/05/12,03:38:35,02,09,1, 11.9,1,1, 2.803, 10587.199, 217.949, 52596.289 20/05/12,03:38:35,03,09,1, 11.9,1,1, 2.803, 10587.207, 217.923, 52596.329 20/05/12,03:38:35,04,09,1, 11.9,1,1, 2.803, 10587.202, 217.964, 52596.298 20/05/12,03:38:35,05,09,1, 11.9,1,1, 2.803, 10587.213, 217.915, 52596.309 20/05/12,03:38:35,06,09,1, 11.9,1,1, 2.803, 10587.229, 217.924, 52596.285 20/05/12,03:38:35,07,09,1, 11.9,1,1, 2.803, 10587.220, 217.934, 52596.288 20/05/12,03:38:35,08,09,1, 11.9,1,1, 2.803, 10587.239, 217.918, 52596.299 20/05/12,03:38:35,09,09,1, 11.9,1,1, 2.803, 10587.225, 217.913, 52596.293 20/05/12,03:38:35,10,09,1, 11.9,1,1, 2.803, 10587.226, 217.940, 52596.321 20/05/12,03:38:35,11,09,1, 11.9,1,1, 2.803, 10587.245, 217.958, 52596.315 20/05/12,03:38:35,12,09,1, 11.9,1,1, 2.803, 10587.236, 217.936, 52596.344 20/05/12,03:38:35,13,09,1, 11.9,1,1, 2.803, 10587.248, 217.952, 52596.313 20/05/12,03:38:35,14,09,1, 11.9,1,1, 2.803, 10587.252, 217.976, 52596.300 20/05/12,03:38:35,15,09,1, 11.9,1,1, 2.803, 10587.245, 217.958, 52596.298 20/05/12,03:38:35,16,09,1, 11.9,1,1, 2.803, 10587.242, 217.961, 52596.275 20/05/12,03:38:35,17,09,1, 11.9,1,1, 2.803, 10587.256, 217.956, 52596.309 20/05/12,03:38:35,18,09,1, 11.9,1,1, 2.803, 10587.245, 217.956, 52596.307 20/05/12,03:38:35,19,09,1, 11.9,1,1, 2.803, 10587.233, 217.922, 52596.266 20/05/12,03:38:36,00,09,1, 11.9,1,1, 2.804, 10587.275, 217.961, 52596.375 20/05/12,03:38:36,01,09,1, 11.9,1,1, 2.804, 10587.264, 217.974, 52596.594 20/05/12,03:38:36,02,09,1, 11.9,1,1, 2.804, 10587.279, 217.932, 52596.174 20/05/12,03:38:36,03,09,1, 11.9,1,1, 2.804, 10587.264, 217.919, 52596.238 20/05/12,03:38:36,04,09,1, 11.9,1,1, 2.804, 10587.262, 217.929, 52596.247 20/05/12,03:38:36,05,09,1, 11.9,1,1, 2.804, 10587.270, 217.951, 52596.294 20/05/12,03:38:36,06,09,1, 11.9,1,1, 2.804, 10587.279, 217.936, 52596.347 20/05/12,03:38:36,07,09,1, 11.9,1,1, 2.804, 10587.254, 217.974, 52596.332 20/05/12,03:38:36,08,09,1, 11.9,1,1, 2.804, 10587.281, 217.990, 52596.296 20/05/12,03:38:36,09,09,1, 11.9,1,1, 2.804, 10587.275, 217.983, 52596.343 20/05/12,03:38:36,10,09,1, 11.9,1,1, 2.804, 10587.270, 217.993, 52596.330 20/05/12,03:38:36,11,09,1, 11.9,1,1, 2.804, 10587.277, 217.998, 52596.345 20/05/12,03:38:36,12,09,1, 11.9,1,1, 2.804, 10587.273, 218.015, 52596.313 20/05/12,03:38:36,13,09,1, 11.9,1,1, 2.804, 10587.296, 218.015, 52596.324 20/05/12,03:38:36,14,09,1, 11.9,1,1, 2.804, 10587.268, 218.014, 52596.326 20/05/12,03:38:36,15,09,1, 11.9,1,1, 2.804, 10587.283, 217.972, 52596.310 20/05/12,03:38:36,16,09,1, 11.9,1,1, 2.804, 10587.282, 217.981, 52596.313 20/05/12,03:38:36,17,09,1, 11.9,1,1, 2.804, 10587.279, 217.933, 52596.049 20/05/12,03:38:36,18,09,1, 11.9,1,1, 2.804, 10587.250, 217.962, 52596.353 20/05/12,03:38:36,19,09,1, 11.9,1,1, 2.804, 10587.276, 217.961, 52596.375 20/05/12,03:38:37,00,09,1, 11.8,1,1, 2.799, 10587.308, 217.961, 52596.301 20/05/12,03:38:37,01,09,1, 11.8,1,1, 2.799, 10587.327, 217.957, 52596.312 20/05/12,03:38:37,02,09,1, 11.8,1,1, 2.799, 10587.316, 217.938, 52596.265 20/05/12,03:38:37,03,09,1, 11.8,1,1, 2.799, 10587.326, 217.968, 52596.285 20/05/12,03:38:37,04,09,1, 11.8,1,1, 2.799, 10587.306, 217.968, 52596.369 20/05/12,03:38:37,05,09,1, 11.8,1,1, 2.799, 10587.303, 218.002, 52596.309 20/05/12,03:38:37,06,09,1, 11.8,1,1, 2.799, 10587.326, 218.015, 52596.340 20/05/12,03:38:37,07,09,1, 11.8,1,1, 2.799, 10587.317, 217.979, 52596.316 20/05/12,03:38:37,08,09,1, 11.8,1,1, 2.799, 10587.343, 217.983, 52596.259 20/05/12,03:38:37,09,09,1, 11.8,1,1, 2.799, 10587.327, 217.968, 52596.348 20/05/12,03:38:37,10,09,1, 11.8,1,1, 2.799, 10587.304, 217.997, 52596.334 20/05/12,03:38:37,11,09,1, 11.8,1,1, 2.799, 10587.314, 217.987, 52596.307 20/05/12,03:38:37,12,09,1, 11.8,1,1, 2.799, 10587.300, 218.013, 52596.307 20/05/12,03:38:37,13,09,1, 11.8,1,1, 2.799, 10587.321, 218.001, 52596.310 20/05/12,03:38:37,14,09,1, 11.8,1,1, 2.799, 10587.320, 217.979, 52596.283 20/05/12,03:38:37,15,09,1, 11.8,1,1, 2.799, 10587.321, 217.958, 52596.292 20/05/12,03:38:37,16,09,1, 11.8,1,1, 2.799, 10587.316, 217.984, 52596.305 20/05/12,03:38:37,17,09,1, 11.8,1,1, 2.799, 10587.320, 217.982, 52596.310 20/05/12,03:38:37,18,09,1, 11.8,1,1, 2.799, 10587.312, 217.982, 52596.305 20/05/12,03:38:37,19,09,1, 11.8,1,1, 2.799, 10587.315, 217.961, 52596.301 20/05/12,03:38:38,00,09,1, 11.9,1,1, 2.803, 10587.333, 218.004, 52596.290 20/05/12,03:38:38,01,09,1, 11.9,1,1, 2.803, 10587.327, 217.973, 52596.299 20/05/12,03:38:38,02,09,1, 11.9,1,1, 2.803, 10587.317, 217.992, 52596.277 20/05/12,03:38:38,03,09,1, 11.9,1,1, 2.803, 10587.327, 218.013, 52596.288 20/05/12,03:38:38,04,09,1, 11.9,1,1, 2.803, 10587.313, 218.042, 52596.341 20/05/12,03:38:38,05,09,1, 11.9,1,1, 2.803, 10587.326, 218.018, 52596.331 20/05/12,03:38:38,06,09,1, 11.9,1,1, 2.803, 10587.323, 218.006, 52596.292 20/05/12,03:38:38,07,09,1, 11.9,1,1, 2.803, 10587.318, 218.025, 52596.317 20/05/12,03:38:38,08,09,1, 11.9,1,1, 2.803, 10587.343, 218.008, 52596.357 20/05/12,03:38:38,09,09,1, 11.9,1,1, 2.803, 10587.342, 218.041, 52596.293 20/05/12,03:38:38,10,09,1, 11.9,1,1, 2.803, 10587.330, 217.984, 52596.296 20/05/12,03:38:38,11,09,1, 11.9,1,1, 2.803, 10587.329, 218.000, 52596.324 20/05/12,03:38:38,12,09,1, 11.9,1,1, 2.803, 10587.339, 217.981, 52596.316 20/05/12,03:38:38,13,09,1, 11.9,1,1, 2.803, 10587.375, 217.983, 52596.318 20/05/12,03:38:38,14,09,1, 11.9,1,1, 2.803, 10587.339, 217.990, 52596.309 20/05/12,03:38:38,15,09,1, 11.9,1,1, 2.803, 10587.341, 217.975, 52596.301 20/05/12,03:38:38,16,09,1, 11.9,1,1, 2.803, 10587.320, 217.985, 52596.315 20/05/12,03:38:38,17,09,1, 11.9,1,1, 2.803, 10587.356, 218.000, 52596.284 20/05/12,03:38:38,18,09,1, 11.9,1,1, 2.803, 10587.342, 218.002, 52596.296 20/05/12,03:38:38,19,09,1, 11.9,1,1, 2.803, 10587.334, 218.004, 52596.290 20/05/12,03:38:39,00,09,1, 11.9,1,1, 2.803, 10587.367, 218.016, 52596.318 20/05/12,03:38:39,01,09,1, 11.9,1,1, 2.803, 10587.356, 217.997, 52596.280 20/05/12,03:38:39,02,09,1, 11.9,1,1, 2.803, 10587.357, 218.031, 52596.329 20/05/12,03:38:39,03,09,1, 11.9,1,1, 2.803, 10587.370, 218.037, 52596.294 20/05/12,03:38:39,04,09,1, 11.9,1,1, 2.803, 10587.340, 218.025, 52596.366 20/05/12,03:38:39,05,09,1, 11.9,1,1, 2.803, 10587.371, 218.030, 52596.308 20/05/12,03:38:39,06,09,1, 11.9,1,1, 2.803, 10587.371, 218.017, 52596.300 20/05/12,03:38:39,07,09,1, 11.9,1,1, 2.803, 10587.350, 218.003, 52596.227 20/05/12,03:38:39,08,09,1, 11.9,1,1, 2.803, 10587.390, 218.032, 52596.359 20/05/12,03:38:39,09,09,1, 11.9,1,1, 2.803, 10587.374, 217.995, 52596.277 20/05/12,03:38:39,10,09,1, 11.9,1,1, 2.803, 10587.394, 218.001, 52596.304 20/05/12,03:38:39,11,09,1, 11.9,1,1, 2.803, 10587.389, 218.015, 52596.257 20/05/12,03:38:39,12,09,1, 11.9,1,1, 2.803, 10587.392, 218.006, 52596.291 20/05/12,03:38:39,13,09,1, 11.9,1,1, 2.803, 10587.382, 217.984, 52596.308 20/05/12,03:38:39,14,09,1, 11.9,1,1, 2.803, 10587.359, 217.975, 52596.281 20/05/12,03:38:39,15,09,1, 11.9,1,1, 2.803, 10587.340, 217.990, 52596.262 20/05/12,03:38:39,16,09,1, 11.9,1,1, 2.803, 10587.348, 217.990, 52596.265 20/05/12,03:38:39,17,09,1, 11.9,1,1, 2.803, 10587.356, 218.016, 52596.275 20/05/12,03:38:39,18,09,1, 11.9,1,1, 2.803, 10587.372, 218.005, 52596.299 20/05/12,03:38:39,19,09,1, 11.9,1,1, 2.803, 10587.371, 218.016, 52596.318 20/05/12,03:38:40,00,09,1, 11.9,1,1, 2.803, 10587.425, 218.034, 52596.365 20/05/12,03:38:40,01,09,1, 11.9,1,1, 2.803, 10587.397, 218.020, 52596.293 20/05/12,03:38:40,02,09,1, 11.9,1,1, 2.803, 10587.414, 218.049, 52596.282 20/05/12,03:38:40,03,09,1, 11.9,1,1, 2.803, 10587.403, 218.050, 52596.306 20/05/12,03:38:40,04,09,1, 11.9,1,1, 2.803, 10587.398, 218.056, 52596.311 20/05/12,03:38:40,05,09,1, 11.9,1,1, 2.803, 10587.402, 218.029, 52596.310 20/05/12,03:38:40,06,09,1, 11.9,1,1, 2.803, 10587.404, 218.048, 52596.324 20/05/12,03:38:40,07,09,1, 11.9,1,1, 2.803, 10587.386, 217.986, 52596.254 20/05/12,03:38:40,08,09,1, 11.9,1,1, 2.803, 10587.383, 217.997, 52596.289 20/05/12,03:38:40,09,09,1, 11.9,1,1, 2.803, 10587.414, 218.018, 52596.345 20/05/12,03:38:40,10,09,1, 11.9,1,1, 2.803, 10587.399, 218.005, 52596.307 20/05/12,03:38:40,11,09,1, 11.9,1,1, 2.803, 10587.416, 218.016, 52596.316 20/05/12,03:38:40,12,09,1, 11.9,1,1, 2.803, 10587.399, 218.001, 52596.298 20/05/12,03:38:40,13,09,1, 11.9,1,1, 2.803, 10587.392, 217.996, 52596.301 20/05/12,03:38:40,14,09,1, 11.9,1,1, 2.803, 10587.388, 218.009, 52596.432 20/05/12,03:38:40,15,09,1, 11.9,1,1, 2.803, 10587.465, 217.986, 52596.276 20/05/12,03:38:40,16,09,1, 11.9,1,1, 2.803, 10587.409, 218.000, 52596.260 20/05/12,03:38:40,17,09,1, 11.9,1,1, 2.803, 10587.421, 218.018, 52596.333 20/05/12,03:38:40,18,09,1, 11.9,1,1, 2.803, 10587.442, 218.047, 52596.370 20/05/12,03:38:40,19,09,1, 11.9,1,1, 2.803, 10587.432, 218.034, 52596.365 20/05/12,03:38:41,00,09,1, 11.9,1,1, 2.803, 10587.425, 218.048, 52596.343 20/05/12,03:38:41,01,09,1, 11.9,1,1, 2.803, 10587.416, 218.028, 52596.335 20/05/12,03:38:41,02,09,1, 11.9,1,1, 2.803, 10587.427, 218.038, 52596.345 20/05/12,03:38:41,03,09,1, 11.9,1,1, 2.803, 10587.402, 218.030, 52596.372 20/05/12,03:38:41,04,09,1, 11.9,1,1, 2.803, 10587.426, 218.044, 52596.336 20/05/12,03:38:41,05,09,1, 11.9,1,1, 2.803, 10587.438, 218.004, 52596.351 20/05/12,03:38:41,06,09,1, 11.9,1,1, 2.803, 10587.410, 218.016, 52596.338 20/05/12,03:38:41,07,09,1, 11.9,1,1, 2.803, 10587.386, 218.025, 52596.313 20/05/12,03:38:41,08,09,1, 11.9,1,1, 2.803, 10587.403, 218.009, 52596.309 20/05/12,03:38:41,09,09,1, 11.9,1,1, 2.803, 10587.399, 218.002, 52596.304 20/05/12,03:38:41,10,09,1, 11.9,1,1, 2.803, 10587.404, 218.014, 52596.320 20/05/12,03:38:41,11,09,1, 11.9,1,1, 2.803, 10587.422, 217.981, 52596.310 20/05/12,03:38:41,12,09,1, 11.9,1,1, 2.803, 10587.411, 218.020, 52596.301 20/05/12,03:38:41,13,09,1, 11.9,1,1, 2.803, 10587.412, 217.998, 52596.308 20/05/12,03:38:41,14,09,1, 11.9,1,1, 2.803, 10587.387, 218.014, 52596.317 20/05/12,03:38:41,15,09,1, 11.9,1,1, 2.803, 10587.420, 218.005, 52596.309 20/05/12,03:38:41,16,09,1, 11.9,1,1, 2.803, 10587.424, 218.040, 52596.348 20/05/12,03:38:41,17,09,1, 11.9,1,1, 2.803, 10587.438, 218.048, 52596.333 20/05/12,03:38:41,18,09,1, 11.9,1,1, 2.803, 10587.417, 218.020, 52596.334 20/05/12,03:38:41,19,09,1, 11.9,1,1, 2.803, 10587.428, 218.048, 52596.343 20/05/12,03:38:42,00,09,1, 11.9,1,1, 2.801, 10587.459, 218.013, 52596.293 20/05/12,03:38:42,01,09,1, 11.9,1,1, 2.801, 10587.426, 218.066, 52596.353 20/05/12,03:38:42,02,09,1, 11.9,1,1, 2.801, 10587.402, 218.075, 52596.546 20/05/12,03:38:42,03,09,1, 11.9,1,1, 2.801, 10587.409, 218.007, 52596.372 20/05/12,03:38:42,04,09,1, 11.9,1,1, 2.801, 10587.448, 218.027, 52596.380 20/05/12,03:38:42,05,09,1, 11.9,1,1, 2.801, 10587.467, 218.059, 52596.567 20/05/12,03:38:42,06,09,1, 11.9,1,1, 2.801, 10587.467, 217.984, 52596.195 20/05/12,03:38:42,07,09,1, 11.9,1,1, 2.801, 10587.439, 218.046, 52596.206 20/05/12,03:38:42,08,09,1, 11.9,1,1, 2.801, 10587.412, 218.008, 52596.189 20/05/12,03:38:42,09,09,1, 11.9,1,1, 2.801, 10587.448, 218.005, 52596.256 20/05/12,03:38:42,10,09,1, 11.9,1,1, 2.801, 10587.467, 217.993, 52596.283 20/05/12,03:38:42,11,09,1, 11.9,1,1, 2.801, 10587.437, 218.009, 52596.287 20/05/12,03:38:42,12,09,1, 11.9,1,1, 2.801, 10587.464, 218.009, 52596.279 20/05/12,03:38:42,13,09,1, 11.9,1,1, 2.801, 10587.457, 218.038, 52596.301 20/05/12,03:38:42,14,09,1, 11.9,1,1, 2.801, 10587.451, 218.006, 52596.282 20/05/12,03:38:42,15,09,1, 11.9,1,1, 2.801, 10587.463, 218.034, 52596.306 20/05/12,03:38:42,16,09,1, 11.9,1,1, 2.801, 10587.511, 218.026, 52596.099 20/05/12,03:38:42,17,09,1, 11.9,1,1, 2.801, 10587.467, 218.036, 52596.274 20/05/12,03:38:42,18,09,1, 11.9,1,1, 2.801, 10587.443, 218.037, 52596.299 20/05/12,03:38:42,19,09,1, 11.9,1,1, 2.801, 10587.464, 218.013, 52596.293 20/05/12,03:38:43,00,08,1, 11.8,1,1, 2.798, 10587.509, 218.063, 52596.339 20/05/12,03:38:43,01,08,1, 11.8,1,1, 2.798, 10587.470, 218.025, 52596.324 20/05/12,03:38:43,02,08,1, 11.8,1,1, 2.798, 10587.497, 218.020, 52596.324 20/05/12,03:38:43,03,08,1, 11.8,1,1, 2.798, 10587.480, 218.032, 52596.260 20/05/12,03:38:43,04,08,1, 11.8,1,1, 2.798, 10587.486, 218.022, 52596.302 20/05/12,03:38:43,05,08,1, 11.8,1,1, 2.798, 10587.477, 218.002, 52596.344 20/05/12,03:38:43,06,08,1, 11.8,1,1, 2.798, 10587.476, 218.016, 52596.288 20/05/12,03:38:43,07,08,1, 11.8,1,1, 2.798, 10587.477, 218.009, 52596.284 20/05/12,03:38:43,08,08,1, 11.8,1,1, 2.798, 10587.473, 218.026, 52596.303 20/05/12,03:38:43,09,08,1, 11.8,1,1, 2.798, 10587.490, 218.026, 52596.305 20/05/12,03:38:43,10,08,1, 11.8,1,1, 2.798, 10587.451, 218.018, 52596.258 20/05/12,03:38:43,11,08,1, 11.8,1,1, 2.798, 10587.477, 218.049, 52596.306 20/05/12,03:38:43,12,08,1, 11.8,1,1, 2.798, 10587.499, 218.042, 52596.321 20/05/12,03:38:43,13,08,1, 11.8,1,1, 2.798, 10587.483, 218.006, 52596.322 20/05/12,03:38:43,14,08,1, 11.8,1,1, 2.798, 10587.464, 218.017, 52596.305 20/05/12,03:38:43,15,08,1, 11.8,1,1, 2.798, 10587.491, 218.059, 52596.337 20/05/12,03:38:43,16,08,1, 11.8,1,1, 2.798, 10587.499, 218.038, 52596.315 20/05/12,03:38:43,17,08,1, 11.8,1,1, 2.798, 10587.503, 218.065, 52596.313 20/05/12,03:38:43,18,08,1, 11.8,1,1, 2.798, 10587.499, 218.040, 52596.313 20/05/12,03:38:43,19,08,1, 11.8,1,1, 2.798, 10587.515, 218.063, 52596.339 20/05/12,03:38:44,00,08,1, 11.9,1,1, 2.803, 10587.534, 218.009, 52596.269 20/05/12,03:38:44,01,08,1, 11.9,1,1, 2.803, 10587.486, 218.015, 52596.293 20/05/12,03:38:44,02,08,1, 11.9,1,1, 2.803, 10587.482, 218.025, 52596.277 20/05/12,03:38:44,03,08,1, 11.9,1,1, 2.803, 10587.493, 218.021, 52596.288 20/05/12,03:38:44,04,08,1, 11.9,1,1, 2.803, 10587.527, 218.021, 52596.217 20/05/12,03:38:44,05,08,1, 11.9,1,1, 2.803, 10587.486, 218.009, 52596.271 20/05/12,03:38:44,06,08,1, 11.9,1,1, 2.803, 10587.529, 218.005, 52596.295 20/05/12,03:38:44,07,08,1, 11.9,1,1, 2.803, 10587.504, 218.034, 52596.273 20/05/12,03:38:44,08,08,1, 11.9,1,1, 2.803, 10587.511, 218.045, 52596.282 20/05/12,03:38:44,09,08,1, 11.9,1,1, 2.803, 10587.521, 218.038, 52596.316 20/05/12,03:38:44,10,08,1, 11.9,1,1, 2.803, 10587.523, 218.039, 52596.306 20/05/12,03:38:44,11,08,1, 11.9,1,1, 2.803, 10587.522, 218.047, 52596.313 20/05/12,03:38:44,12,08,1, 11.9,1,1, 2.803, 10587.529, 218.066, 52596.341 20/05/12,03:38:44,13,08,1, 11.9,1,1, 2.803, 10587.500, 218.071, 52596.326 20/05/12,03:38:44,14,08,1, 11.9,1,1, 2.803, 10587.533, 218.055, 52596.337 20/05/12,03:38:44,15,08,1, 11.9,1,1, 2.803, 10587.562, 218.079, 52596.346 20/05/12,03:38:44,16,08,1, 11.9,1,1, 2.803, 10587.521, 218.057, 52596.332 20/05/12,03:38:44,17,08,1, 11.9,1,1, 2.803, 10587.529, 218.062, 52596.304 20/05/12,03:38:44,18,08,1, 11.9,1,1, 2.803, 10587.521, 218.036, 52596.296 20/05/12,03:38:44,19,08,1, 11.9,1,1, 2.803, 10587.535, 218.009, 52596.269 20/05/12,03:38:45,00,08,1, 11.9,1,1, 2.802, 10587.542, 218.028, 52596.148 20/05/12,03:38:45,01,08,1, 11.9,1,1, 2.802, 10587.523, 218.015, 52596.302 20/05/12,03:38:45,02,08,1, 11.9,1,1, 2.802, 10587.559, 218.026, 52596.285 20/05/12,03:38:45,03,08,1, 11.9,1,1, 2.802, 10587.520, 218.016, 52596.326 20/05/12,03:38:45,04,08,1, 11.9,1,1, 2.802, 10587.520, 218.012, 52596.318 20/05/12,03:38:45,05,08,1, 11.9,1,1, 2.802, 10587.540, 218.007, 52596.312 20/05/12,03:38:45,06,08,1, 11.9,1,1, 2.802, 10587.559, 218.018, 52596.359 20/05/12,03:38:45,07,08,1, 11.9,1,1, 2.802, 10587.527, 218.003, 52596.284 20/05/12,03:38:45,08,08,1, 11.9,1,1, 2.802, 10587.569, 218.045, 52596.303 20/05/12,03:38:45,09,08,1, 11.9,1,1, 2.802, 10587.531, 218.063, 52596.319 20/05/12,03:38:45,10,08,1, 11.9,1,1, 2.802, 10587.531, 218.066, 52596.349 20/05/12,03:38:45,11,08,1, 11.9,1,1, 2.802, 10587.526, 218.065, 52596.312 20/05/12,03:38:45,12,08,1, 11.9,1,1, 2.802, 10587.541, 218.036, 52596.319 20/05/12,03:38:45,13,08,1, 11.9,1,1, 2.802, 10587.553, 218.041, 52596.327 20/05/12,03:38:45,14,08,1, 11.9,1,1, 2.802, 10587.571, 218.042, 52596.318 20/05/12,03:38:45,15,08,1, 11.9,1,1, 2.802, 10587.537, 218.042, 52596.314 20/05/12,03:38:45,16,08,1, 11.9,1,1, 2.802, 10587.540, 218.037, 52596.314 20/05/12,03:38:45,17,08,1, 11.9,1,1, 2.802, 10587.534, 218.040, 52596.286 20/05/12,03:38:45,18,08,1, 11.9,1,1, 2.802, 10587.547, 218.026, 52596.289 20/05/12,03:38:45,19,08,1, 11.9,1,1, 2.802, 10587.544, 218.028, 52596.148 20/05/12,03:38:46,00,08,1, 11.9,1,1, 2.801, 10587.559, 218.028, 52596.280 20/05/12,03:38:46,01,08,1, 11.9,1,1, 2.801, 10587.554, 218.003, 52596.251 20/05/12,03:38:46,02,08,1, 11.9,1,1, 2.801, 10587.540, 218.043, 52596.270 20/05/12,03:38:46,03,08,1, 11.9,1,1, 2.801, 10587.562, 218.040, 52596.288 20/05/12,03:38:46,04,08,1, 11.9,1,1, 2.801, 10587.567, 218.022, 52596.273 20/05/12,03:38:46,05,08,1, 11.9,1,1, 2.801, 10587.542, 218.034, 52596.266 20/05/12,03:38:46,06,08,1, 11.9,1,1, 2.801, 10587.565, 218.023, 52596.279 20/05/12,03:38:46,07,08,1, 11.9,1,1, 2.801, 10587.577, 218.051, 52596.314 20/05/12,03:38:46,08,08,1, 11.9,1,1, 2.801, 10587.555, 218.043, 52596.277 20/05/12,03:38:46,09,08,1, 11.9,1,1, 2.801, 10587.603, 218.074, 52596.198 20/05/12,03:38:46,10,08,1, 11.9,1,1, 2.801, 10587.534, 218.090, 52596.413 20/05/12,03:38:46,11,08,1, 11.9,1,1, 2.801, 10587.551, 218.071, 52596.353 20/05/12,03:38:46,12,08,1, 11.9,1,1, 2.801, 10587.559, 218.037, 52596.306 20/05/12,03:38:46,13,08,1, 11.9,1,1, 2.801, 10587.564, 218.060, 52596.332 20/05/12,03:38:46,14,08,1, 11.9,1,1, 2.801, 10587.589, 218.031, 52596.145 20/05/12,03:38:46,15,08,1, 11.9,1,1, 2.801, 10587.597, 218.011, 52596.249 20/05/12,03:38:46,16,08,1, 11.9,1,1, 2.801, 10587.594, 218.010, 52596.255 20/05/12,03:38:46,17,08,1, 11.9,1,1, 2.801, 10587.587, 218.032, 52596.280 20/05/12,03:38:46,18,08,1, 11.9,1,1, 2.801, 10587.550, 218.003, 52596.259 20/05/12,03:38:46,19,08,1, 11.9,1,1, 2.801, 10587.564, 218.028, 52596.280 20/05/12,03:38:47,00,08,1, 11.9,1,1, 2.807, 10587.592, 218.026, 52596.291 20/05/12,03:38:47,01,08,1, 11.9,1,1, 2.807, 10587.564, 218.044, 52596.323 20/05/12,03:38:47,02,08,1, 11.9,1,1, 2.807, 10587.579, 218.044, 52596.269 20/05/12,03:38:47,03,08,1, 11.9,1,1, 2.807, 10587.585, 218.054, 52596.305 20/05/12,03:38:47,04,08,1, 11.9,1,1, 2.807, 10587.593, 218.071, 52596.345 20/05/12,03:38:47,05,08,1, 11.9,1,1, 2.807, 10587.594, 218.059, 52596.305 20/05/12,03:38:47,06,08,1, 11.9,1,1, 2.807, 10587.595, 218.040, 52596.352 20/05/12,03:38:47,07,08,1, 11.9,1,1, 2.807, 10587.591, 218.078, 52596.299 20/05/12,03:38:47,08,08,1, 11.9,1,1, 2.807, 10587.584, 218.059, 52596.331 20/05/12,03:38:47,09,08,1, 11.9,1,1, 2.807, 10587.581, 218.071, 52596.339 20/05/12,03:38:47,10,08,1, 11.9,1,1, 2.807, 10587.579, 218.025, 52596.275 20/05/12,03:38:47,11,08,1, 11.9,1,1, 2.807, 10587.582, 218.023, 52596.288 20/05/12,03:38:47,12,08,1, 11.9,1,1, 2.807, 10587.576, 218.012, 52596.248 20/05/12,03:38:47,13,08,1, 11.9,1,1, 2.807, 10587.572, 217.995, 52596.300 20/05/12,03:38:47,14,08,1, 11.9,1,1, 2.807, 10587.611, 218.014, 52596.298 20/05/12,03:38:47,15,08,1, 11.9,1,1, 2.807, 10587.562, 217.997, 52596.264 20/05/12,03:38:47,16,08,1, 11.9,1,1, 2.807, 10587.548, 218.022, 52596.269 20/05/12,03:38:47,17,08,1, 11.9,1,1, 2.807, 10587.574, 218.023, 52596.287 20/05/12,03:38:47,18,08,1, 11.9,1,1, 2.807, 10587.591, 218.024, 52596.276 20/05/12,03:38:47,19,08,1, 11.9,1,1, 2.807, 10587.593, 218.026, 52596.291 20/05/12,03:38:48,00,08,1, 11.8,1,1, 2.803, 10587.617, 218.005, 52596.293 20/05/12,03:38:48,01,08,1, 11.8,1,1, 2.803, 10587.607, 218.056, 52596.291 20/05/12,03:38:48,02,08,1, 11.8,1,1, 2.803, 10587.623, 218.039, 52596.319 20/05/12,03:38:48,03,08,1, 11.8,1,1, 2.803, 10587.592, 218.022, 52596.283 20/05/12,03:38:48,04,08,1, 11.8,1,1, 2.803, 10587.591, 218.010, 52596.310 20/05/12,03:38:48,05,08,1, 11.8,1,1, 2.803, 10587.601, 218.016, 52596.282 20/05/12,03:38:48,06,08,1, 11.8,1,1, 2.803, 10587.592, 218.040, 52596.292 20/05/12,03:38:48,07,08,1, 11.8,1,1, 2.803, 10587.587, 218.028, 52596.297 20/05/12,03:38:48,08,08,1, 11.8,1,1, 2.803, 10587.588, 217.996, 52596.312 20/05/12,03:38:48,09,08,1, 11.8,1,1, 2.803, 10587.619, 218.009, 52596.317 20/05/12,03:38:48,10,08,1, 11.8,1,1, 2.803, 10587.607, 218.024, 52596.316 20/05/12,03:38:48,11,08,1, 11.8,1,1, 2.803, 10587.589, 218.006, 52596.285 20/05/12,03:38:48,12,08,1, 11.8,1,1, 2.803, 10587.576, 217.976, 52596.281 20/05/12,03:38:48,13,08,1, 11.8,1,1, 2.803, 10587.608, 217.989, 52596.303 20/05/12,03:38:48,14,08,1, 11.8,1,1, 2.803, 10587.562, 218.003, 52596.307 20/05/12,03:38:48,15,08,1, 11.8,1,1, 2.803, 10587.617, 218.009, 52596.297 20/05/12,03:38:48,16,08,1, 11.8,1,1, 2.803, 10587.593, 217.976, 52596.297 20/05/12,03:38:48,17,08,1, 11.8,1,1, 2.803, 10587.603, 218.005, 52596.304 20/05/12,03:38:48,18,08,1, 11.8,1,1, 2.803, 10587.624, 218.025, 52596.294 20/05/12,03:38:48,19,08,1, 11.8,1,1, 2.803, 10587.621, 218.005, 52596.293 20/05/12,03:38:49,00,08,1, 11.9,1,1, 2.807, 10587.609, 218.001, 52596.303 20/05/12,03:38:49,01,08,1, 11.9,1,1, 2.807, 10587.612, 218.031, 52596.326 20/05/12,03:38:49,02,08,1, 11.9,1,1, 2.807, 10587.608, 218.023, 52596.306 20/05/12,03:38:49,03,08,1, 11.9,1,1, 2.807, 10587.626, 218.027, 52596.308 20/05/12,03:38:49,04,08,1, 11.9,1,1, 2.807, 10587.629, 218.041, 52596.315 20/05/12,03:38:49,05,08,1, 11.9,1,1, 2.807, 10587.619, 218.020, 52596.289 20/05/12,03:38:49,06,08,1, 11.9,1,1, 2.807, 10587.618, 217.987, 52596.300 20/05/12,03:38:49,07,08,1, 11.9,1,1, 2.807, 10587.602, 217.961, 52596.288 20/05/12,03:38:49,08,08,1, 11.9,1,1, 2.807, 10587.617, 217.980, 52596.271 20/05/12,03:38:49,09,08,1, 11.9,1,1, 2.807, 10587.621, 218.000, 52596.300 20/05/12,03:38:49,10,08,1, 11.9,1,1, 2.807, 10587.611, 217.975, 52596.307 20/05/12,03:38:49,11,08,1, 11.9,1,1, 2.807, 10587.589, 217.985, 52596.276 20/05/12,03:38:49,12,08,1, 11.9,1,1, 2.807, 10587.601, 217.985, 52596.293 20/05/12,03:38:49,13,08,1, 11.9,1,1, 2.807, 10587.608, 217.960, 52596.295 20/05/12,03:38:49,14,08,1, 11.9,1,1, 2.807, 10587.631, 217.985, 52596.285 20/05/12,03:38:49,15,08,1, 11.9,1,1, 2.807, 10587.606, 217.989, 52596.302 20/05/12,03:38:49,16,08,1, 11.9,1,1, 2.807, 10587.619, 217.986, 52596.302 20/05/12,03:38:49,17,08,1, 11.9,1,1, 2.807, 10587.624, 218.004, 52596.318 20/05/12,03:38:49,18,08,1, 11.9,1,1, 2.807, 10587.601, 217.981, 52596.319 20/05/12,03:38:49,19,08,1, 11.9,1,1, 2.807, 10587.609, 218.001, 52596.303 20/05/12,03:38:50,00,09,1, 11.9,1,1, 2.803, 10587.626, 217.989, 52596.283 20/05/12,03:38:50,01,09,1, 11.9,1,1, 2.803, 10587.613, 218.008, 52596.340 20/05/12,03:38:50,02,09,1, 11.9,1,1, 2.803, 10587.622, 217.995, 52596.286 20/05/12,03:38:50,03,09,1, 11.9,1,1, 2.803, 10587.595, 217.985, 52596.376 20/05/12,03:38:50,04,09,1, 11.9,1,1, 2.803, 10587.612, 217.970, 52596.233 20/05/12,03:38:50,05,09,1, 11.9,1,1, 2.803, 10587.607, 217.974, 52596.251 20/05/12,03:38:50,06,09,1, 11.9,1,1, 2.803, 10587.593, 217.944, 52596.248 20/05/12,03:38:50,07,09,1, 11.9,1,1, 2.803, 10587.596, 217.950, 52596.235 20/05/12,03:38:50,08,09,1, 11.9,1,1, 2.803, 10587.609, 217.938, 52596.242 20/05/12,03:38:50,09,09,1, 11.9,1,1, 2.803, 10587.617, 217.943, 52596.240 20/05/12,03:38:50,10,09,1, 11.9,1,1, 2.803, 10587.626, 217.953, 52596.275 20/05/12,03:38:50,11,09,1, 11.9,1,1, 2.803, 10587.611, 217.937, 52596.295 20/05/12,03:38:50,12,09,1, 11.9,1,1, 2.803, 10587.602, 217.947, 52596.300 20/05/12,03:38:50,13,09,1, 11.9,1,1, 2.803, 10587.659, 217.955, 52596.304 20/05/12,03:38:50,14,09,1, 11.9,1,1, 2.803, 10587.631, 217.955, 52596.280 20/05/12,03:38:50,15,09,1, 11.9,1,1, 2.803, 10587.664, 217.973, 52596.279 20/05/12,03:38:50,16,09,1, 11.9,1,1, 2.803, 10587.643, 217.986, 52596.311 20/05/12,03:38:50,17,09,1, 11.9,1,1, 2.803, 10587.627, 217.988, 52596.272 20/05/12,03:38:50,18,09,1, 11.9,1,1, 2.803, 10587.628, 217.973, 52596.295 20/05/12,03:38:50,19,09,1, 11.9,1,1, 2.803, 10587.632, 217.989, 52596.283 20/05/12,03:38:51,00,09,1, 11.8,1,1, 2.804, 10587.667, 217.945, 52596.259 20/05/12,03:38:51,01,09,1, 11.8,1,1, 2.804, 10587.650, 217.941, 52596.263 20/05/12,03:38:51,02,09,1, 11.8,1,1, 2.804, 10587.658, 217.975, 52596.255 20/05/12,03:38:51,03,09,1, 11.8,1,1, 2.804, 10587.608, 217.950, 52596.241 20/05/12,03:38:51,04,09,1, 11.8,1,1, 2.804, 10587.636, 217.955, 52596.253 20/05/12,03:38:51,05,09,1, 11.8,1,1, 2.804, 10587.636, 217.964, 52596.267 20/05/12,03:38:51,06,09,1, 11.8,1,1, 2.804, 10587.639, 217.935, 52596.234 20/05/12,03:38:51,07,09,1, 11.8,1,1, 2.804, 10587.625, 217.958, 52596.239 20/05/12,03:38:51,08,09,1, 11.8,1,1, 2.804, 10587.668, 217.945, 52596.227 20/05/12,03:38:51,09,09,1, 11.8,1,1, 2.804, 10587.629, 217.939, 52596.256 20/05/12,03:38:51,10,09,1, 11.8,1,1, 2.804, 10587.640, 217.978, 52596.262 20/05/12,03:38:51,11,09,1, 11.8,1,1, 2.804, 10587.654, 217.994, 52596.272 20/05/12,03:38:51,12,09,1, 11.8,1,1, 2.804, 10587.674, 217.983, 52596.437 20/05/12,03:38:51,13,09,1, 11.8,1,1, 2.804, 10587.657, 217.978, 52596.274 20/05/12,03:38:51,14,09,1, 11.8,1,1, 2.804, 10587.647, 217.984, 52596.421 20/05/12,03:38:51,15,09,1, 11.8,1,1, 2.804, 10587.655, 217.999, 52596.253 20/05/12,03:38:51,16,09,1, 11.8,1,1, 2.804, 10587.633, 218.001, 52596.251 20/05/12,03:38:51,17,09,1, 11.8,1,1, 2.804, 10587.672, 218.001, 52596.271 20/05/12,03:38:51,18,09,1, 11.8,1,1, 2.804, 10587.662, 217.961, 52596.296 20/05/12,03:38:51,19,09,1, 11.8,1,1, 2.804, 10587.667, 217.945, 52596.259 20/05/12,03:38:52,00,09,1, 11.8,1,1, 2.803, 10587.626, 217.936, 52596.251 20/05/12,03:38:52,01,09,1, 11.8,1,1, 2.803, 10587.683, 217.959, 52596.252 20/05/12,03:38:52,02,09,1, 11.8,1,1, 2.803, 10587.641, 217.964, 52596.247 20/05/12,03:38:52,03,09,1, 11.8,1,1, 2.803, 10587.639, 217.940, 52596.259 20/05/12,03:38:52,04,09,1, 11.8,1,1, 2.803, 10587.679, 217.947, 52596.277 20/05/12,03:38:52,05,09,1, 11.8,1,1, 2.803, 10587.644, 217.928, 52596.253 20/05/12,03:38:52,06,09,1, 11.8,1,1, 2.803, 10587.647, 217.941, 52596.226 20/05/12,03:38:52,07,09,1, 11.8,1,1, 2.803, 10587.639, 217.970, 52596.242 20/05/12,03:38:52,08,09,1, 11.8,1,1, 2.803, 10587.632, 217.982, 52596.412 20/05/12,03:38:52,09,09,1, 11.8,1,1, 2.803, 10587.673, 217.952, 52596.210 20/05/12,03:38:52,10,09,1, 11.8,1,1, 2.803, 10587.659, 217.961, 52596.254 20/05/12,03:38:52,11,09,1, 11.8,1,1, 2.803, 10587.678, 217.969, 52596.257 20/05/12,03:38:52,12,09,1, 11.8,1,1, 2.803, 10587.651, 217.957, 52596.275 20/05/12,03:38:52,13,09,1, 11.8,1,1, 2.803, 10587.695, 217.977, 52596.289 20/05/12,03:38:52,14,09,1, 11.8,1,1, 2.803, 10587.658, 217.965, 52596.274 20/05/12,03:38:52,15,09,1, 11.8,1,1, 2.803, 10587.713, 217.997, 52596.304 20/05/12,03:38:52,16,09,1, 11.8,1,1, 2.803, 10587.672, 217.990, 52596.285 20/05/12,03:38:52,17,09,1, 11.8,1,1, 2.803, 10587.657, 217.958, 52596.264 20/05/12,03:38:52,18,09,1, 11.8,1,1, 2.803, 10587.675, 217.935, 52596.262 20/05/12,03:38:52,19,09,1, 11.8,1,1, 2.803, 10587.629, 217.936, 52596.251 20/05/12,03:38:53,00,09,1, 11.9,1,1, 2.806, 10587.667, 217.954, 52596.261 20/05/12,03:38:53,01,09,1, 11.9,1,1, 2.806, 10587.661, 217.946, 52596.292 20/05/12,03:38:53,02,09,1, 11.9,1,1, 2.806, 10587.665, 217.965, 52596.262 20/05/12,03:38:53,03,09,1, 11.9,1,1, 2.806, 10587.661, 217.943, 52596.260 20/05/12,03:38:53,04,09,1, 11.9,1,1, 2.806, 10587.634, 217.921, 52596.226 20/05/12,03:38:53,05,09,1, 11.9,1,1, 2.806, 10587.684, 217.928, 52596.247 20/05/12,03:38:53,06,09,1, 11.9,1,1, 2.806, 10587.652, 217.917, 52596.254 20/05/12,03:38:53,07,09,1, 11.9,1,1, 2.806, 10587.667, 217.917, 52596.204 20/05/12,03:38:53,08,09,1, 11.9,1,1, 2.806, 10587.649, 217.945, 52596.251 20/05/12,03:38:53,09,09,1, 11.9,1,1, 2.806, 10587.652, 217.944, 52596.253 20/05/12,03:38:53,10,09,1, 11.9,1,1, 2.806, 10587.681, 217.946, 52596.314 20/05/12,03:38:53,11,09,1, 11.9,1,1, 2.806, 10587.663, 217.963, 52596.350 20/05/12,03:38:53,12,09,1, 11.9,1,1, 2.806, 10587.682, 217.944, 52596.303 20/05/12,03:38:53,13,09,1, 11.9,1,1, 2.806, 10587.662, 217.969, 52596.283 20/05/12,03:38:53,14,09,1, 11.9,1,1, 2.806, 10587.701, 217.979, 52596.327 20/05/12,03:38:53,15,09,1, 11.9,1,1, 2.806, 10587.686, 217.966, 52596.309 20/05/12,03:38:53,16,09,1, 11.9,1,1, 2.806, 10587.652, 217.953, 52596.297 20/05/12,03:38:53,17,09,1, 11.9,1,1, 2.806, 10587.683, 217.954, 52596.294 20/05/12,03:38:53,18,09,1, 11.9,1,1, 2.806, 10587.689, 217.929, 52596.271 20/05/12,03:38:53,19,09,1, 11.9,1,1, 2.806, 10587.674, 217.954, 52596.261 20/05/12,03:38:54,00,09,1, 11.9,1,1, 2.804, 10587.717, 217.948, 52596.274 20/05/12,03:38:54,01,09,1, 11.9,1,1, 2.804, 10587.666, 217.935, 52596.278 20/05/12,03:38:54,02,09,1, 11.9,1,1, 2.804, 10587.669, 217.943, 52596.283 20/05/12,03:38:54,03,09,1, 11.9,1,1, 2.804, 10587.675, 217.926, 52596.279 20/05/12,03:38:54,04,09,1, 11.9,1,1, 2.804, 10587.658, 217.930, 52596.239 20/05/12,03:38:54,05,09,1, 11.9,1,1, 2.804, 10587.685, 217.951, 52596.288 20/05/12,03:38:54,06,09,1, 11.9,1,1, 2.804, 10587.691, 217.971, 52596.466 20/05/12,03:38:54,07,09,1, 11.9,1,1, 2.804, 10587.692, 217.948, 52596.191 20/05/12,03:38:54,08,09,1, 11.9,1,1, 2.804, 10587.675, 217.955, 52596.292 20/05/12,03:38:54,09,09,1, 11.9,1,1, 2.804, 10587.692, 217.956, 52596.308 20/05/12,03:38:54,10,09,1, 11.9,1,1, 2.804, 10587.691, 217.962, 52596.271 20/05/12,03:38:54,11,09,1, 11.9,1,1, 2.804, 10587.695, 217.972, 52596.304 20/05/12,03:38:54,12,09,1, 11.9,1,1, 2.804, 10587.671, 217.966, 52596.236 20/05/12,03:38:54,13,09,1, 11.9,1,1, 2.804, 10587.685, 217.964, 52596.308 20/05/12,03:38:54,14,09,1, 11.9,1,1, 2.804, 10587.693, 217.981, 52596.260 20/05/12,03:38:54,15,09,1, 11.9,1,1, 2.804, 10587.671, 217.964, 52596.269 20/05/12,03:38:54,16,09,1, 11.9,1,1, 2.804, 10587.719, 217.965, 52596.249 20/05/12,03:38:54,17,09,1, 11.9,1,1, 2.804, 10587.681, 217.950, 52596.238 20/05/12,03:38:54,18,09,1, 11.9,1,1, 2.804, 10587.700, 217.950, 52596.237 20/05/12,03:38:54,19,09,1, 11.9,1,1, 2.804, 10587.718, 217.948, 52596.274 20/05/12,03:38:55,00,09,1, 11.9,1,1, 2.805, 10587.701, 217.911, 52596.223 20/05/12,03:38:55,01,09,1, 11.9,1,1, 2.805, 10587.701, 217.958, 52596.243 20/05/12,03:38:55,02,09,1, 11.9,1,1, 2.805, 10587.679, 217.912, 52596.232 20/05/12,03:38:55,03,09,1, 11.9,1,1, 2.805, 10587.710, 217.934, 52596.266 20/05/12,03:38:55,04,09,1, 11.9,1,1, 2.805, 10587.707, 217.930, 52596.246 20/05/12,03:38:55,05,09,1, 11.9,1,1, 2.805, 10587.699, 217.934, 52596.267 20/05/12,03:38:55,06,09,1, 11.9,1,1, 2.805, 10587.702, 217.930, 52596.240 20/05/12,03:38:55,07,09,1, 11.9,1,1, 2.805, 10587.695, 217.939, 52596.202 20/05/12,03:38:55,08,09,1, 11.9,1,1, 2.805, 10587.725, 217.942, 52596.254 20/05/12,03:38:55,09,09,1, 11.9,1,1, 2.805, 10587.701, 217.963, 52596.321 20/05/12,03:38:55,10,09,1, 11.9,1,1, 2.805, 10587.733, 217.937, 52596.270 20/05/12,03:38:55,11,09,1, 11.9,1,1, 2.805, 10587.693, 217.959, 52596.269 20/05/12,03:38:55,12,09,1, 11.9,1,1, 2.805, 10587.719, 217.960, 52596.251 20/05/12,03:38:55,13,09,1, 11.9,1,1, 2.805, 10587.722, 217.959, 52596.225 20/05/12,03:38:55,14,09,1, 11.9,1,1, 2.805, 10587.720, 217.958, 52596.271 20/05/12,03:38:55,15,09,1, 11.9,1,1, 2.805, 10587.729, 217.950, 52596.264 20/05/12,03:38:55,16,09,1, 11.9,1,1, 2.805, 10587.708, 217.932, 52596.251 20/05/12,03:38:55,17,09,1, 11.9,1,1, 2.805, 10587.692, 217.942, 52596.274 20/05/12,03:38:55,18,09,1, 11.9,1,1, 2.805, 10587.735, 217.953, 52596.262 20/05/12,03:38:55,19,09,1, 11.9,1,1, 2.805, 10587.707, 217.911, 52596.223 20/05/12,03:38:56,00,09,1, 11.9,1,1, 2.802, 10587.742, 217.927, 52596.247 20/05/12,03:38:56,01,09,1, 11.9,1,1, 2.802, 10587.717, 217.920, 52596.233 20/05/12,03:38:56,02,09,1, 11.9,1,1, 2.802, 10587.719, 217.924, 52596.253 20/05/12,03:38:56,03,09,1, 11.9,1,1, 2.802, 10587.715, 217.921, 52596.257 20/05/12,03:38:56,04,09,1, 11.9,1,1, 2.802, 10587.745, 217.913, 52596.262 20/05/12,03:38:56,05,09,1, 11.9,1,1, 2.802, 10587.712, 217.927, 52596.267 20/05/12,03:38:56,06,09,1, 11.9,1,1, 2.802, 10587.739, 217.950, 52596.265 20/05/12,03:38:56,07,09,1, 11.9,1,1, 2.802, 10587.723, 217.964, 52596.308 20/05/12,03:38:56,08,09,1, 11.9,1,1, 2.802, 10587.746, 217.962, 52596.298 20/05/12,03:38:56,09,09,1, 11.9,1,1, 2.802, 10587.736, 217.981, 52596.248 20/05/12,03:38:56,10,09,1, 11.9,1,1, 2.802, 10587.744, 217.952, 52596.317 20/05/12,03:38:56,11,09,1, 11.9,1,1, 2.802, 10587.757, 217.942, 52596.301 20/05/12,03:38:56,12,09,1, 11.9,1,1, 2.802, 10587.781, 217.964, 52596.282 20/05/12,03:38:56,13,09,1, 11.9,1,1, 2.802, 10587.739, 217.972, 52596.273 20/05/12,03:38:56,14,09,1, 11.9,1,1, 2.802, 10587.729, 217.976, 52596.278 20/05/12,03:38:56,15,09,1, 11.9,1,1, 2.802, 10587.747, 217.928, 52596.269 20/05/12,03:38:56,16,09,1, 11.9,1,1, 2.802, 10587.749, 217.919, 52596.287 20/05/12,03:38:56,17,09,1, 11.9,1,1, 2.802, 10587.735, 217.920, 52596.258 20/05/12,03:38:56,18,09,1, 11.9,1,1, 2.802, 10587.756, 217.915, 52596.227 20/05/12,03:38:56,19,09,1, 11.9,1,1, 2.802, 10587.743, 217.927, 52596.247 20/05/12,03:38:57,00,09,1, 11.8,1,1, 2.803, 10587.776, 217.919, 52596.260 20/05/12,03:38:57,01,09,1, 11.8,1,1, 2.803, 10587.765, 217.930, 52596.293 20/05/12,03:38:57,02,09,1, 11.8,1,1, 2.803, 10587.758, 217.884, 52596.263 20/05/12,03:38:57,03,09,1, 11.8,1,1, 2.803, 10587.755, 217.912, 52596.322 20/05/12,03:38:57,04,09,1, 11.8,1,1, 2.803, 10587.767, 217.926, 52596.264 20/05/12,03:38:57,05,09,1, 11.8,1,1, 2.803, 10587.787, 217.911, 52596.307 20/05/12,03:38:57,06,09,1, 11.8,1,1, 2.803, 10587.766, 217.932, 52596.297 20/05/12,03:38:57,07,09,1, 11.8,1,1, 2.803, 10587.784, 217.931, 52596.344 20/05/12,03:38:57,08,09,1, 11.8,1,1, 2.803, 10587.778, 217.924, 52596.312 20/05/12,03:38:57,09,09,1, 11.8,1,1, 2.803, 10587.772, 217.960, 52596.282 20/05/12,03:38:57,10,09,1, 11.8,1,1, 2.803, 10587.785, 217.934, 52596.289 20/05/12,03:38:57,11,09,1, 11.8,1,1, 2.803, 10587.750, 217.936, 52596.309 20/05/12,03:38:57,12,09,1, 11.8,1,1, 2.803, 10587.766, 217.948, 52596.274 20/05/12,03:38:57,13,09,1, 11.8,1,1, 2.803, 10587.765, 217.937, 52596.279 20/05/12,03:38:57,14,09,1, 11.8,1,1, 2.803, 10587.766, 217.954, 52596.252 20/05/12,03:38:57,15,09,1, 11.8,1,1, 2.803, 10587.757, 217.939, 52596.267 20/05/12,03:38:57,16,09,1, 11.8,1,1, 2.803, 10587.761, 217.901, 52596.279 20/05/12,03:38:57,17,09,1, 11.8,1,1, 2.803, 10587.766, 217.912, 52596.250 20/05/12,03:38:57,18,09,1, 11.8,1,1, 2.803, 10587.760, 217.929, 52596.263 20/05/12,03:38:57,19,09,1, 11.8,1,1, 2.803, 10587.779, 217.919, 52596.260 20/05/12,03:38:58,00,09,1, 11.8,1,1, 2.799, 10587.792, 217.950, 52596.249 20/05/12,03:38:58,01,09,1, 11.8,1,1, 2.799, 10587.776, 217.935, 52596.292 20/05/12,03:38:58,02,09,1, 11.8,1,1, 2.799, 10587.771, 217.939, 52596.273 20/05/12,03:38:58,03,09,1, 11.8,1,1, 2.799, 10587.784, 217.947, 52596.321 20/05/12,03:38:58,04,09,1, 11.8,1,1, 2.799, 10587.762, 217.932, 52596.280 20/05/12,03:38:58,05,09,1, 11.8,1,1, 2.799, 10587.793, 217.938, 52596.151 20/05/12,03:38:58,06,09,1, 11.8,1,1, 2.799, 10587.769, 217.981, 52596.242 20/05/12,03:38:58,07,09,1, 11.8,1,1, 2.799, 10587.783, 217.978, 52596.334 20/05/12,03:38:58,08,09,1, 11.8,1,1, 2.799, 10587.762, 217.960, 52596.250 20/05/12,03:38:58,09,09,1, 11.8,1,1, 2.799, 10587.795, 217.959, 52596.272 20/05/12,03:38:58,10,09,1, 11.8,1,1, 2.799, 10587.773, 217.983, 52596.291 20/05/12,03:38:58,11,09,1, 11.8,1,1, 2.799, 10587.769, 217.974, 52596.273 20/05/12,03:38:58,12,09,1, 11.8,1,1, 2.799, 10587.790, 217.979, 52596.314 20/05/12,03:38:58,13,09,1, 11.8,1,1, 2.799, 10587.777, 217.962, 52596.300 20/05/12,03:38:58,14,09,1, 11.8,1,1, 2.799, 10587.763, 217.952, 52596.297 20/05/12,03:38:58,15,09,1, 11.8,1,1, 2.799, 10587.817, 217.939, 52596.283 20/05/12,03:38:58,16,09,1, 11.8,1,1, 2.799, 10587.783, 217.922, 52596.264 20/05/12,03:38:58,17,09,1, 11.8,1,1, 2.799, 10587.775, 217.937, 52596.285 20/05/12,03:38:58,18,09,1, 11.8,1,1, 2.799, 10587.773, 217.946, 52596.228 20/05/12,03:38:58,19,09,1, 11.8,1,1, 2.799, 10587.799, 217.950, 52596.249 20/05/12,03:38:59,00,09,1, 11.9,1,1, 2.802, 10587.834, 217.960, 52596.265 20/05/12,03:38:59,01,09,1, 11.9,1,1, 2.802, 10587.823, 217.940, 52596.267 20/05/12,03:38:59,02,09,1, 11.9,1,1, 2.802, 10587.787, 217.946, 52596.269 20/05/12,03:38:59,03,09,1, 11.9,1,1, 2.802, 10587.768, 217.951, 52596.300 20/05/12,03:38:59,04,09,1, 11.9,1,1, 2.802, 10587.807, 217.956, 52596.261 20/05/12,03:38:59,05,09,1, 11.9,1,1, 2.802, 10587.800, 217.981, 52596.293 20/05/12,03:38:59,06,09,1, 11.9,1,1, 2.802, 10587.809, 217.971, 52596.325 20/05/12,03:38:59,07,09,1, 11.9,1,1, 2.802, 10587.793, 217.952, 52596.271 20/05/12,03:38:59,08,09,1, 11.9,1,1, 2.802, 10587.811, 217.960, 52596.283 20/05/12,03:38:59,09,09,1, 11.9,1,1, 2.802, 10587.794, 217.962, 52596.264 20/05/12,03:38:59,10,09,1, 11.9,1,1, 2.802, 10587.791, 217.939, 52596.241 20/05/12,03:38:59,11,09,1, 11.9,1,1, 2.802, 10587.787, 217.939, 52596.277 20/05/12,03:38:59,12,09,1, 11.9,1,1, 2.802, 10587.801, 217.939, 52596.307 20/05/12,03:38:59,13,09,1, 11.9,1,1, 2.802, 10587.771, 217.931, 52596.269 20/05/12,03:38:59,14,09,1, 11.9,1,1, 2.802, 10587.780, 217.938, 52596.249 20/05/12,03:38:59,15,09,1, 11.9,1,1, 2.802, 10587.810, 217.935, 52596.279 20/05/12,03:38:59,16,09,1, 11.9,1,1, 2.802, 10587.827, 217.935, 52596.256 20/05/12,03:38:59,17,09,1, 11.9,1,1, 2.802, 10587.791, 217.921, 52596.249 20/05/12,03:38:59,18,09,1, 11.9,1,1, 2.802, 10587.768, 217.924, 52596.238 20/05/12,03:38:59,19,09,1, 11.9,1,1, 2.802, 10587.837, 217.960, 52596.265 20/05/12,03:39:00,00,09,1, 11.9,1,1, 2.800, 10587.834, 217.940, 52596.320 20/05/12,03:39:00,01,09,1, 11.9,1,1, 2.800, 10587.812, 217.948, 52596.271 20/05/12,03:39:00,02,09,1, 11.9,1,1, 2.800, 10587.829, 217.964, 52596.262 20/05/12,03:39:00,03,09,1, 11.9,1,1, 2.800, 10587.836, 217.954, 52596.296 20/05/12,03:39:00,04,09,1, 11.9,1,1, 2.800, 10587.829, 217.958, 52596.270 20/05/12,03:39:00,05,09,1, 11.9,1,1, 2.800, 10587.811, 217.971, 52596.286 20/05/12,03:39:00,06,09,1, 11.9,1,1, 2.800, 10587.812, 217.964, 52596.309 20/05/12,03:39:00,07,09,1, 11.9,1,1, 2.800, 10587.827, 217.948, 52596.273 20/05/12,03:39:00,08,09,1, 11.9,1,1, 2.800, 10587.829, 217.978, 52596.359 20/05/12,03:39:00,09,09,1, 11.9,1,1, 2.800, 10587.828, 217.964, 52596.309 20/05/12,03:39:00,10,09,1, 11.9,1,1, 2.800, 10587.812, 217.976, 52596.357 20/05/12,03:39:00,11,09,1, 11.9,1,1, 2.800, 10587.817, 217.957, 52596.366 20/05/12,03:39:00,12,09,1, 11.9,1,1, 2.800, 10587.819, 217.960, 52596.339 20/05/12,03:39:00,13,09,1, 11.9,1,1, 2.800, 10587.832, 217.944, 52596.369 20/05/12,03:39:00,14,09,1, 11.9,1,1, 2.800, 10587.836, 217.946, 52596.396 20/05/12,03:39:00,15,09,1, 11.9,1,1, 2.800, 10587.817, 217.964, 52596.523 20/05/12,03:39:00,16,09,1, 11.9,1,1, 2.800, 10587.849, 217.967, 52596.356 20/05/12,03:39:00,17,09,1, 11.9,1,1, 2.800, 10587.813, 217.949, 52596.317 20/05/12,03:39:00,18,09,1, 11.9,1,1, 2.800, 10587.836, 217.978, 52596.349 20/05/12,03:39:00,19,09,1, 11.9,1,1, 2.800, 10587.836, 217.940, 52596.320 20/05/12,03:39:01,00,09,1, 11.9,1,1, 2.805, 10587.834, 217.956, 52596.383 20/05/12,03:39:01,01,09,1, 11.9,1,1, 2.805, 10587.823, 217.977, 52596.318 20/05/12,03:39:01,02,09,1, 11.9,1,1, 2.805, 10587.857, 217.952, 52596.313 20/05/12,03:39:01,03,09,1, 11.9,1,1, 2.805, 10587.849, 217.966, 52596.355 20/05/12,03:39:01,04,09,1, 11.9,1,1, 2.805, 10587.856, 217.969, 52596.378 20/05/12,03:39:01,05,09,1, 11.9,1,1, 2.805, 10587.856, 217.954, 52596.370 20/05/12,03:39:01,06,09,1, 11.9,1,1, 2.805, 10587.829, 217.946, 52596.337 20/05/12,03:39:01,07,09,1, 11.9,1,1, 2.805, 10587.848, 217.960, 52596.386 20/05/12,03:39:01,08,09,1, 11.9,1,1, 2.805, 10587.841, 217.971, 52596.357 20/05/12,03:39:01,09,09,1, 11.9,1,1, 2.805, 10587.862, 217.953, 52596.370 20/05/12,03:39:01,10,09,1, 11.9,1,1, 2.805, 10587.871, 217.964, 52596.367 20/05/12,03:39:01,11,09,1, 11.9,1,1, 2.805, 10587.820, 217.956, 52596.343 20/05/12,03:39:01,12,09,1, 11.9,1,1, 2.805, 10587.838, 217.944, 52596.377 20/05/12,03:39:01,13,09,1, 11.9,1,1, 2.805, 10587.869, 217.962, 52596.371 20/05/12,03:39:01,14,09,1, 11.9,1,1, 2.805, 10587.847, 217.959, 52596.338 20/05/12,03:39:01,15,09,1, 11.9,1,1, 2.805, 10587.841, 217.954, 52596.329 20/05/12,03:39:01,16,09,1, 11.9,1,1, 2.805, 10587.831, 217.955, 52596.388 20/05/12,03:39:01,17,09,1, 11.9,1,1, 2.805, 10587.842, 217.923, 52596.358 20/05/12,03:39:01,18,09,1, 11.9,1,1, 2.805, 10587.801, 217.940, 52596.345 20/05/12,03:39:01,19,09,1, 11.9,1,1, 2.805, 10587.835, 217.956, 52596.383 20/05/12,03:39:02,00,09,1, 11.9,1,1, 2.803, 10587.901, 217.958, 52596.382 20/05/12,03:39:02,01,09,1, 11.9,1,1, 2.803, 10587.822, 217.946, 52596.379 20/05/12,03:39:02,02,09,1, 11.9,1,1, 2.803, 10587.862, 217.969, 52596.336 20/05/12,03:39:02,03,09,1, 11.9,1,1, 2.803, 10587.838, 217.931, 52596.372 20/05/12,03:39:02,04,09,1, 11.9,1,1, 2.803, 10587.850, 217.957, 52596.364 20/05/12,03:39:02,05,09,1, 11.9,1,1, 2.803, 10587.839, 217.938, 52596.347 20/05/12,03:39:02,06,09,1, 11.9,1,1, 2.803, 10587.866, 217.963, 52596.376 20/05/12,03:39:02,07,09,1, 11.9,1,1, 2.803, 10587.879, 217.957, 52596.370 20/05/12,03:39:02,08,09,1, 11.9,1,1, 2.803, 10587.863, 217.960, 52596.348 20/05/12,03:39:02,09,09,1, 11.9,1,1, 2.803, 10587.864, 217.972, 52596.354 20/05/12,03:39:02,10,09,1, 11.9,1,1, 2.803, 10587.885, 217.977, 52596.388 20/05/12,03:39:02,11,09,1, 11.9,1,1, 2.803, 10587.861, 217.977, 52596.375 20/05/12,03:39:02,12,09,1, 11.9,1,1, 2.803, 10587.880, 217.969, 52596.385 20/05/12,03:39:02,13,09,1, 11.9,1,1, 2.803, 10587.852, 217.956, 52596.367 20/05/12,03:39:02,14,09,1, 11.9,1,1, 2.803, 10587.880, 217.938, 52596.377 20/05/12,03:39:02,15,09,1, 11.9,1,1, 2.803, 10587.879, 217.959, 52596.360 20/05/12,03:39:02,16,09,1, 11.9,1,1, 2.803, 10587.887, 217.995, 52596.371 20/05/12,03:39:02,17,09,1, 11.9,1,1, 2.803, 10587.866, 218.008, 52596.418 20/05/12,03:39:02,18,09,1, 11.9,1,1, 2.803, 10587.882, 217.988, 52596.377 20/05/12,03:39:02,19,09,1, 11.9,1,1, 2.803, 10587.901, 217.958, 52596.382 20/05/12,03:39:03,00,09,1, 11.9,1,1, 2.809, 10587.918, 218.001, 52596.409 20/05/12,03:39:03,01,09,1, 11.9,1,1, 2.809, 10587.900, 217.959, 52596.384 20/05/12,03:39:03,02,09,1, 11.9,1,1, 2.809, 10587.906, 217.969, 52596.394 20/05/12,03:39:03,03,09,1, 11.9,1,1, 2.809, 10587.895, 217.944, 52596.372 20/05/12,03:39:03,04,09,1, 11.9,1,1, 2.809, 10587.922, 217.969, 52596.381 20/05/12,03:39:03,05,09,1, 11.9,1,1, 2.809, 10587.875, 217.938, 52596.384 20/05/12,03:39:03,06,09,1, 11.9,1,1, 2.809, 10587.892, 217.978, 52596.382 20/05/12,03:39:03,07,09,1, 11.9,1,1, 2.809, 10587.888, 217.974, 52596.359 20/05/12,03:39:03,08,09,1, 11.9,1,1, 2.809, 10587.896, 217.982, 52596.399 20/05/12,03:39:03,09,09,1, 11.9,1,1, 2.809, 10587.894, 217.980, 52596.400 20/05/12,03:39:03,10,09,1, 11.9,1,1, 2.809, 10587.939, 217.954, 52596.207 20/05/12,03:39:03,11,09,1, 11.9,1,1, 2.809, 10587.948, 217.968, 52596.383 20/05/12,03:39:03,12,09,1, 11.9,1,1, 2.809, 10587.912, 217.959, 52596.370 20/05/12,03:39:03,13,09,1, 11.9,1,1, 2.809, 10587.913, 217.981, 52596.423 20/05/12,03:39:03,14,09,1, 11.9,1,1, 2.809, 10587.938, 217.966, 52596.392 20/05/12,03:39:03,15,09,1, 11.9,1,1, 2.809, 10587.866, 217.980, 52596.440 20/05/12,03:39:03,16,09,1, 11.9,1,1, 2.809, 10587.906, 217.997, 52596.402 20/05/12,03:39:03,17,09,1, 11.9,1,1, 2.809, 10587.916, 217.996, 52596.412 20/05/12,03:39:03,18,09,1, 11.9,1,1, 2.809, 10587.891, 218.011, 52596.413 20/05/12,03:39:03,19,09,1, 11.9,1,1, 2.809, 10587.919, 218.001, 52596.409 20/05/12,03:39:04,00,09,1, 11.9,1,1, 2.801, 10587.934, 218.001, 52596.362 20/05/12,03:39:04,01,09,1, 11.9,1,1, 2.801, 10587.915, 217.975, 52596.429 20/05/12,03:39:04,02,09,1, 11.9,1,1, 2.801, 10587.921, 217.970, 52596.403 20/05/12,03:39:04,03,09,1, 11.9,1,1, 2.801, 10587.908, 217.990, 52596.404 20/05/12,03:39:04,04,09,1, 11.9,1,1, 2.801, 10587.895, 217.994, 52596.373 20/05/12,03:39:04,05,09,1, 11.9,1,1, 2.801, 10587.920, 217.987, 52596.429 20/05/12,03:39:04,06,09,1, 11.9,1,1, 2.801, 10587.918, 217.984, 52596.378 20/05/12,03:39:04,07,09,1, 11.9,1,1, 2.801, 10587.906, 218.027, 52596.401 20/05/12,03:39:04,08,09,1, 11.9,1,1, 2.801, 10587.919, 217.973, 52596.420 20/05/12,03:39:04,09,09,1, 11.9,1,1, 2.801, 10587.908, 217.983, 52596.435 20/05/12,03:39:04,10,09,1, 11.9,1,1, 2.801, 10587.915, 217.997, 52596.401 20/05/12,03:39:04,11,09,1, 11.9,1,1, 2.801, 10587.919, 218.009, 52596.348 20/05/12,03:39:04,12,09,1, 11.9,1,1, 2.801, 10587.916, 218.003, 52596.399 20/05/12,03:39:04,13,09,1, 11.9,1,1, 2.801, 10587.929, 218.022, 52596.394 20/05/12,03:39:04,14,09,1, 11.9,1,1, 2.801, 10587.922, 217.988, 52596.372 20/05/12,03:39:04,15,09,1, 11.9,1,1, 2.801, 10587.926, 218.008, 52596.381 20/05/12,03:39:04,16,09,1, 11.9,1,1, 2.801, 10587.861, 217.999, 52596.431 20/05/12,03:39:04,17,09,1, 11.9,1,1, 2.801, 10587.945, 218.000, 52596.356 20/05/12,03:39:04,18,09,1, 11.9,1,1, 2.801, 10587.880, 218.018, 52596.450 20/05/12,03:39:04,19,09,1, 11.9,1,1, 2.801, 10587.941, 218.001, 52596.362 20/05/12,03:39:05,00,09,1, 11.8,1,1, 2.802, 10587.976, 217.961, 52596.187 20/05/12,03:39:05,01,09,1, 11.8,1,1, 2.802, 10587.935, 218.016, 52596.363 20/05/12,03:39:05,02,09,1, 11.8,1,1, 2.802, 10587.929, 217.995, 52596.362 20/05/12,03:39:05,03,09,1, 11.8,1,1, 2.802, 10587.929, 217.997, 52596.377 20/05/12,03:39:05,04,09,1, 11.8,1,1, 2.802, 10587.927, 218.007, 52596.377 20/05/12,03:39:05,05,09,1, 11.8,1,1, 2.802, 10587.929, 218.016, 52596.344 20/05/12,03:39:05,06,09,1, 11.8,1,1, 2.802, 10587.975, 218.007, 52596.212 20/05/12,03:39:05,07,09,1, 11.8,1,1, 2.802, 10587.939, 218.022, 52596.361 20/05/12,03:39:05,08,09,1, 11.8,1,1, 2.802, 10587.930, 217.977, 52596.287 20/05/12,03:39:05,09,09,1, 11.8,1,1, 2.802, 10587.937, 217.981, 52596.269 20/05/12,03:39:05,10,09,1, 11.8,1,1, 2.802, 10587.950, 218.008, 52596.305 20/05/12,03:39:05,11,09,1, 11.8,1,1, 2.802, 10587.969, 218.018, 52596.278 20/05/12,03:39:05,12,09,1, 11.8,1,1, 2.802, 10587.954, 218.015, 52596.276 20/05/12,03:39:05,13,09,1, 11.8,1,1, 2.802, 10587.968, 218.013, 52596.303 20/05/12,03:39:05,14,09,1, 11.8,1,1, 2.802, 10587.959, 217.986, 52596.302 20/05/12,03:39:05,15,09,1, 11.8,1,1, 2.802, 10587.941, 218.002, 52596.287 20/05/12,03:39:05,16,09,1, 11.8,1,1, 2.802, 10587.965, 217.992, 52596.285 20/05/12,03:39:05,17,09,1, 11.8,1,1, 2.802, 10587.976, 217.986, 52596.149 20/05/12,03:39:05,18,09,1, 11.8,1,1, 2.802, 10587.928, 217.986, 52596.257 20/05/12,03:39:05,19,09,1, 11.8,1,1, 2.802, 10587.979, 217.961, 52596.187 20/05/12,03:39:06,00,09,1, 11.8,1,1, 2.803, 10587.976, 218.010, 52596.282 20/05/12,03:39:06,01,09,1, 11.8,1,1, 2.803, 10587.930, 217.979, 52596.256 20/05/12,03:39:06,02,09,1, 11.8,1,1, 2.803, 10587.937, 217.964, 52596.251 20/05/12,03:39:06,03,09,1, 11.8,1,1, 2.803, 10587.930, 217.987, 52596.289 20/05/12,03:39:06,04,09,1, 11.8,1,1, 2.803, 10587.943, 217.979, 52596.293 20/05/12,03:39:06,05,09,1, 11.8,1,1, 2.803, 10587.954, 217.988, 52596.313 20/05/12,03:39:06,06,09,1, 11.8,1,1, 2.803, 10587.976, 218.010, 52596.312 20/05/12,03:39:06,07,09,1, 11.8,1,1, 2.803, 10587.996, 218.017, 52596.297 20/05/12,03:39:06,08,09,1, 11.8,1,1, 2.803, 10587.976, 218.012, 52596.306 20/05/12,03:39:06,09,09,1, 11.8,1,1, 2.803, 10587.991, 218.025, 52596.304 20/05/12,03:39:06,10,09,1, 11.8,1,1, 2.803, 10588.002, 218.050, 52596.350 20/05/12,03:39:06,11,09,1, 11.8,1,1, 2.803, 10588.000, 218.044, 52596.341 20/05/12,03:39:06,12,09,1, 11.8,1,1, 2.803, 10588.005, 218.032, 52596.302 20/05/12,03:39:06,13,09,1, 11.8,1,1, 2.803, 10587.988, 218.023, 52596.319 20/05/12,03:39:06,14,09,1, 11.8,1,1, 2.803, 10588.019, 218.027, 52596.349 20/05/12,03:39:06,15,09,1, 11.8,1,1, 2.803, 10587.988, 218.008, 52596.303 20/05/12,03:39:06,16,09,1, 11.8,1,1, 2.803, 10587.989, 218.046, 52596.309 20/05/12,03:39:06,17,09,1, 11.8,1,1, 2.803, 10587.991, 218.021, 52596.329 20/05/12,03:39:06,18,09,1, 11.8,1,1, 2.803, 10587.972, 218.032, 52596.289 20/05/12,03:39:06,19,09,1, 11.8,1,1, 2.803, 10587.976, 218.010, 52596.282 20/05/12,03:39:07,00,09,1, 11.9,1,1, 2.801, 10587.984, 218.031, 52596.312 20/05/12,03:39:07,01,09,1, 11.9,1,1, 2.801, 10587.957, 217.983, 52596.254 20/05/12,03:39:07,02,09,1, 11.9,1,1, 2.801, 10587.986, 218.008, 52596.293 20/05/12,03:39:07,03,09,1, 11.9,1,1, 2.801, 10587.999, 218.053, 52596.296 20/05/12,03:39:07,04,09,1, 11.9,1,1, 2.801, 10587.997, 218.046, 52596.340 20/05/12,03:39:07,05,09,1, 11.9,1,1, 2.801, 10587.996, 218.030, 52596.323 20/05/12,03:39:07,06,09,1, 11.9,1,1, 2.801, 10588.006, 218.053, 52596.356 20/05/12,03:39:07,07,09,1, 11.9,1,1, 2.801, 10588.011, 218.048, 52596.361 20/05/12,03:39:07,08,09,1, 11.9,1,1, 2.801, 10588.020, 218.077, 52596.322 20/05/12,03:39:07,09,09,1, 11.9,1,1, 2.801, 10587.998, 218.046, 52596.270 20/05/12,03:39:07,10,09,1, 11.9,1,1, 2.801, 10588.006, 218.057, 52596.342 20/05/12,03:39:07,11,09,1, 11.9,1,1, 2.801, 10587.997, 218.088, 52596.285 20/05/12,03:39:07,12,09,1, 11.9,1,1, 2.801, 10588.037, 218.051, 52596.237 20/05/12,03:39:07,13,09,1, 11.9,1,1, 2.801, 10587.958, 218.049, 52596.274 20/05/12,03:39:07,14,09,1, 11.9,1,1, 2.801, 10587.980, 218.045, 52596.307 20/05/12,03:39:07,15,09,1, 11.9,1,1, 2.801, 10587.988, 218.042, 52596.265 20/05/12,03:39:07,16,09,1, 11.9,1,1, 2.801, 10587.983, 218.038, 52596.279 20/05/12,03:39:07,17,09,1, 11.9,1,1, 2.801, 10587.981, 218.059, 52596.278 20/05/12,03:39:07,18,09,1, 11.9,1,1, 2.801, 10587.997, 218.047, 52596.261 20/05/12,03:39:07,19,09,1, 11.9,1,1, 2.801, 10587.987, 218.031, 52596.312 20/05/12,03:39:08,00,09,1, 11.9,1,1, 2.801, 10588.059, 218.081, 52596.283 20/05/12,03:39:08,01,09,1, 11.9,1,1, 2.801, 10588.013, 218.037, 52596.290 20/05/12,03:39:08,02,09,1, 11.9,1,1, 2.801, 10588.017, 218.052, 52596.314 20/05/12,03:39:08,03,09,1, 11.9,1,1, 2.801, 10588.033, 218.066, 52596.328 20/05/12,03:39:08,04,09,1, 11.9,1,1, 2.801, 10588.014, 218.069, 52596.324 20/05/12,03:39:08,05,09,1, 11.9,1,1, 2.801, 10588.023, 218.076, 52596.347 20/05/12,03:39:08,06,09,1, 11.9,1,1, 2.801, 10588.034, 218.071, 52596.310 20/05/12,03:39:08,07,09,1, 11.9,1,1, 2.801, 10588.061, 218.078, 52596.352 20/05/12,03:39:08,08,09,1, 11.9,1,1, 2.801, 10588.032, 218.051, 52596.314 20/05/12,03:39:08,09,09,1, 11.9,1,1, 2.801, 10588.033, 218.064, 52596.314 20/05/12,03:39:08,10,09,1, 11.9,1,1, 2.801, 10588.047, 218.050, 52596.331 20/05/12,03:39:08,11,09,1, 11.9,1,1, 2.801, 10588.045, 218.070, 52596.321 20/05/12,03:39:08,12,09,1, 11.9,1,1, 2.801, 10588.045, 218.076, 52596.322 20/05/12,03:39:08,13,09,1, 11.9,1,1, 2.801, 10588.090, 218.053, 52596.296 20/05/12,03:39:08,14,09,1, 11.9,1,1, 2.801, 10588.026, 218.053, 52596.335 20/05/12,03:39:08,15,09,1, 11.9,1,1, 2.801, 10588.017, 218.064, 52596.301 20/05/12,03:39:08,16,09,1, 11.9,1,1, 2.801, 10588.028, 218.049, 52596.306 20/05/12,03:39:08,17,09,1, 11.9,1,1, 2.801, 10588.053, 218.051, 52596.333 20/05/12,03:39:08,18,09,1, 11.9,1,1, 2.801, 10588.034, 218.089, 52596.288 20/05/12,03:39:08,19,09,1, 11.9,1,1, 2.801, 10588.060, 218.081, 52596.283 20/05/12,03:39:09,00,09,1, 11.9,1,1, 2.801, 10588.076, 218.101, 52596.294 20/05/12,03:39:09,01,09,1, 11.9,1,1, 2.801, 10588.107, 218.089, 52596.376 20/05/12,03:39:09,02,09,1, 11.9,1,1, 2.801, 10588.035, 218.112, 52596.455 20/05/12,03:39:09,03,09,1, 11.9,1,1, 2.801, 10588.084, 218.087, 52596.254 20/05/12,03:39:09,04,09,1, 11.9,1,1, 2.801, 10588.069, 218.105, 52596.289 20/05/12,03:39:09,05,09,1, 11.9,1,1, 2.801, 10588.076, 218.122, 52596.288 20/05/12,03:39:09,06,09,1, 11.9,1,1, 2.801, 10588.059, 218.100, 52596.306 20/05/12,03:39:09,07,09,1, 11.9,1,1, 2.801, 10588.068, 218.093, 52596.290 20/05/12,03:39:09,08,09,1, 11.9,1,1, 2.801, 10588.055, 218.101, 52596.281 20/05/12,03:39:09,09,09,1, 11.9,1,1, 2.801, 10588.071, 218.110, 52596.274 20/05/12,03:39:09,10,09,1, 11.9,1,1, 2.801, 10588.096, 218.091, 52596.278 20/05/12,03:39:09,11,09,1, 11.9,1,1, 2.801, 10588.064, 218.104, 52596.283 20/05/12,03:39:09,12,09,1, 11.9,1,1, 2.801, 10588.069, 218.097, 52596.307 20/05/12,03:39:09,13,09,1, 11.9,1,1, 2.801, 10588.077, 218.096, 52596.266 20/05/12,03:39:09,14,09,1, 11.9,1,1, 2.801, 10588.074, 218.063, 52596.243 20/05/12,03:39:09,15,09,1, 11.9,1,1, 2.801, 10588.058, 218.087, 52596.234 20/05/12,03:39:09,16,09,1, 11.9,1,1, 2.801, 10588.089, 218.095, 52596.283 20/05/12,03:39:09,17,09,1, 11.9,1,1, 2.801, 10588.093, 218.103, 52596.289 20/05/12,03:39:09,18,09,1, 11.9,1,1, 2.801, 10588.058, 218.116, 52596.303 20/05/12,03:39:09,19,09,1, 11.9,1,1, 2.801, 10588.076, 218.101, 52596.294 20/05/12,03:39:10,00,08,1, 11.9,1,1, 2.804, 10588.101, 218.122, 52596.282 20/05/12,03:39:10,01,08,1, 11.9,1,1, 2.804, 10588.064, 218.111, 52596.333 20/05/12,03:39:10,02,08,1, 11.9,1,1, 2.804, 10588.107, 218.122, 52596.321 20/05/12,03:39:10,03,08,1, 11.9,1,1, 2.804, 10588.098, 218.121, 52596.341 20/05/12,03:39:10,04,08,1, 11.9,1,1, 2.804, 10588.100, 218.136, 52596.306 20/05/12,03:39:10,05,08,1, 11.9,1,1, 2.804, 10588.099, 218.116, 52596.285 20/05/12,03:39:10,06,08,1, 11.9,1,1, 2.804, 10588.101, 218.106, 52596.299 20/05/12,03:39:10,07,08,1, 11.9,1,1, 2.804, 10588.103, 218.110, 52596.312 20/05/12,03:39:10,08,08,1, 11.9,1,1, 2.804, 10588.114, 218.102, 52596.291 20/05/12,03:39:10,09,08,1, 11.9,1,1, 2.804, 10588.098, 218.139, 52596.315 20/05/12,03:39:10,10,08,1, 11.9,1,1, 2.804, 10588.104, 218.112, 52596.328 20/05/12,03:39:10,11,08,1, 11.9,1,1, 2.804, 10588.070, 218.108, 52596.245 20/05/12,03:39:10,12,08,1, 11.9,1,1, 2.804, 10588.112, 218.087, 52596.310 20/05/12,03:39:10,13,08,1, 11.9,1,1, 2.804, 10588.101, 218.113, 52596.269 20/05/12,03:39:10,14,08,1, 11.9,1,1, 2.804, 10588.092, 218.112, 52596.307 20/05/12,03:39:10,15,08,1, 11.9,1,1, 2.804, 10588.118, 218.117, 52596.170 20/05/12,03:39:10,16,08,1, 11.9,1,1, 2.804, 10588.130, 218.107, 52596.275 20/05/12,03:39:10,17,08,1, 11.9,1,1, 2.804, 10588.121, 218.110, 52596.248 20/05/12,03:39:10,18,08,1, 11.9,1,1, 2.804, 10588.139, 218.091, 52596.313 20/05/12,03:39:10,19,08,1, 11.9,1,1, 2.804, 10588.107, 218.122, 52596.282 20/05/12,03:39:11,00,08,1, 11.9,1,1, 2.801, 10588.160, 218.164, 52596.331 20/05/12,03:39:11,01,08,1, 11.9,1,1, 2.801, 10588.138, 218.142, 52596.350 20/05/12,03:39:11,02,08,1, 11.9,1,1, 2.801, 10588.141, 218.161, 52596.369 20/05/12,03:39:11,03,08,1, 11.9,1,1, 2.801, 10588.148, 218.157, 52596.392 20/05/12,03:39:11,04,08,1, 11.9,1,1, 2.801, 10588.151, 218.175, 52596.329 20/05/12,03:39:11,05,08,1, 11.9,1,1, 2.801, 10588.144, 218.155, 52596.314 20/05/12,03:39:11,06,08,1, 11.9,1,1, 2.801, 10588.146, 218.166, 52596.336 20/05/12,03:39:11,07,08,1, 11.9,1,1, 2.801, 10588.144, 218.135, 52596.335 20/05/12,03:39:11,08,08,1, 11.9,1,1, 2.801, 10588.152, 218.154, 52596.355 20/05/12,03:39:11,09,08,1, 11.9,1,1, 2.801, 10588.158, 218.146, 52596.302 20/05/12,03:39:11,10,08,1, 11.9,1,1, 2.801, 10588.156, 218.148, 52596.290 20/05/12,03:39:11,11,08,1, 11.9,1,1, 2.801, 10588.129, 218.134, 52596.280 20/05/12,03:39:11,12,08,1, 11.9,1,1, 2.801, 10588.156, 218.159, 52596.330 20/05/12,03:39:11,13,08,1, 11.9,1,1, 2.801, 10588.130, 218.151, 52596.337 20/05/12,03:39:11,14,08,1, 11.9,1,1, 2.801, 10588.154, 218.125, 52596.318 20/05/12,03:39:11,15,08,1, 11.9,1,1, 2.801, 10588.135, 218.156, 52596.343 20/05/12,03:39:11,16,08,1, 11.9,1,1, 2.801, 10588.141, 218.125, 52596.305 20/05/12,03:39:11,17,08,1, 11.9,1,1, 2.801, 10588.171, 218.169, 52596.348 20/05/12,03:39:11,18,08,1, 11.9,1,1, 2.801, 10588.127, 218.161, 52596.324 20/05/12,03:39:11,19,08,1, 11.9,1,1, 2.801, 10588.165, 218.164, 52596.331 20/05/12,03:39:12,00,08,1, 11.9,1,1, 2.807, 10588.210, 218.180, 52596.357 20/05/12,03:39:12,01,08,1, 11.9,1,1, 2.807, 10588.155, 218.171, 52596.311 20/05/12,03:39:12,02,08,1, 11.9,1,1, 2.807, 10588.171, 218.185, 52596.327 20/05/12,03:39:12,03,08,1, 11.9,1,1, 2.807, 10588.167, 218.160, 52596.342 20/05/12,03:39:12,04,08,1, 11.9,1,1, 2.807, 10588.185, 218.165, 52596.320 20/05/12,03:39:12,05,08,1, 11.9,1,1, 2.807, 10588.182, 218.152, 52596.334 20/05/12,03:39:12,06,08,1, 11.9,1,1, 2.807, 10588.182, 218.145, 52596.329 20/05/12,03:39:12,07,08,1, 11.9,1,1, 2.807, 10588.167, 218.148, 52596.291 20/05/12,03:39:12,08,08,1, 11.9,1,1, 2.807, 10588.165, 218.136, 52596.279 20/05/12,03:39:12,09,08,1, 11.9,1,1, 2.807, 10588.172, 218.159, 52596.325 20/05/12,03:39:12,10,08,1, 11.9,1,1, 2.807, 10588.164, 218.157, 52596.326 20/05/12,03:39:12,11,08,1, 11.9,1,1, 2.807, 10588.215, 218.121, 52596.171 20/05/12,03:39:12,12,08,1, 11.9,1,1, 2.807, 10588.167, 218.143, 52596.124 20/05/12,03:39:12,13,08,1, 11.9,1,1, 2.807, 10588.189, 218.182, 52596.417 20/05/12,03:39:12,14,08,1, 11.9,1,1, 2.807, 10588.152, 218.179, 52596.470 20/05/12,03:39:12,15,08,1, 11.9,1,1, 2.807, 10588.239, 218.170, 52596.298 20/05/12,03:39:12,16,08,1, 11.9,1,1, 2.807, 10588.214, 218.162, 52596.306 20/05/12,03:39:12,17,08,1, 11.9,1,1, 2.807, 10588.216, 218.189, 52596.342 20/05/12,03:39:12,18,08,1, 11.9,1,1, 2.807, 10588.227, 218.181, 52596.357 20/05/12,03:39:12,19,08,1, 11.9,1,1, 2.807, 10588.214, 218.180, 52596.357 20/05/12,03:39:13,00,08,1, 11.9,1,1, 2.802, 10588.210, 218.227, 52596.373 20/05/12,03:39:13,01,08,1, 11.9,1,1, 2.802, 10588.230, 218.202, 52596.309 20/05/12,03:39:13,02,08,1, 11.9,1,1, 2.802, 10588.227, 218.184, 52596.341 20/05/12,03:39:13,03,08,1, 11.9,1,1, 2.802, 10588.222, 218.177, 52596.371 20/05/12,03:39:13,04,08,1, 11.9,1,1, 2.802, 10588.225, 218.169, 52596.350 20/05/12,03:39:13,05,08,1, 11.9,1,1, 2.802, 10588.224, 218.188, 52596.350 20/05/12,03:39:13,06,08,1, 11.9,1,1, 2.802, 10588.222, 218.190, 52596.311 20/05/12,03:39:13,07,08,1, 11.9,1,1, 2.802, 10588.192, 218.151, 52596.319 20/05/12,03:39:13,08,08,1, 11.9,1,1, 2.802, 10588.230, 218.177, 52596.301 20/05/12,03:39:13,09,08,1, 11.9,1,1, 2.802, 10588.223, 218.205, 52596.319 20/05/12,03:39:13,10,08,1, 11.9,1,1, 2.802, 10588.223, 218.196, 52596.313 20/05/12,03:39:13,11,08,1, 11.9,1,1, 2.802, 10588.235, 218.202, 52596.337 20/05/12,03:39:13,12,08,1, 11.9,1,1, 2.802, 10588.208, 218.201, 52596.321 20/05/12,03:39:13,13,08,1, 11.9,1,1, 2.802, 10588.217, 218.170, 52596.323 20/05/12,03:39:13,14,08,1, 11.9,1,1, 2.802, 10588.235, 218.205, 52596.351 20/05/12,03:39:13,15,08,1, 11.9,1,1, 2.802, 10588.255, 218.209, 52596.353 20/05/12,03:39:13,16,08,1, 11.9,1,1, 2.802, 10588.249, 218.228, 52596.379 20/05/12,03:39:13,17,08,1, 11.9,1,1, 2.802, 10588.248, 218.235, 52596.378 20/05/12,03:39:13,18,08,1, 11.9,1,1, 2.802, 10588.241, 218.239, 52596.349 20/05/12,03:39:13,19,08,1, 11.9,1,1, 2.802, 10588.217, 218.227, 52596.373 20/05/12,03:39:14,00,08,1, 11.9,1,1, 2.801, 10588.268, 218.219, 52596.323 20/05/12,03:39:14,01,08,1, 11.9,1,1, 2.801, 10588.255, 218.217, 52596.359 20/05/12,03:39:14,02,08,1, 11.9,1,1, 2.801, 10588.265, 218.196, 52596.327 20/05/12,03:39:14,03,08,1, 11.9,1,1, 2.801, 10588.258, 218.182, 52596.361 20/05/12,03:39:14,04,08,1, 11.9,1,1, 2.801, 10588.249, 218.218, 52596.347 20/05/12,03:39:14,05,08,1, 11.9,1,1, 2.801, 10588.263, 218.182, 52596.346 20/05/12,03:39:14,06,08,1, 11.9,1,1, 2.801, 10588.271, 218.184, 52596.329 20/05/12,03:39:14,07,08,1, 11.9,1,1, 2.801, 10588.249, 218.198, 52596.294 20/05/12,03:39:14,08,08,1, 11.9,1,1, 2.801, 10588.253, 218.201, 52596.327 20/05/12,03:39:14,09,08,1, 11.9,1,1, 2.801, 10588.277, 218.225, 52596.364 20/05/12,03:39:14,10,08,1, 11.9,1,1, 2.801, 10588.283, 218.241, 52596.360 20/05/12,03:39:14,11,08,1, 11.9,1,1, 2.801, 10588.291, 218.242, 52596.362 20/05/12,03:39:14,12,08,1, 11.9,1,1, 2.801, 10588.265, 218.224, 52596.333 20/05/12,03:39:14,13,08,1, 11.9,1,1, 2.801, 10588.266, 218.236, 52596.361 20/05/12,03:39:14,14,08,1, 11.9,1,1, 2.801, 10588.303, 218.241, 52596.372 20/05/12,03:39:14,15,08,1, 11.9,1,1, 2.801, 10588.280, 218.246, 52596.378 20/05/12,03:39:14,16,08,1, 11.9,1,1, 2.801, 10588.318, 218.260, 52596.341 20/05/12,03:39:14,17,08,1, 11.9,1,1, 2.801, 10588.301, 218.254, 52596.357 20/05/12,03:39:14,18,08,1, 11.9,1,1, 2.801, 10588.306, 218.235, 52596.336 20/05/12,03:39:14,19,08,1, 11.9,1,1, 2.801, 10588.274, 218.219, 52596.323 20/05/12,03:39:15,00,08,1, 11.9,1,1, 2.805, 10588.310, 218.219, 52596.344 20/05/12,03:39:15,01,08,1, 11.9,1,1, 2.805, 10588.258, 218.192, 52596.312 20/05/12,03:39:15,02,08,1, 11.9,1,1, 2.805, 10588.269, 218.204, 52596.306 20/05/12,03:39:15,03,08,1, 11.9,1,1, 2.805, 10588.274, 218.186, 52596.327 20/05/12,03:39:15,04,08,1, 11.9,1,1, 2.805, 10588.275, 218.208, 52596.298 20/05/12,03:39:15,05,08,1, 11.9,1,1, 2.805, 10588.272, 218.175, 52596.343 20/05/12,03:39:15,06,08,1, 11.9,1,1, 2.805, 10588.302, 218.213, 52596.338 20/05/12,03:39:15,07,08,1, 11.9,1,1, 2.805, 10588.312, 218.209, 52596.346 20/05/12,03:39:15,08,08,1, 11.9,1,1, 2.805, 10588.286, 218.215, 52596.374 20/05/12,03:39:15,09,08,1, 11.9,1,1, 2.805, 10588.286, 218.222, 52596.355 20/05/12,03:39:15,10,08,1, 11.9,1,1, 2.805, 10588.305, 218.231, 52596.379 20/05/12,03:39:15,11,08,1, 11.9,1,1, 2.805, 10588.305, 218.222, 52596.347 20/05/12,03:39:15,12,08,1, 11.9,1,1, 2.805, 10588.315, 218.227, 52596.366 20/05/12,03:39:15,13,08,1, 11.9,1,1, 2.805, 10588.299, 218.235, 52596.343 20/05/12,03:39:15,14,08,1, 11.9,1,1, 2.805, 10588.315, 218.242, 52596.365 20/05/12,03:39:15,15,08,1, 11.9,1,1, 2.805, 10588.304, 218.226, 52596.356 20/05/12,03:39:15,16,08,1, 11.9,1,1, 2.805, 10588.319, 218.256, 52596.363 20/05/12,03:39:15,17,08,1, 11.9,1,1, 2.805, 10588.311, 218.216, 52596.318 20/05/12,03:39:15,18,08,1, 11.9,1,1, 2.805, 10588.305, 218.204, 52596.353 20/05/12,03:39:15,19,08,1, 11.9,1,1, 2.805, 10588.310, 218.219, 52596.344 20/05/12,03:39:16,00,08,1, 11.8,1,1, 2.804, 10588.360, 218.216, 52596.322 20/05/12,03:39:16,01,08,1, 11.8,1,1, 2.804, 10588.287, 218.200, 52596.337 20/05/12,03:39:16,02,08,1, 11.8,1,1, 2.804, 10588.323, 218.225, 52596.360 20/05/12,03:39:16,03,08,1, 11.8,1,1, 2.804, 10588.344, 218.198, 52596.369 20/05/12,03:39:16,04,08,1, 11.8,1,1, 2.804, 10588.315, 218.233, 52596.377 20/05/12,03:39:16,05,08,1, 11.8,1,1, 2.804, 10588.350, 218.228, 52596.354 20/05/12,03:39:16,06,08,1, 11.8,1,1, 2.804, 10588.335, 218.209, 52596.365 20/05/12,03:39:16,07,08,1, 11.8,1,1, 2.804, 10588.348, 218.239, 52596.363 20/05/12,03:39:16,08,08,1, 11.8,1,1, 2.804, 10588.345, 218.231, 52596.404 20/05/12,03:39:16,09,08,1, 11.8,1,1, 2.804, 10588.347, 218.229, 52596.378 20/05/12,03:39:16,10,08,1, 11.8,1,1, 2.804, 10588.333, 218.233, 52596.393 20/05/12,03:39:16,11,08,1, 11.8,1,1, 2.804, 10588.355, 218.221, 52596.369 20/05/12,03:39:16,12,08,1, 11.8,1,1, 2.804, 10588.362, 218.239, 52596.346 20/05/12,03:39:16,13,08,1, 11.8,1,1, 2.804, 10588.339, 218.223, 52596.369 20/05/12,03:39:16,14,08,1, 11.8,1,1, 2.804, 10588.367, 218.214, 52596.367 20/05/12,03:39:16,15,08,1, 11.8,1,1, 2.804, 10588.350, 218.238, 52596.362 20/05/12,03:39:16,16,08,1, 11.8,1,1, 2.804, 10588.357, 218.225, 52596.393 20/05/12,03:39:16,17,08,1, 11.8,1,1, 2.804, 10588.354, 218.223, 52596.349 20/05/12,03:39:16,18,08,1, 11.8,1,1, 2.804, 10588.341, 218.223, 52596.291 20/05/12,03:39:16,19,08,1, 11.8,1,1, 2.804, 10588.365, 218.216, 52596.322 20/05/12,03:39:17,00,08,1, 11.9,1,1, 2.801, 10588.393, 218.224, 52596.326 20/05/12,03:39:17,01,08,1, 11.9,1,1, 2.801, 10588.358, 218.241, 52596.357 20/05/12,03:39:17,02,08,1, 11.9,1,1, 2.801, 10588.364, 218.228, 52596.330 20/05/12,03:39:17,03,08,1, 11.9,1,1, 2.801, 10588.360, 218.212, 52596.293 20/05/12,03:39:17,04,08,1, 11.9,1,1, 2.801, 10588.378, 218.237, 52596.366 20/05/12,03:39:17,05,08,1, 11.9,1,1, 2.801, 10588.375, 218.244, 52596.341 20/05/12,03:39:17,06,08,1, 11.9,1,1, 2.801, 10588.382, 218.250, 52596.376 20/05/12,03:39:17,07,08,1, 11.9,1,1, 2.801, 10588.389, 218.245, 52596.369 20/05/12,03:39:17,08,08,1, 11.9,1,1, 2.801, 10588.398, 218.268, 52596.391 20/05/12,03:39:17,09,08,1, 11.9,1,1, 2.801, 10588.385, 218.266, 52596.357 20/05/12,03:39:17,10,08,1, 11.9,1,1, 2.801, 10588.398, 218.274, 52596.373 20/05/12,03:39:17,11,08,1, 11.9,1,1, 2.801, 10588.404, 218.279, 52596.339 20/05/12,03:39:17,12,08,1, 11.9,1,1, 2.801, 10588.382, 218.248, 52596.344 20/05/12,03:39:17,13,08,1, 11.9,1,1, 2.801, 10588.406, 218.252, 52596.350 20/05/12,03:39:17,14,08,1, 11.9,1,1, 2.801, 10588.389, 218.246, 52596.338 20/05/12,03:39:17,15,08,1, 11.9,1,1, 2.801, 10588.384, 218.252, 52596.333 20/05/12,03:39:17,16,08,1, 11.9,1,1, 2.801, 10588.374, 218.253, 52596.348 20/05/12,03:39:17,17,08,1, 11.9,1,1, 2.801, 10588.399, 218.229, 52596.304 20/05/12,03:39:17,18,08,1, 11.9,1,1, 2.801, 10588.371, 218.221, 52596.295 20/05/12,03:39:17,19,08,1, 11.9,1,1, 2.801, 10588.397, 218.224, 52596.326 20/05/12,03:39:18,00,08,1, 11.9,1,1, 2.806, 10588.393, 218.221, 52596.266 20/05/12,03:39:18,01,08,1, 11.9,1,1, 2.806, 10588.397, 218.241, 52596.353 20/05/12,03:39:18,02,08,1, 11.9,1,1, 2.806, 10588.404, 218.254, 52596.334 20/05/12,03:39:18,03,08,1, 11.9,1,1, 2.806, 10588.386, 218.232, 52596.289 20/05/12,03:39:18,04,08,1, 11.9,1,1, 2.806, 10588.386, 218.235, 52596.321 20/05/12,03:39:18,05,08,1, 11.9,1,1, 2.806, 10588.402, 218.248, 52596.309 20/05/12,03:39:18,06,08,1, 11.9,1,1, 2.806, 10588.403, 218.234, 52596.318 20/05/12,03:39:18,07,08,1, 11.9,1,1, 2.806, 10588.422, 218.267, 52596.361 20/05/12,03:39:18,08,08,1, 11.9,1,1, 2.806, 10588.417, 218.252, 52596.246 20/05/12,03:39:18,09,08,1, 11.9,1,1, 2.806, 10588.463, 218.265, 52596.336 20/05/12,03:39:18,10,08,1, 11.9,1,1, 2.806, 10588.446, 218.273, 52596.310 20/05/12,03:39:18,11,08,1, 11.9,1,1, 2.806, 10588.412, 218.263, 52596.324 20/05/12,03:39:18,12,08,1, 11.9,1,1, 2.806, 10588.408, 218.252, 52596.306 20/05/12,03:39:18,13,08,1, 11.9,1,1, 2.806, 10588.423, 218.245, 52596.315 20/05/12,03:39:18,14,08,1, 11.9,1,1, 2.806, 10588.407, 218.266, 52596.318 20/05/12,03:39:18,15,08,1, 11.9,1,1, 2.806, 10588.416, 218.207, 52596.258 20/05/12,03:39:18,16,08,1, 11.9,1,1, 2.806, 10588.395, 218.217, 52596.272 20/05/12,03:39:18,17,08,1, 11.9,1,1, 2.806, 10588.402, 218.229, 52596.294 20/05/12,03:39:18,18,08,1, 11.9,1,1, 2.806, 10588.423, 218.181, 52596.286 20/05/12,03:39:18,19,08,1, 11.9,1,1, 2.806, 10588.394, 218.221, 52596.266 20/05/12,03:39:19,00,08,1, 11.8,1,1, 2.803, 10588.418, 218.221, 52596.310 20/05/12,03:39:19,01,08,1, 11.8,1,1, 2.803, 10588.417, 218.234, 52596.328 20/05/12,03:39:19,02,08,1, 11.8,1,1, 2.803, 10588.440, 218.248, 52596.325 20/05/12,03:39:19,03,08,1, 11.8,1,1, 2.803, 10588.424, 218.246, 52596.307 20/05/12,03:39:19,04,08,1, 11.8,1,1, 2.803, 10588.444, 218.259, 52596.353 20/05/12,03:39:19,05,08,1, 11.8,1,1, 2.803, 10588.441, 218.272, 52596.346 20/05/12,03:39:19,06,08,1, 11.8,1,1, 2.803, 10588.440, 218.261, 52596.338 20/05/12,03:39:19,07,08,1, 11.8,1,1, 2.803, 10588.439, 218.243, 52596.369 20/05/12,03:39:19,08,08,1, 11.8,1,1, 2.803, 10588.436, 218.270, 52596.345 20/05/12,03:39:19,09,08,1, 11.8,1,1, 2.803, 10588.438, 218.255, 52596.344 20/05/12,03:39:19,10,08,1, 11.8,1,1, 2.803, 10588.442, 218.220, 52596.321 20/05/12,03:39:19,11,08,1, 11.8,1,1, 2.803, 10588.439, 218.246, 52596.315 20/05/12,03:39:19,12,08,1, 11.8,1,1, 2.803, 10588.414, 218.260, 52596.332 20/05/12,03:39:19,13,08,1, 11.8,1,1, 2.803, 10588.428, 218.222, 52596.317 20/05/12,03:39:19,14,08,1, 11.8,1,1, 2.803, 10588.425, 218.235, 52596.347 20/05/12,03:39:19,15,08,1, 11.8,1,1, 2.803, 10588.448, 218.209, 52596.326 20/05/12,03:39:19,16,08,1, 11.8,1,1, 2.803, 10588.418, 218.214, 52596.268 20/05/12,03:39:19,17,08,1, 11.8,1,1, 2.803, 10588.449, 218.223, 52596.298 20/05/12,03:39:19,18,08,1, 11.8,1,1, 2.803, 10588.418, 218.233, 52596.314 20/05/12,03:39:19,19,08,1, 11.8,1,1, 2.803, 10588.421, 218.221, 52596.310 20/05/12,03:39:20,00,08,1, 11.9,1,1, 2.802, 10588.460, 218.232, 52596.301 20/05/12,03:39:20,01,08,1, 11.9,1,1, 2.802, 10588.458, 218.251, 52596.290 20/05/12,03:39:20,02,08,1, 11.9,1,1, 2.802, 10588.436, 218.258, 52596.296 20/05/12,03:39:20,03,08,1, 11.9,1,1, 2.802, 10588.457, 218.260, 52596.333 20/05/12,03:39:20,04,08,1, 11.9,1,1, 2.802, 10588.457, 218.255, 52596.286 20/05/12,03:39:20,05,08,1, 11.9,1,1, 2.802, 10588.458, 218.258, 52596.301 20/05/12,03:39:20,06,08,1, 11.9,1,1, 2.802, 10588.460, 218.266, 52596.284 20/05/12,03:39:20,07,08,1, 11.9,1,1, 2.802, 10588.442, 218.281, 52596.307 20/05/12,03:39:20,08,08,1, 11.9,1,1, 2.802, 10588.451, 218.282, 52596.337 20/05/12,03:39:20,09,08,1, 11.9,1,1, 2.802, 10588.413, 218.257, 52596.297 20/05/12,03:39:20,10,08,1, 11.9,1,1, 2.802, 10588.433, 218.220, 52596.239 20/05/12,03:39:20,11,08,1, 11.9,1,1, 2.802, 10588.447, 218.232, 52596.247 20/05/12,03:39:20,12,08,1, 11.9,1,1, 2.802, 10588.462, 218.194, 52596.267 20/05/12,03:39:20,13,08,1, 11.9,1,1, 2.802, 10588.445, 218.218, 52596.291 20/05/12,03:39:20,14,08,1, 11.9,1,1, 2.802, 10588.446, 218.219, 52596.240 20/05/12,03:39:20,15,08,1, 11.9,1,1, 2.802, 10588.429, 218.211, 52596.274 20/05/12,03:39:20,16,08,1, 11.9,1,1, 2.802, 10588.461, 218.202, 52596.279 20/05/12,03:39:20,17,08,1, 11.9,1,1, 2.802, 10588.414, 218.209, 52596.274 20/05/12,03:39:20,18,08,1, 11.9,1,1, 2.802, 10588.452, 218.225, 52596.292 20/05/12,03:39:20,19,08,1, 11.9,1,1, 2.802, 10588.462, 218.232, 52596.301 20/05/12,03:39:21,00,08,1, 11.9,1,1, 2.803, 10588.468, 218.224, 52596.315 20/05/12,03:39:21,01,08,1, 11.9,1,1, 2.803, 10588.452, 218.240, 52596.264 20/05/12,03:39:21,02,08,1, 11.9,1,1, 2.803, 10588.462, 218.261, 52596.306 20/05/12,03:39:21,03,08,1, 11.9,1,1, 2.803, 10588.459, 218.235, 52596.311 20/05/12,03:39:21,04,08,1, 11.9,1,1, 2.803, 10588.476, 218.242, 52596.302 20/05/12,03:39:21,05,08,1, 11.9,1,1, 2.803, 10588.463, 218.217, 52596.333 20/05/12,03:39:21,06,08,1, 11.9,1,1, 2.803, 10588.470, 218.264, 52596.343 20/05/12,03:39:21,07,08,1, 11.9,1,1, 2.803, 10588.464, 218.222, 52596.300 20/05/12,03:39:21,08,08,1, 11.9,1,1, 2.803, 10588.462, 218.221, 52596.337 20/05/12,03:39:21,09,08,1, 11.9,1,1, 2.803, 10588.455, 218.223, 52596.283 20/05/12,03:39:21,10,08,1, 11.9,1,1, 2.803, 10588.458, 218.221, 52596.280 20/05/12,03:39:21,11,08,1, 11.9,1,1, 2.803, 10588.461, 218.198, 52596.267 20/05/12,03:39:21,12,08,1, 11.9,1,1, 2.803, 10588.471, 218.182, 52596.279 20/05/12,03:39:21,13,08,1, 11.9,1,1, 2.803, 10588.454, 218.201, 52596.310 20/05/12,03:39:21,14,08,1, 11.9,1,1, 2.803, 10588.440, 218.198, 52596.315 20/05/12,03:39:21,15,08,1, 11.9,1,1, 2.803, 10588.446, 218.191, 52596.273 20/05/12,03:39:21,16,08,1, 11.9,1,1, 2.803, 10588.449, 218.207, 52596.291 20/05/12,03:39:21,17,08,1, 11.9,1,1, 2.803, 10588.445, 218.216, 52596.323 20/05/12,03:39:21,18,08,1, 11.9,1,1, 2.803, 10588.448, 218.212, 52596.298 20/05/12,03:39:21,19,08,1, 11.9,1,1, 2.803, 10588.476, 218.224, 52596.315 20/05/12,03:39:22,00,08,1, 11.9,1,1, 2.801, 10588.460, 218.200, 52596.303 20/05/12,03:39:22,01,08,1, 11.9,1,1, 2.801, 10588.454, 218.241, 52596.325 20/05/12,03:39:22,02,08,1, 11.9,1,1, 2.801, 10588.477, 218.239, 52596.314 20/05/12,03:39:22,03,08,1, 11.9,1,1, 2.801, 10588.489, 218.246, 52596.289 20/05/12,03:39:22,04,08,1, 11.9,1,1, 2.801, 10588.454, 218.221, 52596.281 20/05/12,03:39:22,05,08,1, 11.9,1,1, 2.801, 10588.472, 218.234, 52596.304 20/05/12,03:39:22,06,08,1, 11.9,1,1, 2.801, 10588.456, 218.215, 52596.268 20/05/12,03:39:22,07,08,1, 11.9,1,1, 2.801, 10588.455, 218.210, 52596.321 20/05/12,03:39:22,08,08,1, 11.9,1,1, 2.801, 10588.462, 218.198, 52596.297 20/05/12,03:39:22,09,08,1, 11.9,1,1, 2.801, 10588.463, 218.174, 52596.261 20/05/12,03:39:22,10,08,1, 11.9,1,1, 2.801, 10588.456, 218.186, 52596.291 20/05/12,03:39:22,11,08,1, 11.9,1,1, 2.801, 10588.450, 218.167, 52596.279 20/05/12,03:39:22,12,08,1, 11.9,1,1, 2.801, 10588.476, 218.170, 52596.255 20/05/12,03:39:22,13,08,1, 11.9,1,1, 2.801, 10588.453, 218.154, 52596.269 20/05/12,03:39:22,14,08,1, 11.9,1,1, 2.801, 10588.470, 218.183, 52596.278 20/05/12,03:39:22,15,08,1, 11.9,1,1, 2.801, 10588.481, 218.168, 52596.319 20/05/12,03:39:22,16,08,1, 11.9,1,1, 2.801, 10588.452, 218.182, 52596.273 20/05/12,03:39:22,17,08,1, 11.9,1,1, 2.801, 10588.493, 218.168, 52596.292 20/05/12,03:39:22,18,08,1, 11.9,1,1, 2.801, 10588.486, 218.185, 52596.295 20/05/12,03:39:22,19,08,1, 11.9,1,1, 2.801, 10588.465, 218.200, 52596.303 20/05/12,03:39:23,00,09,1, 11.9,1,1, 2.804, 10588.502, 218.175, 52596.567 20/05/12,03:39:23,01,09,1, 11.9,1,1, 2.804, 10588.489, 218.183, 52596.297 20/05/12,03:39:23,02,09,1, 11.9,1,1, 2.804, 10588.488, 218.174, 52596.294 20/05/12,03:39:23,03,09,1, 11.9,1,1, 2.804, 10588.481, 218.172, 52596.276 20/05/12,03:39:23,04,09,1, 11.9,1,1, 2.804, 10588.495, 218.149, 52596.098 20/05/12,03:39:23,05,09,1, 11.9,1,1, 2.804, 10588.493, 218.176, 52596.343 20/05/12,03:39:23,06,09,1, 11.9,1,1, 2.804, 10588.509, 218.158, 52596.275 20/05/12,03:39:23,07,09,1, 11.9,1,1, 2.804, 10588.482, 218.151, 52596.277 20/05/12,03:39:23,08,09,1, 11.9,1,1, 2.804, 10588.489, 218.143, 52596.291 20/05/12,03:39:23,09,09,1, 11.9,1,1, 2.804, 10588.463, 218.129, 52596.292 20/05/12,03:39:23,10,09,1, 11.9,1,1, 2.804, 10588.459, 218.158, 52596.260 20/05/12,03:39:23,11,09,1, 11.9,1,1, 2.804, 10588.478, 218.136, 52596.283 20/05/12,03:39:23,12,09,1, 11.9,1,1, 2.804, 10588.470, 218.146, 52596.283 20/05/12,03:39:23,13,09,1, 11.9,1,1, 2.804, 10588.475, 218.172, 52596.305 20/05/12,03:39:23,14,09,1, 11.9,1,1, 2.804, 10588.497, 218.168, 52596.296 20/05/12,03:39:23,15,09,1, 11.9,1,1, 2.804, 10588.464, 218.179, 52596.291 20/05/12,03:39:23,16,09,1, 11.9,1,1, 2.804, 10588.484, 218.144, 52596.252 20/05/12,03:39:23,17,09,1, 11.9,1,1, 2.804, 10588.491, 218.178, 52596.293 20/05/12,03:39:23,18,09,1, 11.9,1,1, 2.804, 10588.486, 218.190, 52596.284 20/05/12,03:39:23,19,09,1, 11.9,1,1, 2.804, 10588.503, 218.175, 52596.567 20/05/12,03:39:24,00,10,1, 11.9,1,1, 2.804, 10588.477, 218.124, 52596.239 20/05/12,03:39:24,01,10,1, 11.9,1,1, 2.804, 10588.428, 218.185, 52596.438 20/05/12,03:39:24,02,10,1, 11.9,1,1, 2.804, 10588.452, 218.146, 52596.288 20/05/12,03:39:24,03,10,1, 11.9,1,1, 2.804, 10588.446, 218.123, 52596.250 20/05/12,03:39:24,04,10,1, 11.9,1,1, 2.804, 10588.467, 218.129, 52596.262 20/05/12,03:39:24,05,10,1, 11.9,1,1, 2.804, 10588.465, 218.150, 52596.256 20/05/12,03:39:24,06,10,1, 11.9,1,1, 2.804, 10588.453, 218.120, 52596.245 20/05/12,03:39:24,07,10,1, 11.9,1,1, 2.804, 10588.446, 218.116, 52596.263 20/05/12,03:39:24,08,10,1, 11.9,1,1, 2.804, 10588.464, 218.126, 52596.266 20/05/12,03:39:24,09,10,1, 11.9,1,1, 2.804, 10588.464, 218.116, 52596.264 20/05/12,03:39:24,10,10,1, 11.9,1,1, 2.804, 10588.446, 218.111, 52596.242 20/05/12,03:39:24,11,10,1, 11.9,1,1, 2.804, 10588.455, 218.134, 52596.251 20/05/12,03:39:24,12,10,1, 11.9,1,1, 2.804, 10588.501, 218.160, 52596.289 20/05/12,03:39:24,13,10,1, 11.9,1,1, 2.804, 10588.471, 218.145, 52596.280 20/05/12,03:39:24,14,10,1, 11.9,1,1, 2.804, 10588.486, 218.156, 52596.294 20/05/12,03:39:24,15,10,1, 11.9,1,1, 2.804, 10588.512, 218.165, 52596.263 20/05/12,03:39:24,16,10,1, 11.9,1,1, 2.804, 10588.469, 218.155, 52596.294 20/05/12,03:39:24,17,10,1, 11.9,1,1, 2.804, 10588.483, 218.153, 52596.285 20/05/12,03:39:24,18,10,1, 11.9,1,1, 2.804, 10588.496, 218.150, 52596.251 20/05/12,03:39:24,19,10,1, 11.9,1,1, 2.804, 10588.479, 218.124, 52596.239 20/05/12,03:39:25,00,10,1, 11.9,1,1, 2.803, 10588.477, 218.078, 52596.226 20/05/12,03:39:25,01,10,1, 11.9,1,1, 2.803, 10588.479, 218.126, 52596.204 20/05/12,03:39:25,02,10,1, 11.9,1,1, 2.803, 10588.493, 218.103, 52596.234 20/05/12,03:39:25,03,10,1, 11.9,1,1, 2.803, 10588.474, 218.126, 52596.233 20/05/12,03:39:25,04,10,1, 11.9,1,1, 2.803, 10588.476, 218.127, 52596.239 20/05/12,03:39:25,05,10,1, 11.9,1,1, 2.803, 10588.474, 218.105, 52596.269 20/05/12,03:39:25,06,10,1, 11.9,1,1, 2.803, 10588.463, 218.094, 52596.253 20/05/12,03:39:25,07,10,1, 11.9,1,1, 2.803, 10588.491, 218.078, 52596.261 20/05/12,03:39:25,08,10,1, 11.9,1,1, 2.803, 10588.496, 218.099, 52596.263 20/05/12,03:39:25,09,10,1, 11.9,1,1, 2.803, 10588.470, 218.118, 52596.315 20/05/12,03:39:25,10,10,1, 11.9,1,1, 2.803, 10588.467, 218.124, 52596.271 20/05/12,03:39:25,11,10,1, 11.9,1,1, 2.803, 10588.490, 218.134, 52596.303 20/05/12,03:39:25,12,10,1, 11.9,1,1, 2.803, 10588.471, 218.119, 52596.291 20/05/12,03:39:25,13,10,1, 11.9,1,1, 2.803, 10588.488, 218.141, 52596.291 20/05/12,03:39:25,14,10,1, 11.9,1,1, 2.803, 10588.508, 218.132, 52596.302 20/05/12,03:39:25,15,10,1, 11.9,1,1, 2.803, 10588.475, 218.113, 52596.260 20/05/12,03:39:25,16,10,1, 11.9,1,1, 2.803, 10588.489, 218.104, 52596.308 20/05/12,03:39:25,17,10,1, 11.9,1,1, 2.803, 10588.481, 218.115, 52596.264 20/05/12,03:39:25,18,10,1, 11.9,1,1, 2.803, 10588.476, 218.100, 52596.242 20/05/12,03:39:25,19,10,1, 11.9,1,1, 2.803, 10588.479, 218.078, 52596.226 20/05/12,03:39:26,00,08,1, 11.9,1,1, 2.800, 10588.443, 218.056, 52596.189 20/05/12,03:39:26,01,08,1, 11.9,1,1, 2.800, 10588.493, 218.083, 52596.245 20/05/12,03:39:26,02,08,1, 11.9,1,1, 2.800, 10588.512, 218.083, 52596.229 20/05/12,03:39:26,03,08,1, 11.9,1,1, 2.800, 10588.508, 218.054, 52596.205 20/05/12,03:39:26,04,08,1, 11.9,1,1, 2.800, 10588.500, 218.094, 52596.197 20/05/12,03:39:26,05,08,1, 11.9,1,1, 2.800, 10588.498, 218.097, 52596.213 20/05/12,03:39:26,06,08,1, 11.9,1,1, 2.800, 10588.478, 218.100, 52596.226 20/05/12,03:39:26,07,08,1, 11.9,1,1, 2.800, 10588.467, 218.117, 52596.249 20/05/12,03:39:26,08,08,1, 11.9,1,1, 2.800, 10588.490, 218.092, 52596.241 20/05/12,03:39:26,09,08,1, 11.9,1,1, 2.800, 10588.470, 218.071, 52596.098 20/05/12,03:39:26,10,08,1, 11.9,1,1, 2.800, 10588.499, 218.076, 52596.258 20/05/12,03:39:26,11,08,1, 11.9,1,1, 2.800, 10588.514, 218.093, 52596.192 20/05/12,03:39:26,12,08,1, 11.9,1,1, 2.800, 10588.527, 218.100, 52596.208 20/05/12,03:39:26,13,08,1, 11.9,1,1, 2.800, 10588.485, 218.106, 52596.253 20/05/12,03:39:26,14,08,1, 11.9,1,1, 2.800, 10588.473, 218.095, 52596.245 20/05/12,03:39:26,15,08,1, 11.9,1,1, 2.800, 10588.481, 218.064, 52596.246 20/05/12,03:39:26,16,08,1, 11.9,1,1, 2.800, 10588.490, 218.059, 52596.196 20/05/12,03:39:26,17,08,1, 11.9,1,1, 2.800, 10588.460, 218.057, 52596.164 20/05/12,03:39:26,18,08,1, 11.9,1,1, 2.800, 10588.452, 218.051, 52596.194 20/05/12,03:39:26,19,08,1, 11.9,1,1, 2.800, 10588.448, 218.056, 52596.189 20/05/12,03:39:27,00,10,1, 11.8,1,1, 2.805, 10588.468, 218.009, 52596.206 20/05/12,03:39:27,01,10,1, 11.8,1,1, 2.805, 10588.484, 218.036, 52596.190 20/05/12,03:39:27,02,10,1, 11.8,1,1, 2.805, 10588.479, 218.018, 52596.188 20/05/12,03:39:27,03,10,1, 11.8,1,1, 2.805, 10588.480, 218.042, 52596.213 20/05/12,03:39:27,04,10,1, 11.8,1,1, 2.805, 10588.477, 218.040, 52596.207 20/05/12,03:39:27,05,10,1, 11.8,1,1, 2.805, 10588.469, 218.048, 52596.258 20/05/12,03:39:27,06,10,1, 11.8,1,1, 2.805, 10588.493, 218.089, 52596.509 20/05/12,03:39:27,07,10,1, 11.8,1,1, 2.805, 10588.514, 218.048, 52596.263 20/05/12,03:39:27,08,10,1, 11.8,1,1, 2.805, 10588.498, 218.053, 52596.223 20/05/12,03:39:27,09,10,1, 11.8,1,1, 2.805, 10588.497, 218.051, 52596.216 20/05/12,03:39:27,10,10,1, 11.8,1,1, 2.805, 10588.484, 218.028, 52596.235 20/05/12,03:39:27,11,10,1, 11.8,1,1, 2.805, 10588.476, 218.052, 52596.228 20/05/12,03:39:27,12,10,1, 11.8,1,1, 2.805, 10588.487, 218.036, 52596.221 20/05/12,03:39:27,13,10,1, 11.8,1,1, 2.805, 10588.491, 218.014, 52596.245 20/05/12,03:39:27,14,10,1, 11.8,1,1, 2.805, 10588.507, 218.042, 52596.256 20/05/12,03:39:27,15,10,1, 11.8,1,1, 2.805, 10588.465, 218.013, 52596.209 20/05/12,03:39:27,16,10,1, 11.8,1,1, 2.805, 10588.496, 217.992, 52596.236 20/05/12,03:39:27,17,10,1, 11.8,1,1, 2.805, 10588.501, 217.976, 52596.228 20/05/12,03:39:27,18,10,1, 11.8,1,1, 2.805, 10588.455, 217.987, 52596.179 20/05/12,03:39:27,19,10,1, 11.8,1,1, 2.805, 10588.475, 218.009, 52596.206 20/05/12,03:39:28,00,10,1, 11.9,1,1, 2.804, 10588.493, 217.927, 52596.232 20/05/12,03:39:28,01,10,1, 11.9,1,1, 2.804, 10588.482, 218.036, 52596.253 20/05/12,03:39:28,02,10,1, 11.9,1,1, 2.804, 10588.508, 217.996, 52596.201 20/05/12,03:39:28,03,10,1, 11.9,1,1, 2.804, 10588.496, 217.993, 52596.233 20/05/12,03:39:28,04,10,1, 11.9,1,1, 2.804, 10588.492, 218.004, 52596.206 20/05/12,03:39:28,05,10,1, 11.9,1,1, 2.804, 10588.496, 218.014, 52596.249 20/05/12,03:39:28,06,10,1, 11.9,1,1, 2.804, 10588.464, 218.009, 52596.237 20/05/12,03:39:28,07,10,1, 11.9,1,1, 2.804, 10588.497, 218.023, 52596.254 20/05/12,03:39:28,08,10,1, 11.9,1,1, 2.804, 10588.496, 217.998, 52596.230 20/05/12,03:39:28,09,10,1, 11.9,1,1, 2.804, 10588.509, 217.988, 52596.210 20/05/12,03:39:28,10,10,1, 11.9,1,1, 2.804, 10588.479, 217.989, 52596.241 20/05/12,03:39:28,11,10,1, 11.9,1,1, 2.804, 10588.498, 217.968, 52596.193 20/05/12,03:39:28,12,10,1, 11.9,1,1, 2.804, 10588.493, 217.980, 52596.247 20/05/12,03:39:28,13,10,1, 11.9,1,1, 2.804, 10588.487, 217.969, 52596.206 20/05/12,03:39:28,14,10,1, 11.9,1,1, 2.804, 10588.484, 217.945, 52596.228 20/05/12,03:39:28,15,10,1, 11.9,1,1, 2.804, 10588.502, 217.959, 52596.211 20/05/12,03:39:28,16,10,1, 11.9,1,1, 2.804, 10588.485, 217.930, 52596.229 20/05/12,03:39:28,17,10,1, 11.9,1,1, 2.804, 10588.494, 217.936, 52596.187 20/05/12,03:39:28,18,10,1, 11.9,1,1, 2.804, 10588.494, 217.926, 52596.172 20/05/12,03:39:28,19,10,1, 11.9,1,1, 2.804, 10588.497, 217.927, 52596.232 20/05/12,03:39:29,00,10,1, 11.9,1,1, 2.803, 10588.543, 217.895, 52596.225 20/05/12,03:39:29,01,10,1, 11.9,1,1, 2.803, 10588.473, 217.948, 52596.211 20/05/12,03:39:29,02,10,1, 11.9,1,1, 2.803, 10588.469, 217.949, 52596.226 20/05/12,03:39:29,03,10,1, 11.9,1,1, 2.803, 10588.478, 217.958, 52596.244 20/05/12,03:39:29,04,10,1, 11.9,1,1, 2.803, 10588.489, 217.961, 52596.226 20/05/12,03:39:29,05,10,1, 11.9,1,1, 2.803, 10588.481, 217.942, 52596.200 20/05/12,03:39:29,06,10,1, 11.9,1,1, 2.803, 10588.476, 217.969, 52596.226 20/05/12,03:39:29,07,10,1, 11.9,1,1, 2.803, 10588.497, 217.941, 52596.212 20/05/12,03:39:29,08,10,1, 11.9,1,1, 2.803, 10588.475, 217.939, 52596.210 20/05/12,03:39:29,09,10,1, 11.9,1,1, 2.803, 10588.467, 217.915, 52596.230 20/05/12,03:39:29,10,10,1, 11.9,1,1, 2.803, 10588.455, 217.912, 52596.168 20/05/12,03:39:29,11,10,1, 11.9,1,1, 2.803, 10588.481, 217.907, 52596.227 20/05/12,03:39:29,12,10,1, 11.9,1,1, 2.803, 10588.480, 217.898, 52596.206 20/05/12,03:39:29,13,10,1, 11.9,1,1, 2.803, 10588.515, 217.903, 52596.206 20/05/12,03:39:29,14,10,1, 11.9,1,1, 2.803, 10588.455, 217.878, 52596.114 20/05/12,03:39:29,15,10,1, 11.9,1,1, 2.803, 10588.526, 217.859, 52596.195 20/05/12,03:39:29,16,10,1, 11.9,1,1, 2.803, 10588.494, 217.868, 52596.138 20/05/12,03:39:29,17,10,1, 11.9,1,1, 2.803, 10588.487, 217.886, 52596.155 20/05/12,03:39:29,18,10,1, 11.9,1,1, 2.803, 10588.455, 217.874, 52596.095 20/05/12,03:39:29,19,10,1, 11.9,1,1, 2.803, 10588.545, 217.895, 52596.225 20/05/12,03:39:30,00,10,1, 11.9,1,1, 2.803, 10588.468, 217.816, 52596.203 20/05/12,03:39:30,01,10,1, 11.9,1,1, 2.803, 10588.499, 217.890, 52596.212 20/05/12,03:39:30,02,10,1, 11.9,1,1, 2.803, 10588.496, 217.872, 52596.153 20/05/12,03:39:30,03,10,1, 11.9,1,1, 2.803, 10588.493, 217.910, 52596.162 20/05/12,03:39:30,04,10,1, 11.9,1,1, 2.803, 10588.510, 217.856, 52595.956 20/05/12,03:39:30,05,10,1, 11.9,1,1, 2.803, 10588.470, 217.880, 52596.153 20/05/12,03:39:30,06,10,1, 11.9,1,1, 2.803, 10588.475, 217.884, 52596.198 20/05/12,03:39:30,07,10,1, 11.9,1,1, 2.803, 10588.434, 217.833, 52596.193 20/05/12,03:39:30,08,10,1, 11.9,1,1, 2.803, 10588.483, 217.845, 52596.171 20/05/12,03:39:30,09,10,1, 11.9,1,1, 2.803, 10588.467, 217.834, 52596.187 20/05/12,03:39:30,10,10,1, 11.9,1,1, 2.803, 10588.474, 217.841, 52596.163 20/05/12,03:39:30,11,10,1, 11.9,1,1, 2.803, 10588.462, 217.797, 52596.147 20/05/12,03:39:30,12,10,1, 11.9,1,1, 2.803, 10588.464, 217.841, 52596.165 20/05/12,03:39:30,13,10,1, 11.9,1,1, 2.803, 10588.479, 217.818, 52596.169 20/05/12,03:39:30,14,10,1, 11.9,1,1, 2.803, 10588.457, 217.811, 52596.167 20/05/12,03:39:30,15,10,1, 11.9,1,1, 2.803, 10588.484, 217.813, 52596.167 20/05/12,03:39:30,16,10,1, 11.9,1,1, 2.803, 10588.459, 217.786, 52596.150 20/05/12,03:39:30,17,10,1, 11.9,1,1, 2.803, 10588.482, 217.826, 52596.154 20/05/12,03:39:30,18,10,1, 11.9,1,1, 2.803, 10588.504, 217.798, 52596.183 20/05/12,03:39:30,19,10,1, 11.9,1,1, 2.803, 10588.474, 217.816, 52596.203 20/05/12,03:39:31,00,10,1, 11.9,1,1, 2.802, 10588.468, 217.768, 52596.173 20/05/12,03:39:31,01,10,1, 11.9,1,1, 2.802, 10588.497, 217.817, 52596.209 20/05/12,03:39:31,02,10,1, 11.9,1,1, 2.802, 10588.470, 217.802, 52596.182 20/05/12,03:39:31,03,10,1, 11.9,1,1, 2.802, 10588.497, 217.809, 52596.152 20/05/12,03:39:31,04,10,1, 11.9,1,1, 2.802, 10588.474, 217.767, 52596.149 20/05/12,03:39:31,05,10,1, 11.9,1,1, 2.802, 10588.468, 217.760, 52596.144 20/05/12,03:39:31,06,10,1, 11.9,1,1, 2.802, 10588.475, 217.760, 52596.167 20/05/12,03:39:31,07,10,1, 11.9,1,1, 2.802, 10588.477, 217.774, 52596.169 20/05/12,03:39:31,08,10,1, 11.9,1,1, 2.802, 10588.476, 217.739, 52596.113 20/05/12,03:39:31,09,10,1, 11.9,1,1, 2.802, 10588.472, 217.749, 52596.140 20/05/12,03:39:31,10,10,1, 11.9,1,1, 2.802, 10588.463, 217.726, 52596.154 20/05/12,03:39:31,11,10,1, 11.9,1,1, 2.802, 10588.454, 217.738, 52596.167 20/05/12,03:39:31,12,10,1, 11.9,1,1, 2.802, 10588.448, 217.732, 52596.160 20/05/12,03:39:31,13,10,1, 11.9,1,1, 2.802, 10588.463, 217.741, 52596.134 20/05/12,03:39:31,14,10,1, 11.9,1,1, 2.802, 10588.451, 217.762, 52596.149 20/05/12,03:39:31,15,10,1, 11.9,1,1, 2.802, 10588.452, 217.749, 52596.183 20/05/12,03:39:31,16,10,1, 11.9,1,1, 2.802, 10588.480, 217.728, 52596.148 20/05/12,03:39:31,17,10,1, 11.9,1,1, 2.802, 10588.463, 217.765, 52596.208 20/05/12,03:39:31,18,10,1, 11.9,1,1, 2.802, 10588.458, 217.752, 52596.188 20/05/12,03:39:31,19,10,1, 11.9,1,1, 2.802, 10588.471, 217.768, 52596.173 20/05/12,03:39:32,00,09,1, 11.8,1,1, 2.804, 10588.427, 217.684, 52596.114 20/05/12,03:39:32,01,09,1, 11.8,1,1, 2.804, 10588.465, 217.732, 52596.161 20/05/12,03:39:32,02,09,1, 11.8,1,1, 2.804, 10588.463, 217.749, 52596.169 20/05/12,03:39:32,03,09,1, 11.8,1,1, 2.804, 10588.454, 217.727, 52596.149 20/05/12,03:39:32,04,09,1, 11.8,1,1, 2.804, 10588.438, 217.718, 52596.136 20/05/12,03:39:32,05,09,1, 11.8,1,1, 2.804, 10588.444, 217.715, 52596.097 20/05/12,03:39:32,06,09,1, 11.8,1,1, 2.804, 10588.465, 217.675, 52596.150 20/05/12,03:39:32,07,09,1, 11.8,1,1, 2.804, 10588.450, 217.694, 52596.105 20/05/12,03:39:32,08,09,1, 11.8,1,1, 2.804, 10588.446, 217.704, 52596.118 20/05/12,03:39:32,09,09,1, 11.8,1,1, 2.804, 10588.437, 217.692, 52596.097 20/05/12,03:39:32,10,09,1, 11.8,1,1, 2.804, 10588.427, 217.700, 52596.103 20/05/12,03:39:32,11,09,1, 11.8,1,1, 2.804, 10588.446, 217.698, 52596.122 20/05/12,03:39:32,12,09,1, 11.8,1,1, 2.804, 10588.448, 217.676, 52596.101 20/05/12,03:39:32,13,09,1, 11.8,1,1, 2.804, 10588.463, 217.693, 52596.136 20/05/12,03:39:32,14,09,1, 11.8,1,1, 2.804, 10588.441, 217.693, 52596.157 20/05/12,03:39:32,15,09,1, 11.8,1,1, 2.804, 10588.458, 217.707, 52596.140 20/05/12,03:39:32,16,09,1, 11.8,1,1, 2.804, 10588.428, 217.710, 52596.123 20/05/12,03:39:32,17,09,1, 11.8,1,1, 2.804, 10588.446, 217.691, 52596.148 20/05/12,03:39:32,18,09,1, 11.8,1,1, 2.804, 10588.465, 217.694, 52596.140 20/05/12,03:39:32,19,09,1, 11.8,1,1, 2.804, 10588.431, 217.684, 52596.114 20/05/12,03:39:33,00,10,1, 11.9,1,1, 2.803, 10588.435, 217.617, 52596.142 20/05/12,03:39:33,01,10,1, 11.9,1,1, 2.803, 10588.458, 217.670, 52596.154 20/05/12,03:39:33,02,10,1, 11.9,1,1, 2.803, 10588.415, 217.661, 52595.878 20/05/12,03:39:33,03,10,1, 11.9,1,1, 2.803, 10588.421, 217.683, 52596.243 20/05/12,03:39:33,04,10,1, 11.9,1,1, 2.803, 10588.447, 217.637, 52596.165 20/05/12,03:39:33,05,10,1, 11.9,1,1, 2.803, 10588.447, 217.658, 52596.159 20/05/12,03:39:33,06,10,1, 11.9,1,1, 2.803, 10588.438, 217.654, 52596.118 20/05/12,03:39:33,07,10,1, 11.9,1,1, 2.803, 10588.411, 217.634, 52596.118 20/05/12,03:39:33,08,10,1, 11.9,1,1, 2.803, 10588.421, 217.599, 52596.096 20/05/12,03:39:33,09,10,1, 11.9,1,1, 2.803, 10588.424, 217.628, 52596.077 20/05/12,03:39:33,10,10,1, 11.9,1,1, 2.803, 10588.445, 217.632, 52596.230 20/05/12,03:39:33,11,10,1, 11.9,1,1, 2.803, 10588.421, 217.620, 52596.083 20/05/12,03:39:33,12,10,1, 11.9,1,1, 2.803, 10588.449, 217.628, 52596.091 20/05/12,03:39:33,13,10,1, 11.9,1,1, 2.803, 10588.442, 217.609, 52596.088 20/05/12,03:39:33,14,10,1, 11.9,1,1, 2.803, 10588.399, 217.609, 52596.090 20/05/12,03:39:33,15,10,1, 11.9,1,1, 2.803, 10588.430, 217.641, 52596.134 20/05/12,03:39:33,16,10,1, 11.9,1,1, 2.803, 10588.432, 217.638, 52596.121 20/05/12,03:39:33,17,10,1, 11.9,1,1, 2.803, 10588.423, 217.629, 52596.096 20/05/12,03:39:33,18,10,1, 11.9,1,1, 2.803, 10588.444, 217.627, 52596.132 20/05/12,03:39:33,19,10,1, 11.9,1,1, 2.803, 10588.440, 217.617, 52596.142 20/05/12,03:39:34,00,09,1, 11.8,1,1, 2.806, 10588.402, 217.517, 52596.100 20/05/12,03:39:34,01,09,1, 11.8,1,1, 2.806, 10588.415, 217.580, 52596.122 20/05/12,03:39:34,02,09,1, 11.8,1,1, 2.806, 10588.402, 217.593, 52596.107 20/05/12,03:39:34,03,09,1, 11.8,1,1, 2.806, 10588.422, 217.561, 52596.066 20/05/12,03:39:34,04,09,1, 11.8,1,1, 2.806, 10588.420, 217.568, 52596.079 20/05/12,03:39:34,05,09,1, 11.8,1,1, 2.806, 10588.415, 217.572, 52596.073 20/05/12,03:39:34,06,09,1, 11.8,1,1, 2.806, 10588.418, 217.556, 52596.100 20/05/12,03:39:34,07,09,1, 11.8,1,1, 2.806, 10588.395, 217.544, 52596.088 20/05/12,03:39:34,08,09,1, 11.8,1,1, 2.806, 10588.420, 217.547, 52596.119 20/05/12,03:39:34,09,09,1, 11.8,1,1, 2.806, 10588.413, 217.528, 52596.104 20/05/12,03:39:34,10,09,1, 11.8,1,1, 2.806, 10588.387, 217.564, 52596.110 20/05/12,03:39:34,11,09,1, 11.8,1,1, 2.806, 10588.408, 217.578, 52596.131 20/05/12,03:39:34,12,09,1, 11.8,1,1, 2.806, 10588.390, 217.528, 52595.992 20/05/12,03:39:34,13,09,1, 11.8,1,1, 2.806, 10588.418, 217.554, 52596.202 20/05/12,03:39:34,14,09,1, 11.8,1,1, 2.806, 10588.444, 217.554, 52596.095 20/05/12,03:39:34,15,09,1, 11.8,1,1, 2.806, 10588.410, 217.532, 52596.124 20/05/12,03:39:34,16,09,1, 11.8,1,1, 2.806, 10588.414, 217.549, 52596.133 20/05/12,03:39:34,17,09,1, 11.8,1,1, 2.806, 10588.433, 217.547, 52596.163 20/05/12,03:39:34,18,09,1, 11.8,1,1, 2.806, 10588.410, 217.529, 52596.082 20/05/12,03:39:34,19,09,1, 11.8,1,1, 2.806, 10588.410, 217.517, 52596.100 20/05/12,03:39:35,00,10,1, 11.9,1,1, 2.805, 10588.402, 217.381, 52595.990 20/05/12,03:39:35,01,10,1, 11.9,1,1, 2.805, 10588.417, 217.495, 52596.080 20/05/12,03:39:35,02,10,1, 11.9,1,1, 2.805, 10588.380, 217.506, 52596.067 20/05/12,03:39:35,03,10,1, 11.9,1,1, 2.805, 10588.396, 217.506, 52596.078 20/05/12,03:39:35,04,10,1, 11.9,1,1, 2.805, 10588.411, 217.505, 52596.097 20/05/12,03:39:35,05,10,1, 11.9,1,1, 2.805, 10588.388, 217.471, 52596.023 20/05/12,03:39:35,06,10,1, 11.9,1,1, 2.805, 10588.373, 217.471, 52596.059 20/05/12,03:39:35,07,10,1, 11.9,1,1, 2.805, 10588.387, 217.451, 52596.070 20/05/12,03:39:35,08,10,1, 11.9,1,1, 2.805, 10588.404, 217.463, 52596.087 20/05/12,03:39:35,09,10,1, 11.9,1,1, 2.805, 10588.395, 217.464, 52596.038 20/05/12,03:39:35,10,10,1, 11.9,1,1, 2.805, 10588.394, 217.465, 52596.062 20/05/12,03:39:35,11,10,1, 11.9,1,1, 2.805, 10588.386, 217.492, 52596.074 20/05/12,03:39:35,12,10,1, 11.9,1,1, 2.805, 10588.407, 217.470, 52596.109 20/05/12,03:39:35,13,10,1, 11.9,1,1, 2.805, 10588.398, 217.488, 52596.079 20/05/12,03:39:35,14,10,1, 11.9,1,1, 2.805, 10588.391, 217.452, 52596.095 20/05/12,03:39:35,15,10,1, 11.9,1,1, 2.805, 10588.407, 217.426, 52596.106 20/05/12,03:39:35,16,10,1, 11.9,1,1, 2.805, 10588.401, 217.436, 52596.117 20/05/12,03:39:35,17,10,1, 11.9,1,1, 2.805, 10588.366, 217.437, 52596.091 20/05/12,03:39:35,18,10,1, 11.9,1,1, 2.805, 10588.395, 217.415, 52596.326 20/05/12,03:39:35,19,10,1, 11.9,1,1, 2.805, 10588.406, 217.381, 52595.990 20/05/12,03:39:36,00,10,1, 11.9,1,1, 2.808, 10588.326, 217.295, 52596.037 20/05/12,03:39:36,01,10,1, 11.9,1,1, 2.808, 10588.386, 217.375, 52596.007 20/05/12,03:39:36,02,10,1, 11.9,1,1, 2.808, 10588.394, 217.405, 52596.038 20/05/12,03:39:36,03,10,1, 11.9,1,1, 2.808, 10588.354, 217.405, 52596.082 20/05/12,03:39:36,04,10,1, 11.9,1,1, 2.808, 10588.338, 217.386, 52596.014 20/05/12,03:39:36,05,10,1, 11.9,1,1, 2.808, 10588.353, 217.402, 52596.035 20/05/12,03:39:36,06,10,1, 11.9,1,1, 2.808, 10588.373, 217.397, 52596.046 20/05/12,03:39:36,07,10,1, 11.9,1,1, 2.808, 10588.384, 217.399, 52596.037 20/05/12,03:39:36,08,10,1, 11.9,1,1, 2.808, 10588.353, 217.402, 52596.037 20/05/12,03:39:36,09,10,1, 11.9,1,1, 2.808, 10588.363, 217.394, 52596.041 20/05/12,03:39:36,10,10,1, 11.9,1,1, 2.808, 10588.366, 217.417, 52596.044 20/05/12,03:39:36,11,10,1, 11.9,1,1, 2.808, 10588.367, 217.401, 52596.069 20/05/12,03:39:36,12,10,1, 11.9,1,1, 2.808, 10588.382, 217.387, 52596.066 20/05/12,03:39:36,13,10,1, 11.9,1,1, 2.808, 10588.334, 217.338, 52596.080 20/05/12,03:39:36,14,10,1, 11.9,1,1, 2.808, 10588.334, 217.358, 52596.053 20/05/12,03:39:36,15,10,1, 11.9,1,1, 2.808, 10588.339, 217.325, 52596.083 20/05/12,03:39:36,16,10,1, 11.9,1,1, 2.808, 10588.330, 217.337, 52596.045 20/05/12,03:39:36,17,10,1, 11.9,1,1, 2.808, 10588.337, 217.336, 52596.074 20/05/12,03:39:36,18,10,1, 11.9,1,1, 2.808, 10588.347, 217.303, 52596.062 20/05/12,03:39:36,19,10,1, 11.9,1,1, 2.808, 10588.334, 217.295, 52596.037 20/05/12,03:39:37,00,10,1, 11.9,1,1, 2.804, 10588.301, 217.193, 52596.056 20/05/12,03:39:37,01,10,1, 11.9,1,1, 2.804, 10588.345, 217.295, 52596.076 20/05/12,03:39:37,02,10,1, 11.9,1,1, 2.804, 10588.319, 217.272, 52596.053 20/05/12,03:39:37,03,10,1, 11.9,1,1, 2.804, 10588.319, 217.287, 52596.021 20/05/12,03:39:37,04,10,1, 11.9,1,1, 2.804, 10588.300, 217.292, 52596.039 20/05/12,03:39:37,05,10,1, 11.9,1,1, 2.804, 10588.305, 217.294, 52596.053 20/05/12,03:39:37,06,10,1, 11.9,1,1, 2.804, 10588.355, 217.289, 52596.056 20/05/12,03:39:37,07,10,1, 11.9,1,1, 2.804, 10588.324, 217.262, 52596.041 20/05/12,03:39:37,08,10,1, 11.9,1,1, 2.804, 10588.314, 217.295, 52596.069 20/05/12,03:39:37,09,10,1, 11.9,1,1, 2.804, 10588.330, 217.305, 52596.037 20/05/12,03:39:37,10,10,1, 11.9,1,1, 2.804, 10588.329, 217.296, 52596.064 20/05/12,03:39:37,11,10,1, 11.9,1,1, 2.804, 10588.325, 217.276, 52596.093 20/05/12,03:39:37,12,10,1, 11.9,1,1, 2.804, 10588.324, 217.267, 52596.074 20/05/12,03:39:37,13,10,1, 11.9,1,1, 2.804, 10588.331, 217.256, 52596.052 20/05/12,03:39:37,14,10,1, 11.9,1,1, 2.804, 10588.300, 217.276, 52596.066 20/05/12,03:39:37,15,10,1, 11.9,1,1, 2.804, 10588.297, 217.244, 52596.034 20/05/12,03:39:37,16,10,1, 11.9,1,1, 2.804, 10588.320, 217.264, 52596.050 20/05/12,03:39:37,17,10,1, 11.9,1,1, 2.804, 10588.328, 217.227, 52596.067 20/05/12,03:39:37,18,10,1, 11.9,1,1, 2.804, 10588.309, 217.217, 52596.043 20/05/12,03:39:37,19,10,1, 11.9,1,1, 2.804, 10588.302, 217.193, 52596.056 20/05/12,03:39:38,00,10,1, 11.9,1,1, 2.804, 10588.260, 217.127, 52595.999 20/05/12,03:39:38,01,10,1, 11.9,1,1, 2.804, 10588.325, 217.223, 52596.036 20/05/12,03:39:38,02,10,1, 11.9,1,1, 2.804, 10588.292, 217.209, 52596.013 20/05/12,03:39:38,03,10,1, 11.9,1,1, 2.804, 10588.266, 217.238, 52595.911 20/05/12,03:39:38,04,10,1, 11.9,1,1, 2.804, 10588.318, 217.237, 52596.120 20/05/12,03:39:38,05,10,1, 11.9,1,1, 2.804, 10588.341, 217.227, 52596.016 20/05/12,03:39:38,06,10,1, 11.9,1,1, 2.804, 10588.340, 217.216, 52596.025 20/05/12,03:39:38,07,10,1, 11.9,1,1, 2.804, 10588.308, 217.220, 52596.065 20/05/12,03:39:38,08,10,1, 11.9,1,1, 2.804, 10588.299, 217.252, 52596.056 20/05/12,03:39:38,09,10,1, 11.9,1,1, 2.804, 10588.315, 217.229, 52596.098 20/05/12,03:39:38,10,10,1, 11.9,1,1, 2.804, 10588.294, 217.221, 52596.089 20/05/12,03:39:38,11,10,1, 11.9,1,1, 2.804, 10588.307, 217.213, 52595.948 20/05/12,03:39:38,12,10,1, 11.9,1,1, 2.804, 10588.258, 217.217, 52596.111 20/05/12,03:39:38,13,10,1, 11.9,1,1, 2.804, 10588.255, 217.198, 52596.236 20/05/12,03:39:38,14,10,1, 11.9,1,1, 2.804, 10588.246, 217.183, 52596.006 20/05/12,03:39:38,15,10,1, 11.9,1,1, 2.804, 10588.287, 217.199, 52596.175 20/05/12,03:39:38,16,10,1, 11.9,1,1, 2.804, 10588.290, 217.172, 52596.002 20/05/12,03:39:38,17,10,1, 11.9,1,1, 2.804, 10588.292, 217.174, 52596.026 20/05/12,03:39:38,18,10,1, 11.9,1,1, 2.804, 10588.279, 217.156, 52595.998 20/05/12,03:39:38,19,10,1, 11.9,1,1, 2.804, 10588.264, 217.127, 52595.999 20/05/12,03:39:39,00,10,1, 11.8,1,1, 2.804, 10588.226, 217.079, 52596.013 20/05/12,03:39:39,01,10,1, 11.8,1,1, 2.804, 10588.269, 217.137, 52596.049 20/05/12,03:39:39,02,10,1, 11.8,1,1, 2.804, 10588.266, 217.135, 52596.040 20/05/12,03:39:39,03,10,1, 11.8,1,1, 2.804, 10588.280, 217.164, 52596.028 20/05/12,03:39:39,04,10,1, 11.8,1,1, 2.804, 10588.271, 217.136, 52596.034 20/05/12,03:39:39,05,10,1, 11.8,1,1, 2.804, 10588.252, 217.146, 52596.051 20/05/12,03:39:39,06,10,1, 11.8,1,1, 2.804, 10588.293, 217.165, 52596.047 20/05/12,03:39:39,07,10,1, 11.8,1,1, 2.804, 10588.275, 217.160, 52596.029 20/05/12,03:39:39,08,10,1, 11.8,1,1, 2.804, 10588.256, 217.152, 52596.037 20/05/12,03:39:39,09,10,1, 11.8,1,1, 2.804, 10588.321, 217.125, 52596.002 20/05/12,03:39:39,10,10,1, 11.8,1,1, 2.804, 10588.275, 217.115, 52595.831 20/05/12,03:39:39,11,10,1, 11.8,1,1, 2.804, 10588.244, 217.119, 52596.038 20/05/12,03:39:39,12,10,1, 11.8,1,1, 2.804, 10588.256, 217.080, 52596.020 20/05/12,03:39:39,13,10,1, 11.8,1,1, 2.804, 10588.246, 217.085, 52596.000 20/05/12,03:39:39,14,10,1, 11.8,1,1, 2.804, 10588.226, 217.083, 52595.997 20/05/12,03:39:39,15,10,1, 11.8,1,1, 2.804, 10588.256, 217.086, 52595.998 20/05/12,03:39:39,16,10,1, 11.8,1,1, 2.804, 10588.244, 217.094, 52596.026 20/05/12,03:39:39,17,10,1, 11.8,1,1, 2.804, 10588.227, 217.089, 52596.039 20/05/12,03:39:39,18,10,1, 11.8,1,1, 2.804, 10588.256, 217.054, 52596.033 20/05/12,03:39:39,19,10,1, 11.8,1,1, 2.804, 10588.227, 217.079, 52596.013 20/05/12,03:39:40,00,10,1, 11.9,1,1, 2.802, 10588.210, 217.007, 52596.022 20/05/12,03:39:40,01,10,1, 11.9,1,1, 2.802, 10588.232, 217.062, 52595.992 20/05/12,03:39:40,02,10,1, 11.9,1,1, 2.802, 10588.259, 217.095, 52596.086 20/05/12,03:39:40,03,10,1, 11.9,1,1, 2.802, 10588.224, 217.077, 52596.016 20/05/12,03:39:40,04,10,1, 11.9,1,1, 2.802, 10588.224, 217.046, 52596.043 20/05/12,03:39:40,05,10,1, 11.9,1,1, 2.802, 10588.241, 217.064, 52595.984 20/05/12,03:39:40,06,10,1, 11.9,1,1, 2.802, 10588.230, 217.065, 52596.046 20/05/12,03:39:40,07,10,1, 11.9,1,1, 2.802, 10588.240, 217.074, 52596.065 20/05/12,03:39:40,08,10,1, 11.9,1,1, 2.802, 10588.233, 217.044, 52596.056 20/05/12,03:39:40,09,10,1, 11.9,1,1, 2.802, 10588.234, 217.072, 52596.029 20/05/12,03:39:40,10,10,1, 11.9,1,1, 2.802, 10588.229, 217.023, 52596.013 20/05/12,03:39:40,11,10,1, 11.9,1,1, 2.802, 10588.224, 217.020, 52595.991 20/05/12,03:39:40,12,10,1, 11.9,1,1, 2.802, 10588.218, 217.027, 52595.980 20/05/12,03:39:40,13,10,1, 11.9,1,1, 2.802, 10588.214, 217.008, 52595.997 20/05/12,03:39:40,14,10,1, 11.9,1,1, 2.802, 10588.172, 216.980, 52596.009 20/05/12,03:39:40,15,10,1, 11.9,1,1, 2.802, 10588.206, 217.008, 52596.000 20/05/12,03:39:40,16,10,1, 11.9,1,1, 2.802, 10588.208, 216.996, 52596.004 20/05/12,03:39:40,17,10,1, 11.9,1,1, 2.802, 10588.235, 216.980, 52595.989 20/05/12,03:39:40,18,10,1, 11.9,1,1, 2.802, 10588.214, 216.986, 52595.997 20/05/12,03:39:40,19,10,1, 11.9,1,1, 2.802, 10588.211, 217.007, 52596.022 20/05/12,03:39:41,00,09,1, 11.9,1,1, 2.803, 10588.185, 216.889, 52595.984 20/05/12,03:39:41,01,09,1, 11.9,1,1, 2.803, 10588.215, 217.003, 52596.013 20/05/12,03:39:41,02,09,1, 11.9,1,1, 2.803, 10588.204, 216.994, 52595.995 20/05/12,03:39:41,03,09,1, 11.9,1,1, 2.803, 10588.201, 216.970, 52596.021 20/05/12,03:39:41,04,09,1, 11.9,1,1, 2.803, 10588.221, 216.981, 52596.043 20/05/12,03:39:41,05,09,1, 11.9,1,1, 2.803, 10588.176, 216.974, 52596.039 20/05/12,03:39:41,06,09,1, 11.9,1,1, 2.803, 10588.185, 216.997, 52596.021 20/05/12,03:39:41,07,09,1, 11.9,1,1, 2.803, 10588.192, 216.964, 52595.975 20/05/12,03:39:41,08,09,1, 11.9,1,1, 2.803, 10588.179, 216.939, 52595.969 20/05/12,03:39:41,09,09,1, 11.9,1,1, 2.803, 10588.188, 216.965, 52595.995 20/05/12,03:39:41,10,09,1, 11.9,1,1, 2.803, 10588.197, 216.941, 52595.950 20/05/12,03:39:41,11,09,1, 11.9,1,1, 2.803, 10588.181, 216.914, 52595.959 20/05/12,03:39:41,12,09,1, 11.9,1,1, 2.803, 10588.180, 216.916, 52595.937 20/05/12,03:39:41,13,09,1, 11.9,1,1, 2.803, 10588.174, 216.918, 52595.939 20/05/12,03:39:41,14,09,1, 11.9,1,1, 2.803, 10588.176, 216.911, 52595.979 20/05/12,03:39:41,15,09,1, 11.9,1,1, 2.803, 10588.178, 216.938, 52595.980 20/05/12,03:39:41,16,09,1, 11.9,1,1, 2.803, 10588.205, 216.928, 52595.972 20/05/12,03:39:41,17,09,1, 11.9,1,1, 2.803, 10588.190, 216.899, 52595.965 20/05/12,03:39:41,18,09,1, 11.9,1,1, 2.803, 10588.186, 216.910, 52595.993 20/05/12,03:39:41,19,09,1, 11.9,1,1, 2.803, 10588.191, 216.889, 52595.984 20/05/12,03:39:42,00,09,1, 11.9,1,1, 2.804, 10588.143, 216.799, 52595.974 20/05/12,03:39:42,01,09,1, 11.9,1,1, 2.804, 10588.189, 216.944, 52595.983 20/05/12,03:39:42,02,09,1, 11.9,1,1, 2.804, 10588.217, 216.915, 52595.980 20/05/12,03:39:42,03,09,1, 11.9,1,1, 2.804, 10588.174, 216.895, 52595.996 20/05/12,03:39:42,04,09,1, 11.9,1,1, 2.804, 10588.193, 216.888, 52595.990 20/05/12,03:39:42,05,09,1, 11.9,1,1, 2.804, 10588.179, 216.874, 52595.964 20/05/12,03:39:42,06,09,1, 11.9,1,1, 2.804, 10588.174, 216.855, 52595.956 20/05/12,03:39:42,07,09,1, 11.9,1,1, 2.804, 10588.159, 216.867, 52596.003 20/05/12,03:39:42,08,09,1, 11.9,1,1, 2.804, 10588.166, 216.859, 52595.982 20/05/12,03:39:42,09,09,1, 11.9,1,1, 2.804, 10588.156, 216.850, 52595.981 20/05/12,03:39:42,10,09,1, 11.9,1,1, 2.804, 10588.168, 216.836, 52595.953 20/05/12,03:39:42,11,09,1, 11.9,1,1, 2.804, 10588.176, 216.837, 52595.965 20/05/12,03:39:42,12,09,1, 11.9,1,1, 2.804, 10588.138, 216.798, 52595.950 20/05/12,03:39:42,13,09,1, 11.9,1,1, 2.804, 10588.145, 216.819, 52595.979 20/05/12,03:39:42,14,09,1, 11.9,1,1, 2.804, 10588.159, 216.800, 52595.976 20/05/12,03:39:42,15,09,1, 11.9,1,1, 2.804, 10588.152, 216.801, 52595.932 20/05/12,03:39:42,16,09,1, 11.9,1,1, 2.804, 10588.129, 216.800, 52595.975 20/05/12,03:39:42,17,09,1, 11.9,1,1, 2.804, 10588.145, 216.800, 52595.959 20/05/12,03:39:42,18,09,1, 11.9,1,1, 2.804, 10588.155, 216.779, 52595.977 20/05/12,03:39:42,19,09,1, 11.9,1,1, 2.804, 10588.143, 216.799, 52595.974 20/05/12,03:39:43,00,10,1, 11.9,1,1, 2.800, 10588.101, 216.694, 52595.934 20/05/12,03:39:43,01,10,1, 11.9,1,1, 2.800, 10588.142, 216.804, 52595.987 20/05/12,03:39:43,02,10,1, 11.9,1,1, 2.800, 10588.122, 216.784, 52595.985 20/05/12,03:39:43,03,10,1, 11.9,1,1, 2.800, 10588.139, 216.768, 52595.975 20/05/12,03:39:43,04,10,1, 11.9,1,1, 2.800, 10588.109, 216.762, 52595.965 20/05/12,03:39:43,05,10,1, 11.9,1,1, 2.800, 10588.119, 216.753, 52595.922 20/05/12,03:39:43,06,10,1, 11.9,1,1, 2.800, 10588.105, 216.773, 52596.132 20/05/12,03:39:43,07,10,1, 11.9,1,1, 2.800, 10588.072, 216.766, 52595.979 20/05/12,03:39:43,08,10,1, 11.9,1,1, 2.800, 10588.094, 216.731, 52595.954 20/05/12,03:39:43,09,10,1, 11.9,1,1, 2.800, 10588.103, 216.724, 52595.962 20/05/12,03:39:43,10,10,1, 11.9,1,1, 2.800, 10588.093, 216.727, 52595.967 20/05/12,03:39:43,11,10,1, 11.9,1,1, 2.800, 10588.084, 216.706, 52595.912 20/05/12,03:39:43,12,10,1, 11.9,1,1, 2.800, 10588.089, 216.705, 52595.923 20/05/12,03:39:43,13,10,1, 11.9,1,1, 2.800, 10588.117, 216.705, 52595.908 20/05/12,03:39:43,14,10,1, 11.9,1,1, 2.800, 10588.102, 216.678, 52595.926 20/05/12,03:39:43,15,10,1, 11.9,1,1, 2.800, 10588.131, 216.717, 52595.915 20/05/12,03:39:43,16,10,1, 11.9,1,1, 2.800, 10588.103, 216.710, 52595.906 20/05/12,03:39:43,17,10,1, 11.9,1,1, 2.800, 10588.094, 216.702, 52595.923 20/05/12,03:39:43,18,10,1, 11.9,1,1, 2.800, 10588.116, 216.690, 52595.915 20/05/12,03:39:43,19,10,1, 11.9,1,1, 2.800, 10588.106, 216.694, 52595.934 20/05/12,03:39:44,00,10,1, 11.8,1,1, 2.804, 10588.043, 216.603, 52595.869 20/05/12,03:39:44,01,10,1, 11.8,1,1, 2.804, 10588.104, 216.707, 52595.946 20/05/12,03:39:44,02,10,1, 11.8,1,1, 2.804, 10588.127, 216.674, 52595.822 20/05/12,03:39:44,03,10,1, 11.8,1,1, 2.804, 10588.110, 216.668, 52595.882 20/05/12,03:39:44,04,10,1, 11.8,1,1, 2.804, 10588.112, 216.650, 52595.943 20/05/12,03:39:44,05,10,1, 11.8,1,1, 2.804, 10588.081, 216.633, 52595.908 20/05/12,03:39:44,06,10,1, 11.8,1,1, 2.804, 10588.078, 216.654, 52595.893 20/05/12,03:39:44,07,10,1, 11.8,1,1, 2.804, 10588.089, 216.628, 52595.891 20/05/12,03:39:44,08,10,1, 11.8,1,1, 2.804, 10588.095, 216.637, 52595.918 20/05/12,03:39:44,09,10,1, 11.8,1,1, 2.804, 10588.069, 216.603, 52595.916 20/05/12,03:39:44,10,10,1, 11.8,1,1, 2.804, 10588.080, 216.618, 52595.894 20/05/12,03:39:44,11,10,1, 11.8,1,1, 2.804, 10588.103, 216.619, 52595.901 20/05/12,03:39:44,12,10,1, 11.8,1,1, 2.804, 10588.084, 216.631, 52595.907 20/05/12,03:39:44,13,10,1, 11.8,1,1, 2.804, 10588.071, 216.626, 52595.896 20/05/12,03:39:44,14,10,1, 11.8,1,1, 2.804, 10588.086, 216.635, 52595.926 20/05/12,03:39:44,15,10,1, 11.8,1,1, 2.804, 10588.064, 216.616, 52595.911 20/05/12,03:39:44,16,10,1, 11.8,1,1, 2.804, 10588.056, 216.626, 52595.946 20/05/12,03:39:44,17,10,1, 11.8,1,1, 2.804, 10588.070, 216.629, 52595.885 20/05/12,03:39:44,18,10,1, 11.8,1,1, 2.804, 10588.086, 216.610, 52595.914 20/05/12,03:39:44,19,10,1, 11.8,1,1, 2.804, 10588.043, 216.603, 52595.869 20/05/12,03:39:45,00,10,1, 11.9,1,1, 2.804, 10588.009, 216.520, 52595.874 20/05/12,03:39:45,01,10,1, 11.9,1,1, 2.804, 10588.054, 216.600, 52595.916 20/05/12,03:39:45,02,10,1, 11.9,1,1, 2.804, 10588.066, 216.618, 52595.920 20/05/12,03:39:45,03,10,1, 11.9,1,1, 2.804, 10588.037, 216.587, 52595.890 20/05/12,03:39:45,04,10,1, 11.9,1,1, 2.804, 10588.020, 216.545, 52595.831 20/05/12,03:39:45,05,10,1, 11.9,1,1, 2.804, 10588.022, 216.559, 52595.837 20/05/12,03:39:45,06,10,1, 11.9,1,1, 2.804, 10588.024, 216.555, 52595.892 20/05/12,03:39:45,07,10,1, 11.9,1,1, 2.804, 10588.015, 216.573, 52595.872 20/05/12,03:39:45,08,10,1, 11.9,1,1, 2.804, 10588.033, 216.534, 52595.890 20/05/12,03:39:45,09,10,1, 11.9,1,1, 2.804, 10588.011, 216.524, 52595.849 20/05/12,03:39:45,10,10,1, 11.9,1,1, 2.804, 10588.026, 216.533, 52595.868 20/05/12,03:39:45,11,10,1, 11.9,1,1, 2.804, 10588.011, 216.544, 52595.901 20/05/12,03:39:45,12,10,1, 11.9,1,1, 2.804, 10588.031, 216.544, 52595.885 20/05/12,03:39:45,13,10,1, 11.9,1,1, 2.804, 10588.096, 216.550, 52595.867 20/05/12,03:39:45,14,10,1, 11.9,1,1, 2.804, 10588.082, 216.531, 52595.658 20/05/12,03:39:45,15,10,1, 11.9,1,1, 2.804, 10587.988, 216.563, 52595.906 20/05/12,03:39:45,16,10,1, 11.9,1,1, 2.804, 10588.022, 216.550, 52595.896 20/05/12,03:39:45,17,10,1, 11.9,1,1, 2.804, 10587.991, 216.536, 52595.917 20/05/12,03:39:45,18,10,1, 11.9,1,1, 2.804, 10588.017, 216.512, 52595.882 20/05/12,03:39:45,19,10,1, 11.9,1,1, 2.804, 10588.011, 216.520, 52595.874 20/05/12,03:39:46,00,10,1, 11.9,1,1, 2.805, 10587.951, 216.403, 52595.830 20/05/12,03:39:46,01,10,1, 11.9,1,1, 2.805, 10588.023, 216.507, 52595.866 20/05/12,03:39:46,02,10,1, 11.9,1,1, 2.805, 10587.989, 216.466, 52595.999 20/05/12,03:39:46,03,10,1, 11.9,1,1, 2.805, 10587.970, 216.495, 52595.820 20/05/12,03:39:46,04,10,1, 11.9,1,1, 2.805, 10587.966, 216.473, 52595.867 20/05/12,03:39:46,05,10,1, 11.9,1,1, 2.805, 10588.015, 216.454, 52595.816 20/05/12,03:39:46,06,10,1, 11.9,1,1, 2.805, 10587.975, 216.457, 52595.793 20/05/12,03:39:46,07,10,1, 11.9,1,1, 2.805, 10587.991, 216.445, 52595.783 20/05/12,03:39:46,08,10,1, 11.9,1,1, 2.805, 10587.973, 216.435, 52595.819 20/05/12,03:39:46,09,10,1, 11.9,1,1, 2.805, 10588.026, 216.468, 52595.848 20/05/12,03:39:46,10,10,1, 11.9,1,1, 2.805, 10587.986, 216.449, 52595.838 20/05/12,03:39:46,11,10,1, 11.9,1,1, 2.805, 10587.964, 216.463, 52595.809 20/05/12,03:39:46,12,10,1, 11.9,1,1, 2.805, 10587.992, 216.472, 52595.859 20/05/12,03:39:46,13,10,1, 11.9,1,1, 2.805, 10588.000, 216.464, 52595.856 20/05/12,03:39:46,14,10,1, 11.9,1,1, 2.805, 10587.998, 216.503, 52595.882 20/05/12,03:39:46,15,10,1, 11.9,1,1, 2.805, 10587.988, 216.452, 52595.853 20/05/12,03:39:46,16,10,1, 11.9,1,1, 2.805, 10587.979, 216.422, 52595.857 20/05/12,03:39:46,17,10,1, 11.9,1,1, 2.805, 10587.978, 216.425, 52595.854 20/05/12,03:39:46,18,10,1, 11.9,1,1, 2.805, 10587.983, 216.417, 52595.844 20/05/12,03:39:46,19,10,1, 11.9,1,1, 2.805, 10587.952, 216.403, 52595.830 20/05/12,03:39:47,00,10,1, 11.9,1,1, 2.807, 10587.926, 216.297, 52595.809 20/05/12,03:39:47,01,10,1, 11.9,1,1, 2.807, 10587.949, 216.391, 52595.784 20/05/12,03:39:47,02,10,1, 11.9,1,1, 2.807, 10587.953, 216.383, 52595.858 20/05/12,03:39:47,03,10,1, 11.9,1,1, 2.807, 10587.965, 216.363, 52595.795 20/05/12,03:39:47,04,10,1, 11.9,1,1, 2.807, 10587.983, 216.350, 52595.817 20/05/12,03:39:47,05,10,1, 11.9,1,1, 2.807, 10587.973, 216.342, 52595.752 20/05/12,03:39:47,06,10,1, 11.9,1,1, 2.807, 10587.987, 216.362, 52595.818 20/05/12,03:39:47,07,10,1, 11.9,1,1, 2.807, 10587.967, 216.364, 52595.790 20/05/12,03:39:47,08,10,1, 11.9,1,1, 2.807, 10587.960, 216.375, 52595.824 20/05/12,03:39:47,09,10,1, 11.9,1,1, 2.807, 10587.975, 216.369, 52595.843 20/05/12,03:39:47,10,10,1, 11.9,1,1, 2.807, 10587.967, 216.326, 52595.814 20/05/12,03:39:47,11,10,1, 11.9,1,1, 2.807, 10587.975, 216.347, 52595.856 20/05/12,03:39:47,12,10,1, 11.9,1,1, 2.807, 10587.978, 216.367, 52595.879 20/05/12,03:39:47,13,10,1, 11.9,1,1, 2.807, 10587.967, 216.329, 52595.818 20/05/12,03:39:47,14,10,1, 11.9,1,1, 2.807, 10587.970, 216.349, 52595.847 20/05/12,03:39:47,15,10,1, 11.9,1,1, 2.807, 10587.969, 216.321, 52595.843 20/05/12,03:39:47,16,10,1, 11.9,1,1, 2.807, 10588.004, 216.315, 52595.816 20/05/12,03:39:47,17,10,1, 11.9,1,1, 2.807, 10587.942, 216.287, 52595.818 20/05/12,03:39:47,18,10,1, 11.9,1,1, 2.807, 10587.931, 216.287, 52595.769 20/05/12,03:39:47,19,10,1, 11.9,1,1, 2.807, 10587.927, 216.297, 52595.809 20/05/12,03:39:48,00,10,1, 11.9,1,1, 2.800, 10587.876, 216.187, 52595.765 20/05/12,03:39:48,01,10,1, 11.9,1,1, 2.800, 10587.937, 216.242, 52595.785 20/05/12,03:39:48,02,10,1, 11.9,1,1, 2.800, 10587.933, 216.253, 52595.810 20/05/12,03:39:48,03,10,1, 11.9,1,1, 2.800, 10587.929, 216.278, 52595.797 20/05/12,03:39:48,04,10,1, 11.9,1,1, 2.800, 10587.925, 216.239, 52595.814 20/05/12,03:39:48,05,10,1, 11.9,1,1, 2.800, 10587.930, 216.286, 52595.797 20/05/12,03:39:48,06,10,1, 11.9,1,1, 2.800, 10587.912, 216.275, 52595.790 20/05/12,03:39:48,07,10,1, 11.9,1,1, 2.800, 10587.936, 216.257, 52595.828 20/05/12,03:39:48,08,10,1, 11.9,1,1, 2.800, 10587.930, 216.245, 52595.837 20/05/12,03:39:48,09,10,1, 11.9,1,1, 2.800, 10587.931, 216.246, 52595.834 20/05/12,03:39:48,10,10,1, 11.9,1,1, 2.800, 10587.947, 216.233, 52595.801 20/05/12,03:39:48,11,10,1, 11.9,1,1, 2.800, 10587.917, 216.221, 52595.801 20/05/12,03:39:48,12,10,1, 11.9,1,1, 2.800, 10587.909, 216.218, 52595.806 20/05/12,03:39:48,13,10,1, 11.9,1,1, 2.800, 10587.908, 216.220, 52595.809 20/05/12,03:39:48,14,10,1, 11.9,1,1, 2.800, 10587.922, 216.186, 52595.805 20/05/12,03:39:48,15,10,1, 11.9,1,1, 2.800, 10587.905, 216.196, 52595.795 20/05/12,03:39:48,16,10,1, 11.9,1,1, 2.800, 10587.935, 216.196, 52595.777 20/05/12,03:39:48,17,10,1, 11.9,1,1, 2.800, 10587.890, 216.178, 52595.751 20/05/12,03:39:48,18,10,1, 11.9,1,1, 2.800, 10587.910, 216.164, 52595.752 20/05/12,03:39:48,19,10,1, 11.9,1,1, 2.800, 10587.881, 216.187, 52595.765 20/05/12,03:39:49,00,10,1, 11.9,1,1, 2.803, 10587.859, 216.063, 52595.703 20/05/12,03:39:49,01,10,1, 11.9,1,1, 2.803, 10587.906, 216.141, 52595.728 20/05/12,03:39:49,02,10,1, 11.9,1,1, 2.803, 10587.894, 216.138, 52595.750 20/05/12,03:39:49,03,10,1, 11.9,1,1, 2.803, 10587.900, 216.126, 52595.783 20/05/12,03:39:49,04,10,1, 11.9,1,1, 2.803, 10587.892, 216.136, 52595.774 20/05/12,03:39:49,05,10,1, 11.9,1,1, 2.803, 10587.890, 216.154, 52595.776 20/05/12,03:39:49,06,10,1, 11.9,1,1, 2.803, 10587.918, 216.158, 52595.766 20/05/12,03:39:49,07,10,1, 11.9,1,1, 2.803, 10587.904, 216.133, 52595.776 20/05/12,03:39:49,08,10,1, 11.9,1,1, 2.803, 10587.893, 216.137, 52595.776 20/05/12,03:39:49,09,10,1, 11.9,1,1, 2.803, 10587.904, 216.120, 52595.763 20/05/12,03:39:49,10,10,1, 11.9,1,1, 2.803, 10587.873, 216.107, 52595.726 20/05/12,03:39:49,11,10,1, 11.9,1,1, 2.803, 10587.900, 216.104, 52595.736 20/05/12,03:39:49,12,10,1, 11.9,1,1, 2.803, 10587.861, 216.078, 52595.712 20/05/12,03:39:49,13,10,1, 11.9,1,1, 2.803, 10587.879, 216.097, 52595.755 20/05/12,03:39:49,14,10,1, 11.9,1,1, 2.803, 10587.870, 216.106, 52595.715 20/05/12,03:39:49,15,10,1, 11.9,1,1, 2.803, 10587.868, 216.096, 52595.717 20/05/12,03:39:49,16,10,1, 11.9,1,1, 2.803, 10587.857, 216.052, 52595.700 20/05/12,03:39:49,17,10,1, 11.9,1,1, 2.803, 10587.868, 216.077, 52595.711 20/05/12,03:39:49,18,10,1, 11.9,1,1, 2.803, 10587.852, 216.034, 52595.693 20/05/12,03:39:49,19,10,1, 11.9,1,1, 2.803, 10587.861, 216.063, 52595.703 20/05/12,03:39:50,00,10,1, 11.8,1,1, 2.804, 10587.859, 215.974, 52595.693 20/05/12,03:39:50,01,10,1, 11.8,1,1, 2.804, 10587.873, 216.051, 52595.728 20/05/12,03:39:50,02,10,1, 11.8,1,1, 2.804, 10587.846, 216.062, 52595.756 20/05/12,03:39:50,03,10,1, 11.8,1,1, 2.804, 10587.873, 216.044, 52595.733 20/05/12,03:39:50,04,10,1, 11.8,1,1, 2.804, 10587.869, 216.048, 52595.736 20/05/12,03:39:50,05,10,1, 11.8,1,1, 2.804, 10587.887, 216.040, 52595.722 20/05/12,03:39:50,06,10,1, 11.8,1,1, 2.804, 10587.891, 216.037, 52595.761 20/05/12,03:39:50,07,10,1, 11.8,1,1, 2.804, 10587.855, 216.040, 52595.711 20/05/12,03:39:50,08,10,1, 11.8,1,1, 2.804, 10587.869, 216.048, 52595.744 20/05/12,03:39:50,09,10,1, 11.8,1,1, 2.804, 10587.865, 216.021, 52595.709 20/05/12,03:39:50,10,10,1, 11.8,1,1, 2.804, 10587.868, 216.029, 52595.716 20/05/12,03:39:50,11,10,1, 11.8,1,1, 2.804, 10587.860, 215.994, 52595.705 20/05/12,03:39:50,12,10,1, 11.8,1,1, 2.804, 10587.862, 216.008, 52595.744 20/05/12,03:39:50,13,10,1, 11.8,1,1, 2.804, 10587.869, 215.982, 52595.723 20/05/12,03:39:50,14,10,1, 11.8,1,1, 2.804, 10587.869, 215.978, 52595.720 20/05/12,03:39:50,15,10,1, 11.8,1,1, 2.804, 10587.855, 215.942, 52595.661 20/05/12,03:39:50,16,10,1, 11.8,1,1, 2.804, 10587.877, 215.959, 52595.698 20/05/12,03:39:50,17,10,1, 11.8,1,1, 2.804, 10587.865, 215.946, 52595.547 20/05/12,03:39:50,18,10,1, 11.8,1,1, 2.804, 10587.868, 215.960, 52595.658 20/05/12,03:39:50,19,10,1, 11.8,1,1, 2.804, 10587.867, 215.974, 52595.693 20/05/12,03:39:51,00,09,1, 11.8,1,1, 2.807, 10587.859, 215.861, 52595.637 20/05/12,03:39:51,01,09,1, 11.8,1,1, 2.807, 10587.859, 215.962, 52595.713 20/05/12,03:39:51,02,09,1, 11.8,1,1, 2.807, 10587.877, 215.939, 52595.757 20/05/12,03:39:51,03,09,1, 11.8,1,1, 2.807, 10587.871, 215.917, 52595.717 20/05/12,03:39:51,04,09,1, 11.8,1,1, 2.807, 10587.883, 215.955, 52595.727 20/05/12,03:39:51,05,09,1, 11.8,1,1, 2.807, 10587.852, 215.942, 52595.718 20/05/12,03:39:51,06,09,1, 11.8,1,1, 2.807, 10587.881, 215.961, 52595.717 20/05/12,03:39:51,07,09,1, 11.8,1,1, 2.807, 10587.874, 215.944, 52595.698 20/05/12,03:39:51,08,09,1, 11.8,1,1, 2.807, 10587.857, 215.932, 52595.699 20/05/12,03:39:51,09,09,1, 11.8,1,1, 2.807, 10587.842, 215.942, 52595.658 20/05/12,03:39:51,10,09,1, 11.8,1,1, 2.807, 10587.835, 215.891, 52595.715 20/05/12,03:39:51,11,09,1, 11.8,1,1, 2.807, 10587.836, 215.894, 52595.683 20/05/12,03:39:51,12,09,1, 11.8,1,1, 2.807, 10587.823, 215.884, 52595.670 20/05/12,03:39:51,13,09,1, 11.8,1,1, 2.807, 10587.837, 215.866, 52595.649 20/05/12,03:39:51,14,09,1, 11.8,1,1, 2.807, 10587.870, 215.867, 52595.704 20/05/12,03:39:51,15,09,1, 11.8,1,1, 2.807, 10587.867, 215.837, 52595.648 20/05/12,03:39:51,16,09,1, 11.8,1,1, 2.807, 10587.843, 215.847, 52595.692 20/05/12,03:39:51,17,09,1, 11.8,1,1, 2.807, 10587.862, 215.842, 52595.631 20/05/12,03:39:51,18,09,1, 11.8,1,1, 2.807, 10587.858, 215.864, 52595.670 20/05/12,03:39:51,19,09,1, 11.8,1,1, 2.807, 10587.863, 215.861, 52595.637 20/05/12,03:39:52,00,10,1, 11.9,1,1, 2.806, 10587.834, 215.784, 52595.683 20/05/12,03:39:52,01,10,1, 11.9,1,1, 2.806, 10587.863, 215.856, 52595.697 20/05/12,03:39:52,02,10,1, 11.9,1,1, 2.806, 10587.858, 215.850, 52595.685 20/05/12,03:39:52,03,10,1, 11.9,1,1, 2.806, 10587.847, 215.851, 52595.737 20/05/12,03:39:52,04,10,1, 11.9,1,1, 2.806, 10587.882, 215.865, 52595.718 20/05/12,03:39:52,05,10,1, 11.9,1,1, 2.806, 10587.878, 215.829, 52595.699 20/05/12,03:39:52,06,10,1, 11.9,1,1, 2.806, 10587.857, 215.867, 52595.704 20/05/12,03:39:52,07,10,1, 11.9,1,1, 2.806, 10587.844, 215.837, 52595.658 20/05/12,03:39:52,08,10,1, 11.9,1,1, 2.806, 10587.844, 215.814, 52595.656 20/05/12,03:39:52,09,10,1, 11.9,1,1, 2.806, 10587.826, 215.796, 52595.661 20/05/12,03:39:52,10,10,1, 11.9,1,1, 2.806, 10587.852, 215.784, 52595.638 20/05/12,03:39:52,11,10,1, 11.9,1,1, 2.806, 10587.827, 215.783, 52595.659 20/05/12,03:39:52,12,10,1, 11.9,1,1, 2.806, 10587.844, 215.791, 52595.677 20/05/12,03:39:52,13,10,1, 11.9,1,1, 2.806, 10587.871, 215.781, 52595.635 20/05/12,03:39:52,14,10,1, 11.9,1,1, 2.806, 10587.813, 215.742, 52595.600 20/05/12,03:39:52,15,10,1, 11.9,1,1, 2.806, 10587.829, 215.743, 52595.636 20/05/12,03:39:52,16,10,1, 11.9,1,1, 2.806, 10587.837, 215.753, 52595.663 20/05/12,03:39:52,17,10,1, 11.9,1,1, 2.806, 10587.827, 215.797, 52595.657 20/05/12,03:39:52,18,10,1, 11.9,1,1, 2.806, 10587.830, 215.808, 52595.678 20/05/12,03:39:52,19,10,1, 11.9,1,1, 2.806, 10587.837, 215.784, 52595.683 20/05/12,03:39:53,00,10,1, 11.8,1,1, 2.805, 10587.817, 215.710, 52595.640 20/05/12,03:39:53,01,10,1, 11.8,1,1, 2.805, 10587.838, 215.771, 52595.703 20/05/12,03:39:53,02,10,1, 11.8,1,1, 2.805, 10587.823, 215.770, 52595.662 20/05/12,03:39:53,03,10,1, 11.8,1,1, 2.805, 10587.854, 215.784, 52595.677 20/05/12,03:39:53,04,10,1, 11.8,1,1, 2.805, 10587.830, 215.742, 52595.636 20/05/12,03:39:53,05,10,1, 11.8,1,1, 2.805, 10587.865, 215.773, 52595.660 20/05/12,03:39:53,06,10,1, 11.8,1,1, 2.805, 10587.835, 215.744, 52595.655 20/05/12,03:39:53,07,10,1, 11.8,1,1, 2.805, 10587.850, 215.752, 52595.636 20/05/12,03:39:53,08,10,1, 11.8,1,1, 2.805, 10587.824, 215.726, 52595.597 20/05/12,03:39:53,09,10,1, 11.8,1,1, 2.805, 10587.830, 215.715, 52595.561 20/05/12,03:39:53,10,10,1, 11.8,1,1, 2.805, 10587.825, 215.738, 52595.582 20/05/12,03:39:53,11,10,1, 11.8,1,1, 2.805, 10587.814, 215.686, 52595.590 20/05/12,03:39:53,12,10,1, 11.8,1,1, 2.805, 10587.837, 215.715, 52595.626 20/05/12,03:39:53,13,10,1, 11.8,1,1, 2.805, 10587.806, 215.728, 52595.614 20/05/12,03:39:53,14,10,1, 11.8,1,1, 2.805, 10587.841, 215.686, 52595.625 20/05/12,03:39:53,15,10,1, 11.8,1,1, 2.805, 10587.836, 215.701, 52595.624 20/05/12,03:39:53,16,10,1, 11.8,1,1, 2.805, 10587.830, 215.685, 52595.605 20/05/12,03:39:53,17,10,1, 11.8,1,1, 2.805, 10587.815, 215.723, 52595.618 20/05/12,03:39:53,18,10,1, 11.8,1,1, 2.805, 10587.811, 215.727, 52595.639 20/05/12,03:39:53,19,10,1, 11.8,1,1, 2.805, 10587.818, 215.710, 52595.640 20/05/12,03:39:54,00,10,1, 11.9,1,1, 2.800, 10587.834, 215.595, 52595.617 20/05/12,03:39:54,01,10,1, 11.9,1,1, 2.800, 10587.831, 215.699, 52595.635 20/05/12,03:39:54,02,10,1, 11.9,1,1, 2.800, 10587.826, 215.692, 52595.631 20/05/12,03:39:54,03,10,1, 11.9,1,1, 2.800, 10587.800, 215.672, 52595.611 20/05/12,03:39:54,04,10,1, 11.9,1,1, 2.800, 10587.794, 215.692, 52595.622 20/05/12,03:39:54,05,10,1, 11.9,1,1, 2.800, 10587.803, 215.692, 52595.629 20/05/12,03:39:54,06,10,1, 11.9,1,1, 2.800, 10587.782, 215.680, 52595.582 20/05/12,03:39:54,07,10,1, 11.9,1,1, 2.800, 10587.788, 215.660, 52595.558 20/05/12,03:39:54,08,10,1, 11.9,1,1, 2.800, 10587.809, 215.638, 52595.572 20/05/12,03:39:54,09,10,1, 11.9,1,1, 2.800, 10587.781, 215.622, 52595.562 20/05/12,03:39:54,10,10,1, 11.9,1,1, 2.800, 10587.810, 215.606, 52595.582 20/05/12,03:39:54,11,10,1, 11.9,1,1, 2.800, 10587.805, 215.631, 52595.600 20/05/12,03:39:54,12,10,1, 11.9,1,1, 2.800, 10587.822, 215.664, 52595.612 20/05/12,03:39:54,13,10,1, 11.9,1,1, 2.800, 10587.808, 215.646, 52595.586 20/05/12,03:39:54,14,10,1, 11.9,1,1, 2.800, 10587.821, 215.641, 52595.586 20/05/12,03:39:54,15,10,1, 11.9,1,1, 2.800, 10587.823, 215.633, 52595.583 20/05/12,03:39:54,16,10,1, 11.9,1,1, 2.800, 10587.819, 215.636, 52595.585 20/05/12,03:39:54,17,10,1, 11.9,1,1, 2.800, 10587.832, 215.636, 52595.592 20/05/12,03:39:54,18,10,1, 11.9,1,1, 2.800, 10587.813, 215.629, 52595.596 20/05/12,03:39:54,19,10,1, 11.9,1,1, 2.800, 10587.838, 215.595, 52595.617 20/05/12,03:39:55,00,10,1, 11.9,1,1, 2.800, 10587.809, 215.525, 52595.682 20/05/12,03:39:55,01,10,1, 11.9,1,1, 2.800, 10587.833, 215.597, 52595.591 20/05/12,03:39:55,02,10,1, 11.9,1,1, 2.800, 10587.831, 215.570, 52595.598 20/05/12,03:39:55,03,10,1, 11.9,1,1, 2.800, 10587.800, 215.550, 52595.553 20/05/12,03:39:55,04,10,1, 11.9,1,1, 2.800, 10587.809, 215.546, 52595.574 20/05/12,03:39:55,05,10,1, 11.9,1,1, 2.800, 10587.797, 215.558, 52595.551 20/05/12,03:39:55,06,10,1, 11.9,1,1, 2.800, 10587.819, 215.560, 52595.567 20/05/12,03:39:55,07,10,1, 11.9,1,1, 2.800, 10587.804, 215.545, 52595.569 20/05/12,03:39:55,08,10,1, 11.9,1,1, 2.800, 10587.821, 215.579, 52595.698 20/05/12,03:39:55,09,10,1, 11.9,1,1, 2.800, 10587.841, 215.580, 52595.661 20/05/12,03:39:55,10,10,1, 11.9,1,1, 2.800, 10587.836, 215.572, 52595.649 20/05/12,03:39:55,11,10,1, 11.9,1,1, 2.800, 10587.825, 215.556, 52595.643 20/05/12,03:39:55,12,10,1, 11.9,1,1, 2.800, 10587.855, 215.565, 52595.704 20/05/12,03:39:55,13,10,1, 11.9,1,1, 2.800, 10587.785, 215.562, 52595.788 20/05/12,03:39:55,14,10,1, 11.9,1,1, 2.800, 10587.849, 215.540, 52595.652 20/05/12,03:39:55,15,10,1, 11.9,1,1, 2.800, 10587.843, 215.535, 52595.649 20/05/12,03:39:55,16,10,1, 11.9,1,1, 2.800, 10587.836, 215.551, 52595.668 20/05/12,03:39:55,17,10,1, 11.9,1,1, 2.800, 10587.803, 215.552, 52595.698 20/05/12,03:39:55,18,10,1, 11.9,1,1, 2.800, 10587.814, 215.534, 52595.666 20/05/12,03:39:55,19,10,1, 11.9,1,1, 2.800, 10587.814, 215.525, 52595.682 20/05/12,03:39:56,00,10,1, 11.9,1,1, 2.804, 10587.801, 215.458, 52595.604 20/05/12,03:39:56,01,10,1, 11.9,1,1, 2.804, 10587.818, 215.503, 52595.654 20/05/12,03:39:56,02,10,1, 11.9,1,1, 2.804, 10587.820, 215.545, 52595.663 20/05/12,03:39:56,03,10,1, 11.9,1,1, 2.804, 10587.827, 215.511, 52595.618 20/05/12,03:39:56,04,10,1, 11.9,1,1, 2.804, 10587.797, 215.535, 52595.643 20/05/12,03:39:56,05,10,1, 11.9,1,1, 2.804, 10587.821, 215.507, 52595.585 20/05/12,03:39:56,06,10,1, 11.9,1,1, 2.804, 10587.799, 215.527, 52595.669 20/05/12,03:39:56,07,10,1, 11.9,1,1, 2.804, 10587.803, 215.520, 52595.624 20/05/12,03:39:56,08,10,1, 11.9,1,1, 2.804, 10587.811, 215.485, 52595.628 20/05/12,03:39:56,09,10,1, 11.9,1,1, 2.804, 10587.793, 215.500, 52595.614 20/05/12,03:39:56,10,10,1, 11.9,1,1, 2.804, 10587.791, 215.463, 52595.605 20/05/12,03:39:56,11,10,1, 11.9,1,1, 2.804, 10587.804, 215.500, 52595.624 20/05/12,03:39:56,12,10,1, 11.9,1,1, 2.804, 10587.800, 215.498, 52595.583 20/05/12,03:39:56,13,10,1, 11.9,1,1, 2.804, 10587.823, 215.472, 52595.595 20/05/12,03:39:56,14,10,1, 11.9,1,1, 2.804, 10587.799, 215.472, 52595.633 20/05/12,03:39:56,15,10,1, 11.9,1,1, 2.804, 10587.803, 215.469, 52595.638 20/05/12,03:39:56,16,10,1, 11.9,1,1, 2.804, 10587.798, 215.455, 52595.610 20/05/12,03:39:56,17,10,1, 11.9,1,1, 2.804, 10587.777, 215.499, 52595.597 20/05/12,03:39:56,18,10,1, 11.9,1,1, 2.804, 10587.782, 215.469, 52595.758 20/05/12,03:39:56,19,10,1, 11.9,1,1, 2.804, 10587.801, 215.458, 52595.604 20/05/12,03:39:57,00,10,1, 11.8,1,1, 2.802, 10587.792, 215.361, 52595.563 20/05/12,03:39:57,01,10,1, 11.8,1,1, 2.802, 10587.756, 215.424, 52595.405 20/05/12,03:39:57,02,10,1, 11.8,1,1, 2.802, 10587.832, 215.441, 52595.678 20/05/12,03:39:57,03,10,1, 11.8,1,1, 2.802, 10587.846, 215.437, 52595.584 20/05/12,03:39:57,04,10,1, 11.8,1,1, 2.802, 10587.836, 215.446, 52595.588 20/05/12,03:39:57,05,10,1, 11.8,1,1, 2.802, 10587.808, 215.410, 52595.603 20/05/12,03:39:57,06,10,1, 11.8,1,1, 2.802, 10587.787, 215.413, 52595.581 20/05/12,03:39:57,07,10,1, 11.8,1,1, 2.802, 10587.799, 215.443, 52595.648 20/05/12,03:39:57,08,10,1, 11.8,1,1, 2.802, 10587.811, 215.423, 52595.636 20/05/12,03:39:57,09,10,1, 11.8,1,1, 2.802, 10587.815, 215.434, 52595.616 20/05/12,03:39:57,10,10,1, 11.8,1,1, 2.802, 10587.814, 215.428, 52595.605 20/05/12,03:39:57,11,10,1, 11.8,1,1, 2.802, 10587.797, 215.417, 52595.612 20/05/12,03:39:57,12,10,1, 11.8,1,1, 2.802, 10587.820, 215.413, 52595.568 20/05/12,03:39:57,13,10,1, 11.8,1,1, 2.802, 10587.796, 215.386, 52595.591 20/05/12,03:39:57,14,10,1, 11.8,1,1, 2.802, 10587.792, 215.387, 52595.595 20/05/12,03:39:57,15,10,1, 11.8,1,1, 2.802, 10587.809, 215.367, 52595.624 20/05/12,03:39:57,16,10,1, 11.8,1,1, 2.802, 10587.789, 215.423, 52595.782 20/05/12,03:39:57,17,10,1, 11.8,1,1, 2.802, 10587.794, 215.402, 52595.622 20/05/12,03:39:57,18,10,1, 11.8,1,1, 2.802, 10587.809, 215.361, 52595.598 20/05/12,03:39:57,19,10,1, 11.8,1,1, 2.802, 10587.798, 215.361, 52595.563 20/05/12,03:39:58,00,10,1, 11.9,1,1, 2.805, 10587.767, 215.309, 52595.559 20/05/12,03:39:58,01,10,1, 11.9,1,1, 2.805, 10587.775, 215.365, 52595.586 20/05/12,03:39:58,02,10,1, 11.9,1,1, 2.805, 10587.773, 215.362, 52595.591 20/05/12,03:39:58,03,10,1, 11.9,1,1, 2.805, 10587.786, 215.358, 52595.582 20/05/12,03:39:58,04,10,1, 11.9,1,1, 2.805, 10587.795, 215.339, 52595.543 20/05/12,03:39:58,05,10,1, 11.9,1,1, 2.805, 10587.775, 215.362, 52595.605 20/05/12,03:39:58,06,10,1, 11.9,1,1, 2.805, 10587.778, 215.372, 52595.617 20/05/12,03:39:58,07,10,1, 11.9,1,1, 2.805, 10587.779, 215.352, 52595.591 20/05/12,03:39:58,08,10,1, 11.9,1,1, 2.805, 10587.785, 215.334, 52595.561 20/05/12,03:39:58,09,10,1, 11.9,1,1, 2.805, 10587.780, 215.346, 52595.608 20/05/12,03:39:58,10,10,1, 11.9,1,1, 2.805, 10587.771, 215.351, 52595.606 20/05/12,03:39:58,11,10,1, 11.9,1,1, 2.805, 10587.802, 215.317, 52595.578 20/05/12,03:39:58,12,10,1, 11.9,1,1, 2.805, 10587.761, 215.344, 52595.570 20/05/12,03:39:58,13,10,1, 11.9,1,1, 2.805, 10587.794, 215.318, 52595.558 20/05/12,03:39:58,14,10,1, 11.9,1,1, 2.805, 10587.779, 215.345, 52595.590 20/05/12,03:39:58,15,10,1, 11.9,1,1, 2.805, 10587.791, 215.296, 52595.539 20/05/12,03:39:58,16,10,1, 11.9,1,1, 2.805, 10587.787, 215.325, 52595.576 20/05/12,03:39:58,17,10,1, 11.9,1,1, 2.805, 10587.788, 215.301, 52595.572 20/05/12,03:39:58,18,10,1, 11.9,1,1, 2.805, 10587.771, 215.327, 52595.594 20/05/12,03:39:58,19,10,1, 11.9,1,1, 2.805, 10587.769, 215.309, 52595.559 20/05/12,03:39:59,00,10,1, 11.8,1,1, 2.806, 10587.776, 215.184, 52595.505 20/05/12,03:39:59,01,10,1, 11.8,1,1, 2.806, 10587.805, 215.315, 52595.565 20/05/12,03:39:59,02,10,1, 11.8,1,1, 2.806, 10587.775, 215.278, 52595.540 20/05/12,03:39:59,03,10,1, 11.8,1,1, 2.806, 10587.792, 215.266, 52595.580 20/05/12,03:39:59,04,10,1, 11.8,1,1, 2.806, 10587.756, 215.267, 52595.599 20/05/12,03:39:59,05,10,1, 11.8,1,1, 2.806, 10587.791, 215.257, 52595.567 20/05/12,03:39:59,06,10,1, 11.8,1,1, 2.806, 10587.776, 215.243, 52595.529 20/05/12,03:39:59,07,10,1, 11.8,1,1, 2.806, 10587.774, 215.257, 52595.591 20/05/12,03:39:59,08,10,1, 11.8,1,1, 2.806, 10587.767, 215.246, 52595.555 20/05/12,03:39:59,09,10,1, 11.8,1,1, 2.806, 10587.787, 215.232, 52595.550 20/05/12,03:39:59,10,10,1, 11.8,1,1, 2.806, 10587.748, 215.234, 52595.551 20/05/12,03:39:59,11,10,1, 11.8,1,1, 2.806, 10587.743, 215.234, 52595.520 20/05/12,03:39:59,12,10,1, 11.8,1,1, 2.806, 10587.773, 215.237, 52595.551 20/05/12,03:39:59,13,10,1, 11.8,1,1, 2.806, 10587.780, 215.188, 52595.530 20/05/12,03:39:59,14,10,1, 11.8,1,1, 2.806, 10587.787, 215.239, 52595.515 20/05/12,03:39:59,15,10,1, 11.8,1,1, 2.806, 10587.778, 215.181, 52595.528 20/05/12,03:39:59,16,10,1, 11.8,1,1, 2.806, 10587.800, 215.217, 52595.527 20/05/12,03:39:59,17,10,1, 11.8,1,1, 2.806, 10587.772, 215.225, 52595.527 20/05/12,03:39:59,18,10,1, 11.8,1,1, 2.806, 10587.784, 215.183, 52595.484 20/05/12,03:39:59,19,10,1, 11.8,1,1, 2.806, 10587.777, 215.184, 52595.505 20/05/12,03:40:00,00,10,1, 11.8,1,1, 2.804, 10587.742, 215.058, 52595.432 20/05/12,03:40:00,01,10,1, 11.8,1,1, 2.804, 10587.755, 215.164, 52595.514 20/05/12,03:40:00,02,10,1, 11.8,1,1, 2.804, 10587.751, 215.157, 52595.546 20/05/12,03:40:00,03,10,1, 11.8,1,1, 2.804, 10587.762, 215.173, 52595.509 20/05/12,03:40:00,04,10,1, 11.8,1,1, 2.804, 10587.767, 215.168, 52595.507 20/05/12,03:40:00,05,10,1, 11.8,1,1, 2.804, 10587.771, 215.169, 52595.607 20/05/12,03:40:00,06,10,1, 11.8,1,1, 2.804, 10587.723, 215.158, 52595.625 20/05/12,03:40:00,07,10,1, 11.8,1,1, 2.804, 10587.787, 215.125, 52595.521 20/05/12,03:40:00,08,10,1, 11.8,1,1, 2.804, 10587.768, 215.100, 52595.427 20/05/12,03:40:00,09,10,1, 11.8,1,1, 2.804, 10587.714, 215.122, 52595.440 20/05/12,03:40:00,10,10,1, 11.8,1,1, 2.804, 10587.748, 215.134, 52595.430 20/05/12,03:40:00,11,10,1, 11.8,1,1, 2.804, 10587.754, 215.124, 52595.453 20/05/12,03:40:00,12,10,1, 11.8,1,1, 2.804, 10587.757, 215.133, 52595.431 20/05/12,03:40:00,13,10,1, 11.8,1,1, 2.804, 10587.762, 215.107, 52595.445 20/05/12,03:40:00,14,10,1, 11.8,1,1, 2.804, 10587.753, 215.108, 52595.408 20/05/12,03:40:00,15,10,1, 11.8,1,1, 2.804, 10587.775, 215.074, 52595.412 20/05/12,03:40:00,16,10,1, 11.8,1,1, 2.804, 10587.757, 215.108, 52595.467 20/05/12,03:40:00,17,10,1, 11.8,1,1, 2.804, 10587.745, 215.099, 52595.422 20/05/12,03:40:00,18,10,1, 11.8,1,1, 2.804, 10587.731, 215.081, 52595.433 20/05/12,03:40:00,19,10,1, 11.8,1,1, 2.804, 10587.747, 215.058, 52595.432 20/05/12,03:40:01,00,10,1, 11.9,1,1, 2.805, 10587.734, 214.948, 52595.398 20/05/12,03:40:01,01,10,1, 11.9,1,1, 2.805, 10587.749, 215.068, 52595.402 20/05/12,03:40:01,02,10,1, 11.9,1,1, 2.805, 10587.753, 215.061, 52595.449 20/05/12,03:40:01,03,10,1, 11.9,1,1, 2.805, 10587.754, 215.032, 52595.439 20/05/12,03:40:01,04,10,1, 11.9,1,1, 2.805, 10587.739, 215.017, 52595.405 20/05/12,03:40:01,05,10,1, 11.9,1,1, 2.805, 10587.754, 215.069, 52595.436 20/05/12,03:40:01,06,10,1, 11.9,1,1, 2.805, 10587.730, 215.040, 52595.441 20/05/12,03:40:01,07,10,1, 11.9,1,1, 2.805, 10587.750, 215.032, 52595.381 20/05/12,03:40:01,08,10,1, 11.9,1,1, 2.805, 10587.752, 215.029, 52595.144 20/05/12,03:40:01,09,10,1, 11.9,1,1, 2.805, 10587.720, 215.023, 52595.538 20/05/12,03:40:01,10,10,1, 11.9,1,1, 2.805, 10587.739, 215.038, 52595.458 20/05/12,03:40:01,11,10,1, 11.9,1,1, 2.805, 10587.778, 215.050, 52595.487 20/05/12,03:40:01,12,10,1, 11.9,1,1, 2.805, 10587.765, 215.026, 52595.461 20/05/12,03:40:01,13,10,1, 11.9,1,1, 2.805, 10587.747, 215.020, 52595.431 20/05/12,03:40:01,14,10,1, 11.9,1,1, 2.805, 10587.747, 214.996, 52595.378 20/05/12,03:40:01,15,10,1, 11.9,1,1, 2.805, 10587.743, 214.987, 52595.432 20/05/12,03:40:01,16,10,1, 11.9,1,1, 2.805, 10587.738, 215.011, 52595.427 20/05/12,03:40:01,17,10,1, 11.9,1,1, 2.805, 10587.740, 214.984, 52595.418 20/05/12,03:40:01,18,10,1, 11.9,1,1, 2.805, 10587.727, 214.977, 52595.400 20/05/12,03:40:01,19,10,1, 11.9,1,1, 2.805, 10587.734, 214.948, 52595.398 20/05/12,03:40:02,00,09,1, 11.9,1,1, 2.801, 10587.717, 214.857, 52595.333 20/05/12,03:40:02,01,09,1, 11.9,1,1, 2.801, 10587.742, 214.964, 52595.396 20/05/12,03:40:02,02,09,1, 11.9,1,1, 2.801, 10587.740, 214.949, 52595.381 20/05/12,03:40:02,03,09,1, 11.9,1,1, 2.801, 10587.726, 214.946, 52595.401 20/05/12,03:40:02,04,09,1, 11.9,1,1, 2.801, 10587.758, 214.958, 52595.406 20/05/12,03:40:02,05,09,1, 11.9,1,1, 2.801, 10587.732, 214.939, 52595.334 20/05/12,03:40:02,06,09,1, 11.9,1,1, 2.801, 10587.758, 214.979, 52595.395 20/05/12,03:40:02,07,09,1, 11.9,1,1, 2.801, 10587.737, 214.969, 52595.400 20/05/12,03:40:02,08,09,1, 11.9,1,1, 2.801, 10587.757, 214.988, 52595.403 20/05/12,03:40:02,09,09,1, 11.9,1,1, 2.801, 10587.766, 214.969, 52595.400 20/05/12,03:40:02,10,09,1, 11.9,1,1, 2.801, 10587.761, 214.943, 52595.376 20/05/12,03:40:02,11,09,1, 11.9,1,1, 2.801, 10587.736, 214.950, 52595.390 20/05/12,03:40:02,12,09,1, 11.9,1,1, 2.801, 10587.756, 214.940, 52595.416 20/05/12,03:40:02,13,09,1, 11.9,1,1, 2.801, 10587.729, 214.907, 52595.360 20/05/12,03:40:02,14,09,1, 11.9,1,1, 2.801, 10587.752, 214.907, 52595.359 20/05/12,03:40:02,15,09,1, 11.9,1,1, 2.801, 10587.674, 214.907, 52595.582 20/05/12,03:40:02,16,09,1, 11.9,1,1, 2.801, 10587.727, 214.885, 52595.375 20/05/12,03:40:02,17,09,1, 11.9,1,1, 2.801, 10587.739, 214.868, 52595.340 20/05/12,03:40:02,18,09,1, 11.9,1,1, 2.801, 10587.753, 214.868, 52595.326 20/05/12,03:40:02,19,09,1, 11.9,1,1, 2.801, 10587.723, 214.857, 52595.333 20/05/12,03:40:03,00,10,1, 11.9,1,1, 2.806, 10587.734, 214.828, 52595.322 20/05/12,03:40:03,01,10,1, 11.9,1,1, 2.806, 10587.744, 214.882, 52595.352 20/05/12,03:40:03,02,10,1, 11.9,1,1, 2.806, 10587.741, 214.884, 52595.365 20/05/12,03:40:03,03,10,1, 11.9,1,1, 2.806, 10587.735, 214.892, 52595.363 20/05/12,03:40:03,04,10,1, 11.9,1,1, 2.806, 10587.760, 214.904, 52595.386 20/05/12,03:40:03,05,10,1, 11.9,1,1, 2.806, 10587.737, 214.892, 52595.381 20/05/12,03:40:03,06,10,1, 11.9,1,1, 2.806, 10587.745, 214.893, 52595.372 20/05/12,03:40:03,07,10,1, 11.9,1,1, 2.806, 10587.714, 214.887, 52595.376 20/05/12,03:40:03,08,10,1, 11.9,1,1, 2.806, 10587.729, 214.856, 52595.360 20/05/12,03:40:03,09,10,1, 11.9,1,1, 2.806, 10587.736, 214.870, 52595.343 20/05/12,03:40:03,10,10,1, 11.9,1,1, 2.806, 10587.729, 214.842, 52595.342 20/05/12,03:40:03,11,10,1, 11.9,1,1, 2.806, 10587.731, 214.856, 52595.352 20/05/12,03:40:03,12,10,1, 11.9,1,1, 2.806, 10587.736, 214.843, 52595.373 20/05/12,03:40:03,13,10,1, 11.9,1,1, 2.806, 10587.726, 214.852, 52595.388 20/05/12,03:40:03,14,10,1, 11.9,1,1, 2.806, 10587.720, 214.834, 52595.319 20/05/12,03:40:03,15,10,1, 11.9,1,1, 2.806, 10587.721, 214.843, 52595.331 20/05/12,03:40:03,16,10,1, 11.9,1,1, 2.806, 10587.726, 214.830, 52595.342 20/05/12,03:40:03,17,10,1, 11.9,1,1, 2.806, 10587.741, 214.853, 52595.344 20/05/12,03:40:03,18,10,1, 11.9,1,1, 2.806, 10587.742, 214.849, 52595.345 20/05/12,03:40:03,19,10,1, 11.9,1,1, 2.806, 10587.737, 214.828, 52595.322 20/05/12,03:40:04,00,10,1, 11.8,1,1, 2.802, 10587.726, 214.796, 52595.344 20/05/12,03:40:04,01,10,1, 11.8,1,1, 2.802, 10587.723, 214.847, 52595.376 20/05/12,03:40:04,02,10,1, 11.8,1,1, 2.802, 10587.727, 214.842, 52595.328 20/05/12,03:40:04,03,10,1, 11.8,1,1, 2.802, 10587.730, 214.851, 52595.315 20/05/12,03:40:04,04,10,1, 11.8,1,1, 2.802, 10587.731, 214.816, 52595.328 20/05/12,03:40:04,05,10,1, 11.8,1,1, 2.802, 10587.708, 214.826, 52595.331 20/05/12,03:40:04,06,10,1, 11.8,1,1, 2.802, 10587.721, 214.826, 52595.329 20/05/12,03:40:04,07,10,1, 11.8,1,1, 2.802, 10587.733, 214.809, 52595.322 20/05/12,03:40:04,08,10,1, 11.8,1,1, 2.802, 10587.722, 214.815, 52595.336 20/05/12,03:40:04,09,10,1, 11.8,1,1, 2.802, 10587.673, 214.763, 52595.304 20/05/12,03:40:04,10,10,1, 11.8,1,1, 2.802, 10587.708, 214.787, 52595.294 20/05/12,03:40:04,11,10,1, 11.8,1,1, 2.802, 10587.717, 214.795, 52595.280 20/05/12,03:40:04,12,10,1, 11.8,1,1, 2.802, 10587.696, 214.758, 52595.317 20/05/12,03:40:04,13,10,1, 11.8,1,1, 2.802, 10587.720, 214.788, 52595.307 20/05/12,03:40:04,14,10,1, 11.8,1,1, 2.802, 10587.696, 214.781, 52595.325 20/05/12,03:40:04,15,10,1, 11.8,1,1, 2.802, 10587.714, 214.798, 52595.300 20/05/12,03:40:04,16,10,1, 11.8,1,1, 2.802, 10587.716, 214.794, 52595.349 20/05/12,03:40:04,17,10,1, 11.8,1,1, 2.802, 10587.736, 214.793, 52595.346 20/05/12,03:40:04,18,10,1, 11.8,1,1, 2.802, 10587.720, 214.820, 52595.347 20/05/12,03:40:04,19,10,1, 11.8,1,1, 2.802, 10587.732, 214.796, 52595.344 20/05/12,03:40:05,00,10,1, 11.9,1,1, 2.804, 10587.709, 214.744, 52595.319 20/05/12,03:40:05,01,10,1, 11.9,1,1, 2.804, 10587.678, 214.780, 52595.309 20/05/12,03:40:05,02,10,1, 11.9,1,1, 2.804, 10587.704, 214.777, 52595.303 20/05/12,03:40:05,03,10,1, 11.9,1,1, 2.804, 10587.703, 214.785, 52595.306 20/05/12,03:40:05,04,10,1, 11.9,1,1, 2.804, 10587.677, 214.779, 52595.294 20/05/12,03:40:05,05,10,1, 11.9,1,1, 2.804, 10587.714, 214.745, 52595.265 20/05/12,03:40:05,06,10,1, 11.9,1,1, 2.804, 10587.689, 214.762, 52595.286 20/05/12,03:40:05,07,10,1, 11.9,1,1, 2.804, 10587.697, 214.742, 52595.271 20/05/12,03:40:05,08,10,1, 11.9,1,1, 2.804, 10587.714, 214.713, 52595.265 20/05/12,03:40:05,09,10,1, 11.9,1,1, 2.804, 10587.703, 214.721, 52595.259 20/05/12,03:40:05,10,10,1, 11.9,1,1, 2.804, 10587.696, 214.695, 52595.269 20/05/12,03:40:05,11,10,1, 11.9,1,1, 2.804, 10587.716, 214.742, 52595.260 20/05/12,03:40:05,12,10,1, 11.9,1,1, 2.804, 10587.705, 214.728, 52595.316 20/05/12,03:40:05,13,10,1, 11.9,1,1, 2.804, 10587.716, 214.741, 52595.285 20/05/12,03:40:05,14,10,1, 11.9,1,1, 2.804, 10587.704, 214.735, 52595.288 20/05/12,03:40:05,15,10,1, 11.9,1,1, 2.804, 10587.697, 214.720, 52595.276 20/05/12,03:40:05,16,10,1, 11.9,1,1, 2.804, 10587.711, 214.746, 52595.287 20/05/12,03:40:05,17,10,1, 11.9,1,1, 2.804, 10587.719, 214.734, 52595.278 20/05/12,03:40:05,18,10,1, 11.9,1,1, 2.804, 10587.735, 214.716, 52595.338 20/05/12,03:40:05,19,10,1, 11.9,1,1, 2.804, 10587.715, 214.744, 52595.319 20/05/12,03:40:06,00,10,1, 11.9,1,1, 2.800, 10587.692, 214.624, 52595.287 20/05/12,03:40:06,01,10,1, 11.9,1,1, 2.800, 10587.699, 214.712, 52595.255 20/05/12,03:40:06,02,10,1, 11.9,1,1, 2.800, 10587.700, 214.687, 52595.294 20/05/12,03:40:06,03,10,1, 11.9,1,1, 2.800, 10587.674, 214.672, 52595.244 20/05/12,03:40:06,04,10,1, 11.9,1,1, 2.800, 10587.693, 214.674, 52595.266 20/05/12,03:40:06,05,10,1, 11.9,1,1, 2.800, 10587.694, 214.720, 52595.417 20/05/12,03:40:06,06,10,1, 11.9,1,1, 2.800, 10587.684, 214.678, 52595.286 20/05/12,03:40:06,07,10,1, 11.9,1,1, 2.800, 10587.685, 214.654, 52595.284 20/05/12,03:40:06,08,10,1, 11.9,1,1, 2.800, 10587.679, 214.671, 52595.295 20/05/12,03:40:06,09,10,1, 11.9,1,1, 2.800, 10587.670, 214.665, 52595.216 20/05/12,03:40:06,10,10,1, 11.9,1,1, 2.800, 10587.674, 214.656, 52595.277 20/05/12,03:40:06,11,10,1, 11.9,1,1, 2.800, 10587.717, 214.662, 52595.307 20/05/12,03:40:06,12,10,1, 11.9,1,1, 2.800, 10587.690, 214.661, 52595.342 20/05/12,03:40:06,13,10,1, 11.9,1,1, 2.800, 10587.709, 214.669, 52595.285 20/05/12,03:40:06,14,10,1, 11.9,1,1, 2.800, 10587.687, 214.632, 52595.300 20/05/12,03:40:06,15,10,1, 11.9,1,1, 2.800, 10587.702, 214.681, 52595.303 20/05/12,03:40:06,16,10,1, 11.9,1,1, 2.800, 10587.713, 214.651, 52595.284 20/05/12,03:40:06,17,10,1, 11.9,1,1, 2.800, 10587.688, 214.656, 52595.258 20/05/12,03:40:06,18,10,1, 11.9,1,1, 2.800, 10587.678, 214.628, 52595.270 20/05/12,03:40:06,19,10,1, 11.9,1,1, 2.800, 10587.698, 214.624, 52595.287 20/05/12,03:40:07,00,10,1, 11.9,1,1, 2.800, 10587.676, 214.561, 52595.207 20/05/12,03:40:07,01,10,1, 11.9,1,1, 2.800, 10587.698, 214.586, 52595.256 20/05/12,03:40:07,02,10,1, 11.9,1,1, 2.800, 10587.670, 214.597, 52595.216 20/05/12,03:40:07,03,10,1, 11.9,1,1, 2.800, 10587.684, 214.583, 52595.252 20/05/12,03:40:07,04,10,1, 11.9,1,1, 2.800, 10587.687, 214.596, 52595.239 20/05/12,03:40:07,05,10,1, 11.9,1,1, 2.800, 10587.715, 214.594, 52595.273 20/05/12,03:40:07,06,10,1, 11.9,1,1, 2.800, 10587.706, 214.599, 52595.266 20/05/12,03:40:07,07,10,1, 11.9,1,1, 2.800, 10587.677, 214.606, 52595.272 20/05/12,03:40:07,08,10,1, 11.9,1,1, 2.800, 10587.728, 214.609, 52595.288 20/05/12,03:40:07,09,10,1, 11.9,1,1, 2.800, 10587.713, 214.610, 52595.272 20/05/12,03:40:07,10,10,1, 11.9,1,1, 2.800, 10587.693, 214.598, 52595.282 20/05/12,03:40:07,11,10,1, 11.9,1,1, 2.800, 10587.691, 214.600, 52595.291 20/05/12,03:40:07,12,10,1, 11.9,1,1, 2.800, 10587.708, 214.636, 52595.312 20/05/12,03:40:07,13,10,1, 11.9,1,1, 2.800, 10587.715, 214.603, 52595.293 20/05/12,03:40:07,14,10,1, 11.9,1,1, 2.800, 10587.689, 214.586, 52595.281 20/05/12,03:40:07,15,10,1, 11.9,1,1, 2.800, 10587.689, 214.591, 52595.262 20/05/12,03:40:07,16,10,1, 11.9,1,1, 2.800, 10587.690, 214.582, 52595.246 20/05/12,03:40:07,17,10,1, 11.9,1,1, 2.800, 10587.676, 214.546, 52595.200 20/05/12,03:40:07,18,10,1, 11.9,1,1, 2.800, 10587.672, 214.548, 52595.205 20/05/12,03:40:07,19,10,1, 11.9,1,1, 2.800, 10587.679, 214.561, 52595.207 20/05/12,03:40:08,00,10,1, 11.9,1,1, 2.803, 10587.684, 214.526, 52595.186 20/05/12,03:40:08,01,10,1, 11.9,1,1, 2.803, 10587.687, 214.549, 52595.224 20/05/12,03:40:08,02,10,1, 11.9,1,1, 2.803, 10587.679, 214.530, 52595.200 20/05/12,03:40:08,03,10,1, 11.9,1,1, 2.803, 10587.689, 214.568, 52595.203 20/05/12,03:40:08,04,10,1, 11.9,1,1, 2.803, 10587.680, 214.552, 52595.210 20/05/12,03:40:08,05,10,1, 11.9,1,1, 2.803, 10587.689, 214.548, 52595.238 20/05/12,03:40:08,06,10,1, 11.9,1,1, 2.803, 10587.684, 214.557, 52595.250 20/05/12,03:40:08,07,10,1, 11.9,1,1, 2.803, 10587.676, 214.557, 52595.233 20/05/12,03:40:08,08,10,1, 11.9,1,1, 2.803, 10587.697, 214.547, 52595.223 20/05/12,03:40:08,09,10,1, 11.9,1,1, 2.803, 10587.670, 214.559, 52595.210 20/05/12,03:40:08,10,10,1, 11.9,1,1, 2.803, 10587.705, 214.549, 52595.221 20/05/12,03:40:08,11,10,1, 11.9,1,1, 2.803, 10587.678, 214.530, 52595.244 20/05/12,03:40:08,12,10,1, 11.9,1,1, 2.803, 10587.675, 214.539, 52595.251 20/05/12,03:40:08,13,10,1, 11.9,1,1, 2.803, 10587.681, 214.497, 52595.229 20/05/12,03:40:08,14,10,1, 11.9,1,1, 2.803, 10587.670, 214.474, 52595.188 20/05/12,03:40:08,15,10,1, 11.9,1,1, 2.803, 10587.632, 214.484, 52595.156 20/05/12,03:40:08,16,10,1, 11.9,1,1, 2.803, 10587.712, 214.486, 52595.152 20/05/12,03:40:08,17,10,1, 11.9,1,1, 2.803, 10587.665, 214.498, 52595.205 20/05/12,03:40:08,18,10,1, 11.9,1,1, 2.803, 10587.656, 214.505, 52595.207 20/05/12,03:40:08,19,10,1, 11.9,1,1, 2.803, 10587.687, 214.526, 52595.186 20/05/12,03:40:09,00,09,1, 11.8,1,1, 2.803, 10587.642, 214.466, 52595.126 20/05/12,03:40:09,01,09,1, 11.8,1,1, 2.803, 10587.685, 214.517, 52595.237 20/05/12,03:40:09,02,09,1, 11.8,1,1, 2.803, 10587.648, 214.509, 52595.208 20/05/12,03:40:09,03,09,1, 11.8,1,1, 2.803, 10587.676, 214.534, 52595.240 20/05/12,03:40:09,04,09,1, 11.8,1,1, 2.803, 10587.668, 214.531, 52595.238 20/05/12,03:40:09,05,09,1, 11.8,1,1, 2.803, 10587.678, 214.526, 52595.227 20/05/12,03:40:09,06,09,1, 11.8,1,1, 2.803, 10587.675, 214.521, 52595.202 20/05/12,03:40:09,07,09,1, 11.8,1,1, 2.803, 10587.668, 214.494, 52595.231 20/05/12,03:40:09,08,09,1, 11.8,1,1, 2.803, 10587.696, 214.498, 52595.249 20/05/12,03:40:09,09,09,1, 11.8,1,1, 2.803, 10587.672, 214.457, 52595.198 20/05/12,03:40:09,10,09,1, 11.8,1,1, 2.803, 10587.675, 214.503, 52595.206 20/05/12,03:40:09,11,09,1, 11.8,1,1, 2.803, 10587.683, 214.480, 52595.198 20/05/12,03:40:09,12,09,1, 11.8,1,1, 2.803, 10587.680, 214.475, 52595.199 20/05/12,03:40:09,13,09,1, 11.8,1,1, 2.803, 10587.662, 214.448, 52595.203 20/05/12,03:40:09,14,09,1, 11.8,1,1, 2.803, 10587.672, 214.469, 52595.191 20/05/12,03:40:09,15,09,1, 11.8,1,1, 2.803, 10587.667, 214.442, 52595.156 20/05/12,03:40:09,16,09,1, 11.8,1,1, 2.803, 10587.679, 214.448, 52595.196 20/05/12,03:40:09,17,09,1, 11.8,1,1, 2.803, 10587.699, 214.455, 52595.184 20/05/12,03:40:09,18,09,1, 11.8,1,1, 2.803, 10587.660, 214.472, 52595.347 20/05/12,03:40:09,19,09,1, 11.8,1,1, 2.803, 10587.645, 214.466, 52595.126 20/05/12,03:40:10,00,09,1, 11.9,1,1, 2.803, 10587.667, 214.450, 52595.234 20/05/12,03:40:10,01,09,1, 11.9,1,1, 2.803, 10587.683, 214.492, 52595.209 20/05/12,03:40:10,02,09,1, 11.9,1,1, 2.803, 10587.701, 214.475, 52595.197 20/05/12,03:40:10,03,09,1, 11.9,1,1, 2.803, 10587.707, 214.446, 52595.053 20/05/12,03:40:10,04,09,1, 11.9,1,1, 2.803, 10587.669, 214.465, 52595.233 20/05/12,03:40:10,05,09,1, 11.9,1,1, 2.803, 10587.664, 214.460, 52595.211 20/05/12,03:40:10,06,09,1, 11.9,1,1, 2.803, 10587.666, 214.458, 52595.233 20/05/12,03:40:10,07,09,1, 11.9,1,1, 2.803, 10587.691, 214.431, 52595.192 20/05/12,03:40:10,08,09,1, 11.9,1,1, 2.803, 10587.644, 214.436, 52595.199 20/05/12,03:40:10,09,09,1, 11.9,1,1, 2.803, 10587.657, 214.436, 52595.180 20/05/12,03:40:10,10,09,1, 11.9,1,1, 2.803, 10587.654, 214.432, 52595.174 20/05/12,03:40:10,11,09,1, 11.9,1,1, 2.803, 10587.643, 214.424, 52595.189 20/05/12,03:40:10,12,09,1, 11.9,1,1, 2.803, 10587.678, 214.440, 52595.225 20/05/12,03:40:10,13,09,1, 11.9,1,1, 2.803, 10587.682, 214.426, 52595.196 20/05/12,03:40:10,14,09,1, 11.9,1,1, 2.803, 10587.675, 214.421, 52595.214 20/05/12,03:40:10,15,09,1, 11.9,1,1, 2.803, 10587.652, 214.425, 52595.231 20/05/12,03:40:10,16,09,1, 11.9,1,1, 2.803, 10587.673, 214.444, 52595.203 20/05/12,03:40:10,17,09,1, 11.9,1,1, 2.803, 10587.634, 214.415, 52595.225 20/05/12,03:40:10,18,09,1, 11.9,1,1, 2.803, 10587.668, 214.470, 52595.235 20/05/12,03:40:10,19,09,1, 11.9,1,1, 2.803, 10587.672, 214.450, 52595.234 20/05/12,03:40:11,00,10,1, 11.9,1,1, 2.803, 10587.642, 214.371, 52595.175 20/05/12,03:40:11,01,10,1, 11.9,1,1, 2.803, 10587.658, 214.424, 52595.200 20/05/12,03:40:11,02,10,1, 11.9,1,1, 2.803, 10587.638, 214.422, 52595.201 20/05/12,03:40:11,03,10,1, 11.9,1,1, 2.803, 10587.670, 214.400, 52595.198 20/05/12,03:40:11,04,10,1, 11.9,1,1, 2.803, 10587.626, 214.415, 52595.182 20/05/12,03:40:11,05,10,1, 11.9,1,1, 2.803, 10587.675, 214.392, 52595.173 20/05/12,03:40:11,06,10,1, 11.9,1,1, 2.803, 10587.667, 214.391, 52595.181 20/05/12,03:40:11,07,10,1, 11.9,1,1, 2.803, 10587.645, 214.400, 52595.141 20/05/12,03:40:11,08,10,1, 11.9,1,1, 2.803, 10587.653, 214.391, 52595.181 20/05/12,03:40:11,09,10,1, 11.9,1,1, 2.803, 10587.664, 214.380, 52595.194 20/05/12,03:40:11,10,10,1, 11.9,1,1, 2.803, 10587.660, 214.377, 52595.202 20/05/12,03:40:11,11,10,1, 11.9,1,1, 2.803, 10587.660, 214.365, 52595.189 20/05/12,03:40:11,12,10,1, 11.9,1,1, 2.803, 10587.664, 214.369, 52594.984 20/05/12,03:40:11,13,10,1, 11.9,1,1, 2.803, 10587.631, 214.397, 52595.223 20/05/12,03:40:11,14,10,1, 11.9,1,1, 2.803, 10587.654, 214.392, 52595.197 20/05/12,03:40:11,15,10,1, 11.9,1,1, 2.803, 10587.672, 214.398, 52595.219 20/05/12,03:40:11,16,10,1, 11.9,1,1, 2.803, 10587.668, 214.376, 52595.206 20/05/12,03:40:11,17,10,1, 11.9,1,1, 2.803, 10587.668, 214.400, 52595.236 20/05/12,03:40:11,18,10,1, 11.9,1,1, 2.803, 10587.678, 214.394, 52595.157 20/05/12,03:40:11,19,10,1, 11.9,1,1, 2.803, 10587.649, 214.371, 52595.175 20/05/12,03:40:12,00,10,1, 11.9,1,1, 2.801, 10587.617, 214.354, 52595.166 20/05/12,03:40:12,01,10,1, 11.9,1,1, 2.801, 10587.648, 214.370, 52595.181 20/05/12,03:40:12,02,10,1, 11.9,1,1, 2.801, 10587.650, 214.342, 52595.122 20/05/12,03:40:12,03,10,1, 11.9,1,1, 2.801, 10587.640, 214.369, 52595.141 20/05/12,03:40:12,04,10,1, 11.9,1,1, 2.801, 10587.624, 214.336, 52595.174 20/05/12,03:40:12,05,10,1, 11.9,1,1, 2.801, 10587.646, 214.368, 52595.168 20/05/12,03:40:12,06,10,1, 11.9,1,1, 2.801, 10587.647, 214.350, 52595.140 20/05/12,03:40:12,07,10,1, 11.9,1,1, 2.801, 10587.644, 214.320, 52595.135 20/05/12,03:40:12,08,10,1, 11.9,1,1, 2.801, 10587.620, 214.338, 52595.152 20/05/12,03:40:12,09,10,1, 11.9,1,1, 2.801, 10587.619, 214.347, 52595.154 20/05/12,03:40:12,10,10,1, 11.9,1,1, 2.801, 10587.635, 214.339, 52595.113 20/05/12,03:40:12,11,10,1, 11.9,1,1, 2.801, 10587.638, 214.370, 52595.161 20/05/12,03:40:12,12,10,1, 11.9,1,1, 2.801, 10587.629, 214.362, 52595.114 20/05/12,03:40:12,13,10,1, 11.9,1,1, 2.801, 10587.657, 214.376, 52595.156 20/05/12,03:40:12,14,10,1, 11.9,1,1, 2.801, 10587.649, 214.359, 52595.171 20/05/12,03:40:12,15,10,1, 11.9,1,1, 2.801, 10587.639, 214.348, 52595.158 20/05/12,03:40:12,16,10,1, 11.9,1,1, 2.801, 10587.627, 214.361, 52595.122 20/05/12,03:40:12,17,10,1, 11.9,1,1, 2.801, 10587.655, 214.377, 52595.172 20/05/12,03:40:12,18,10,1, 11.9,1,1, 2.801, 10587.634, 214.366, 52595.209 20/05/12,03:40:12,19,10,1, 11.9,1,1, 2.801, 10587.621, 214.354, 52595.166 20/05/12,03:40:13,00,10,1, 11.9,1,1, 2.803, 10587.626, 214.303, 52595.202 20/05/12,03:40:13,01,10,1, 11.9,1,1, 2.803, 10587.603, 214.308, 52595.150 20/05/12,03:40:13,02,10,1, 11.9,1,1, 2.803, 10587.627, 214.309, 52595.149 20/05/12,03:40:13,03,10,1, 11.9,1,1, 2.803, 10587.628, 214.321, 52595.121 20/05/12,03:40:13,04,10,1, 11.9,1,1, 2.803, 10587.610, 214.317, 52595.124 20/05/12,03:40:13,05,10,1, 11.9,1,1, 2.803, 10587.619, 214.316, 52595.129 20/05/12,03:40:13,06,10,1, 11.9,1,1, 2.803, 10587.610, 214.301, 52595.100 20/05/12,03:40:13,07,10,1, 11.9,1,1, 2.803, 10587.618, 214.304, 52595.117 20/05/12,03:40:13,08,10,1, 11.9,1,1, 2.803, 10587.631, 214.323, 52595.141 20/05/12,03:40:13,09,10,1, 11.9,1,1, 2.803, 10587.650, 214.321, 52594.930 20/05/12,03:40:13,10,10,1, 11.9,1,1, 2.803, 10587.591, 214.323, 52595.203 20/05/12,03:40:13,11,10,1, 11.9,1,1, 2.803, 10587.617, 214.335, 52595.190 20/05/12,03:40:13,12,10,1, 11.9,1,1, 2.803, 10587.638, 214.369, 52595.172 20/05/12,03:40:13,13,10,1, 11.9,1,1, 2.803, 10587.628, 214.338, 52595.177 20/05/12,03:40:13,14,10,1, 11.9,1,1, 2.803, 10587.646, 214.353, 52595.188 20/05/12,03:40:13,15,10,1, 11.9,1,1, 2.803, 10587.646, 214.334, 52595.233 20/05/12,03:40:13,16,10,1, 11.9,1,1, 2.803, 10587.584, 214.307, 52595.171 20/05/12,03:40:13,17,10,1, 11.9,1,1, 2.803, 10587.620, 214.290, 52595.152 20/05/12,03:40:13,18,10,1, 11.9,1,1, 2.803, 10587.589, 214.316, 52595.399 20/05/12,03:40:13,19,10,1, 11.9,1,1, 2.803, 10587.632, 214.303, 52595.202 20/05/12,03:40:14,00,10,1, 11.9,1,1, 2.804, 10587.575, 214.274, 52595.093 20/05/12,03:40:14,01,10,1, 11.9,1,1, 2.804, 10587.624, 214.296, 52595.140 20/05/12,03:40:14,02,10,1, 11.9,1,1, 2.804, 10587.616, 214.278, 52595.117 20/05/12,03:40:14,03,10,1, 11.9,1,1, 2.804, 10587.585, 214.292, 52595.089 20/05/12,03:40:14,04,10,1, 11.9,1,1, 2.804, 10587.618, 214.296, 52595.161 20/05/12,03:40:14,05,10,1, 11.9,1,1, 2.804, 10587.592, 214.300, 52595.141 20/05/12,03:40:14,06,10,1, 11.9,1,1, 2.804, 10587.610, 214.325, 52595.172 20/05/12,03:40:14,07,10,1, 11.9,1,1, 2.804, 10587.622, 214.292, 52595.129 20/05/12,03:40:14,08,10,1, 11.9,1,1, 2.804, 10587.619, 214.318, 52595.110 20/05/12,03:40:14,09,10,1, 11.9,1,1, 2.804, 10587.608, 214.344, 52595.132 20/05/12,03:40:14,10,10,1, 11.9,1,1, 2.804, 10587.610, 214.318, 52595.139 20/05/12,03:40:14,11,10,1, 11.9,1,1, 2.804, 10587.591, 214.313, 52595.149 20/05/12,03:40:14,12,10,1, 11.9,1,1, 2.804, 10587.614, 214.335, 52595.160 20/05/12,03:40:14,13,10,1, 11.9,1,1, 2.804, 10587.619, 214.310, 52595.172 20/05/12,03:40:14,14,10,1, 11.9,1,1, 2.804, 10587.628, 214.297, 52595.144 20/05/12,03:40:14,15,10,1, 11.9,1,1, 2.804, 10587.620, 214.309, 52595.152 20/05/12,03:40:14,16,10,1, 11.9,1,1, 2.804, 10587.620, 214.308, 52595.142 20/05/12,03:40:14,17,10,1, 11.9,1,1, 2.804, 10587.583, 214.294, 52595.107 20/05/12,03:40:14,18,10,1, 11.9,1,1, 2.804, 10587.565, 214.262, 52595.104 20/05/12,03:40:14,19,10,1, 11.9,1,1, 2.804, 10587.583, 214.274, 52595.093 20/05/12,03:40:15,00,10,1, 11.9,1,1, 2.799, 10587.575, 214.243, 52595.038 20/05/12,03:40:15,01,10,1, 11.9,1,1, 2.799, 10587.577, 214.281, 52595.108 20/05/12,03:40:15,02,10,1, 11.9,1,1, 2.799, 10587.592, 214.282, 52595.117 20/05/12,03:40:15,03,10,1, 11.9,1,1, 2.799, 10587.596, 214.266, 52595.090 20/05/12,03:40:15,04,10,1, 11.9,1,1, 2.799, 10587.580, 214.292, 52595.100 20/05/12,03:40:15,05,10,1, 11.9,1,1, 2.799, 10587.581, 214.285, 52595.123 20/05/12,03:40:15,06,10,1, 11.9,1,1, 2.799, 10587.589, 214.276, 52595.136 20/05/12,03:40:15,07,10,1, 11.9,1,1, 2.799, 10587.615, 214.289, 52595.113 20/05/12,03:40:15,08,10,1, 11.9,1,1, 2.799, 10587.591, 214.287, 52595.118 20/05/12,03:40:15,09,10,1, 11.9,1,1, 2.799, 10587.605, 214.300, 52595.130 20/05/12,03:40:15,10,10,1, 11.9,1,1, 2.799, 10587.603, 214.280, 52595.101 20/05/12,03:40:15,11,10,1, 11.9,1,1, 2.799, 10587.604, 214.274, 52595.127 20/05/12,03:40:15,12,10,1, 11.9,1,1, 2.799, 10587.603, 214.283, 52595.094 20/05/12,03:40:15,13,10,1, 11.9,1,1, 2.799, 10587.590, 214.279, 52595.108 20/05/12,03:40:15,14,10,1, 11.9,1,1, 2.799, 10587.605, 214.256, 52595.135 20/05/12,03:40:15,15,10,1, 11.9,1,1, 2.799, 10587.592, 214.258, 52595.106 20/05/12,03:40:15,16,10,1, 11.9,1,1, 2.799, 10587.573, 214.251, 52595.086 20/05/12,03:40:15,17,10,1, 11.9,1,1, 2.799, 10587.592, 214.259, 52595.087 20/05/12,03:40:15,18,10,1, 11.9,1,1, 2.799, 10587.575, 214.257, 52595.079 20/05/12,03:40:15,19,10,1, 11.9,1,1, 2.799, 10587.578, 214.243, 52595.038 20/05/12,03:40:16,00,10,1, 11.9,1,1, 2.807, 10587.567, 214.229, 52595.103 20/05/12,03:40:16,01,10,1, 11.9,1,1, 2.807, 10587.560, 214.230, 52595.064 20/05/12,03:40:16,02,10,1, 11.9,1,1, 2.807, 10587.577, 214.224, 52595.092 20/05/12,03:40:16,03,10,1, 11.9,1,1, 2.807, 10587.595, 214.218, 52595.049 20/05/12,03:40:16,04,10,1, 11.9,1,1, 2.807, 10587.560, 214.239, 52595.063 20/05/12,03:40:16,05,10,1, 11.9,1,1, 2.807, 10587.583, 214.290, 52595.126 20/05/12,03:40:16,06,10,1, 11.9,1,1, 2.807, 10587.585, 214.254, 52595.076 20/05/12,03:40:16,07,10,1, 11.9,1,1, 2.807, 10587.584, 214.274, 52595.110 20/05/12,03:40:16,08,10,1, 11.9,1,1, 2.807, 10587.583, 214.263, 52595.065 20/05/12,03:40:16,09,10,1, 11.9,1,1, 2.807, 10587.586, 214.276, 52595.113 20/05/12,03:40:16,10,10,1, 11.9,1,1, 2.807, 10587.591, 214.275, 52595.115 20/05/12,03:40:16,11,10,1, 11.9,1,1, 2.807, 10587.584, 214.287, 52595.146 20/05/12,03:40:16,12,10,1, 11.9,1,1, 2.807, 10587.567, 214.290, 52595.079 20/05/12,03:40:16,13,10,1, 11.9,1,1, 2.807, 10587.605, 214.240, 52595.005 20/05/12,03:40:16,14,10,1, 11.9,1,1, 2.807, 10587.555, 214.254, 52595.150 20/05/12,03:40:16,15,10,1, 11.9,1,1, 2.807, 10587.560, 214.256, 52595.134 20/05/12,03:40:16,16,10,1, 11.9,1,1, 2.807, 10587.552, 214.238, 52595.107 20/05/12,03:40:16,17,10,1, 11.9,1,1, 2.807, 10587.564, 214.243, 52595.087 20/05/12,03:40:16,18,10,1, 11.9,1,1, 2.807, 10587.564, 214.240, 52595.124 20/05/12,03:40:16,19,10,1, 11.9,1,1, 2.807, 10587.573, 214.229, 52595.103 20/05/12,03:40:17,00,10,1, 12.0,1,1, 2.807, 10587.534, 214.202, 52595.057 20/05/12,03:40:17,01,10,1, 12.0,1,1, 2.807, 10587.583, 214.251, 52595.067 20/05/12,03:40:17,02,10,1, 12.0,1,1, 2.807, 10587.548, 214.238, 52595.056 20/05/12,03:40:17,03,10,1, 12.0,1,1, 2.807, 10587.564, 214.237, 52595.069 20/05/12,03:40:17,04,10,1, 12.0,1,1, 2.807, 10587.575, 214.245, 52595.078 20/05/12,03:40:17,05,10,1, 12.0,1,1, 2.807, 10587.590, 214.248, 52595.077 20/05/12,03:40:17,06,10,1, 12.0,1,1, 2.807, 10587.570, 214.268, 52595.089 20/05/12,03:40:17,07,10,1, 12.0,1,1, 2.807, 10587.567, 214.252, 52595.076 20/05/12,03:40:17,08,10,1, 12.0,1,1, 2.807, 10587.556, 214.241, 52595.099 20/05/12,03:40:17,09,10,1, 12.0,1,1, 2.807, 10587.583, 214.237, 52595.015 20/05/12,03:40:17,10,10,1, 12.0,1,1, 2.807, 10587.559, 214.293, 52595.171 20/05/12,03:40:17,11,10,1, 12.0,1,1, 2.807, 10587.574, 214.251, 52595.127 20/05/12,03:40:17,12,10,1, 12.0,1,1, 2.807, 10587.584, 214.248, 52595.115 20/05/12,03:40:17,13,10,1, 12.0,1,1, 2.807, 10587.562, 214.263, 52595.071 20/05/12,03:40:17,14,10,1, 12.0,1,1, 2.807, 10587.557, 214.236, 52595.053 20/05/12,03:40:17,15,10,1, 12.0,1,1, 2.807, 10587.571, 214.228, 52595.021 20/05/12,03:40:17,16,10,1, 12.0,1,1, 2.807, 10587.556, 214.243, 52595.045 20/05/12,03:40:17,17,10,1, 12.0,1,1, 2.807, 10587.562, 214.234, 52595.033 20/05/12,03:40:17,18,10,1, 12.0,1,1, 2.807, 10587.549, 214.204, 52595.023 20/05/12,03:40:17,19,10,1, 12.0,1,1, 2.807, 10587.541, 214.202, 52595.057 20/05/12,03:40:18,00,10,1, 11.8,1,1, 2.800, 10587.584, 214.192, 52595.029 20/05/12,03:40:18,01,10,1, 11.8,1,1, 2.800, 10587.575, 214.206, 52595.038 20/05/12,03:40:18,02,10,1, 11.8,1,1, 2.800, 10587.565, 214.214, 52595.051 20/05/12,03:40:18,03,10,1, 11.8,1,1, 2.800, 10587.581, 214.234, 52595.108 20/05/12,03:40:18,04,10,1, 11.8,1,1, 2.800, 10587.589, 214.244, 52595.120 20/05/12,03:40:18,05,10,1, 11.8,1,1, 2.800, 10587.561, 214.243, 52595.076 20/05/12,03:40:18,06,10,1, 11.8,1,1, 2.800, 10587.560, 214.254, 52595.091 20/05/12,03:40:18,07,10,1, 11.8,1,1, 2.800, 10587.569, 214.221, 52595.046 20/05/12,03:40:18,08,10,1, 11.8,1,1, 2.800, 10587.567, 214.225, 52595.067 20/05/12,03:40:18,09,10,1, 11.8,1,1, 2.800, 10587.567, 214.219, 52595.077 20/05/12,03:40:18,10,10,1, 11.8,1,1, 2.800, 10587.565, 214.254, 52595.083 20/05/12,03:40:18,11,10,1, 11.8,1,1, 2.800, 10587.572, 214.239, 52595.064 20/05/12,03:40:18,12,10,1, 11.8,1,1, 2.800, 10587.563, 214.231, 52595.081 20/05/12,03:40:18,13,10,1, 11.8,1,1, 2.800, 10587.560, 214.187, 52594.821 20/05/12,03:40:18,14,10,1, 11.8,1,1, 2.800, 10587.538, 214.194, 52594.978 20/05/12,03:40:18,15,10,1, 11.8,1,1, 2.800, 10587.608, 214.193, 52595.050 20/05/12,03:40:18,16,10,1, 11.8,1,1, 2.800, 10587.574, 214.189, 52595.009 20/05/12,03:40:18,17,10,1, 11.8,1,1, 2.800, 10587.566, 214.217, 52595.020 20/05/12,03:40:18,18,10,1, 11.8,1,1, 2.800, 10587.561, 214.175, 52595.041 20/05/12,03:40:18,19,10,1, 11.8,1,1, 2.800, 10587.585, 214.192, 52595.029 20/05/12,03:40:19,00,09,1, 11.9,1,1, 2.803, 10587.534, 214.182, 52595.044 20/05/12,03:40:19,01,09,1, 11.9,1,1, 2.803, 10587.569, 214.185, 52595.025 20/05/12,03:40:19,02,09,1, 11.9,1,1, 2.803, 10587.567, 214.220, 52595.037 20/05/12,03:40:19,03,09,1, 11.9,1,1, 2.803, 10587.578, 214.210, 52595.059 20/05/12,03:40:19,04,09,1, 11.9,1,1, 2.803, 10587.568, 214.217, 52595.092 20/05/12,03:40:19,05,09,1, 11.9,1,1, 2.803, 10587.581, 214.221, 52595.023 20/05/12,03:40:19,06,09,1, 11.9,1,1, 2.803, 10587.575, 214.207, 52595.055 20/05/12,03:40:19,07,09,1, 11.9,1,1, 2.803, 10587.558, 214.235, 52595.080 20/05/12,03:40:19,08,09,1, 11.9,1,1, 2.803, 10587.546, 214.217, 52595.050 20/05/12,03:40:19,09,09,1, 11.9,1,1, 2.803, 10587.556, 214.222, 52595.060 20/05/12,03:40:19,10,09,1, 11.9,1,1, 2.803, 10587.551, 214.227, 52595.086 20/05/12,03:40:19,11,09,1, 11.9,1,1, 2.803, 10587.537, 214.193, 52595.022 20/05/12,03:40:19,12,09,1, 11.9,1,1, 2.803, 10587.551, 214.225, 52595.054 20/05/12,03:40:19,13,09,1, 11.9,1,1, 2.803, 10587.550, 214.194, 52595.031 20/05/12,03:40:19,14,09,1, 11.9,1,1, 2.803, 10587.544, 214.188, 52595.012 20/05/12,03:40:19,15,09,1, 11.9,1,1, 2.803, 10587.569, 214.180, 52595.010 20/05/12,03:40:19,16,09,1, 11.9,1,1, 2.803, 10587.543, 214.189, 52595.039 20/05/12,03:40:19,17,09,1, 11.9,1,1, 2.803, 10587.557, 214.167, 52595.031 20/05/12,03:40:19,18,09,1, 11.9,1,1, 2.803, 10587.548, 214.199, 52595.030 20/05/12,03:40:19,19,09,1, 11.9,1,1, 2.803, 10587.538, 214.182, 52595.044 20/05/12,03:40:20,00,09,1, 11.6,1,1, 2.804, 10587.525, 214.135, 52595.061 20/05/12,03:40:20,01,09,1, 11.6,1,1, 2.804, 10587.539, 214.206, 52595.053 20/05/12,03:40:20,02,09,1, 11.6,1,1, 2.804, 10587.563, 214.223, 52595.065 20/05/12,03:40:20,03,09,1, 11.6,1,1, 2.804, 10587.582, 214.192, 52595.080 20/05/12,03:40:20,04,09,1, 11.6,1,1, 2.804, 10587.577, 214.198, 52595.061 20/05/12,03:40:20,05,09,1, 11.6,1,1, 2.804, 10587.544, 214.185, 52595.071 20/05/12,03:40:20,06,09,1, 11.6,1,1, 2.804, 10587.552, 214.183, 52595.061 20/05/12,03:40:20,07,09,1, 11.6,1,1, 2.804, 10587.566, 214.200, 52595.078 20/05/12,03:40:20,08,09,1, 11.6,1,1, 2.804, 10587.597, 214.162, 52594.715 20/05/12,03:40:20,09,09,1, 11.6,1,1, 2.804, 10587.539, 214.176, 52594.999 20/05/12,03:40:20,10,09,1, 11.6,1,1, 2.804, 10587.543, 214.205, 52595.081 20/05/12,03:40:20,11,09,1, 11.6,1,1, 2.804, 10587.542, 214.174, 52595.070 20/05/12,03:40:20,12,09,1, 11.6,1,1, 2.804, 10587.529, 214.152, 52595.036 20/05/12,03:40:20,13,09,1, 11.6,1,1, 2.804, 10587.519, 214.158, 52595.017 20/05/12,03:40:20,14,09,1, 11.6,1,1, 2.804, 10587.520, 214.133, 52595.022 20/05/12,03:40:20,15,09,1, 11.6,1,1, 2.804, 10587.527, 214.149, 52595.030 20/05/12,03:40:20,16,09,1, 11.6,1,1, 2.804, 10587.533, 214.147, 52595.013 20/05/12,03:40:20,17,09,1, 11.6,1,1, 2.804, 10587.545, 214.158, 52595.050 20/05/12,03:40:20,18,09,1, 11.6,1,1, 2.804, 10587.509, 214.111, 52595.043 20/05/12,03:40:20,19,09,1, 11.6,1,1, 2.804, 10587.526, 214.135, 52595.061 20/05/12,03:40:21,00,10,1, 11.9,1,1, 2.804, 10587.500, 214.113, 52595.011 20/05/12,03:40:21,01,10,1, 11.9,1,1, 2.804, 10587.528, 214.150, 52595.023 20/05/12,03:40:21,02,10,1, 11.9,1,1, 2.804, 10587.544, 214.144, 52595.023 20/05/12,03:40:21,03,10,1, 11.9,1,1, 2.804, 10587.539, 214.154, 52595.047 20/05/12,03:40:21,04,10,1, 11.9,1,1, 2.804, 10587.538, 214.167, 52595.038 20/05/12,03:40:21,05,10,1, 11.9,1,1, 2.804, 10587.552, 214.185, 52595.058 20/05/12,03:40:21,06,10,1, 11.9,1,1, 2.804, 10587.514, 214.149, 52595.037 20/05/12,03:40:21,07,10,1, 11.9,1,1, 2.804, 10587.518, 214.193, 52595.044 20/05/12,03:40:21,08,10,1, 11.9,1,1, 2.804, 10587.528, 214.159, 52595.047 20/05/12,03:40:21,09,10,1, 11.9,1,1, 2.804, 10587.544, 214.158, 52595.035 20/05/12,03:40:21,10,10,1, 11.9,1,1, 2.804, 10587.531, 214.157, 52595.046 20/05/12,03:40:21,11,10,1, 11.9,1,1, 2.804, 10587.534, 214.127, 52595.002 20/05/12,03:40:21,12,10,1, 11.9,1,1, 2.804, 10587.530, 214.104, 52594.998 20/05/12,03:40:21,13,10,1, 11.9,1,1, 2.804, 10587.493, 214.110, 52595.013 20/05/12,03:40:21,14,10,1, 11.9,1,1, 2.804, 10587.491, 214.121, 52595.015 20/05/12,03:40:21,15,10,1, 11.9,1,1, 2.804, 10587.532, 214.119, 52595.058 20/05/12,03:40:21,16,10,1, 11.9,1,1, 2.804, 10587.518, 214.110, 52595.067 20/05/12,03:40:21,17,10,1, 11.9,1,1, 2.804, 10587.495, 214.080, 52594.992 20/05/12,03:40:21,18,10,1, 11.9,1,1, 2.804, 10587.498, 214.116, 52594.980 20/05/12,03:40:21,19,10,1, 11.9,1,1, 2.804, 10587.501, 214.113, 52595.011 20/05/12,03:40:22,00,10,1, 11.9,1,1, 2.808, 10587.500, 214.127, 52594.980 20/05/12,03:40:22,01,10,1, 11.9,1,1, 2.808, 10587.536, 214.164, 52595.007 20/05/12,03:40:22,02,10,1, 11.9,1,1, 2.808, 10587.520, 214.169, 52594.993 20/05/12,03:40:22,03,10,1, 11.9,1,1, 2.808, 10587.530, 214.163, 52595.036 20/05/12,03:40:22,04,10,1, 11.9,1,1, 2.808, 10587.513, 214.132, 52594.996 20/05/12,03:40:22,05,10,1, 11.9,1,1, 2.808, 10587.505, 214.135, 52595.007 20/05/12,03:40:22,06,10,1, 11.9,1,1, 2.808, 10587.530, 214.148, 52594.969 20/05/12,03:40:22,07,10,1, 11.9,1,1, 2.808, 10587.508, 214.160, 52595.009 20/05/12,03:40:22,08,10,1, 11.9,1,1, 2.808, 10587.501, 214.157, 52595.004 20/05/12,03:40:22,09,10,1, 11.9,1,1, 2.808, 10587.520, 214.140, 52594.998 20/05/12,03:40:22,10,10,1, 11.9,1,1, 2.808, 10587.513, 214.117, 52594.980 20/05/12,03:40:22,11,10,1, 11.9,1,1, 2.808, 10587.485, 214.085, 52594.984 20/05/12,03:40:22,12,10,1, 11.9,1,1, 2.808, 10587.525, 214.121, 52595.018 20/05/12,03:40:22,13,10,1, 11.9,1,1, 2.808, 10587.527, 214.094, 52594.977 20/05/12,03:40:22,14,10,1, 11.9,1,1, 2.808, 10587.530, 214.091, 52594.966 20/05/12,03:40:22,15,10,1, 11.9,1,1, 2.808, 10587.499, 214.096, 52594.970 20/05/12,03:40:22,16,10,1, 11.9,1,1, 2.808, 10587.497, 214.092, 52594.990 20/05/12,03:40:22,17,10,1, 11.9,1,1, 2.808, 10587.517, 214.076, 52594.965 20/05/12,03:40:22,18,10,1, 11.9,1,1, 2.808, 10587.502, 214.118, 52595.020 20/05/12,03:40:22,19,10,1, 11.9,1,1, 2.808, 10587.507, 214.127, 52594.980 20/05/12,03:40:23,00,09,1, 11.9,1,1, 2.801, 10587.442, 214.091, 52594.995 20/05/12,03:40:23,01,09,1, 11.9,1,1, 2.801, 10587.500, 214.117, 52594.975 20/05/12,03:40:23,02,09,1, 11.9,1,1, 2.801, 10587.497, 214.125, 52595.006 20/05/12,03:40:23,03,09,1, 11.9,1,1, 2.801, 10587.495, 214.115, 52595.018 20/05/12,03:40:23,04,09,1, 11.9,1,1, 2.801, 10587.498, 214.136, 52595.007 20/05/12,03:40:23,05,09,1, 11.9,1,1, 2.801, 10587.497, 214.119, 52595.009 20/05/12,03:40:23,06,09,1, 11.9,1,1, 2.801, 10587.509, 214.106, 52594.930 20/05/12,03:40:23,07,09,1, 11.9,1,1, 2.801, 10587.465, 214.137, 52595.065 20/05/12,03:40:23,08,09,1, 11.9,1,1, 2.801, 10587.473, 214.124, 52595.017 20/05/12,03:40:23,09,09,1, 11.9,1,1, 2.801, 10587.534, 214.119, 52594.999 20/05/12,03:40:23,10,09,1, 11.9,1,1, 2.801, 10587.492, 214.088, 52594.928 20/05/12,03:40:23,11,09,1, 11.9,1,1, 2.801, 10587.492, 214.089, 52594.718 20/05/12,03:40:23,12,09,1, 11.9,1,1, 2.801, 10587.468, 214.110, 52595.094 20/05/12,03:40:23,13,09,1, 11.9,1,1, 2.801, 10587.470, 214.096, 52595.078 20/05/12,03:40:23,14,09,1, 11.9,1,1, 2.801, 10587.455, 214.071, 52594.822 20/05/12,03:40:23,15,09,1, 11.9,1,1, 2.801, 10587.452, 214.100, 52595.109 20/05/12,03:40:23,16,09,1, 11.9,1,1, 2.801, 10587.475, 214.086, 52595.034 20/05/12,03:40:23,17,09,1, 11.9,1,1, 2.801, 10587.470, 214.075, 52594.996 20/05/12,03:40:23,18,09,1, 11.9,1,1, 2.801, 10587.470, 214.078, 52595.004 20/05/12,03:40:23,19,09,1, 11.9,1,1, 2.801, 10587.442, 214.091, 52594.995 20/05/12,03:40:24,00,09,1, 11.9,1,1, 2.800, 10587.459, 214.057, 52594.997 20/05/12,03:40:24,01,09,1, 11.9,1,1, 2.800, 10587.459, 214.074, 52594.986 20/05/12,03:40:24,02,09,1, 11.9,1,1, 2.800, 10587.463, 214.064, 52594.964 20/05/12,03:40:24,03,09,1, 11.9,1,1, 2.800, 10587.484, 214.058, 52594.966 20/05/12,03:40:24,04,09,1, 11.9,1,1, 2.800, 10587.475, 214.073, 52594.946 20/05/12,03:40:24,05,09,1, 11.9,1,1, 2.800, 10587.452, 214.081, 52594.988 20/05/12,03:40:24,06,09,1, 11.9,1,1, 2.800, 10587.457, 214.079, 52594.979 20/05/12,03:40:24,07,09,1, 11.9,1,1, 2.800, 10587.458, 214.022, 52594.956 20/05/12,03:40:24,08,09,1, 11.9,1,1, 2.800, 10587.417, 214.034, 52594.985 20/05/12,03:40:24,09,09,1, 11.9,1,1, 2.800, 10587.452, 214.028, 52594.938 20/05/12,03:40:24,10,09,1, 11.9,1,1, 2.800, 10587.441, 214.020, 52594.971 20/05/12,03:40:24,11,09,1, 11.9,1,1, 2.800, 10587.450, 214.016, 52594.987 20/05/12,03:40:24,12,09,1, 11.9,1,1, 2.800, 10587.456, 214.019, 52594.969 20/05/12,03:40:24,13,09,1, 11.9,1,1, 2.800, 10587.426, 213.996, 52594.949 20/05/12,03:40:24,14,09,1, 11.9,1,1, 2.800, 10587.424, 214.022, 52594.985 20/05/12,03:40:24,15,09,1, 11.9,1,1, 2.800, 10587.473, 214.009, 52594.963 20/05/12,03:40:24,16,09,1, 11.9,1,1, 2.800, 10587.419, 214.034, 52594.967 20/05/12,03:40:24,17,09,1, 11.9,1,1, 2.800, 10587.431, 214.022, 52594.953 20/05/12,03:40:24,18,09,1, 11.9,1,1, 2.800, 10587.455, 214.030, 52594.984 20/05/12,03:40:24,19,09,1, 11.9,1,1, 2.800, 10587.465, 214.057, 52594.997 20/05/12,03:40:25,00,10,1, 11.9,1,1, 2.803, 10587.425, 214.024, 52594.974 20/05/12,03:40:25,01,10,1, 11.9,1,1, 2.803, 10587.446, 214.032, 52594.973 20/05/12,03:40:25,02,10,1, 11.9,1,1, 2.803, 10587.434, 214.028, 52594.993 20/05/12,03:40:25,03,10,1, 11.9,1,1, 2.803, 10587.467, 214.053, 52594.968 20/05/12,03:40:25,04,10,1, 11.9,1,1, 2.803, 10587.437, 214.021, 52594.970 20/05/12,03:40:25,05,10,1, 11.9,1,1, 2.803, 10587.449, 214.050, 52595.016 20/05/12,03:40:25,06,10,1, 11.9,1,1, 2.803, 10587.443, 214.041, 52594.996 20/05/12,03:40:25,07,10,1, 11.9,1,1, 2.803, 10587.450, 214.015, 52594.996 20/05/12,03:40:25,08,10,1, 11.9,1,1, 2.803, 10587.440, 213.993, 52594.928 20/05/12,03:40:25,09,10,1, 11.9,1,1, 2.803, 10587.428, 214.002, 52594.961 20/05/12,03:40:25,10,10,1, 11.9,1,1, 2.803, 10587.454, 213.982, 52594.935 20/05/12,03:40:25,11,10,1, 11.9,1,1, 2.803, 10587.427, 213.983, 52594.974 20/05/12,03:40:25,12,10,1, 11.9,1,1, 2.803, 10587.439, 213.994, 52594.977 20/05/12,03:40:25,13,10,1, 11.9,1,1, 2.803, 10587.415, 213.993, 52594.978 20/05/12,03:40:25,14,10,1, 11.9,1,1, 2.803, 10587.442, 213.980, 52594.971 20/05/12,03:40:25,15,10,1, 11.9,1,1, 2.803, 10587.394, 213.960, 52594.934 20/05/12,03:40:25,16,10,1, 11.9,1,1, 2.803, 10587.400, 213.970, 52594.959 20/05/12,03:40:25,17,10,1, 11.9,1,1, 2.803, 10587.413, 213.980, 52594.981 20/05/12,03:40:25,18,10,1, 11.9,1,1, 2.803, 10587.432, 213.983, 52594.975 20/05/12,03:40:25,19,10,1, 11.9,1,1, 2.803, 10587.430, 214.024, 52594.974 20/05/12,03:40:26,00,09,1, 11.9,1,1, 2.804, 10587.434, 213.945, 52594.976 20/05/12,03:40:26,01,09,1, 11.9,1,1, 2.804, 10587.429, 213.998, 52594.952 20/05/12,03:40:26,02,09,1, 11.9,1,1, 2.804, 10587.441, 214.008, 52594.925 20/05/12,03:40:26,03,09,1, 11.9,1,1, 2.804, 10587.465, 213.998, 52594.965 20/05/12,03:40:26,04,09,1, 11.9,1,1, 2.804, 10587.463, 213.986, 52594.958 20/05/12,03:40:26,05,09,1, 11.9,1,1, 2.804, 10587.426, 213.995, 52594.960 20/05/12,03:40:26,06,09,1, 11.9,1,1, 2.804, 10587.443, 213.970, 52594.949 20/05/12,03:40:26,07,09,1, 11.9,1,1, 2.804, 10587.402, 213.927, 52594.919 20/05/12,03:40:26,08,09,1, 11.9,1,1, 2.804, 10587.406, 213.971, 52594.941 20/05/12,03:40:26,09,09,1, 11.9,1,1, 2.804, 10587.418, 213.905, 52594.908 20/05/12,03:40:26,10,09,1, 11.9,1,1, 2.804, 10587.413, 213.944, 52594.936 20/05/12,03:40:26,11,09,1, 11.9,1,1, 2.804, 10587.401, 213.938, 52594.942 20/05/12,03:40:26,12,09,1, 11.9,1,1, 2.804, 10587.415, 213.923, 52594.921 20/05/12,03:40:26,13,09,1, 11.9,1,1, 2.804, 10587.407, 213.902, 52594.897 20/05/12,03:40:26,14,09,1, 11.9,1,1, 2.804, 10587.396, 213.901, 52594.908 20/05/12,03:40:26,15,09,1, 11.9,1,1, 2.804, 10587.406, 213.887, 52594.923 20/05/12,03:40:26,16,09,1, 11.9,1,1, 2.804, 10587.399, 213.938, 52594.975 20/05/12,03:40:26,17,09,1, 11.9,1,1, 2.804, 10587.409, 213.934, 52594.925 20/05/12,03:40:26,18,09,1, 11.9,1,1, 2.804, 10587.422, 213.933, 52594.968 20/05/12,03:40:26,19,09,1, 11.9,1,1, 2.804, 10587.436, 213.945, 52594.976 20/05/12,03:40:27,00,09,1, 11.9,1,1, 2.802, 10587.384, 213.911, 52594.914 20/05/12,03:40:27,01,09,1, 11.9,1,1, 2.802, 10587.415, 213.924, 52594.947 20/05/12,03:40:27,02,09,1, 11.9,1,1, 2.802, 10587.406, 213.939, 52594.941 20/05/12,03:40:27,03,09,1, 11.9,1,1, 2.802, 10587.391, 213.947, 52594.947 20/05/12,03:40:27,04,09,1, 11.9,1,1, 2.802, 10587.418, 213.961, 52594.927 20/05/12,03:40:27,05,09,1, 11.9,1,1, 2.802, 10587.384, 213.984, 52595.226 20/05/12,03:40:27,06,09,1, 11.9,1,1, 2.802, 10587.387, 213.939, 52594.993 20/05/12,03:40:27,07,09,1, 11.9,1,1, 2.802, 10587.390, 213.924, 52594.972 20/05/12,03:40:27,08,09,1, 11.9,1,1, 2.802, 10587.398, 213.908, 52594.942 20/05/12,03:40:27,09,09,1, 11.9,1,1, 2.802, 10587.371, 213.899, 52594.931 20/05/12,03:40:27,10,09,1, 11.9,1,1, 2.802, 10587.401, 213.898, 52594.894 20/05/12,03:40:27,11,09,1, 11.9,1,1, 2.802, 10587.362, 213.902, 52594.877 20/05/12,03:40:27,12,09,1, 11.9,1,1, 2.802, 10587.376, 213.876, 52594.882 20/05/12,03:40:27,13,09,1, 11.9,1,1, 2.802, 10587.387, 213.889, 52594.889 20/05/12,03:40:27,14,09,1, 11.9,1,1, 2.802, 10587.400, 213.878, 52594.870 20/05/12,03:40:27,15,09,1, 11.9,1,1, 2.802, 10587.360, 213.886, 52594.929 20/05/12,03:40:27,16,09,1, 11.9,1,1, 2.802, 10587.370, 213.933, 52594.930 20/05/12,03:40:27,17,09,1, 11.9,1,1, 2.802, 10587.380, 213.904, 52594.915 20/05/12,03:40:27,18,09,1, 11.9,1,1, 2.802, 10587.357, 213.918, 52594.938 20/05/12,03:40:27,19,09,1, 11.9,1,1, 2.802, 10587.387, 213.911, 52594.914 20/05/12,03:40:28,00,09,1, 11.8,1,1, 2.805, 10587.375, 213.830, 52594.885 20/05/12,03:40:28,01,09,1, 11.8,1,1, 2.805, 10587.396, 213.912, 52594.921 20/05/12,03:40:28,02,09,1, 11.8,1,1, 2.805, 10587.380, 213.906, 52594.909 20/05/12,03:40:28,03,09,1, 11.8,1,1, 2.805, 10587.383, 213.901, 52594.905 20/05/12,03:40:28,04,09,1, 11.8,1,1, 2.805, 10587.380, 213.930, 52594.931 20/05/12,03:40:28,05,09,1, 11.8,1,1, 2.805, 10587.359, 213.921, 52594.915 20/05/12,03:40:28,06,09,1, 11.8,1,1, 2.805, 10587.369, 213.912, 52594.892 20/05/12,03:40:28,07,09,1, 11.8,1,1, 2.805, 10587.366, 213.896, 52594.836 20/05/12,03:40:28,08,09,1, 11.8,1,1, 2.805, 10587.357, 213.899, 52594.889 20/05/12,03:40:28,09,09,1, 11.8,1,1, 2.805, 10587.357, 213.877, 52594.868 20/05/12,03:40:28,10,09,1, 11.8,1,1, 2.805, 10587.372, 213.869, 52594.877 20/05/12,03:40:28,11,09,1, 11.8,1,1, 2.805, 10587.333, 213.859, 52594.903 20/05/12,03:40:28,12,09,1, 11.8,1,1, 2.805, 10587.361, 213.873, 52594.873 20/05/12,03:40:28,13,09,1, 11.8,1,1, 2.805, 10587.372, 213.854, 52594.878 20/05/12,03:40:28,14,09,1, 11.8,1,1, 2.805, 10587.344, 213.859, 52594.908 20/05/12,03:40:28,15,09,1, 11.8,1,1, 2.805, 10587.353, 213.869, 52594.905 20/05/12,03:40:28,16,09,1, 11.8,1,1, 2.805, 10587.369, 213.895, 52594.889 20/05/12,03:40:28,17,09,1, 11.8,1,1, 2.805, 10587.373, 213.863, 52594.898 20/05/12,03:40:28,18,09,1, 11.8,1,1, 2.805, 10587.361, 213.869, 52594.925 20/05/12,03:40:28,19,09,1, 11.8,1,1, 2.805, 10587.376, 213.830, 52594.885 20/05/12,03:40:29,00,08,1, 12.0,1,1, 2.803, 10587.317, 213.819, 52594.891 20/05/12,03:40:29,01,08,1, 12.0,1,1, 2.803, 10587.330, 213.829, 52594.883 20/05/12,03:40:29,02,08,1, 12.0,1,1, 2.803, 10587.364, 213.846, 52594.865 20/05/12,03:40:29,03,08,1, 12.0,1,1, 2.803, 10587.369, 213.838, 52594.890 20/05/12,03:40:29,04,08,1, 12.0,1,1, 2.803, 10587.356, 213.848, 52594.894 20/05/12,03:40:29,05,08,1, 12.0,1,1, 2.803, 10587.355, 213.809, 52594.860 20/05/12,03:40:29,06,08,1, 12.0,1,1, 2.803, 10587.327, 213.810, 52594.856 20/05/12,03:40:29,07,08,1, 12.0,1,1, 2.803, 10587.351, 213.829, 52594.866 20/05/12,03:40:29,08,08,1, 12.0,1,1, 2.803, 10587.350, 213.814, 52594.875 20/05/12,03:40:29,09,08,1, 12.0,1,1, 2.803, 10587.356, 213.788, 52594.933 20/05/12,03:40:29,10,08,1, 12.0,1,1, 2.803, 10587.328, 213.815, 52594.891 20/05/12,03:40:29,11,08,1, 12.0,1,1, 2.803, 10587.356, 213.804, 52594.952 20/05/12,03:40:29,12,08,1, 12.0,1,1, 2.803, 10587.338, 213.810, 52595.067 20/05/12,03:40:29,13,08,1, 12.0,1,1, 2.803, 10587.332, 213.829, 52594.863 20/05/12,03:40:29,14,08,1, 12.0,1,1, 2.803, 10587.337, 213.827, 52594.876 20/05/12,03:40:29,15,08,1, 12.0,1,1, 2.803, 10587.336, 213.837, 52594.891 20/05/12,03:40:29,16,08,1, 12.0,1,1, 2.803, 10587.341, 213.833, 52594.883 20/05/12,03:40:29,17,08,1, 12.0,1,1, 2.803, 10587.366, 213.830, 52594.885 20/05/12,03:40:29,18,08,1, 12.0,1,1, 2.803, 10587.362, 213.823, 52594.886 20/05/12,03:40:29,19,08,1, 12.0,1,1, 2.803, 10587.322, 213.819, 52594.891 20/05/12,03:40:30,00,07,1, 11.8,1,1, 2.807, 10587.317, 213.761, 52594.837 20/05/12,03:40:30,01,07,1, 11.8,1,1, 2.807, 10587.349, 213.810, 52594.899 20/05/12,03:40:30,02,07,1, 11.8,1,1, 2.807, 10587.342, 213.824, 52594.879 20/05/12,03:40:30,03,07,1, 11.8,1,1, 2.807, 10587.342, 213.839, 52594.883 20/05/12,03:40:30,04,07,1, 11.8,1,1, 2.807, 10587.348, 213.777, 52594.831 20/05/12,03:40:30,05,07,1, 11.8,1,1, 2.807, 10587.325, 213.778, 52594.841 20/05/12,03:40:30,06,07,1, 11.8,1,1, 2.807, 10587.321, 213.779, 52594.859 20/05/12,03:40:30,07,07,1, 11.8,1,1, 2.807, 10587.301, 213.785, 52594.850 20/05/12,03:40:30,08,07,1, 11.8,1,1, 2.807, 10587.328, 213.743, 52594.878 20/05/12,03:40:30,09,07,1, 11.8,1,1, 2.807, 10587.334, 213.773, 52594.866 20/05/12,03:40:30,10,07,1, 11.8,1,1, 2.807, 10587.317, 213.768, 52594.846 20/05/12,03:40:30,11,07,1, 11.8,1,1, 2.807, 10587.328, 213.773, 52594.865 20/05/12,03:40:30,12,07,1, 11.8,1,1, 2.807, 10587.318, 213.778, 52594.846 20/05/12,03:40:30,13,07,1, 11.8,1,1, 2.807, 10587.334, 213.761, 52594.844 20/05/12,03:40:30,14,07,1, 11.8,1,1, 2.807, 10587.316, 213.781, 52594.832 20/05/12,03:40:30,15,07,1, 11.8,1,1, 2.807, 10587.327, 213.773, 52594.857 20/05/12,03:40:30,16,07,1, 11.8,1,1, 2.807, 10587.336, 213.810, 52594.882 20/05/12,03:40:30,17,07,1, 11.8,1,1, 2.807, 10587.339, 213.796, 52594.908 20/05/12,03:40:30,18,07,1, 11.8,1,1, 2.807, 10587.336, 213.756, 52594.853 20/05/12,03:40:30,19,07,1, 11.8,1,1, 2.807, 10587.319, 213.761, 52594.837 20/05/12,03:40:31,00,07,1, 11.8,1,1, 2.800, 10587.308, 213.692, 52594.836 20/05/12,03:40:31,01,07,1, 11.8,1,1, 2.800, 10587.318, 213.733, 52594.866 20/05/12,03:40:31,02,07,1, 11.8,1,1, 2.800, 10587.331, 213.743, 52594.852 20/05/12,03:40:31,03,07,1, 11.8,1,1, 2.800, 10587.330, 213.717, 52594.826 20/05/12,03:40:31,04,07,1, 11.8,1,1, 2.800, 10587.319, 213.706, 52594.823 20/05/12,03:40:31,05,07,1, 11.8,1,1, 2.800, 10587.292, 213.724, 52594.823 20/05/12,03:40:31,06,07,1, 11.8,1,1, 2.800, 10587.301, 213.691, 52594.806 20/05/12,03:40:31,07,07,1, 11.8,1,1, 2.800, 10587.282, 213.688, 52594.811 20/05/12,03:40:31,08,07,1, 11.8,1,1, 2.800, 10587.301, 213.686, 52594.829 20/05/12,03:40:31,09,07,1, 11.8,1,1, 2.800, 10587.303, 213.698, 52594.866 20/05/12,03:40:31,10,07,1, 11.8,1,1, 2.800, 10587.296, 213.710, 52594.842 20/05/12,03:40:31,11,07,1, 11.8,1,1, 2.800, 10587.305, 213.715, 52594.832 20/05/12,03:40:31,12,07,1, 11.8,1,1, 2.800, 10587.298, 213.717, 52594.832 20/05/12,03:40:31,13,07,1, 11.8,1,1, 2.800, 10587.330, 213.732, 52594.971 20/05/12,03:40:31,14,07,1, 11.8,1,1, 2.800, 10587.283, 213.717, 52594.770 20/05/12,03:40:31,15,07,1, 11.8,1,1, 2.800, 10587.279, 213.717, 52594.835 20/05/12,03:40:31,16,07,1, 11.8,1,1, 2.800, 10587.287, 213.733, 52594.855 20/05/12,03:40:31,17,07,1, 11.8,1,1, 2.800, 10587.310, 213.720, 52594.852 20/05/12,03:40:31,18,07,1, 11.8,1,1, 2.800, 10587.313, 213.725, 52594.839 20/05/12,03:40:31,19,07,1, 11.8,1,1, 2.800, 10587.311, 213.692, 52594.836 20/05/12,03:40:32,00,07,1, 12.0,1,1, 2.803, 10587.308, 213.670, 52594.796 20/05/12,03:40:32,01,07,1, 12.0,1,1, 2.803, 10587.320, 213.719, 52594.832 20/05/12,03:40:32,02,07,1, 12.0,1,1, 2.803, 10587.308, 213.689, 52594.822 20/05/12,03:40:32,03,07,1, 12.0,1,1, 2.803, 10587.302, 213.707, 52594.813 20/05/12,03:40:32,04,07,1, 12.0,1,1, 2.803, 10587.283, 213.681, 52594.834 20/05/12,03:40:32,05,07,1, 12.0,1,1, 2.803, 10587.267, 213.679, 52594.794 20/05/12,03:40:32,06,07,1, 12.0,1,1, 2.803, 10587.318, 213.670, 52594.787 20/05/12,03:40:32,07,07,1, 12.0,1,1, 2.803, 10587.294, 213.690, 52594.833 20/05/12,03:40:32,08,07,1, 12.0,1,1, 2.803, 10587.295, 213.650, 52594.624 20/05/12,03:40:32,09,07,1, 12.0,1,1, 2.803, 10587.337, 213.695, 52594.805 20/05/12,03:40:32,10,07,1, 12.0,1,1, 2.803, 10587.310, 213.673, 52594.776 20/05/12,03:40:32,11,07,1, 12.0,1,1, 2.803, 10587.309, 213.645, 52594.817 20/05/12,03:40:32,12,07,1, 12.0,1,1, 2.803, 10587.286, 213.669, 52594.820 20/05/12,03:40:32,13,07,1, 12.0,1,1, 2.803, 10587.287, 213.695, 52594.822 20/05/12,03:40:32,14,07,1, 12.0,1,1, 2.803, 10587.299, 213.689, 52594.800 20/05/12,03:40:32,15,07,1, 12.0,1,1, 2.803, 10587.299, 213.681, 52594.834 20/05/12,03:40:32,16,07,1, 12.0,1,1, 2.803, 10587.267, 213.713, 52594.903 20/05/12,03:40:32,17,07,1, 12.0,1,1, 2.803, 10587.338, 213.698, 52594.778 20/05/12,03:40:32,18,07,1, 12.0,1,1, 2.803, 10587.295, 213.661, 52594.767 20/05/12,03:40:32,19,07,1, 12.0,1,1, 2.803, 10587.314, 213.670, 52594.796 20/05/12,03:40:33,00,07,1, 11.8,1,1, 2.805, 10587.275, 213.616, 52594.798 20/05/12,03:40:33,01,07,1, 11.8,1,1, 2.805, 10587.289, 213.659, 52594.789 20/05/12,03:40:33,02,07,1, 11.8,1,1, 2.805, 10587.296, 213.641, 52594.802 20/05/12,03:40:33,03,07,1, 11.8,1,1, 2.805, 10587.239, 213.644, 52594.770 20/05/12,03:40:33,04,07,1, 11.8,1,1, 2.805, 10587.260, 213.622, 52594.756 20/05/12,03:40:33,05,07,1, 11.8,1,1, 2.805, 10587.289, 213.657, 52595.060 20/05/12,03:40:33,06,07,1, 11.8,1,1, 2.805, 10587.310, 213.614, 52594.700 20/05/12,03:40:33,07,07,1, 11.8,1,1, 2.805, 10587.260, 213.631, 52594.731 20/05/12,03:40:33,08,07,1, 11.8,1,1, 2.805, 10587.270, 213.632, 52594.753 20/05/12,03:40:33,09,07,1, 11.8,1,1, 2.805, 10587.272, 213.617, 52594.774 20/05/12,03:40:33,10,07,1, 11.8,1,1, 2.805, 10587.278, 213.628, 52594.790 20/05/12,03:40:33,11,07,1, 11.8,1,1, 2.805, 10587.280, 213.635, 52594.787 20/05/12,03:40:33,12,07,1, 11.8,1,1, 2.805, 10587.261, 213.651, 52594.768 20/05/12,03:40:33,13,07,1, 11.8,1,1, 2.805, 10587.266, 213.628, 52594.765 20/05/12,03:40:33,14,07,1, 11.8,1,1, 2.805, 10587.263, 213.650, 52594.807 20/05/12,03:40:33,15,07,1, 11.8,1,1, 2.805, 10587.263, 213.633, 52594.821 20/05/12,03:40:33,16,07,1, 11.8,1,1, 2.805, 10587.276, 213.641, 52594.831 20/05/12,03:40:33,17,07,1, 11.8,1,1, 2.805, 10587.254, 213.636, 52594.810 20/05/12,03:40:33,18,07,1, 11.8,1,1, 2.805, 10587.248, 213.638, 52594.821 20/05/12,03:40:33,19,07,1, 11.8,1,1, 2.805, 10587.277, 213.616, 52594.798 20/05/12,03:40:34,00,07,1, 11.9,1,1, 2.803, 10587.250, 213.559, 52594.790 20/05/12,03:40:34,01,07,1, 11.9,1,1, 2.803, 10587.271, 213.615, 52594.812 20/05/12,03:40:34,02,07,1, 11.9,1,1, 2.803, 10587.258, 213.602, 52594.792 20/05/12,03:40:34,03,07,1, 11.9,1,1, 2.803, 10587.248, 213.585, 52594.784 20/05/12,03:40:34,04,07,1, 11.9,1,1, 2.803, 10587.252, 213.592, 52594.736 20/05/12,03:40:34,05,07,1, 11.9,1,1, 2.803, 10587.267, 213.571, 52594.780 20/05/12,03:40:34,06,07,1, 11.9,1,1, 2.803, 10587.267, 213.604, 52594.768 20/05/12,03:40:34,07,07,1, 11.9,1,1, 2.803, 10587.284, 213.595, 52594.758 20/05/12,03:40:34,08,07,1, 11.9,1,1, 2.803, 10587.251, 213.572, 52594.749 20/05/12,03:40:34,09,07,1, 11.9,1,1, 2.803, 10587.257, 213.554, 52594.732 20/05/12,03:40:34,10,07,1, 11.9,1,1, 2.803, 10587.255, 213.585, 52594.750 20/05/12,03:40:34,11,07,1, 11.9,1,1, 2.803, 10587.258, 213.564, 52594.742 20/05/12,03:40:34,12,07,1, 11.9,1,1, 2.803, 10587.268, 213.613, 52594.785 20/05/12,03:40:34,13,07,1, 11.9,1,1, 2.803, 10587.296, 213.569, 52594.808 20/05/12,03:40:34,14,07,1, 11.9,1,1, 2.803, 10587.268, 213.576, 52594.768 20/05/12,03:40:34,15,07,1, 11.9,1,1, 2.803, 10587.251, 213.569, 52594.779 20/05/12,03:40:34,16,07,1, 11.9,1,1, 2.803, 10587.277, 213.555, 52594.782 20/05/12,03:40:34,17,07,1, 11.9,1,1, 2.803, 10587.244, 213.547, 52594.798 20/05/12,03:40:34,18,07,1, 11.9,1,1, 2.803, 10587.246, 213.554, 52594.781 20/05/12,03:40:34,19,07,1, 11.9,1,1, 2.803, 10587.255, 213.559, 52594.790 20/05/12,03:40:35,00,07,1, 11.9,1,1, 2.804, 10587.208, 213.489, 52594.768 20/05/12,03:40:35,01,07,1, 11.9,1,1, 2.804, 10587.244, 213.544, 52594.742 20/05/12,03:40:35,02,07,1, 11.9,1,1, 2.804, 10587.263, 213.553, 52594.761 20/05/12,03:40:35,03,07,1, 11.9,1,1, 2.804, 10587.228, 213.519, 52594.766 20/05/12,03:40:35,04,07,1, 11.9,1,1, 2.804, 10587.228, 213.529, 52594.763 20/05/12,03:40:35,05,07,1, 11.9,1,1, 2.804, 10587.226, 213.527, 52594.708 20/05/12,03:40:35,06,07,1, 11.9,1,1, 2.804, 10587.226, 213.512, 52594.753 20/05/12,03:40:35,07,07,1, 11.9,1,1, 2.804, 10587.247, 213.501, 52594.747 20/05/12,03:40:35,08,07,1, 11.9,1,1, 2.804, 10587.214, 213.474, 52594.741 20/05/12,03:40:35,09,07,1, 11.9,1,1, 2.804, 10587.237, 213.487, 52594.791 20/05/12,03:40:35,10,07,1, 11.9,1,1, 2.804, 10587.231, 213.513, 52594.785 20/05/12,03:40:35,11,07,1, 11.9,1,1, 2.804, 10587.234, 213.529, 52594.778 20/05/12,03:40:35,12,07,1, 11.9,1,1, 2.804, 10587.224, 213.501, 52594.774 20/05/12,03:40:35,13,07,1, 11.9,1,1, 2.804, 10587.232, 213.529, 52594.796 20/05/12,03:40:35,14,07,1, 11.9,1,1, 2.804, 10587.233, 213.496, 52594.780 20/05/12,03:40:35,15,07,1, 11.9,1,1, 2.804, 10587.234, 213.519, 52594.777 20/05/12,03:40:35,16,07,1, 11.9,1,1, 2.804, 10587.260, 213.507, 52594.798 20/05/12,03:40:35,17,07,1, 11.9,1,1, 2.804, 10587.247, 213.520, 52594.757 20/05/12,03:40:35,18,07,1, 11.9,1,1, 2.804, 10587.231, 213.502, 52594.770 20/05/12,03:40:35,19,07,1, 11.9,1,1, 2.804, 10587.216, 213.489, 52594.768 20/05/12,03:40:36,00,07,1, 11.8,1,1, 2.805, 10587.217, 213.431, 52594.793 20/05/12,03:40:36,01,07,1, 11.8,1,1, 2.805, 10587.221, 213.469, 52594.734 20/05/12,03:40:36,02,07,1, 11.8,1,1, 2.805, 10587.233, 213.457, 52594.766 20/05/12,03:40:36,03,07,1, 11.8,1,1, 2.805, 10587.225, 213.447, 52594.714 20/05/12,03:40:36,04,07,1, 11.8,1,1, 2.805, 10587.206, 213.448, 52594.776 20/05/12,03:40:36,05,07,1, 11.8,1,1, 2.805, 10587.203, 213.424, 52594.799 20/05/12,03:40:36,06,07,1, 11.8,1,1, 2.805, 10587.217, 213.451, 52594.741 20/05/12,03:40:36,07,07,1, 11.8,1,1, 2.805, 10587.209, 213.454, 52594.755 20/05/12,03:40:36,08,07,1, 11.8,1,1, 2.805, 10587.224, 213.439, 52594.741 20/05/12,03:40:36,09,07,1, 11.8,1,1, 2.805, 10587.214, 213.466, 52594.777 20/05/12,03:40:36,10,07,1, 11.8,1,1, 2.805, 10587.220, 213.438, 52594.741 20/05/12,03:40:36,11,07,1, 11.8,1,1, 2.805, 10587.209, 213.484, 52594.783 20/05/12,03:40:36,12,07,1, 11.8,1,1, 2.805, 10587.240, 213.477, 52594.797 20/05/12,03:40:36,13,07,1, 11.8,1,1, 2.805, 10587.201, 213.449, 52594.770 20/05/12,03:40:36,14,07,1, 11.8,1,1, 2.805, 10587.220, 213.465, 52594.775 20/05/12,03:40:36,15,07,1, 11.8,1,1, 2.805, 10587.197, 213.467, 52594.783 20/05/12,03:40:36,16,07,1, 11.8,1,1, 2.805, 10587.186, 213.467, 52594.750 20/05/12,03:40:36,17,07,1, 11.8,1,1, 2.805, 10587.199, 213.460, 52594.805 20/05/12,03:40:36,18,07,1, 11.8,1,1, 2.805, 10587.202, 213.447, 52594.769 20/05/12,03:40:36,19,07,1, 11.8,1,1, 2.805, 10587.217, 213.431, 52594.793 20/05/12,03:40:37,00,09,1, 11.8,1,1, 2.806, 10587.150, 213.316, 52594.678 20/05/12,03:40:37,01,09,1, 11.8,1,1, 2.806, 10587.187, 213.409, 52594.719 20/05/12,03:40:37,02,09,1, 11.8,1,1, 2.806, 10587.219, 213.377, 52594.747 20/05/12,03:40:37,03,09,1, 11.8,1,1, 2.806, 10587.177, 213.381, 52594.731 20/05/12,03:40:37,04,09,1, 11.8,1,1, 2.806, 10587.189, 213.392, 52594.748 20/05/12,03:40:37,05,09,1, 11.8,1,1, 2.806, 10587.207, 213.408, 52594.741 20/05/12,03:40:37,06,09,1, 11.8,1,1, 2.806, 10587.193, 213.399, 52594.740 20/05/12,03:40:37,07,09,1, 11.8,1,1, 2.806, 10587.192, 213.388, 52594.731 20/05/12,03:40:37,08,09,1, 11.8,1,1, 2.806, 10587.179, 213.371, 52594.686 20/05/12,03:40:37,09,09,1, 11.8,1,1, 2.806, 10587.181, 213.408, 52594.739 20/05/12,03:40:37,10,09,1, 11.8,1,1, 2.806, 10587.204, 213.391, 52594.748 20/05/12,03:40:37,11,09,1, 11.8,1,1, 2.806, 10587.180, 213.389, 52594.762 20/05/12,03:40:37,12,09,1, 11.8,1,1, 2.806, 10587.204, 213.384, 52594.753 20/05/12,03:40:37,13,09,1, 11.8,1,1, 2.806, 10587.198, 213.374, 52594.751 20/05/12,03:40:37,14,09,1, 11.8,1,1, 2.806, 10587.217, 213.377, 52594.739 20/05/12,03:40:37,15,09,1, 11.8,1,1, 2.806, 10587.204, 213.359, 52594.701 20/05/12,03:40:37,16,09,1, 11.8,1,1, 2.806, 10587.195, 213.351, 52594.676 20/05/12,03:40:37,17,09,1, 11.8,1,1, 2.806, 10587.203, 213.353, 52594.648 20/05/12,03:40:37,18,09,1, 11.8,1,1, 2.806, 10587.211, 213.343, 52594.657 20/05/12,03:40:37,19,09,1, 11.8,1,1, 2.806, 10587.157, 213.316, 52594.678 20/05/12,03:40:38,00,08,1, 11.9,1,1, 2.802, 10587.175, 213.277, 52594.651 20/05/12,03:40:38,01,08,1, 11.9,1,1, 2.802, 10587.197, 213.351, 52594.684 20/05/12,03:40:38,02,08,1, 11.9,1,1, 2.802, 10587.183, 213.343, 52594.691 20/05/12,03:40:38,03,08,1, 11.9,1,1, 2.802, 10587.156, 213.327, 52594.685 20/05/12,03:40:38,04,08,1, 11.9,1,1, 2.802, 10587.217, 213.360, 52594.688 20/05/12,03:40:38,05,08,1, 11.9,1,1, 2.802, 10587.207, 213.372, 52594.722 20/05/12,03:40:38,06,08,1, 11.9,1,1, 2.802, 10587.191, 213.377, 52594.732 20/05/12,03:40:38,07,08,1, 11.9,1,1, 2.802, 10587.188, 213.352, 52594.727 20/05/12,03:40:38,08,08,1, 11.9,1,1, 2.802, 10587.170, 213.342, 52594.696 20/05/12,03:40:38,09,08,1, 11.9,1,1, 2.802, 10587.195, 213.372, 52594.730 20/05/12,03:40:38,10,08,1, 11.9,1,1, 2.802, 10587.178, 213.351, 52594.727 20/05/12,03:40:38,11,08,1, 11.9,1,1, 2.802, 10587.172, 213.319, 52594.670 20/05/12,03:40:38,12,08,1, 11.9,1,1, 2.802, 10587.188, 213.356, 52594.703 20/05/12,03:40:38,13,08,1, 11.9,1,1, 2.802, 10587.158, 213.346, 52594.676 20/05/12,03:40:38,14,08,1, 11.9,1,1, 2.802, 10587.146, 213.293, 52594.710 20/05/12,03:40:38,15,08,1, 11.9,1,1, 2.802, 10587.179, 213.294, 52594.656 20/05/12,03:40:38,16,08,1, 11.9,1,1, 2.802, 10587.177, 213.310, 52594.726 20/05/12,03:40:38,17,08,1, 11.9,1,1, 2.802, 10587.164, 213.281, 52594.666 20/05/12,03:40:38,18,08,1, 11.9,1,1, 2.802, 10587.168, 213.291, 52594.646 20/05/12,03:40:38,19,08,1, 11.9,1,1, 2.802, 10587.176, 213.277, 52594.651 20/05/12,03:40:39,00,09,1, 11.9,1,1, 2.803, 10587.142, 213.234, 52594.635 20/05/12,03:40:39,01,09,1, 11.9,1,1, 2.803, 10587.162, 213.275, 52594.647 20/05/12,03:40:39,02,09,1, 11.9,1,1, 2.803, 10587.171, 213.263, 52594.669 20/05/12,03:40:39,03,09,1, 11.9,1,1, 2.803, 10587.168, 213.271, 52594.663 20/05/12,03:40:39,04,09,1, 11.9,1,1, 2.803, 10587.183, 213.258, 52594.690 20/05/12,03:40:39,05,09,1, 11.9,1,1, 2.803, 10587.192, 213.298, 52594.708 20/05/12,03:40:39,06,09,1, 11.9,1,1, 2.803, 10587.167, 213.298, 52594.704 20/05/12,03:40:39,07,09,1, 11.9,1,1, 2.803, 10587.149, 213.290, 52594.696 20/05/12,03:40:39,08,09,1, 11.9,1,1, 2.803, 10587.204, 213.275, 52594.605 20/05/12,03:40:39,09,09,1, 11.9,1,1, 2.803, 10587.167, 213.273, 52594.683 20/05/12,03:40:39,10,09,1, 11.9,1,1, 2.803, 10587.148, 213.250, 52594.648 20/05/12,03:40:39,11,09,1, 11.9,1,1, 2.803, 10587.189, 213.266, 52594.678 20/05/12,03:40:39,12,09,1, 11.9,1,1, 2.803, 10587.154, 213.211, 52594.633 20/05/12,03:40:39,13,09,1, 11.9,1,1, 2.803, 10587.183, 213.225, 52594.634 20/05/12,03:40:39,14,09,1, 11.9,1,1, 2.803, 10587.189, 213.238, 52594.639 20/05/12,03:40:39,15,09,1, 11.9,1,1, 2.803, 10587.184, 213.216, 52594.639 20/05/12,03:40:39,16,09,1, 11.9,1,1, 2.803, 10587.144, 213.196, 52594.654 20/05/12,03:40:39,17,09,1, 11.9,1,1, 2.803, 10587.190, 213.227, 52594.669 20/05/12,03:40:39,18,09,1, 11.9,1,1, 2.803, 10587.171, 213.223, 52594.650 20/05/12,03:40:39,19,09,1, 11.9,1,1, 2.803, 10587.147, 213.234, 52594.635 20/05/12,03:40:40,00,09,1, 11.9,1,1, 2.802, 10587.158, 213.164, 52594.662 20/05/12,03:40:40,01,09,1, 11.9,1,1, 2.802, 10587.164, 213.223, 52594.662 20/05/12,03:40:40,02,09,1, 11.9,1,1, 2.802, 10587.187, 213.212, 52594.676 20/05/12,03:40:40,03,09,1, 11.9,1,1, 2.802, 10587.192, 213.239, 52594.697 20/05/12,03:40:40,04,09,1, 11.9,1,1, 2.802, 10587.167, 213.236, 52594.700 20/05/12,03:40:40,05,09,1, 11.9,1,1, 2.802, 10587.179, 213.216, 52594.705 20/05/12,03:40:40,06,09,1, 11.9,1,1, 2.802, 10587.196, 213.221, 52594.701 20/05/12,03:40:40,07,09,1, 11.9,1,1, 2.802, 10587.162, 213.216, 52594.663 20/05/12,03:40:40,08,09,1, 11.9,1,1, 2.802, 10587.150, 213.188, 52594.676 20/05/12,03:40:40,09,09,1, 11.9,1,1, 2.802, 10587.170, 213.178, 52594.650 20/05/12,03:40:40,10,09,1, 11.9,1,1, 2.802, 10587.181, 213.156, 52594.670 20/05/12,03:40:40,11,09,1, 11.9,1,1, 2.802, 10587.152, 213.160, 52594.682 20/05/12,03:40:40,12,09,1, 11.9,1,1, 2.802, 10587.170, 213.157, 52594.686 20/05/12,03:40:40,13,09,1, 11.9,1,1, 2.802, 10587.138, 213.155, 52594.655 20/05/12,03:40:40,14,09,1, 11.9,1,1, 2.802, 10587.157, 213.177, 52594.663 20/05/12,03:40:40,15,09,1, 11.9,1,1, 2.802, 10587.164, 213.129, 52594.636 20/05/12,03:40:40,16,09,1, 11.9,1,1, 2.802, 10587.179, 213.176, 52594.676 20/05/12,03:40:40,17,09,1, 11.9,1,1, 2.802, 10587.153, 213.162, 52594.640 20/05/12,03:40:40,18,09,1, 11.9,1,1, 2.802, 10587.158, 213.170, 52594.692 20/05/12,03:40:40,19,09,1, 11.9,1,1, 2.802, 10587.166, 213.164, 52594.662 20/05/12,03:40:41,00,08,1, 11.9,1,1, 2.803, 10587.183, 213.133, 52594.707 20/05/12,03:40:41,01,08,1, 11.9,1,1, 2.803, 10587.165, 213.168, 52594.690 20/05/12,03:40:41,02,08,1, 11.9,1,1, 2.803, 10587.193, 213.158, 52594.678 20/05/12,03:40:41,03,08,1, 11.9,1,1, 2.803, 10587.193, 213.146, 52594.708 20/05/12,03:40:41,04,08,1, 11.9,1,1, 2.803, 10587.181, 213.133, 52594.675 20/05/12,03:40:41,05,08,1, 11.9,1,1, 2.803, 10587.191, 213.137, 52594.654 20/05/12,03:40:41,06,08,1, 11.9,1,1, 2.803, 10587.166, 213.140, 52594.635 20/05/12,03:40:41,07,08,1, 11.9,1,1, 2.803, 10587.162, 213.131, 52594.635 20/05/12,03:40:41,08,08,1, 11.9,1,1, 2.803, 10587.172, 213.097, 52594.638 20/05/12,03:40:41,09,08,1, 11.9,1,1, 2.803, 10587.146, 213.116, 52594.634 20/05/12,03:40:41,10,08,1, 11.9,1,1, 2.803, 10587.159, 213.125, 52594.642 20/05/12,03:40:41,11,08,1, 11.9,1,1, 2.803, 10587.168, 213.121, 52594.638 20/05/12,03:40:41,12,08,1, 11.9,1,1, 2.803, 10587.162, 213.115, 52594.627 20/05/12,03:40:41,13,08,1, 11.9,1,1, 2.803, 10587.160, 213.131, 52594.633 20/05/12,03:40:41,14,08,1, 11.9,1,1, 2.803, 10587.165, 213.113, 52594.625 20/05/12,03:40:41,15,08,1, 11.9,1,1, 2.803, 10587.181, 213.121, 52594.610 20/05/12,03:40:41,16,08,1, 11.9,1,1, 2.803, 10587.158, 213.117, 52594.648 20/05/12,03:40:41,17,08,1, 11.9,1,1, 2.803, 10587.175, 213.118, 52594.647 20/05/12,03:40:41,18,08,1, 11.9,1,1, 2.803, 10587.175, 213.116, 52594.625 20/05/12,03:40:41,19,08,1, 11.9,1,1, 2.803, 10587.184, 213.133, 52594.707 20/05/12,03:40:42,00,06,1, 11.9,1,1, 2.806, 10587.142, 213.020, 52594.633 20/05/12,03:40:42,01,06,1, 11.9,1,1, 2.806, 10587.173, 213.087, 52594.626 20/05/12,03:40:42,02,06,1, 11.9,1,1, 2.806, 10587.174, 213.065, 52594.641 20/05/12,03:40:42,03,06,1, 11.9,1,1, 2.806, 10587.159, 213.067, 52594.593 20/05/12,03:40:42,04,06,1, 11.9,1,1, 2.806, 10587.142, 213.072, 52594.649 20/05/12,03:40:42,05,06,1, 11.9,1,1, 2.806, 10587.133, 213.057, 52594.601 20/05/12,03:40:42,06,06,1, 11.9,1,1, 2.806, 10587.174, 213.051, 52594.619 20/05/12,03:40:42,07,06,1, 11.9,1,1, 2.806, 10587.152, 213.041, 52594.628 20/05/12,03:40:42,08,06,1, 11.9,1,1, 2.806, 10587.158, 213.042, 52594.613 20/05/12,03:40:42,09,06,1, 11.9,1,1, 2.806, 10587.156, 213.041, 52594.628 20/05/12,03:40:42,10,06,1, 11.9,1,1, 2.806, 10587.164, 213.026, 52594.636 20/05/12,03:40:42,11,06,1, 11.9,1,1, 2.806, 10587.174, 213.042, 52594.641 20/05/12,03:40:42,12,06,1, 11.9,1,1, 2.806, 10587.159, 213.086, 52594.658 20/05/12,03:40:42,13,06,1, 11.9,1,1, 2.806, 10587.150, 213.050, 52594.629 20/05/12,03:40:42,14,06,1, 11.9,1,1, 2.806, 10587.161, 213.032, 52594.629 20/05/12,03:40:42,15,06,1, 11.9,1,1, 2.806, 10587.168, 213.043, 52594.633 20/05/12,03:40:42,16,06,1, 11.9,1,1, 2.806, 10587.188, 213.056, 52594.639 20/05/12,03:40:42,17,06,1, 11.9,1,1, 2.806, 10587.158, 213.038, 52594.612 20/05/12,03:40:42,18,06,1, 11.9,1,1, 2.806, 10587.174, 213.049, 52594.636 20/05/12,03:40:42,19,06,1, 11.9,1,1, 2.806, 10587.146, 213.020, 52594.633 20/05/12,03:40:43,00,08,1, 11.9,1,1, 2.805, 10587.150, 212.995, 52594.584 20/05/12,03:40:43,01,08,1, 11.9,1,1, 2.805, 10587.161, 213.008, 52594.614 20/05/12,03:40:43,02,08,1, 11.9,1,1, 2.805, 10587.176, 213.006, 52594.594 20/05/12,03:40:43,03,08,1, 11.9,1,1, 2.805, 10587.145, 213.010, 52594.622 20/05/12,03:40:43,04,08,1, 11.9,1,1, 2.805, 10587.143, 213.011, 52594.574 20/05/12,03:40:43,05,08,1, 11.9,1,1, 2.805, 10587.152, 213.003, 52594.584 20/05/12,03:40:43,06,08,1, 11.9,1,1, 2.805, 10587.143, 212.996, 52594.614 20/05/12,03:40:43,07,08,1, 11.9,1,1, 2.805, 10587.163, 213.037, 52594.620 20/05/12,03:40:43,08,08,1, 11.9,1,1, 2.805, 10587.151, 213.009, 52594.609 20/05/12,03:40:43,09,08,1, 11.9,1,1, 2.805, 10587.155, 213.001, 52594.599 20/05/12,03:40:43,10,08,1, 11.9,1,1, 2.805, 10587.141, 213.016, 52594.615 20/05/12,03:40:43,11,08,1, 11.9,1,1, 2.805, 10587.173, 213.016, 52594.633 20/05/12,03:40:43,12,08,1, 11.9,1,1, 2.805, 10587.168, 213.040, 52594.645 20/05/12,03:40:43,13,08,1, 11.9,1,1, 2.805, 10587.161, 213.031, 52594.637 20/05/12,03:40:43,14,08,1, 11.9,1,1, 2.805, 10587.145, 212.997, 52594.623 20/05/12,03:40:43,15,08,1, 11.9,1,1, 2.805, 10587.133, 213.005, 52594.588 20/05/12,03:40:43,16,08,1, 11.9,1,1, 2.805, 10587.150, 213.009, 52594.558 20/05/12,03:40:43,17,08,1, 11.9,1,1, 2.805, 10587.177, 212.999, 52594.573 20/05/12,03:40:43,18,08,1, 11.9,1,1, 2.805, 10587.155, 212.978, 52594.597 20/05/12,03:40:43,19,08,1, 11.9,1,1, 2.805, 10587.152, 212.995, 52594.584 20/05/12,03:40:44,00,08,1, 11.8,1,1, 2.806, 10587.133, 212.908, 52594.526 20/05/12,03:40:44,01,08,1, 11.8,1,1, 2.806, 10587.144, 212.986, 52594.604 20/05/12,03:40:44,02,08,1, 11.8,1,1, 2.806, 10587.122, 212.968, 52594.557 20/05/12,03:40:44,03,08,1, 11.8,1,1, 2.806, 10587.148, 212.949, 52594.547 20/05/12,03:40:44,04,08,1, 11.8,1,1, 2.806, 10587.136, 212.970, 52594.561 20/05/12,03:40:44,05,08,1, 11.8,1,1, 2.806, 10587.146, 212.978, 52594.573 20/05/12,03:40:44,06,08,1, 11.8,1,1, 2.806, 10587.164, 212.982, 52594.585 20/05/12,03:40:44,07,08,1, 11.8,1,1, 2.806, 10587.141, 212.953, 52594.562 20/05/12,03:40:44,08,08,1, 11.8,1,1, 2.806, 10587.159, 212.957, 52594.492 20/05/12,03:40:44,09,08,1, 11.8,1,1, 2.806, 10587.193, 212.984, 52594.607 20/05/12,03:40:44,10,08,1, 11.8,1,1, 2.806, 10587.148, 212.977, 52594.705 20/05/12,03:40:44,11,08,1, 11.8,1,1, 2.806, 10587.149, 212.986, 52594.610 20/05/12,03:40:44,12,08,1, 11.8,1,1, 2.806, 10587.188, 212.992, 52594.575 20/05/12,03:40:44,13,08,1, 11.8,1,1, 2.806, 10587.141, 212.987, 52594.647 20/05/12,03:40:44,14,08,1, 11.8,1,1, 2.806, 10587.155, 212.955, 52594.598 20/05/12,03:40:44,15,08,1, 11.8,1,1, 2.806, 10587.166, 212.974, 52594.577 20/05/12,03:40:44,16,08,1, 11.8,1,1, 2.806, 10587.173, 212.946, 52594.593 20/05/12,03:40:44,17,08,1, 11.8,1,1, 2.806, 10587.136, 212.944, 52594.585 20/05/12,03:40:44,18,08,1, 11.8,1,1, 2.806, 10587.137, 212.934, 52594.591 20/05/12,03:40:44,19,08,1, 11.8,1,1, 2.806, 10587.141, 212.908, 52594.526 20/05/12,03:40:45,00,08,1, 11.9,1,1, 2.803, 10587.125, 212.893, 52594.587 20/05/12,03:40:45,01,08,1, 11.9,1,1, 2.803, 10587.115, 212.904, 52594.555 20/05/12,03:40:45,02,08,1, 11.9,1,1, 2.803, 10587.141, 212.902, 52594.547 20/05/12,03:40:45,03,08,1, 11.9,1,1, 2.803, 10587.121, 212.922, 52594.569 20/05/12,03:40:45,04,08,1, 11.9,1,1, 2.803, 10587.113, 212.909, 52594.531 20/05/12,03:40:45,05,08,1, 11.9,1,1, 2.803, 10587.154, 212.926, 52594.600 20/05/12,03:40:45,06,08,1, 11.9,1,1, 2.803, 10587.141, 212.924, 52594.595 20/05/12,03:40:45,07,08,1, 11.9,1,1, 2.803, 10587.146, 212.928, 52594.585 20/05/12,03:40:45,08,08,1, 11.9,1,1, 2.803, 10587.162, 212.928, 52594.610 20/05/12,03:40:45,09,08,1, 11.9,1,1, 2.803, 10587.126, 212.927, 52594.590 20/05/12,03:40:45,10,08,1, 11.9,1,1, 2.803, 10587.152, 212.914, 52594.637 20/05/12,03:40:45,11,08,1, 11.9,1,1, 2.803, 10587.127, 212.924, 52594.594 20/05/12,03:40:45,12,08,1, 11.9,1,1, 2.803, 10587.144, 212.933, 52594.622 20/05/12,03:40:45,13,08,1, 11.9,1,1, 2.803, 10587.134, 212.921, 52594.549 20/05/12,03:40:45,14,08,1, 11.9,1,1, 2.803, 10587.148, 212.906, 52594.568 20/05/12,03:40:45,15,08,1, 11.9,1,1, 2.803, 10587.139, 212.888, 52594.599 20/05/12,03:40:45,16,08,1, 11.9,1,1, 2.803, 10587.142, 212.859, 52594.556 20/05/12,03:40:45,17,08,1, 11.9,1,1, 2.803, 10587.121, 212.906, 52594.560 20/05/12,03:40:45,18,08,1, 11.9,1,1, 2.803, 10587.100, 212.879, 52594.595 20/05/12,03:40:45,19,08,1, 11.9,1,1, 2.803, 10587.129, 212.893, 52594.587 20/05/12,03:40:46,00,08,1, 11.8,1,1, 2.808, 10587.133, 212.844, 52594.555 20/05/12,03:40:46,01,08,1, 11.8,1,1, 2.808, 10587.120, 212.868, 52594.590 20/05/12,03:40:46,02,08,1, 11.8,1,1, 2.808, 10587.148, 212.873, 52594.607 20/05/12,03:40:46,03,08,1, 11.8,1,1, 2.808, 10587.135, 212.870, 52594.577 20/05/12,03:40:46,04,08,1, 11.8,1,1, 2.808, 10587.152, 212.846, 52594.605 20/05/12,03:40:46,05,08,1, 11.8,1,1, 2.808, 10587.163, 212.884, 52594.601 20/05/12,03:40:46,06,08,1, 11.8,1,1, 2.808, 10587.146, 212.867, 52594.572 20/05/12,03:40:46,07,08,1, 11.8,1,1, 2.808, 10587.153, 212.848, 52594.611 20/05/12,03:40:46,08,08,1, 11.8,1,1, 2.808, 10587.140, 212.837, 52594.574 20/05/12,03:40:46,09,08,1, 11.8,1,1, 2.808, 10587.128, 212.830, 52594.570 20/05/12,03:40:46,10,08,1, 11.8,1,1, 2.808, 10587.115, 212.830, 52594.561 20/05/12,03:40:46,11,08,1, 11.8,1,1, 2.808, 10587.129, 212.822, 52594.583 20/05/12,03:40:46,12,08,1, 11.8,1,1, 2.808, 10587.133, 212.837, 52594.578 20/05/12,03:40:46,13,08,1, 11.8,1,1, 2.808, 10587.128, 212.820, 52594.557 20/05/12,03:40:46,14,08,1, 11.8,1,1, 2.808, 10587.134, 212.819, 52594.571 20/05/12,03:40:46,15,08,1, 11.8,1,1, 2.808, 10587.116, 212.818, 52594.578 20/05/12,03:40:46,16,08,1, 11.8,1,1, 2.808, 10587.133, 212.823, 52594.575 20/05/12,03:40:46,17,08,1, 11.8,1,1, 2.808, 10587.148, 212.801, 52594.565 20/05/12,03:40:46,18,08,1, 11.8,1,1, 2.808, 10587.145, 212.826, 52594.544 20/05/12,03:40:46,19,08,1, 11.8,1,1, 2.808, 10587.137, 212.844, 52594.555 20/05/12,03:40:47,00,08,1, 11.8,1,1, 2.801, 10587.116, 212.780, 52594.541 20/05/12,03:40:47,01,08,1, 11.8,1,1, 2.801, 10587.163, 212.837, 52594.587 20/05/12,03:40:47,02,08,1, 11.8,1,1, 2.801, 10587.149, 212.832, 52594.596 20/05/12,03:40:47,03,08,1, 11.8,1,1, 2.801, 10587.140, 212.848, 52594.567 20/05/12,03:40:47,04,08,1, 11.8,1,1, 2.801, 10587.147, 212.816, 52594.611 20/05/12,03:40:47,05,08,1, 11.8,1,1, 2.801, 10587.150, 212.820, 52594.559 20/05/12,03:40:47,06,08,1, 11.8,1,1, 2.801, 10587.152, 212.824, 52594.550 20/05/12,03:40:47,07,08,1, 11.8,1,1, 2.801, 10587.143, 212.835, 52594.511 20/05/12,03:40:47,08,08,1, 11.8,1,1, 2.801, 10587.141, 212.794, 52594.550 20/05/12,03:40:47,09,08,1, 11.8,1,1, 2.801, 10587.127, 212.795, 52594.496 20/05/12,03:40:47,10,08,1, 11.8,1,1, 2.801, 10587.132, 212.786, 52594.523 20/05/12,03:40:47,11,08,1, 11.8,1,1, 2.801, 10587.121, 212.778, 52594.579 20/05/12,03:40:47,12,08,1, 11.8,1,1, 2.801, 10587.117, 212.789, 52594.555 20/05/12,03:40:47,13,08,1, 11.8,1,1, 2.801, 10587.120, 212.814, 52594.550 20/05/12,03:40:47,14,08,1, 11.8,1,1, 2.801, 10587.147, 212.793, 52594.549 20/05/12,03:40:47,15,08,1, 11.8,1,1, 2.801, 10587.134, 212.788, 52594.541 20/05/12,03:40:47,16,08,1, 11.8,1,1, 2.801, 10587.153, 212.805, 52594.574 20/05/12,03:40:47,17,08,1, 11.8,1,1, 2.801, 10587.159, 212.787, 52594.548 20/05/12,03:40:47,18,08,1, 11.8,1,1, 2.801, 10587.148, 212.811, 52594.555 20/05/12,03:40:47,19,08,1, 11.8,1,1, 2.801, 10587.122, 212.780, 52594.541 20/05/12,03:40:48,00,09,1, 11.9,1,1, 2.804, 10587.175, 212.767, 52594.558 20/05/12,03:40:48,01,09,1, 11.9,1,1, 2.804, 10587.168, 212.811, 52594.621 20/05/12,03:40:48,02,09,1, 11.9,1,1, 2.804, 10587.159, 212.786, 52594.543 20/05/12,03:40:48,03,09,1, 11.9,1,1, 2.804, 10587.141, 212.767, 52594.519 20/05/12,03:40:48,04,09,1, 11.9,1,1, 2.804, 10587.163, 212.792, 52594.554 20/05/12,03:40:48,05,09,1, 11.9,1,1, 2.804, 10587.154, 212.768, 52594.551 20/05/12,03:40:48,06,09,1, 11.9,1,1, 2.804, 10587.146, 212.785, 52594.541 20/05/12,03:40:48,07,09,1, 11.9,1,1, 2.804, 10587.143, 212.753, 52594.502 20/05/12,03:40:48,08,09,1, 11.9,1,1, 2.804, 10587.163, 212.759, 52594.519 20/05/12,03:40:48,09,09,1, 11.9,1,1, 2.804, 10587.147, 212.767, 52594.522 20/05/12,03:40:48,10,09,1, 11.9,1,1, 2.804, 10587.135, 212.773, 52594.512 20/05/12,03:40:48,11,09,1, 11.9,1,1, 2.804, 10587.173, 212.750, 52594.549 20/05/12,03:40:48,12,09,1, 11.9,1,1, 2.804, 10587.168, 212.794, 52594.540 20/05/12,03:40:48,13,09,1, 11.9,1,1, 2.804, 10587.148, 212.775, 52594.561 20/05/12,03:40:48,14,09,1, 11.9,1,1, 2.804, 10587.162, 212.801, 52594.545 20/05/12,03:40:48,15,09,1, 11.9,1,1, 2.804, 10587.169, 212.789, 52594.564 20/05/12,03:40:48,16,09,1, 11.9,1,1, 2.804, 10587.173, 212.774, 52594.568 20/05/12,03:40:48,17,09,1, 11.9,1,1, 2.804, 10587.165, 212.776, 52594.579 20/05/12,03:40:48,18,09,1, 11.9,1,1, 2.804, 10587.146, 212.759, 52594.552 20/05/12,03:40:48,19,09,1, 11.9,1,1, 2.804, 10587.179, 212.767, 52594.558 20/05/12,03:40:49,00,09,1, 11.9,1,1, 2.804, 10587.142, 212.737, 52594.605 20/05/12,03:40:49,01,09,1, 11.9,1,1, 2.804, 10587.161, 212.759, 52594.518 20/05/12,03:40:49,02,09,1, 11.9,1,1, 2.804, 10587.144, 212.731, 52594.537 20/05/12,03:40:49,03,09,1, 11.9,1,1, 2.804, 10587.159, 212.719, 52594.508 20/05/12,03:40:49,04,09,1, 11.9,1,1, 2.804, 10587.145, 212.721, 52594.532 20/05/12,03:40:49,05,09,1, 11.9,1,1, 2.804, 10587.153, 212.706, 52594.540 20/05/12,03:40:49,06,09,1, 11.9,1,1, 2.804, 10587.148, 212.732, 52594.539 20/05/12,03:40:49,07,09,1, 11.9,1,1, 2.804, 10587.161, 212.736, 52594.540 20/05/12,03:40:49,08,09,1, 11.9,1,1, 2.804, 10587.160, 212.737, 52594.557 20/05/12,03:40:49,09,09,1, 11.9,1,1, 2.804, 10587.150, 212.731, 52594.524 20/05/12,03:40:49,10,09,1, 11.9,1,1, 2.804, 10587.170, 212.740, 52594.543 20/05/12,03:40:49,11,09,1, 11.9,1,1, 2.804, 10587.156, 212.729, 52594.579 20/05/12,03:40:49,12,09,1, 11.9,1,1, 2.804, 10587.186, 212.761, 52594.590 20/05/12,03:40:49,13,09,1, 11.9,1,1, 2.804, 10587.195, 212.749, 52594.588 20/05/12,03:40:49,14,09,1, 11.9,1,1, 2.804, 10587.177, 212.769, 52594.587 20/05/12,03:40:49,15,09,1, 11.9,1,1, 2.804, 10587.177, 212.743, 52594.570 20/05/12,03:40:49,16,09,1, 11.9,1,1, 2.804, 10587.160, 212.724, 52594.325 20/05/12,03:40:49,17,09,1, 11.9,1,1, 2.804, 10587.136, 212.747, 52594.667 20/05/12,03:40:49,18,09,1, 11.9,1,1, 2.804, 10587.168, 212.723, 52594.670 20/05/12,03:40:49,19,09,1, 11.9,1,1, 2.804, 10587.142, 212.737, 52594.605 20/05/12,03:40:50,00,09,1, 11.9,1,1, 2.802, 10587.225, 212.691, 52594.595 20/05/12,03:40:50,01,09,1, 11.9,1,1, 2.802, 10587.154, 212.670, 52594.541 20/05/12,03:40:50,02,09,1, 11.9,1,1, 2.802, 10587.151, 212.688, 52594.545 20/05/12,03:40:50,03,09,1, 11.9,1,1, 2.802, 10587.149, 212.681, 52594.518 20/05/12,03:40:50,04,09,1, 11.9,1,1, 2.802, 10587.160, 212.681, 52594.522 20/05/12,03:40:50,05,09,1, 11.9,1,1, 2.802, 10587.175, 212.673, 52594.533 20/05/12,03:40:50,06,09,1, 11.9,1,1, 2.802, 10587.159, 212.715, 52594.609 20/05/12,03:40:50,07,09,1, 11.9,1,1, 2.802, 10587.185, 212.703, 52594.550 20/05/12,03:40:50,08,09,1, 11.9,1,1, 2.802, 10587.175, 212.722, 52594.649 20/05/12,03:40:50,09,09,1, 11.9,1,1, 2.802, 10587.197, 212.723, 52594.644 20/05/12,03:40:50,10,09,1, 11.9,1,1, 2.802, 10587.167, 212.678, 52594.581 20/05/12,03:40:50,11,09,1, 11.9,1,1, 2.802, 10587.181, 212.716, 52594.610 20/05/12,03:40:50,12,09,1, 11.9,1,1, 2.802, 10587.201, 212.727, 52594.647 20/05/12,03:40:50,13,09,1, 11.9,1,1, 2.802, 10587.173, 212.681, 52594.611 20/05/12,03:40:50,14,09,1, 11.9,1,1, 2.802, 10587.187, 212.730, 52594.636 20/05/12,03:40:50,15,09,1, 11.9,1,1, 2.802, 10587.196, 212.682, 52594.639 20/05/12,03:40:50,16,09,1, 11.9,1,1, 2.802, 10587.197, 212.664, 52594.453 20/05/12,03:40:50,17,09,1, 11.9,1,1, 2.802, 10587.204, 212.678, 52594.605 20/05/12,03:40:50,18,09,1, 11.9,1,1, 2.802, 10587.204, 212.688, 52594.593 20/05/12,03:40:50,19,09,1, 11.9,1,1, 2.802, 10587.232, 212.691, 52594.595 20/05/12,03:40:51,00,09,1, 11.9,1,1, 2.801, 10587.233, 212.627, 52594.589 20/05/12,03:40:51,01,09,1, 11.9,1,1, 2.801, 10587.202, 212.676, 52594.620 20/05/12,03:40:51,02,09,1, 11.9,1,1, 2.801, 10587.193, 212.676, 52594.594 20/05/12,03:40:51,03,09,1, 11.9,1,1, 2.801, 10587.202, 212.695, 52594.650 20/05/12,03:40:51,04,09,1, 11.9,1,1, 2.801, 10587.179, 212.676, 52594.618 20/05/12,03:40:51,05,09,1, 11.9,1,1, 2.801, 10587.177, 212.679, 52594.593 20/05/12,03:40:51,06,09,1, 11.9,1,1, 2.801, 10587.177, 212.679, 52594.602 20/05/12,03:40:51,07,09,1, 11.9,1,1, 2.801, 10587.182, 212.684, 52594.628 20/05/12,03:40:51,08,09,1, 11.9,1,1, 2.801, 10587.190, 212.651, 52594.579 20/05/12,03:40:51,09,09,1, 11.9,1,1, 2.801, 10587.179, 212.625, 52594.604 20/05/12,03:40:51,10,09,1, 11.9,1,1, 2.801, 10587.204, 212.636, 52594.620 20/05/12,03:40:51,11,09,1, 11.9,1,1, 2.801, 10587.199, 212.628, 52594.594 20/05/12,03:40:51,12,09,1, 11.9,1,1, 2.801, 10587.184, 212.645, 52594.622 20/05/12,03:40:51,13,09,1, 11.9,1,1, 2.801, 10587.221, 212.652, 52594.608 20/05/12,03:40:51,14,09,1, 11.9,1,1, 2.801, 10587.180, 212.648, 52594.588 20/05/12,03:40:51,15,09,1, 11.9,1,1, 2.801, 10587.177, 212.657, 52594.607 20/05/12,03:40:51,16,09,1, 11.9,1,1, 2.801, 10587.188, 212.627, 52594.590 20/05/12,03:40:51,17,09,1, 11.9,1,1, 2.801, 10587.183, 212.637, 52594.560 20/05/12,03:40:51,18,09,1, 11.9,1,1, 2.801, 10587.199, 212.621, 52594.593 20/05/12,03:40:51,19,09,1, 11.9,1,1, 2.801, 10587.238, 212.627, 52594.589 20/05/12,03:40:52,00,09,1, 11.9,1,1, 2.803, 10587.192, 212.611, 52594.514 20/05/12,03:40:52,01,09,1, 11.9,1,1, 2.803, 10587.188, 212.616, 52594.630 20/05/12,03:40:52,02,09,1, 11.9,1,1, 2.803, 10587.181, 212.639, 52594.548 20/05/12,03:40:52,03,09,1, 11.9,1,1, 2.803, 10587.195, 212.618, 52594.569 20/05/12,03:40:52,04,09,1, 11.9,1,1, 2.803, 10587.185, 212.639, 52594.569 20/05/12,03:40:52,05,09,1, 11.9,1,1, 2.803, 10587.191, 212.612, 52594.552 20/05/12,03:40:52,06,09,1, 11.9,1,1, 2.803, 10587.201, 212.633, 52594.587 20/05/12,03:40:52,07,09,1, 11.9,1,1, 2.803, 10587.165, 212.642, 52594.592 20/05/12,03:40:52,08,09,1, 11.9,1,1, 2.803, 10587.189, 212.649, 52594.576 20/05/12,03:40:52,09,09,1, 11.9,1,1, 2.803, 10587.186, 212.640, 52594.606 20/05/12,03:40:52,10,09,1, 11.9,1,1, 2.803, 10587.171, 212.622, 52594.617 20/05/12,03:40:52,11,09,1, 11.9,1,1, 2.803, 10587.208, 212.638, 52594.551 20/05/12,03:40:52,12,09,1, 11.9,1,1, 2.803, 10587.194, 212.641, 52594.580 20/05/12,03:40:52,13,09,1, 11.9,1,1, 2.803, 10587.172, 212.601, 52594.572 20/05/12,03:40:52,14,09,1, 11.9,1,1, 2.803, 10587.196, 212.619, 52594.574 20/05/12,03:40:52,15,09,1, 11.9,1,1, 2.803, 10587.186, 212.621, 52594.572 20/05/12,03:40:52,16,09,1, 11.9,1,1, 2.803, 10587.205, 212.634, 52594.594 20/05/12,03:40:52,17,09,1, 11.9,1,1, 2.803, 10587.173, 212.615, 52594.587 20/05/12,03:40:52,18,09,1, 11.9,1,1, 2.803, 10587.162, 212.590, 52594.453 20/05/12,03:40:52,19,09,1, 11.9,1,1, 2.803, 10587.197, 212.611, 52594.514 20/05/12,03:40:53,00,09,1, 11.9,1,1, 2.804, 10587.192, 212.558, 52594.539 20/05/12,03:40:53,01,09,1, 11.9,1,1, 2.804, 10587.204, 212.629, 52594.596 20/05/12,03:40:53,02,09,1, 11.9,1,1, 2.804, 10587.192, 212.634, 52594.590 20/05/12,03:40:53,03,09,1, 11.9,1,1, 2.804, 10587.186, 212.622, 52594.599 20/05/12,03:40:53,04,09,1, 11.9,1,1, 2.804, 10587.211, 212.607, 52594.596 20/05/12,03:40:53,05,09,1, 11.9,1,1, 2.804, 10587.224, 212.621, 52594.561 20/05/12,03:40:53,06,09,1, 11.9,1,1, 2.804, 10587.209, 212.601, 52594.593 20/05/12,03:40:53,07,09,1, 11.9,1,1, 2.804, 10587.203, 212.606, 52594.559 20/05/12,03:40:53,08,09,1, 11.9,1,1, 2.804, 10587.192, 212.590, 52594.556 20/05/12,03:40:53,09,09,1, 11.9,1,1, 2.804, 10587.180, 212.610, 52594.506 20/05/12,03:40:53,10,09,1, 11.9,1,1, 2.804, 10587.200, 212.597, 52594.555 20/05/12,03:40:53,11,09,1, 11.9,1,1, 2.804, 10587.204, 212.582, 52594.537 20/05/12,03:40:53,12,09,1, 11.9,1,1, 2.804, 10587.197, 212.608, 52594.561 20/05/12,03:40:53,13,09,1, 11.9,1,1, 2.804, 10587.214, 212.588, 52594.507 20/05/12,03:40:53,14,09,1, 11.9,1,1, 2.804, 10587.183, 212.567, 52594.522 20/05/12,03:40:53,15,09,1, 11.9,1,1, 2.804, 10587.193, 212.583, 52594.560 20/05/12,03:40:53,16,09,1, 11.9,1,1, 2.804, 10587.190, 212.549, 52594.525 20/05/12,03:40:53,17,09,1, 11.9,1,1, 2.804, 10587.202, 212.564, 52594.538 20/05/12,03:40:53,18,09,1, 11.9,1,1, 2.804, 10587.215, 212.567, 52594.554 20/05/12,03:40:53,19,09,1, 11.9,1,1, 2.804, 10587.192, 212.558, 52594.539 20/05/12,03:40:54,00,09,1, 11.8,1,1, 2.804, 10587.192, 212.572, 52594.546 20/05/12,03:40:54,01,09,1, 11.8,1,1, 2.804, 10587.208, 212.572, 52594.526 20/05/12,03:40:54,02,09,1, 11.8,1,1, 2.804, 10587.196, 212.567, 52594.517 20/05/12,03:40:54,03,09,1, 11.8,1,1, 2.804, 10587.209, 212.573, 52594.503 20/05/12,03:40:54,04,09,1, 11.8,1,1, 2.804, 10587.197, 212.601, 52594.581 20/05/12,03:40:54,05,09,1, 11.8,1,1, 2.804, 10587.227, 212.565, 52594.496 20/05/12,03:40:54,06,09,1, 11.8,1,1, 2.804, 10587.204, 212.577, 52594.483 20/05/12,03:40:54,07,09,1, 11.8,1,1, 2.804, 10587.191, 212.577, 52594.528 20/05/12,03:40:54,08,09,1, 11.8,1,1, 2.804, 10587.195, 212.576, 52594.533 20/05/12,03:40:54,09,09,1, 11.8,1,1, 2.804, 10587.204, 212.577, 52594.541 20/05/12,03:40:54,10,09,1, 11.8,1,1, 2.804, 10587.184, 212.575, 52594.544 20/05/12,03:40:54,11,09,1, 11.8,1,1, 2.804, 10587.219, 212.585, 52594.526 20/05/12,03:40:54,12,09,1, 11.8,1,1, 2.804, 10587.192, 212.580, 52594.528 20/05/12,03:40:54,13,09,1, 11.8,1,1, 2.804, 10587.208, 212.567, 52594.528 20/05/12,03:40:54,14,09,1, 11.8,1,1, 2.804, 10587.196, 212.558, 52594.582 20/05/12,03:40:54,15,09,1, 11.8,1,1, 2.804, 10587.205, 212.582, 52594.585 20/05/12,03:40:54,16,09,1, 11.8,1,1, 2.804, 10587.202, 212.558, 52594.586 20/05/12,03:40:54,17,09,1, 11.8,1,1, 2.804, 10587.177, 212.577, 52594.502 20/05/12,03:40:54,18,09,1, 11.8,1,1, 2.804, 10587.188, 212.542, 52594.527 20/05/12,03:40:54,19,09,1, 11.8,1,1, 2.804, 10587.198, 212.572, 52594.546 20/05/12,03:40:55,00,09,1, 11.9,1,1, 2.805, 10587.200, 212.515, 52594.489 20/05/12,03:40:55,01,09,1, 11.9,1,1, 2.805, 10587.206, 212.583, 52594.538 20/05/12,03:40:55,02,09,1, 11.9,1,1, 2.805, 10587.214, 212.556, 52594.553 20/05/12,03:40:55,03,09,1, 11.9,1,1, 2.805, 10587.179, 212.550, 52594.582 20/05/12,03:40:55,04,09,1, 11.9,1,1, 2.805, 10587.189, 212.542, 52594.552 20/05/12,03:40:55,05,09,1, 11.9,1,1, 2.805, 10587.211, 212.567, 52594.518 20/05/12,03:40:55,06,09,1, 11.9,1,1, 2.805, 10587.197, 212.558, 52594.512 20/05/12,03:40:55,07,09,1, 11.9,1,1, 2.805, 10587.197, 212.549, 52594.546 20/05/12,03:40:55,08,09,1, 11.9,1,1, 2.805, 10587.179, 212.514, 52594.431 20/05/12,03:40:55,09,09,1, 11.9,1,1, 2.805, 10587.177, 212.493, 52594.452 20/05/12,03:40:55,10,09,1, 11.9,1,1, 2.805, 10587.188, 212.490, 52594.446 20/05/12,03:40:55,11,09,1, 11.9,1,1, 2.805, 10587.187, 212.524, 52594.438 20/05/12,03:40:55,12,09,1, 11.9,1,1, 2.805, 10587.152, 212.510, 52594.465 20/05/12,03:40:55,13,09,1, 11.9,1,1, 2.805, 10587.174, 212.491, 52594.432 20/05/12,03:40:55,14,09,1, 11.9,1,1, 2.805, 10587.165, 212.475, 52594.383 20/05/12,03:40:55,15,09,1, 11.9,1,1, 2.805, 10587.197, 212.477, 52594.446 20/05/12,03:40:55,16,09,1, 11.9,1,1, 2.805, 10587.198, 212.488, 52594.448 20/05/12,03:40:55,17,09,1, 11.9,1,1, 2.805, 10587.174, 212.523, 52594.428 20/05/12,03:40:55,18,09,1, 11.9,1,1, 2.805, 10587.194, 212.482, 52594.470 20/05/12,03:40:55,19,09,1, 11.9,1,1, 2.805, 10587.206, 212.515, 52594.489 20/05/12,03:40:56,00,09,1, 11.9,1,1, 2.804, 10587.175, 212.464, 52594.435 20/05/12,03:40:56,01,09,1, 11.9,1,1, 2.804, 10587.160, 212.502, 52594.494 20/05/12,03:40:56,02,09,1, 11.9,1,1, 2.804, 10587.185, 212.516, 52594.430 20/05/12,03:40:56,03,09,1, 11.9,1,1, 2.804, 10587.195, 212.489, 52594.440 20/05/12,03:40:56,04,09,1, 11.9,1,1, 2.804, 10587.178, 212.486, 52594.455 20/05/12,03:40:56,05,09,1, 11.9,1,1, 2.804, 10587.190, 212.490, 52594.608 20/05/12,03:40:56,06,09,1, 11.9,1,1, 2.804, 10587.206, 212.492, 52594.401 20/05/12,03:40:56,07,09,1, 11.9,1,1, 2.804, 10587.168, 212.477, 52594.418 20/05/12,03:40:56,08,09,1, 11.9,1,1, 2.804, 10587.174, 212.477, 52594.395 20/05/12,03:40:56,09,09,1, 11.9,1,1, 2.804, 10587.185, 212.446, 52594.393 20/05/12,03:40:56,10,09,1, 11.9,1,1, 2.804, 10587.148, 212.464, 52594.348 20/05/12,03:40:56,11,09,1, 11.9,1,1, 2.804, 10587.184, 212.421, 52594.394 20/05/12,03:40:56,12,09,1, 11.9,1,1, 2.804, 10587.155, 212.449, 52594.389 20/05/12,03:40:56,13,09,1, 11.9,1,1, 2.804, 10587.186, 212.392, 52594.039 20/05/12,03:40:56,14,09,1, 11.9,1,1, 2.804, 10587.142, 212.449, 52594.365 20/05/12,03:40:56,15,09,1, 11.9,1,1, 2.804, 10587.154, 212.465, 52594.412 20/05/12,03:40:56,16,09,1, 11.9,1,1, 2.804, 10587.136, 212.454, 52594.411 20/05/12,03:40:56,17,09,1, 11.9,1,1, 2.804, 10587.192, 212.471, 52594.416 20/05/12,03:40:56,18,09,1, 11.9,1,1, 2.804, 10587.177, 212.481, 52594.394 20/05/12,03:40:56,19,09,1, 11.9,1,1, 2.804, 10587.183, 212.464, 52594.435 20/05/12,03:40:57,00,09,1, 11.9,1,1, 2.804, 10587.158, 212.422, 52594.431 20/05/12,03:40:57,01,09,1, 11.9,1,1, 2.804, 10587.179, 212.435, 52594.363 20/05/12,03:40:57,02,09,1, 11.9,1,1, 2.804, 10587.189, 212.458, 52594.439 20/05/12,03:40:57,03,09,1, 11.9,1,1, 2.804, 10587.171, 212.452, 52594.415 20/05/12,03:40:57,04,09,1, 11.9,1,1, 2.804, 10587.190, 212.436, 52594.415 20/05/12,03:40:57,05,09,1, 11.9,1,1, 2.804, 10587.172, 212.448, 52594.457 20/05/12,03:40:57,06,09,1, 11.9,1,1, 2.804, 10587.158, 212.425, 52594.385 20/05/12,03:40:57,07,09,1, 11.9,1,1, 2.804, 10587.169, 212.405, 52594.415 20/05/12,03:40:57,08,09,1, 11.9,1,1, 2.804, 10587.163, 212.398, 52594.381 20/05/12,03:40:57,09,09,1, 11.9,1,1, 2.804, 10587.146, 212.394, 52594.351 20/05/12,03:40:57,10,09,1, 11.9,1,1, 2.804, 10587.161, 212.414, 52594.371 20/05/12,03:40:57,11,09,1, 11.9,1,1, 2.804, 10587.175, 212.378, 52594.325 20/05/12,03:40:57,12,09,1, 11.9,1,1, 2.804, 10587.145, 212.406, 52594.367 20/05/12,03:40:57,13,09,1, 11.9,1,1, 2.804, 10587.155, 212.400, 52594.350 20/05/12,03:40:57,14,09,1, 11.9,1,1, 2.804, 10587.161, 212.389, 52594.364 20/05/12,03:40:57,15,09,1, 11.9,1,1, 2.804, 10587.134, 212.417, 52594.398 20/05/12,03:40:57,16,09,1, 11.9,1,1, 2.804, 10587.135, 212.423, 52594.397 20/05/12,03:40:57,17,09,1, 11.9,1,1, 2.804, 10587.153, 212.405, 52594.408 20/05/12,03:40:57,18,09,1, 11.9,1,1, 2.804, 10587.167, 212.408, 52594.389 20/05/12,03:40:57,19,09,1, 11.9,1,1, 2.804, 10587.163, 212.422, 52594.431 20/05/12,03:40:58,00,09,1, 11.9,1,1, 2.804, 10587.183, 212.335, 52594.337 20/05/12,03:40:58,01,09,1, 11.9,1,1, 2.804, 10587.167, 212.398, 52594.369 20/05/12,03:40:58,02,09,1, 11.9,1,1, 2.804, 10587.174, 212.404, 52594.382 20/05/12,03:40:58,03,09,1, 11.9,1,1, 2.804, 10587.146, 212.367, 52594.407 20/05/12,03:40:58,04,09,1, 11.9,1,1, 2.804, 10587.156, 212.373, 52594.364 20/05/12,03:40:58,05,09,1, 11.9,1,1, 2.804, 10587.141, 212.343, 52594.371 20/05/12,03:40:58,06,09,1, 11.9,1,1, 2.804, 10587.156, 212.345, 52594.368 20/05/12,03:40:58,07,09,1, 11.9,1,1, 2.804, 10587.133, 212.354, 52594.350 20/05/12,03:40:58,08,09,1, 11.9,1,1, 2.804, 10587.148, 212.335, 52594.356 20/05/12,03:40:58,09,09,1, 11.9,1,1, 2.804, 10587.162, 212.341, 52594.365 20/05/12,03:40:58,10,09,1, 11.9,1,1, 2.804, 10587.141, 212.361, 52594.404 20/05/12,03:40:58,11,09,1, 11.9,1,1, 2.804, 10587.172, 212.368, 52594.365 20/05/12,03:40:58,12,09,1, 11.9,1,1, 2.804, 10587.178, 212.363, 52594.352 20/05/12,03:40:58,13,09,1, 11.9,1,1, 2.804, 10587.137, 212.359, 52594.381 20/05/12,03:40:58,14,09,1, 11.9,1,1, 2.804, 10587.146, 212.341, 52594.353 20/05/12,03:40:58,15,09,1, 11.9,1,1, 2.804, 10587.144, 212.366, 52594.359 20/05/12,03:40:58,16,09,1, 11.9,1,1, 2.804, 10587.126, 212.374, 52594.358 20/05/12,03:40:58,17,09,1, 11.9,1,1, 2.804, 10587.171, 212.345, 52594.411 20/05/12,03:40:58,18,09,1, 11.9,1,1, 2.804, 10587.126, 212.386, 52594.519 20/05/12,03:40:58,19,09,1, 11.9,1,1, 2.804, 10587.186, 212.335, 52594.337 20/05/12,03:40:59,00,10,1, 11.9,1,1, 2.805, 10587.158, 212.298, 52594.332 20/05/12,03:40:59,01,10,1, 11.9,1,1, 2.805, 10587.158, 212.327, 52594.359 20/05/12,03:40:59,02,10,1, 11.9,1,1, 2.805, 10587.141, 212.332, 52594.349 20/05/12,03:40:59,03,10,1, 11.9,1,1, 2.805, 10587.137, 212.326, 52594.323 20/05/12,03:40:59,04,10,1, 11.9,1,1, 2.805, 10587.145, 212.336, 52594.350 20/05/12,03:40:59,05,10,1, 11.9,1,1, 2.805, 10587.129, 212.290, 52594.329 20/05/12,03:40:59,06,10,1, 11.9,1,1, 2.805, 10587.125, 212.303, 52594.341 20/05/12,03:40:59,07,10,1, 11.9,1,1, 2.805, 10587.147, 212.278, 52594.351 20/05/12,03:40:59,08,10,1, 11.9,1,1, 2.805, 10587.122, 212.299, 52594.314 20/05/12,03:40:59,09,10,1, 11.9,1,1, 2.805, 10587.141, 212.304, 52594.335 20/05/12,03:40:59,10,10,1, 11.9,1,1, 2.805, 10587.144, 212.337, 52594.336 20/05/12,03:40:59,11,10,1, 11.9,1,1, 2.805, 10587.142, 212.323, 52594.349 20/05/12,03:40:59,12,10,1, 11.9,1,1, 2.805, 10587.136, 212.296, 52594.352 20/05/12,03:40:59,13,10,1, 11.9,1,1, 2.805, 10587.144, 212.296, 52594.347 20/05/12,03:40:59,14,10,1, 11.9,1,1, 2.805, 10587.138, 212.329, 52594.324 20/05/12,03:40:59,15,10,1, 11.9,1,1, 2.805, 10587.150, 212.328, 52594.353 20/05/12,03:40:59,16,10,1, 11.9,1,1, 2.805, 10587.164, 212.314, 52594.351 20/05/12,03:40:59,17,10,1, 11.9,1,1, 2.805, 10587.131, 212.320, 52594.342 20/05/12,03:40:59,18,10,1, 11.9,1,1, 2.805, 10587.133, 212.311, 52594.354 20/05/12,03:40:59,19,10,1, 11.9,1,1, 2.805, 10587.165, 212.298, 52594.332 20/05/12,03:41:00,00,09,1, 11.9,1,1, 2.807, 10587.133, 212.197, 52594.292 20/05/12,03:41:00,01,09,1, 11.9,1,1, 2.807, 10587.104, 212.273, 52594.345 20/05/12,03:41:00,02,09,1, 11.9,1,1, 2.807, 10587.121, 212.251, 52594.346 20/05/12,03:41:00,03,09,1, 11.9,1,1, 2.807, 10587.134, 212.251, 52594.329 20/05/12,03:41:00,04,09,1, 11.9,1,1, 2.807, 10587.142, 212.258, 52594.363 20/05/12,03:41:00,05,09,1, 11.9,1,1, 2.807, 10587.120, 212.233, 52594.273 20/05/12,03:41:00,06,09,1, 11.9,1,1, 2.807, 10587.135, 212.236, 52594.298 20/05/12,03:41:00,07,09,1, 11.9,1,1, 2.807, 10587.128, 212.243, 52594.289 20/05/12,03:41:00,08,09,1, 11.9,1,1, 2.807, 10587.118, 212.251, 52594.292 20/05/12,03:41:00,09,09,1, 11.9,1,1, 2.807, 10587.147, 212.230, 52594.246 20/05/12,03:41:00,10,09,1, 11.9,1,1, 2.807, 10587.118, 212.264, 52594.369 20/05/12,03:41:00,11,09,1, 11.9,1,1, 2.807, 10587.153, 212.273, 52594.332 20/05/12,03:41:00,12,09,1, 11.9,1,1, 2.807, 10587.162, 212.255, 52594.354 20/05/12,03:41:00,13,09,1, 11.9,1,1, 2.807, 10587.130, 212.281, 52594.360 20/05/12,03:41:00,14,09,1, 11.9,1,1, 2.807, 10587.162, 212.263, 52594.354 20/05/12,03:41:00,15,09,1, 11.9,1,1, 2.807, 10587.132, 212.259, 52594.318 20/05/12,03:41:00,16,09,1, 11.9,1,1, 2.807, 10587.136, 212.232, 52594.336 20/05/12,03:41:00,17,09,1, 11.9,1,1, 2.807, 10587.134, 212.226, 52594.300 20/05/12,03:41:00,18,09,1, 11.9,1,1, 2.807, 10587.120, 212.239, 52594.303 20/05/12,03:41:00,19,09,1, 11.9,1,1, 2.807, 10587.139, 212.197, 52594.292 20/05/12,03:41:01,00,09,1, 11.9,1,1, 2.803, 10587.133, 212.149, 52594.376 20/05/12,03:41:01,01,09,1, 11.9,1,1, 2.803, 10587.129, 212.212, 52594.265 20/05/12,03:41:01,02,09,1, 11.9,1,1, 2.803, 10587.107, 212.198, 52594.346 20/05/12,03:41:01,03,09,1, 11.9,1,1, 2.803, 10587.130, 212.195, 52594.321 20/05/12,03:41:01,04,09,1, 11.9,1,1, 2.803, 10587.144, 212.173, 52594.275 20/05/12,03:41:01,05,09,1, 11.9,1,1, 2.803, 10587.137, 212.195, 52594.334 20/05/12,03:41:01,06,09,1, 11.9,1,1, 2.803, 10587.127, 212.205, 52594.285 20/05/12,03:41:01,07,09,1, 11.9,1,1, 2.803, 10587.135, 212.205, 52594.309 20/05/12,03:41:01,08,09,1, 11.9,1,1, 2.803, 10587.145, 212.163, 52594.284 20/05/12,03:41:01,09,09,1, 11.9,1,1, 2.803, 10587.143, 212.185, 52594.368 20/05/12,03:41:01,10,09,1, 11.9,1,1, 2.803, 10587.138, 212.183, 52594.341 20/05/12,03:41:01,11,09,1, 11.9,1,1, 2.803, 10587.146, 212.208, 52594.360 20/05/12,03:41:01,12,09,1, 11.9,1,1, 2.803, 10587.149, 212.171, 52594.331 20/05/12,03:41:01,13,09,1, 11.9,1,1, 2.803, 10587.118, 212.189, 52594.289 20/05/12,03:41:01,14,09,1, 11.9,1,1, 2.803, 10587.144, 212.189, 52594.327 20/05/12,03:41:01,15,09,1, 11.9,1,1, 2.803, 10587.128, 212.195, 52594.310 20/05/12,03:41:01,16,09,1, 11.9,1,1, 2.803, 10587.151, 212.152, 52594.303 20/05/12,03:41:01,17,09,1, 11.9,1,1, 2.803, 10587.127, 212.176, 52594.306 20/05/12,03:41:01,18,09,1, 11.9,1,1, 2.803, 10587.130, 212.151, 52594.282 20/05/12,03:41:01,19,09,1, 11.9,1,1, 2.803, 10587.135, 212.149, 52594.376 20/05/12,03:41:02,00,09,1, 11.9,1,1, 2.802, 10587.116, 212.100, 52594.242 20/05/12,03:41:02,01,09,1, 11.9,1,1, 2.802, 10587.125, 212.143, 52594.405 20/05/12,03:41:02,02,09,1, 11.9,1,1, 2.802, 10587.098, 212.135, 52594.300 20/05/12,03:41:02,03,09,1, 11.9,1,1, 2.802, 10587.111, 212.128, 52594.300 20/05/12,03:41:02,04,09,1, 11.9,1,1, 2.802, 10587.107, 212.146, 52594.301 20/05/12,03:41:02,05,09,1, 11.9,1,1, 2.802, 10587.134, 212.139, 52594.316 20/05/12,03:41:02,06,09,1, 11.9,1,1, 2.802, 10587.119, 212.158, 52594.288 20/05/12,03:41:02,07,09,1, 11.9,1,1, 2.802, 10587.127, 212.118, 52594.293 20/05/12,03:41:02,08,09,1, 11.9,1,1, 2.802, 10587.160, 212.153, 52594.272 20/05/12,03:41:02,09,09,1, 11.9,1,1, 2.802, 10587.148, 212.152, 52594.279 20/05/12,03:41:02,10,09,1, 11.9,1,1, 2.802, 10587.151, 212.137, 52594.257 20/05/12,03:41:02,11,09,1, 11.9,1,1, 2.802, 10587.129, 212.146, 52594.274 20/05/12,03:41:02,12,09,1, 11.9,1,1, 2.802, 10587.148, 212.145, 52594.290 20/05/12,03:41:02,13,09,1, 11.9,1,1, 2.802, 10587.107, 212.119, 52594.257 20/05/12,03:41:02,14,09,1, 11.9,1,1, 2.802, 10587.138, 212.112, 52594.240 20/05/12,03:41:02,15,09,1, 11.9,1,1, 2.802, 10587.157, 212.100, 52594.245 20/05/12,03:41:02,16,09,1, 11.9,1,1, 2.802, 10587.104, 212.106, 52594.234 20/05/12,03:41:02,17,09,1, 11.9,1,1, 2.802, 10587.117, 212.086, 52594.243 20/05/12,03:41:02,18,09,1, 11.9,1,1, 2.802, 10587.126, 212.080, 52594.231 20/05/12,03:41:02,19,09,1, 11.9,1,1, 2.802, 10587.120, 212.100, 52594.242 20/05/12,03:41:03,00,10,1, 11.8,1,1, 2.802, 10587.108, 212.017, 52594.172 20/05/12,03:41:03,01,10,1, 11.8,1,1, 2.802, 10587.134, 212.098, 52594.251 20/05/12,03:41:03,02,10,1, 11.8,1,1, 2.802, 10587.128, 212.094, 52594.209 20/05/12,03:41:03,03,10,1, 11.8,1,1, 2.802, 10587.092, 212.071, 52594.271 20/05/12,03:41:03,04,10,1, 11.8,1,1, 2.802, 10587.117, 212.084, 52594.278 20/05/12,03:41:03,05,10,1, 11.8,1,1, 2.802, 10587.103, 212.093, 52594.272 20/05/12,03:41:03,06,10,1, 11.8,1,1, 2.802, 10587.103, 212.097, 52594.253 20/05/12,03:41:03,07,10,1, 11.8,1,1, 2.802, 10587.132, 212.093, 52594.279 20/05/12,03:41:03,08,10,1, 11.8,1,1, 2.802, 10587.124, 212.085, 52594.303 20/05/12,03:41:03,09,10,1, 11.8,1,1, 2.802, 10587.113, 212.101, 52594.298 20/05/12,03:41:03,10,10,1, 11.8,1,1, 2.802, 10587.128, 212.100, 52594.286 20/05/12,03:41:03,11,10,1, 11.8,1,1, 2.802, 10587.096, 212.054, 52594.127 20/05/12,03:41:03,12,10,1, 11.8,1,1, 2.802, 10587.117, 212.101, 52594.339 20/05/12,03:41:03,13,10,1, 11.8,1,1, 2.802, 10587.132, 212.073, 52594.294 20/05/12,03:41:03,14,10,1, 11.8,1,1, 2.802, 10587.102, 212.058, 52594.252 20/05/12,03:41:03,15,10,1, 11.8,1,1, 2.802, 10587.107, 212.059, 52594.260 20/05/12,03:41:03,16,10,1, 11.8,1,1, 2.802, 10587.114, 212.072, 52594.233 20/05/12,03:41:03,17,10,1, 11.8,1,1, 2.802, 10587.128, 212.021, 52594.035 20/05/12,03:41:03,18,10,1, 11.8,1,1, 2.802, 10587.123, 211.997, 52594.157 20/05/12,03:41:03,19,10,1, 11.8,1,1, 2.802, 10587.111, 212.017, 52594.172 20/05/12,03:41:04,00,09,1, 11.9,1,1, 2.800, 10587.058, 211.952, 52594.183 20/05/12,03:41:04,01,09,1, 11.9,1,1, 2.800, 10587.086, 212.052, 52594.249 20/05/12,03:41:04,02,09,1, 11.9,1,1, 2.800, 10587.082, 212.043, 52594.244 20/05/12,03:41:04,03,09,1, 11.9,1,1, 2.800, 10587.101, 212.036, 52594.238 20/05/12,03:41:04,04,09,1, 11.9,1,1, 2.800, 10587.098, 212.062, 52594.225 20/05/12,03:41:04,05,09,1, 11.9,1,1, 2.800, 10587.106, 212.015, 52594.205 20/05/12,03:41:04,06,09,1, 11.9,1,1, 2.800, 10587.079, 212.067, 52594.204 20/05/12,03:41:04,07,09,1, 11.9,1,1, 2.800, 10587.085, 212.035, 52594.254 20/05/12,03:41:04,08,09,1, 11.9,1,1, 2.800, 10587.102, 212.040, 52594.241 20/05/12,03:41:04,09,09,1, 11.9,1,1, 2.800, 10587.095, 212.047, 52594.219 20/05/12,03:41:04,10,09,1, 11.9,1,1, 2.800, 10587.065, 212.038, 52594.213 20/05/12,03:41:04,11,09,1, 11.9,1,1, 2.800, 10587.069, 212.012, 52594.219 20/05/12,03:41:04,12,09,1, 11.9,1,1, 2.800, 10587.054, 212.014, 52594.207 20/05/12,03:41:04,13,09,1, 11.9,1,1, 2.800, 10587.062, 212.011, 52594.215 20/05/12,03:41:04,14,09,1, 11.9,1,1, 2.800, 10587.070, 211.994, 52594.182 20/05/12,03:41:04,15,09,1, 11.9,1,1, 2.800, 10587.097, 211.993, 52594.225 20/05/12,03:41:04,16,09,1, 11.9,1,1, 2.800, 10587.061, 211.985, 52594.190 20/05/12,03:41:04,17,09,1, 11.9,1,1, 2.800, 10587.039, 211.962, 52594.192 20/05/12,03:41:04,18,09,1, 11.9,1,1, 2.800, 10587.069, 211.964, 52594.191 20/05/12,03:41:04,19,09,1, 11.9,1,1, 2.800, 10587.060, 211.952, 52594.183 20/05/12,03:41:05,00,09,1, 11.9,1,1, 2.803, 10587.050, 211.920, 52594.184 20/05/12,03:41:05,01,09,1, 11.9,1,1, 2.803, 10587.043, 211.987, 52594.165 20/05/12,03:41:05,02,09,1, 11.9,1,1, 2.803, 10587.070, 211.967, 52594.209 20/05/12,03:41:05,03,09,1, 11.9,1,1, 2.803, 10587.074, 211.981, 52594.218 20/05/12,03:41:05,04,09,1, 11.9,1,1, 2.803, 10587.067, 211.962, 52594.192 20/05/12,03:41:05,05,09,1, 11.9,1,1, 2.803, 10587.062, 211.962, 52594.199 20/05/12,03:41:05,06,09,1, 11.9,1,1, 2.803, 10587.079, 211.963, 52594.173 20/05/12,03:41:05,07,09,1, 11.9,1,1, 2.803, 10587.064, 211.974, 52594.179 20/05/12,03:41:05,08,09,1, 11.9,1,1, 2.803, 10587.056, 211.963, 52594.197 20/05/12,03:41:05,09,09,1, 11.9,1,1, 2.803, 10587.066, 211.964, 52594.214 20/05/12,03:41:05,10,09,1, 11.9,1,1, 2.803, 10587.037, 211.967, 52594.363 20/05/12,03:41:05,11,09,1, 11.9,1,1, 2.803, 10587.066, 211.939, 52594.260 20/05/12,03:41:05,12,09,1, 11.9,1,1, 2.803, 10587.062, 211.957, 52594.225 20/05/12,03:41:05,13,09,1, 11.9,1,1, 2.803, 10587.034, 211.911, 52594.211 20/05/12,03:41:05,14,09,1, 11.9,1,1, 2.803, 10587.024, 211.904, 52594.202 20/05/12,03:41:05,15,09,1, 11.9,1,1, 2.803, 10587.025, 211.904, 52594.166 20/05/12,03:41:05,16,09,1, 11.9,1,1, 2.803, 10587.057, 211.890, 52594.129 20/05/12,03:41:05,17,09,1, 11.9,1,1, 2.803, 10587.047, 211.899, 52594.181 20/05/12,03:41:05,18,09,1, 11.9,1,1, 2.803, 10587.028, 211.874, 52594.192 20/05/12,03:41:05,19,09,1, 11.9,1,1, 2.803, 10587.056, 211.920, 52594.184 20/05/12,03:41:06,00,09,1, 11.9,1,1, 2.804, 10587.008, 211.848, 52594.204 20/05/12,03:41:06,01,09,1, 11.9,1,1, 2.804, 10587.056, 211.893, 52594.202 20/05/12,03:41:06,02,09,1, 11.9,1,1, 2.804, 10587.027, 211.893, 52594.152 20/05/12,03:41:06,03,09,1, 11.9,1,1, 2.804, 10587.043, 211.896, 52594.202 20/05/12,03:41:06,04,09,1, 11.9,1,1, 2.804, 10587.066, 211.911, 52594.178 20/05/12,03:41:06,05,09,1, 11.9,1,1, 2.804, 10587.043, 211.935, 52594.477 20/05/12,03:41:06,06,09,1, 11.9,1,1, 2.804, 10587.069, 211.899, 52594.205 20/05/12,03:41:06,07,09,1, 11.9,1,1, 2.804, 10587.076, 211.911, 52594.173 20/05/12,03:41:06,08,09,1, 11.9,1,1, 2.804, 10587.059, 211.911, 52594.180 20/05/12,03:41:06,09,09,1, 11.9,1,1, 2.804, 10587.050, 211.888, 52594.208 20/05/12,03:41:06,10,09,1, 11.9,1,1, 2.804, 10587.037, 211.879, 52594.179 20/05/12,03:41:06,11,09,1, 11.9,1,1, 2.804, 10587.030, 211.854, 52594.154 20/05/12,03:41:06,12,09,1, 11.9,1,1, 2.804, 10587.025, 211.880, 52594.162 20/05/12,03:41:06,13,09,1, 11.9,1,1, 2.804, 10587.021, 211.866, 52594.181 20/05/12,03:41:06,14,09,1, 11.9,1,1, 2.804, 10587.042, 211.837, 52594.138 20/05/12,03:41:06,15,09,1, 11.9,1,1, 2.804, 10587.032, 211.848, 52594.158 20/05/12,03:41:06,16,09,1, 11.9,1,1, 2.804, 10586.996, 211.858, 52594.170 20/05/12,03:41:06,17,09,1, 11.9,1,1, 2.804, 10587.025, 211.843, 52594.172 20/05/12,03:41:06,18,09,1, 11.9,1,1, 2.804, 10587.016, 211.828, 52594.169 20/05/12,03:41:06,19,09,1, 11.9,1,1, 2.804, 10587.015, 211.848, 52594.204 20/05/12,03:41:07,00,09,1, 11.9,1,1, 2.801, 10586.983, 211.807, 52594.169 20/05/12,03:41:07,01,09,1, 11.9,1,1, 2.801, 10587.021, 211.865, 52594.186 20/05/12,03:41:07,02,09,1, 11.9,1,1, 2.801, 10587.006, 211.861, 52594.224 20/05/12,03:41:07,03,09,1, 11.9,1,1, 2.801, 10587.026, 211.837, 52594.170 20/05/12,03:41:07,04,09,1, 11.9,1,1, 2.801, 10587.023, 211.833, 52594.151 20/05/12,03:41:07,05,09,1, 11.9,1,1, 2.801, 10587.037, 211.850, 52594.172 20/05/12,03:41:07,06,09,1, 11.9,1,1, 2.801, 10587.044, 211.819, 52593.950 20/05/12,03:41:07,07,09,1, 11.9,1,1, 2.801, 10587.088, 211.823, 52594.085 20/05/12,03:41:07,08,09,1, 11.9,1,1, 2.801, 10587.036, 211.818, 52594.159 20/05/12,03:41:07,09,09,1, 11.9,1,1, 2.801, 10587.055, 211.806, 52594.142 20/05/12,03:41:07,10,09,1, 11.9,1,1, 2.801, 10587.023, 211.788, 52594.167 20/05/12,03:41:07,11,09,1, 11.9,1,1, 2.801, 10587.034, 211.790, 52594.150 20/05/12,03:41:07,12,09,1, 11.9,1,1, 2.801, 10587.000, 211.821, 52594.153 20/05/12,03:41:07,13,09,1, 11.9,1,1, 2.801, 10587.017, 211.787, 52594.127 20/05/12,03:41:07,14,09,1, 11.9,1,1, 2.801, 10587.046, 211.791, 52594.147 20/05/12,03:41:07,15,09,1, 11.9,1,1, 2.801, 10586.996, 211.812, 52594.178 20/05/12,03:41:07,16,09,1, 11.9,1,1, 2.801, 10586.999, 211.812, 52594.122 20/05/12,03:41:07,17,09,1, 11.9,1,1, 2.801, 10587.022, 211.793, 52594.161 20/05/12,03:41:07,18,09,1, 11.9,1,1, 2.801, 10587.023, 211.799, 52594.154 20/05/12,03:41:07,19,09,1, 11.9,1,1, 2.801, 10586.984, 211.807, 52594.169 20/05/12,03:41:08,00,09,1, 11.8,1,1, 2.806, 10586.991, 211.778, 52594.199 20/05/12,03:41:08,01,09,1, 11.8,1,1, 2.806, 10587.010, 211.823, 52594.174 20/05/12,03:41:08,02,09,1, 11.8,1,1, 2.806, 10587.032, 211.800, 52594.175 20/05/12,03:41:08,03,09,1, 11.8,1,1, 2.806, 10587.020, 211.805, 52594.158 20/05/12,03:41:08,04,09,1, 11.8,1,1, 2.806, 10587.009, 211.786, 52594.099 20/05/12,03:41:08,05,09,1, 11.8,1,1, 2.806, 10587.002, 211.772, 52594.163 20/05/12,03:41:08,06,09,1, 11.8,1,1, 2.806, 10586.992, 211.790, 52594.173 20/05/12,03:41:08,07,09,1, 11.8,1,1, 2.806, 10587.021, 211.761, 52594.134 20/05/12,03:41:08,08,09,1, 11.8,1,1, 2.806, 10587.004, 211.767, 52594.158 20/05/12,03:41:08,09,09,1, 11.8,1,1, 2.806, 10587.018, 211.745, 52594.143 20/05/12,03:41:08,10,09,1, 11.8,1,1, 2.806, 10586.978, 211.742, 52594.162 20/05/12,03:41:08,11,09,1, 11.8,1,1, 2.806, 10586.997, 211.697, 52594.135 20/05/12,03:41:08,12,09,1, 11.8,1,1, 2.806, 10586.994, 211.715, 52594.135 20/05/12,03:41:08,13,09,1, 11.8,1,1, 2.806, 10586.976, 211.734, 52594.153 20/05/12,03:41:08,14,09,1, 11.8,1,1, 2.806, 10586.990, 211.730, 52594.159 20/05/12,03:41:08,15,09,1, 11.8,1,1, 2.806, 10586.971, 211.742, 52594.174 20/05/12,03:41:08,16,09,1, 11.8,1,1, 2.806, 10587.005, 211.727, 52594.191 20/05/12,03:41:08,17,09,1, 11.8,1,1, 2.806, 10586.993, 211.743, 52594.148 20/05/12,03:41:08,18,09,1, 11.8,1,1, 2.806, 10586.993, 211.727, 52594.179 20/05/12,03:41:08,19,09,1, 11.8,1,1, 2.806, 10586.996, 211.778, 52594.199 20/05/12,03:41:09,00,09,1, 11.9,1,1, 2.803, 10586.908, 211.640, 52593.936 20/05/12,03:41:09,01,09,1, 11.9,1,1, 2.803, 10587.007, 211.718, 52594.153 20/05/12,03:41:09,02,09,1, 11.9,1,1, 2.803, 10586.951, 211.708, 52594.095 20/05/12,03:41:09,03,09,1, 11.9,1,1, 2.803, 10586.975, 211.696, 52594.106 20/05/12,03:41:09,04,09,1, 11.9,1,1, 2.803, 10586.958, 211.671, 52594.102 20/05/12,03:41:09,05,09,1, 11.9,1,1, 2.803, 10586.959, 211.653, 52594.120 20/05/12,03:41:09,06,09,1, 11.9,1,1, 2.803, 10586.981, 211.702, 52594.104 20/05/12,03:41:09,07,09,1, 11.9,1,1, 2.803, 10586.952, 211.710, 52594.165 20/05/12,03:41:09,08,09,1, 11.9,1,1, 2.803, 10586.951, 211.679, 52594.103 20/05/12,03:41:09,09,09,1, 11.9,1,1, 2.803, 10586.943, 211.686, 52594.109 20/05/12,03:41:09,10,09,1, 11.9,1,1, 2.803, 10586.960, 211.683, 52594.050 20/05/12,03:41:09,11,09,1, 11.9,1,1, 2.803, 10586.966, 211.682, 52594.112 20/05/12,03:41:09,12,09,1, 11.9,1,1, 2.803, 10586.951, 211.696, 52594.114 20/05/12,03:41:09,13,09,1, 11.9,1,1, 2.803, 10586.975, 211.719, 52594.134 20/05/12,03:41:09,14,09,1, 11.9,1,1, 2.803, 10586.973, 211.728, 52594.130 20/05/12,03:41:09,15,09,1, 11.9,1,1, 2.803, 10586.968, 211.705, 52594.126 20/05/12,03:41:09,16,09,1, 11.9,1,1, 2.803, 10586.976, 211.684, 52594.140 20/05/12,03:41:09,17,09,1, 11.9,1,1, 2.803, 10586.952, 211.678, 52594.089 20/05/12,03:41:09,18,09,1, 11.9,1,1, 2.803, 10586.943, 211.659, 52594.088 20/05/12,03:41:09,19,09,1, 11.9,1,1, 2.803, 10586.912, 211.640, 52593.936 20/05/12,03:41:10,00,09,1, 11.9,1,1, 2.801, 10586.900, 211.606, 52594.036 20/05/12,03:41:10,01,09,1, 11.9,1,1, 2.801, 10586.983, 211.649, 52594.071 20/05/12,03:41:10,02,09,1, 11.9,1,1, 2.801, 10586.950, 211.631, 52594.066 20/05/12,03:41:10,03,09,1, 11.9,1,1, 2.801, 10586.959, 211.612, 52594.037 20/05/12,03:41:10,04,09,1, 11.9,1,1, 2.801, 10586.933, 211.617, 52594.079 20/05/12,03:41:10,05,09,1, 11.9,1,1, 2.801, 10586.919, 211.615, 52594.090 20/05/12,03:41:10,06,09,1, 11.9,1,1, 2.801, 10586.942, 211.603, 52594.038 20/05/12,03:41:10,07,09,1, 11.9,1,1, 2.801, 10586.947, 211.620, 52594.057 20/05/12,03:41:10,08,09,1, 11.9,1,1, 2.801, 10586.953, 211.623, 52594.076 20/05/12,03:41:10,09,09,1, 11.9,1,1, 2.801, 10586.936, 211.607, 52594.097 20/05/12,03:41:10,10,09,1, 11.9,1,1, 2.801, 10586.925, 211.606, 52594.062 20/05/12,03:41:10,11,09,1, 11.9,1,1, 2.801, 10586.939, 211.607, 52594.092 20/05/12,03:41:10,12,09,1, 11.9,1,1, 2.801, 10586.950, 211.589, 52594.102 20/05/12,03:41:10,13,09,1, 11.9,1,1, 2.801, 10586.909, 211.629, 52594.078 20/05/12,03:41:10,14,09,1, 11.9,1,1, 2.801, 10586.916, 211.599, 52594.089 20/05/12,03:41:10,15,09,1, 11.9,1,1, 2.801, 10586.904, 211.622, 52594.081 20/05/12,03:41:10,16,09,1, 11.9,1,1, 2.801, 10586.897, 211.606, 52594.050 20/05/12,03:41:10,17,09,1, 11.9,1,1, 2.801, 10586.909, 211.578, 52594.044 20/05/12,03:41:10,18,09,1, 11.9,1,1, 2.801, 10586.917, 211.596, 52594.057 20/05/12,03:41:10,19,09,1, 11.9,1,1, 2.801, 10586.904, 211.606, 52594.036 20/05/12,03:41:11,00,09,1, 11.9,1,1, 2.803, 10586.891, 211.511, 52594.020 20/05/12,03:41:11,01,09,1, 11.9,1,1, 2.803, 10586.922, 211.608, 52594.052 20/05/12,03:41:11,02,09,1, 11.9,1,1, 2.803, 10586.917, 211.553, 52594.045 20/05/12,03:41:11,03,09,1, 11.9,1,1, 2.803, 10586.894, 211.577, 52594.028 20/05/12,03:41:11,04,09,1, 11.9,1,1, 2.803, 10586.914, 211.573, 52594.051 20/05/12,03:41:11,05,09,1, 11.9,1,1, 2.803, 10586.876, 211.566, 52594.081 20/05/12,03:41:11,06,09,1, 11.9,1,1, 2.803, 10586.903, 211.566, 52594.055 20/05/12,03:41:11,07,09,1, 11.9,1,1, 2.803, 10586.890, 211.579, 52594.073 20/05/12,03:41:11,08,09,1, 11.9,1,1, 2.803, 10586.877, 211.574, 52594.045 20/05/12,03:41:11,09,09,1, 11.9,1,1, 2.803, 10586.907, 211.585, 52594.050 20/05/12,03:41:11,10,09,1, 11.9,1,1, 2.803, 10586.871, 211.564, 52593.961 20/05/12,03:41:11,11,09,1, 11.9,1,1, 2.803, 10586.926, 211.573, 52593.971 20/05/12,03:41:11,12,09,1, 11.9,1,1, 2.803, 10586.878, 211.590, 52594.024 20/05/12,03:41:11,13,09,1, 11.9,1,1, 2.803, 10586.908, 211.585, 52594.037 20/05/12,03:41:11,14,09,1, 11.9,1,1, 2.803, 10586.886, 211.580, 52594.036 20/05/12,03:41:11,15,09,1, 11.9,1,1, 2.803, 10586.899, 211.585, 52594.050 20/05/12,03:41:11,16,09,1, 11.9,1,1, 2.803, 10586.879, 211.556, 52593.989 20/05/12,03:41:11,17,09,1, 11.9,1,1, 2.803, 10586.875, 211.542, 52593.994 20/05/12,03:41:11,18,09,1, 11.9,1,1, 2.803, 10586.886, 211.534, 52594.010 20/05/12,03:41:11,19,09,1, 11.9,1,1, 2.803, 10586.898, 211.511, 52594.020 20/05/12,03:41:12,00,09,1, 12.0,1,1, 2.801, 10586.833, 211.491, 52593.994 20/05/12,03:41:12,01,09,1, 12.0,1,1, 2.801, 10586.899, 211.530, 52594.136 20/05/12,03:41:12,02,09,1, 12.0,1,1, 2.801, 10586.895, 211.488, 52593.933 20/05/12,03:41:12,03,09,1, 12.0,1,1, 2.801, 10586.869, 211.495, 52593.970 20/05/12,03:41:12,04,09,1, 12.0,1,1, 2.801, 10586.871, 211.494, 52593.967 20/05/12,03:41:12,05,09,1, 12.0,1,1, 2.801, 10586.851, 211.512, 52593.975 20/05/12,03:41:12,06,09,1, 12.0,1,1, 2.801, 10586.892, 211.540, 52594.012 20/05/12,03:41:12,07,09,1, 12.0,1,1, 2.801, 10586.874, 211.526, 52593.986 20/05/12,03:41:12,08,09,1, 12.0,1,1, 2.801, 10586.874, 211.545, 52594.025 20/05/12,03:41:12,09,09,1, 12.0,1,1, 2.801, 10586.869, 211.530, 52594.021 20/05/12,03:41:12,10,09,1, 12.0,1,1, 2.801, 10586.875, 211.521, 52593.993 20/05/12,03:41:12,11,09,1, 12.0,1,1, 2.801, 10586.864, 211.519, 52593.999 20/05/12,03:41:12,12,09,1, 12.0,1,1, 2.801, 10586.869, 211.555, 52593.972 20/05/12,03:41:12,13,09,1, 12.0,1,1, 2.801, 10586.859, 211.538, 52594.013 20/05/12,03:41:12,14,09,1, 12.0,1,1, 2.801, 10586.877, 211.539, 52593.962 20/05/12,03:41:12,15,09,1, 12.0,1,1, 2.801, 10586.865, 211.530, 52593.960 20/05/12,03:41:12,16,09,1, 12.0,1,1, 2.801, 10586.854, 211.479, 52593.999 20/05/12,03:41:12,17,09,1, 12.0,1,1, 2.801, 10586.863, 211.488, 52593.985 20/05/12,03:41:12,18,09,1, 12.0,1,1, 2.801, 10586.849, 211.489, 52594.022 20/05/12,03:41:12,19,09,1, 12.0,1,1, 2.801, 10586.839, 211.491, 52593.994 20/05/12,03:41:13,00,08,1, 11.9,1,1, 2.803, 10586.841, 211.430, 52593.933 20/05/12,03:41:13,01,08,1, 11.9,1,1, 2.803, 10586.850, 211.472, 52594.000 20/05/12,03:41:13,02,08,1, 11.9,1,1, 2.803, 10586.831, 211.484, 52593.993 20/05/12,03:41:13,03,08,1, 11.9,1,1, 2.803, 10586.853, 211.457, 52593.991 20/05/12,03:41:13,04,08,1, 11.9,1,1, 2.803, 10586.849, 211.459, 52594.006 20/05/12,03:41:13,05,08,1, 11.9,1,1, 2.803, 10586.825, 211.490, 52593.959 20/05/12,03:41:13,06,08,1, 11.9,1,1, 2.803, 10586.830, 211.521, 52593.985 20/05/12,03:41:13,07,08,1, 11.9,1,1, 2.803, 10586.874, 211.504, 52594.072 20/05/12,03:41:13,08,08,1, 11.9,1,1, 2.803, 10586.868, 211.490, 52594.012 20/05/12,03:41:13,09,08,1, 11.9,1,1, 2.803, 10586.870, 211.478, 52593.989 20/05/12,03:41:13,10,08,1, 11.9,1,1, 2.803, 10586.845, 211.471, 52594.003 20/05/12,03:41:13,11,08,1, 11.9,1,1, 2.803, 10586.854, 211.472, 52593.963 20/05/12,03:41:13,12,08,1, 11.9,1,1, 2.803, 10586.845, 211.446, 52594.002 20/05/12,03:41:13,13,08,1, 11.9,1,1, 2.803, 10586.850, 211.471, 52593.980 20/05/12,03:41:13,14,08,1, 11.9,1,1, 2.803, 10586.839, 211.444, 52593.977 20/05/12,03:41:13,15,08,1, 11.9,1,1, 2.803, 10586.866, 211.456, 52593.957 20/05/12,03:41:13,16,08,1, 11.9,1,1, 2.803, 10586.839, 211.412, 52593.955 20/05/12,03:41:13,17,08,1, 11.9,1,1, 2.803, 10586.829, 211.416, 52593.974 20/05/12,03:41:13,18,08,1, 11.9,1,1, 2.803, 10586.824, 211.409, 52593.956 20/05/12,03:41:13,19,08,1, 11.9,1,1, 2.803, 10586.846, 211.430, 52593.933 20/05/12,03:41:14,00,08,1, 11.9,1,1, 2.799, 10586.824, 211.450, 52594.009 20/05/12,03:41:14,01,08,1, 11.9,1,1, 2.799, 10586.860, 211.446, 52593.963 20/05/12,03:41:14,02,08,1, 11.9,1,1, 2.799, 10586.817, 211.440, 52593.988 20/05/12,03:41:14,03,08,1, 11.9,1,1, 2.799, 10586.836, 211.440, 52593.995 20/05/12,03:41:14,04,08,1, 11.9,1,1, 2.799, 10586.846, 211.462, 52593.974 20/05/12,03:41:14,05,08,1, 11.9,1,1, 2.799, 10586.865, 211.464, 52594.003 20/05/12,03:41:14,06,08,1, 11.9,1,1, 2.799, 10586.852, 211.493, 52593.999 20/05/12,03:41:14,07,08,1, 11.9,1,1, 2.799, 10586.841, 211.477, 52593.988 20/05/12,03:41:14,08,08,1, 11.9,1,1, 2.799, 10586.846, 211.454, 52594.004 20/05/12,03:41:14,09,08,1, 11.9,1,1, 2.799, 10586.836, 211.451, 52593.982 20/05/12,03:41:14,10,08,1, 11.9,1,1, 2.799, 10586.853, 211.458, 52594.002 20/05/12,03:41:14,11,08,1, 11.9,1,1, 2.799, 10586.833, 211.456, 52593.995 20/05/12,03:41:14,12,08,1, 11.9,1,1, 2.799, 10586.838, 211.418, 52593.960 20/05/12,03:41:14,13,08,1, 11.9,1,1, 2.799, 10586.809, 211.435, 52593.957 20/05/12,03:41:14,14,08,1, 11.9,1,1, 2.799, 10586.834, 211.428, 52593.960 20/05/12,03:41:14,15,08,1, 11.9,1,1, 2.799, 10586.807, 211.438, 52593.989 20/05/12,03:41:14,16,08,1, 11.9,1,1, 2.799, 10586.796, 211.418, 52593.983 20/05/12,03:41:14,17,08,1, 11.9,1,1, 2.799, 10586.837, 211.414, 52593.972 20/05/12,03:41:14,18,08,1, 11.9,1,1, 2.799, 10586.841, 211.436, 52593.991 20/05/12,03:41:14,19,08,1, 11.9,1,1, 2.799, 10586.827, 211.450, 52594.009 20/05/12,03:41:15,00,08,1, 12.0,1,1, 2.803, 10586.774, 211.420, 52593.961 20/05/12,03:41:15,01,08,1, 12.0,1,1, 2.803, 10586.830, 211.443, 52594.005 20/05/12,03:41:15,02,08,1, 12.0,1,1, 2.803, 10586.773, 211.466, 52594.236 20/05/12,03:41:15,03,08,1, 12.0,1,1, 2.803, 10586.768, 211.439, 52594.063 20/05/12,03:41:15,04,08,1, 12.0,1,1, 2.803, 10586.797, 211.421, 52594.045 20/05/12,03:41:15,05,08,1, 12.0,1,1, 2.803, 10586.801, 211.458, 52594.022 20/05/12,03:41:15,06,08,1, 12.0,1,1, 2.803, 10586.811, 211.447, 52594.003 20/05/12,03:41:15,07,08,1, 12.0,1,1, 2.803, 10586.834, 211.465, 52593.990 20/05/12,03:41:15,08,08,1, 12.0,1,1, 2.803, 10586.783, 211.401, 52594.030 20/05/12,03:41:15,09,08,1, 12.0,1,1, 2.803, 10586.799, 211.424, 52593.974 20/05/12,03:41:15,10,08,1, 12.0,1,1, 2.803, 10586.790, 211.420, 52593.995 20/05/12,03:41:15,11,08,1, 12.0,1,1, 2.803, 10586.765, 211.410, 52593.969 20/05/12,03:41:15,12,08,1, 12.0,1,1, 2.803, 10586.768, 211.397, 52593.930 20/05/12,03:41:15,13,08,1, 12.0,1,1, 2.803, 10586.788, 211.439, 52593.916 20/05/12,03:41:15,14,08,1, 12.0,1,1, 2.803, 10586.777, 211.382, 52593.971 20/05/12,03:41:15,15,08,1, 12.0,1,1, 2.803, 10586.781, 211.398, 52593.921 20/05/12,03:41:15,16,08,1, 12.0,1,1, 2.803, 10586.792, 211.390, 52593.996 20/05/12,03:41:15,17,08,1, 12.0,1,1, 2.803, 10586.773, 211.397, 52593.938 20/05/12,03:41:15,18,08,1, 12.0,1,1, 2.803, 10586.776, 211.430, 52593.971 20/05/12,03:41:15,19,08,1, 12.0,1,1, 2.803, 10586.782, 211.420, 52593.961 20/05/12,03:41:16,00,08,1, 11.9,1,1, 2.803, 10586.741, 211.406, 52593.967 20/05/12,03:41:16,01,08,1, 11.9,1,1, 2.803, 10586.780, 211.443, 52593.943 20/05/12,03:41:16,02,08,1, 11.9,1,1, 2.803, 10586.767, 211.397, 52593.973 20/05/12,03:41:16,03,08,1, 11.9,1,1, 2.803, 10586.773, 211.396, 52593.894 20/05/12,03:41:16,04,08,1, 11.9,1,1, 2.803, 10586.791, 211.410, 52593.940 20/05/12,03:41:16,05,08,1, 11.9,1,1, 2.803, 10586.742, 211.401, 52593.943 20/05/12,03:41:16,06,08,1, 11.9,1,1, 2.803, 10586.765, 211.432, 52593.966 20/05/12,03:41:16,07,08,1, 11.9,1,1, 2.803, 10586.744, 211.419, 52593.995 20/05/12,03:41:16,08,08,1, 11.9,1,1, 2.803, 10586.756, 211.401, 52594.001 20/05/12,03:41:16,09,08,1, 11.9,1,1, 2.803, 10586.736, 211.399, 52593.930 20/05/12,03:41:16,10,08,1, 11.9,1,1, 2.803, 10586.747, 211.384, 52593.842 20/05/12,03:41:16,11,08,1, 11.9,1,1, 2.803, 10586.708, 211.385, 52594.015 20/05/12,03:41:16,12,08,1, 11.9,1,1, 2.803, 10586.716, 211.368, 52594.004 20/05/12,03:41:16,13,08,1, 11.9,1,1, 2.803, 10586.719, 211.390, 52593.984 20/05/12,03:41:16,14,08,1, 11.9,1,1, 2.803, 10586.772, 211.419, 52593.968 20/05/12,03:41:16,15,08,1, 11.9,1,1, 2.803, 10586.749, 211.389, 52593.926 20/05/12,03:41:16,16,08,1, 11.9,1,1, 2.803, 10586.744, 211.388, 52593.943 20/05/12,03:41:16,17,08,1, 11.9,1,1, 2.803, 10586.745, 211.367, 52593.934 20/05/12,03:41:16,18,08,1, 11.9,1,1, 2.803, 10586.772, 211.401, 52593.961 20/05/12,03:41:16,19,08,1, 11.9,1,1, 2.803, 10586.749, 211.406, 52593.967 20/05/12,03:41:17,00,08,1, 11.9,1,1, 2.800, 10586.716, 211.367, 52593.951 20/05/12,03:41:17,01,08,1, 11.9,1,1, 2.800, 10586.722, 211.405, 52593.993 20/05/12,03:41:17,02,08,1, 11.9,1,1, 2.800, 10586.714, 211.430, 52593.972 20/05/12,03:41:17,03,08,1, 11.9,1,1, 2.800, 10586.732, 211.402, 52593.964 20/05/12,03:41:17,04,08,1, 11.9,1,1, 2.800, 10586.729, 211.427, 52593.989 20/05/12,03:41:17,05,08,1, 11.9,1,1, 2.800, 10586.737, 211.397, 52594.001 20/05/12,03:41:17,06,08,1, 11.9,1,1, 2.800, 10586.732, 211.401, 52594.011 20/05/12,03:41:17,07,08,1, 11.9,1,1, 2.800, 10586.721, 211.396, 52593.988 20/05/12,03:41:17,08,08,1, 11.9,1,1, 2.800, 10586.692, 211.381, 52593.963 20/05/12,03:41:17,09,08,1, 11.9,1,1, 2.800, 10586.686, 211.349, 52593.856 20/05/12,03:41:17,10,08,1, 11.9,1,1, 2.800, 10586.761, 211.370, 52593.892 20/05/12,03:41:17,11,08,1, 11.9,1,1, 2.800, 10586.706, 211.382, 52593.906 20/05/12,03:41:17,12,08,1, 11.9,1,1, 2.800, 10586.707, 211.364, 52593.891 20/05/12,03:41:17,13,08,1, 11.9,1,1, 2.800, 10586.744, 211.388, 52593.905 20/05/12,03:41:17,14,08,1, 11.9,1,1, 2.800, 10586.698, 211.360, 52593.930 20/05/12,03:41:17,15,08,1, 11.9,1,1, 2.800, 10586.698, 211.375, 52593.929 20/05/12,03:41:17,16,08,1, 11.9,1,1, 2.800, 10586.692, 211.382, 52593.963 20/05/12,03:41:17,17,08,1, 11.9,1,1, 2.800, 10586.700, 211.383, 52593.919 20/05/12,03:41:17,18,08,1, 11.9,1,1, 2.800, 10586.694, 211.410, 52593.964 20/05/12,03:41:17,19,08,1, 11.9,1,1, 2.800, 10586.719, 211.367, 52593.951 20/05/12,03:41:18,00,08,1, 11.8,1,1, 2.802, 10586.674, 211.372, 52594.003 20/05/12,03:41:18,01,08,1, 11.8,1,1, 2.802, 10586.724, 211.388, 52593.958 20/05/12,03:41:18,02,08,1, 11.8,1,1, 2.802, 10586.710, 211.383, 52593.952 20/05/12,03:41:18,03,08,1, 11.8,1,1, 2.802, 10586.699, 211.386, 52593.984 20/05/12,03:41:18,04,08,1, 11.8,1,1, 2.802, 10586.702, 211.381, 52593.946 20/05/12,03:41:18,05,08,1, 11.8,1,1, 2.802, 10586.682, 211.392, 52593.943 20/05/12,03:41:18,06,08,1, 11.8,1,1, 2.802, 10586.683, 211.359, 52593.948 20/05/12,03:41:18,07,08,1, 11.8,1,1, 2.802, 10586.689, 211.356, 52593.928 20/05/12,03:41:18,08,08,1, 11.8,1,1, 2.802, 10586.668, 211.371, 52593.948 20/05/12,03:41:18,09,08,1, 11.8,1,1, 2.802, 10586.674, 211.331, 52593.928 20/05/12,03:41:18,10,08,1, 11.8,1,1, 2.802, 10586.671, 211.341, 52593.963 20/05/12,03:41:18,11,08,1, 11.8,1,1, 2.802, 10586.639, 211.363, 52593.917 20/05/12,03:41:18,12,08,1, 11.8,1,1, 2.802, 10586.670, 211.359, 52593.943 20/05/12,03:41:18,13,08,1, 11.8,1,1, 2.802, 10586.655, 211.377, 52593.976 20/05/12,03:41:18,14,08,1, 11.8,1,1, 2.802, 10586.648, 211.333, 52593.917 20/05/12,03:41:18,15,08,1, 11.8,1,1, 2.802, 10586.664, 211.379, 52593.966 20/05/12,03:41:18,16,08,1, 11.8,1,1, 2.802, 10586.658, 211.366, 52593.961 20/05/12,03:41:18,17,08,1, 11.8,1,1, 2.802, 10586.657, 211.368, 52593.969 20/05/12,03:41:18,18,08,1, 11.8,1,1, 2.802, 10586.677, 211.368, 52593.965 20/05/12,03:41:18,19,08,1, 11.8,1,1, 2.802, 10586.677, 211.372, 52594.003 20/05/12,03:41:19,00,09,1, 12.0,1,1, 2.802, 10586.632, 211.376, 52593.918 20/05/12,03:41:19,01,09,1, 12.0,1,1, 2.802, 10586.648, 211.391, 52593.957 20/05/12,03:41:19,02,09,1, 12.0,1,1, 2.802, 10586.645, 211.370, 52593.940 20/05/12,03:41:19,03,09,1, 12.0,1,1, 2.802, 10586.657, 211.373, 52593.954 20/05/12,03:41:19,04,09,1, 12.0,1,1, 2.802, 10586.634, 211.355, 52593.923 20/05/12,03:41:19,05,09,1, 12.0,1,1, 2.802, 10586.642, 211.361, 52593.925 20/05/12,03:41:19,06,09,1, 12.0,1,1, 2.802, 10586.636, 211.361, 52593.914 20/05/12,03:41:19,07,09,1, 12.0,1,1, 2.802, 10586.643, 211.366, 52593.880 20/05/12,03:41:19,08,09,1, 12.0,1,1, 2.802, 10586.659, 211.345, 52593.900 20/05/12,03:41:19,09,09,1, 12.0,1,1, 2.802, 10586.628, 211.345, 52593.916 20/05/12,03:41:19,10,09,1, 12.0,1,1, 2.802, 10586.626, 211.364, 52593.903 20/05/12,03:41:19,11,09,1, 12.0,1,1, 2.802, 10586.607, 211.369, 52593.918 20/05/12,03:41:19,12,09,1, 12.0,1,1, 2.802, 10586.632, 211.353, 52593.902 20/05/12,03:41:19,13,09,1, 12.0,1,1, 2.802, 10586.624, 211.353, 52593.862 20/05/12,03:41:19,14,09,1, 12.0,1,1, 2.802, 10586.609, 211.361, 52593.900 20/05/12,03:41:19,15,09,1, 12.0,1,1, 2.802, 10586.625, 211.352, 52593.889 20/05/12,03:41:19,16,09,1, 12.0,1,1, 2.802, 10586.602, 211.362, 52593.902 20/05/12,03:41:19,17,09,1, 12.0,1,1, 2.802, 10586.618, 211.385, 52593.868 20/05/12,03:41:19,18,09,1, 12.0,1,1, 2.802, 10586.629, 211.374, 52593.885 20/05/12,03:41:19,19,09,1, 12.0,1,1, 2.802, 10586.636, 211.376, 52593.918 20/05/12,03:41:20,00,09,1, 11.9,1,1, 2.803, 10586.566, 211.343, 52593.890 20/05/12,03:41:20,01,09,1, 11.9,1,1, 2.803, 10586.600, 211.326, 52593.746 20/05/12,03:41:20,02,09,1, 11.9,1,1, 2.803, 10586.575, 211.332, 52593.876 20/05/12,03:41:20,03,09,1, 11.9,1,1, 2.803, 10586.589, 211.336, 52594.009 20/05/12,03:41:20,04,09,1, 11.9,1,1, 2.803, 10586.610, 211.347, 52593.837 20/05/12,03:41:20,05,09,1, 11.9,1,1, 2.803, 10586.585, 211.321, 52594.022 20/05/12,03:41:20,06,09,1, 11.9,1,1, 2.803, 10586.583, 211.297, 52593.776 20/05/12,03:41:20,07,09,1, 11.9,1,1, 2.803, 10586.563, 211.323, 52593.911 20/05/12,03:41:20,08,09,1, 11.9,1,1, 2.803, 10586.542, 211.328, 52593.905 20/05/12,03:41:20,09,09,1, 11.9,1,1, 2.803, 10586.588, 211.324, 52593.870 20/05/12,03:41:20,10,09,1, 11.9,1,1, 2.803, 10586.595, 211.328, 52593.864 20/05/12,03:41:20,11,09,1, 11.9,1,1, 2.803, 10586.576, 211.342, 52593.854 20/05/12,03:41:20,12,09,1, 11.9,1,1, 2.803, 10586.609, 211.355, 52593.887 20/05/12,03:41:20,13,09,1, 11.9,1,1, 2.803, 10586.570, 211.325, 52593.876 20/05/12,03:41:20,14,09,1, 11.9,1,1, 2.803, 10586.603, 211.359, 52593.903 20/05/12,03:41:20,15,09,1, 11.9,1,1, 2.803, 10586.583, 211.353, 52593.887 20/05/12,03:41:20,16,09,1, 11.9,1,1, 2.803, 10586.606, 211.363, 52593.903 20/05/12,03:41:20,17,09,1, 11.9,1,1, 2.803, 10586.577, 211.353, 52594.013 20/05/12,03:41:20,18,09,1, 11.9,1,1, 2.803, 10586.591, 211.337, 52593.848 20/05/12,03:41:20,19,09,1, 11.9,1,1, 2.803, 10586.566, 211.343, 52593.890 20/05/12,03:41:21,00,09,1, 11.8,1,1, 2.805, 10586.516, 211.363, 52593.872 20/05/12,03:41:21,01,09,1, 11.8,1,1, 2.805, 10586.586, 211.354, 52593.874 20/05/12,03:41:21,02,09,1, 11.8,1,1, 2.805, 10586.581, 211.342, 52593.887 20/05/12,03:41:21,03,09,1, 11.8,1,1, 2.805, 10586.568, 211.359, 52593.868 20/05/12,03:41:21,04,09,1, 11.8,1,1, 2.805, 10586.560, 211.326, 52593.897 20/05/12,03:41:21,05,09,1, 11.8,1,1, 2.805, 10586.556, 211.315, 52593.877 20/05/12,03:41:21,06,09,1, 11.8,1,1, 2.805, 10586.573, 211.327, 52593.867 20/05/12,03:41:21,07,09,1, 11.8,1,1, 2.805, 10586.552, 211.326, 52593.895 20/05/12,03:41:21,08,09,1, 11.8,1,1, 2.805, 10586.532, 211.327, 52593.890 20/05/12,03:41:21,09,09,1, 11.8,1,1, 2.805, 10586.544, 211.373, 52593.885 20/05/12,03:41:21,10,09,1, 11.8,1,1, 2.805, 10586.550, 211.349, 52593.901 20/05/12,03:41:21,11,09,1, 11.8,1,1, 2.805, 10586.556, 211.357, 52593.893 20/05/12,03:41:21,12,09,1, 11.8,1,1, 2.805, 10586.545, 211.363, 52593.941 20/05/12,03:41:21,13,09,1, 11.8,1,1, 2.805, 10586.532, 211.395, 52593.926 20/05/12,03:41:21,14,09,1, 11.8,1,1, 2.805, 10586.510, 211.398, 52593.918 20/05/12,03:41:21,15,09,1, 11.8,1,1, 2.805, 10586.522, 211.344, 52593.943 20/05/12,03:41:21,16,09,1, 11.8,1,1, 2.805, 10586.551, 211.380, 52593.916 20/05/12,03:41:21,17,09,1, 11.8,1,1, 2.805, 10586.547, 211.366, 52593.913 20/05/12,03:41:21,18,09,1, 11.8,1,1, 2.805, 10586.548, 211.366, 52593.900 20/05/12,03:41:21,19,09,1, 11.8,1,1, 2.805, 10586.521, 211.363, 52593.872 20/05/12,03:41:22,00,09,1, 11.9,1,1, 2.804, 10586.432, 211.379, 52594.116 20/05/12,03:41:22,01,09,1, 11.9,1,1, 2.804, 10586.506, 211.356, 52593.899 20/05/12,03:41:22,02,09,1, 11.9,1,1, 2.804, 10586.505, 211.357, 52593.889 20/05/12,03:41:22,03,09,1, 11.9,1,1, 2.804, 10586.464, 211.344, 52593.849 20/05/12,03:41:22,04,09,1, 11.9,1,1, 2.804, 10586.509, 211.353, 52593.875 20/05/12,03:41:22,05,09,1, 11.9,1,1, 2.804, 10586.497, 211.326, 52593.865 20/05/12,03:41:22,06,09,1, 11.9,1,1, 2.804, 10586.490, 211.308, 52593.818 20/05/12,03:41:22,07,09,1, 11.9,1,1, 2.804, 10586.511, 211.349, 52593.865 20/05/12,03:41:22,08,09,1, 11.9,1,1, 2.804, 10586.485, 211.350, 52593.879 20/05/12,03:41:22,09,09,1, 11.9,1,1, 2.804, 10586.470, 211.359, 52593.839 20/05/12,03:41:22,10,09,1, 11.9,1,1, 2.804, 10586.486, 211.353, 52593.888 20/05/12,03:41:22,11,09,1, 11.9,1,1, 2.804, 10586.488, 211.379, 52593.902 20/05/12,03:41:22,12,09,1, 11.9,1,1, 2.804, 10586.507, 211.359, 52593.931 20/05/12,03:41:22,13,09,1, 11.9,1,1, 2.804, 10586.479, 211.377, 52593.896 20/05/12,03:41:22,14,09,1, 11.9,1,1, 2.804, 10586.445, 211.359, 52593.894 20/05/12,03:41:22,15,09,1, 11.9,1,1, 2.804, 10586.492, 211.397, 52593.917 20/05/12,03:41:22,16,09,1, 11.9,1,1, 2.804, 10586.469, 211.368, 52593.897 20/05/12,03:41:22,17,09,1, 11.9,1,1, 2.804, 10586.493, 211.371, 52593.900 20/05/12,03:41:22,18,09,1, 11.9,1,1, 2.804, 10586.463, 211.358, 52593.888 20/05/12,03:41:22,19,09,1, 11.9,1,1, 2.804, 10586.438, 211.379, 52594.116 20/05/12,03:41:23,00,09,1, 11.9,1,1, 2.802, 10586.432, 211.357, 52593.839 20/05/12,03:41:23,01,09,1, 11.9,1,1, 2.802, 10586.480, 211.338, 52593.890 20/05/12,03:41:23,02,09,1, 11.9,1,1, 2.802, 10586.443, 211.349, 52593.876 20/05/12,03:41:23,03,09,1, 11.9,1,1, 2.802, 10586.451, 211.361, 52593.858 20/05/12,03:41:23,04,09,1, 11.9,1,1, 2.802, 10586.439, 211.345, 52593.821 20/05/12,03:41:23,05,09,1, 11.9,1,1, 2.802, 10586.451, 211.354, 52593.864 20/05/12,03:41:23,06,09,1, 11.9,1,1, 2.802, 10586.434, 211.339, 52593.844 20/05/12,03:41:23,07,09,1, 11.9,1,1, 2.802, 10586.466, 211.362, 52593.868 20/05/12,03:41:23,08,09,1, 11.9,1,1, 2.802, 10586.424, 211.372, 52593.853 20/05/12,03:41:23,09,09,1, 11.9,1,1, 2.802, 10586.458, 211.389, 52593.872 20/05/12,03:41:23,10,09,1, 11.9,1,1, 2.802, 10586.451, 211.396, 52593.915 20/05/12,03:41:23,11,09,1, 11.9,1,1, 2.802, 10586.450, 211.386, 52593.845 20/05/12,03:41:23,12,09,1, 11.9,1,1, 2.802, 10586.434, 211.403, 52593.869 20/05/12,03:41:23,13,09,1, 11.9,1,1, 2.802, 10586.429, 211.379, 52593.842 20/05/12,03:41:23,14,09,1, 11.9,1,1, 2.802, 10586.436, 211.393, 52593.848 20/05/12,03:41:23,15,09,1, 11.9,1,1, 2.802, 10586.412, 211.392, 52593.819 20/05/12,03:41:23,16,09,1, 11.9,1,1, 2.802, 10586.445, 211.369, 52593.807 20/05/12,03:41:23,17,09,1, 11.9,1,1, 2.802, 10586.419, 211.375, 52593.847 20/05/12,03:41:23,18,09,1, 11.9,1,1, 2.802, 10586.404, 211.369, 52593.852 20/05/12,03:41:23,19,09,1, 11.9,1,1, 2.802, 10586.434, 211.357, 52593.839 20/05/12,03:41:24,00,09,1, 11.9,1,1, 2.804, 10586.324, 211.354, 52593.832 20/05/12,03:41:24,01,09,1, 11.9,1,1, 2.804, 10586.403, 211.343, 52593.839 20/05/12,03:41:24,02,09,1, 11.9,1,1, 2.804, 10586.405, 211.390, 52593.855 20/05/12,03:41:24,03,09,1, 11.9,1,1, 2.804, 10586.412, 211.365, 52593.704 20/05/12,03:41:24,04,09,1, 11.9,1,1, 2.804, 10586.380, 211.371, 52593.880 20/05/12,03:41:24,05,09,1, 11.9,1,1, 2.804, 10586.387, 211.388, 52593.924 20/05/12,03:41:24,06,09,1, 11.9,1,1, 2.804, 10586.373, 211.382, 52593.910 20/05/12,03:41:24,07,09,1, 11.9,1,1, 2.804, 10586.385, 211.385, 52593.886 20/05/12,03:41:24,08,09,1, 11.9,1,1, 2.804, 10586.366, 211.400, 52593.879 20/05/12,03:41:24,09,09,1, 11.9,1,1, 2.804, 10586.391, 211.393, 52593.879 20/05/12,03:41:24,10,09,1, 11.9,1,1, 2.804, 10586.393, 211.410, 52593.897 20/05/12,03:41:24,11,09,1, 11.9,1,1, 2.804, 10586.373, 211.396, 52593.888 20/05/12,03:41:24,12,09,1, 11.9,1,1, 2.804, 10586.376, 211.401, 52593.895 20/05/12,03:41:24,13,09,1, 11.9,1,1, 2.804, 10586.340, 211.369, 52593.885 20/05/12,03:41:24,14,09,1, 11.9,1,1, 2.804, 10586.371, 211.386, 52593.875 20/05/12,03:41:24,15,09,1, 11.9,1,1, 2.804, 10586.373, 211.400, 52593.884 20/05/12,03:41:24,16,09,1, 11.9,1,1, 2.804, 10586.363, 211.365, 52593.864 20/05/12,03:41:24,17,09,1, 11.9,1,1, 2.804, 10586.373, 211.375, 52593.843 20/05/12,03:41:24,18,09,1, 11.9,1,1, 2.804, 10586.352, 211.366, 52593.855 20/05/12,03:41:24,19,09,1, 11.9,1,1, 2.804, 10586.332, 211.354, 52593.832 20/05/12,03:41:25,00,09,1, 11.9,1,1, 2.803, 10586.332, 211.394, 52593.843 20/05/12,03:41:25,01,09,1, 11.9,1,1, 2.803, 10586.328, 211.402, 52593.844 20/05/12,03:41:25,02,09,1, 11.9,1,1, 2.803, 10586.388, 211.381, 52593.729 20/05/12,03:41:25,03,09,1, 11.9,1,1, 2.803, 10586.335, 211.363, 52593.667 20/05/12,03:41:25,04,09,1, 11.9,1,1, 2.803, 10586.331, 211.377, 52593.908 20/05/12,03:41:25,05,09,1, 11.9,1,1, 2.803, 10586.332, 211.397, 52593.894 20/05/12,03:41:25,06,09,1, 11.9,1,1, 2.803, 10586.332, 211.405, 52593.887 20/05/12,03:41:25,07,09,1, 11.9,1,1, 2.803, 10586.337, 211.406, 52593.879 20/05/12,03:41:25,08,09,1, 11.9,1,1, 2.803, 10586.350, 211.377, 52593.894 20/05/12,03:41:25,09,09,1, 11.9,1,1, 2.803, 10586.304, 211.410, 52593.874 20/05/12,03:41:25,10,09,1, 11.9,1,1, 2.803, 10586.320, 211.409, 52593.857 20/05/12,03:41:25,11,09,1, 11.9,1,1, 2.803, 10586.328, 211.412, 52593.867 20/05/12,03:41:25,12,09,1, 11.9,1,1, 2.803, 10586.305, 211.398, 52593.872 20/05/12,03:41:25,13,09,1, 11.9,1,1, 2.803, 10586.279, 211.357, 52593.833 20/05/12,03:41:25,14,09,1, 11.9,1,1, 2.803, 10586.297, 211.371, 52593.857 20/05/12,03:41:25,15,09,1, 11.9,1,1, 2.803, 10586.288, 211.364, 52593.866 20/05/12,03:41:25,16,09,1, 11.9,1,1, 2.803, 10586.297, 211.385, 52593.818 20/05/12,03:41:25,17,09,1, 11.9,1,1, 2.803, 10586.277, 211.389, 52593.869 20/05/12,03:41:25,18,09,1, 11.9,1,1, 2.803, 10586.297, 211.372, 52593.816 20/05/12,03:41:25,19,09,1, 11.9,1,1, 2.803, 10586.332, 211.394, 52593.843 20/05/12,03:41:26,00,09,1, 11.9,1,1, 2.801, 10586.240, 211.391, 52593.821 20/05/12,03:41:26,01,09,1, 11.9,1,1, 2.801, 10586.299, 211.384, 52593.840 20/05/12,03:41:26,02,09,1, 11.9,1,1, 2.801, 10586.292, 211.404, 52593.895 20/05/12,03:41:26,03,09,1, 11.9,1,1, 2.801, 10586.271, 211.422, 52593.881 20/05/12,03:41:26,04,09,1, 11.9,1,1, 2.801, 10586.295, 211.397, 52593.859 20/05/12,03:41:26,05,09,1, 11.9,1,1, 2.801, 10586.310, 211.434, 52593.849 20/05/12,03:41:26,06,09,1, 11.9,1,1, 2.801, 10586.273, 211.402, 52593.856 20/05/12,03:41:26,07,09,1, 11.9,1,1, 2.801, 10586.274, 211.397, 52593.833 20/05/12,03:41:26,08,09,1, 11.9,1,1, 2.801, 10586.252, 211.416, 52593.862 20/05/12,03:41:26,09,09,1, 11.9,1,1, 2.801, 10586.268, 211.391, 52593.824 20/05/12,03:41:26,10,09,1, 11.9,1,1, 2.801, 10586.248, 211.422, 52593.828 20/05/12,03:41:26,11,09,1, 11.9,1,1, 2.801, 10586.226, 211.382, 52593.847 20/05/12,03:41:26,12,09,1, 11.9,1,1, 2.801, 10586.249, 211.391, 52593.820 20/05/12,03:41:26,13,09,1, 11.9,1,1, 2.801, 10586.262, 211.405, 52593.772 20/05/12,03:41:26,14,09,1, 11.9,1,1, 2.801, 10586.214, 211.402, 52593.795 20/05/12,03:41:26,15,09,1, 11.9,1,1, 2.801, 10586.265, 211.407, 52593.784 20/05/12,03:41:26,16,09,1, 11.9,1,1, 2.801, 10586.254, 211.391, 52593.787 20/05/12,03:41:26,17,09,1, 11.9,1,1, 2.801, 10586.234, 211.388, 52593.804 20/05/12,03:41:26,18,09,1, 11.9,1,1, 2.801, 10586.204, 211.397, 52593.813 20/05/12,03:41:26,19,09,1, 11.9,1,1, 2.801, 10586.248, 211.391, 52593.821 20/05/12,03:41:27,00,10,1, 11.9,1,1, 2.807, 10586.182, 211.428, 52593.810 20/05/12,03:41:27,01,10,1, 11.9,1,1, 2.807, 10586.235, 211.422, 52593.824 20/05/12,03:41:27,02,10,1, 11.9,1,1, 2.807, 10586.237, 211.423, 52593.840 20/05/12,03:41:27,03,10,1, 11.9,1,1, 2.807, 10586.222, 211.409, 52593.818 20/05/12,03:41:27,04,10,1, 11.9,1,1, 2.807, 10586.224, 211.433, 52593.837 20/05/12,03:41:27,05,10,1, 11.9,1,1, 2.807, 10586.213, 211.429, 52593.835 20/05/12,03:41:27,06,10,1, 11.9,1,1, 2.807, 10586.223, 211.395, 52593.802 20/05/12,03:41:27,07,10,1, 11.9,1,1, 2.807, 10586.199, 211.420, 52593.814 20/05/12,03:41:27,08,10,1, 11.9,1,1, 2.807, 10586.195, 211.431, 52593.818 20/05/12,03:41:27,09,10,1, 11.9,1,1, 2.807, 10586.190, 211.419, 52593.794 20/05/12,03:41:27,10,10,1, 11.9,1,1, 2.807, 10586.200, 211.424, 52593.798 20/05/12,03:41:27,11,10,1, 11.9,1,1, 2.807, 10586.192, 211.402, 52593.812 20/05/12,03:41:27,12,10,1, 11.9,1,1, 2.807, 10586.187, 211.381, 52593.796 20/05/12,03:41:27,13,10,1, 11.9,1,1, 2.807, 10586.191, 211.413, 52593.806 20/05/12,03:41:27,14,10,1, 11.9,1,1, 2.807, 10586.173, 211.413, 52593.780 20/05/12,03:41:27,15,10,1, 11.9,1,1, 2.807, 10586.181, 211.424, 52593.796 20/05/12,03:41:27,16,10,1, 11.9,1,1, 2.807, 10586.170, 211.416, 52593.806 20/05/12,03:41:27,17,10,1, 11.9,1,1, 2.807, 10586.156, 211.427, 52593.816 20/05/12,03:41:27,18,10,1, 11.9,1,1, 2.807, 10586.183, 211.432, 52593.808 20/05/12,03:41:27,19,10,1, 11.9,1,1, 2.807, 10586.182, 211.428, 52593.810 20/05/12,03:41:28,00,09,1, 11.9,1,1, 2.805, 10586.090, 211.447, 52593.837 20/05/12,03:41:28,01,09,1, 11.9,1,1, 2.805, 10586.171, 211.451, 52593.841 20/05/12,03:41:28,02,09,1, 11.9,1,1, 2.805, 10586.194, 211.446, 52593.838 20/05/12,03:41:28,03,09,1, 11.9,1,1, 2.805, 10586.175, 211.451, 52593.705 20/05/12,03:41:28,04,09,1, 11.9,1,1, 2.805, 10586.123, 211.442, 52593.860 20/05/12,03:41:28,05,09,1, 11.9,1,1, 2.805, 10586.154, 211.470, 52593.844 20/05/12,03:41:28,06,09,1, 11.9,1,1, 2.805, 10586.165, 211.464, 52593.832 20/05/12,03:41:28,07,09,1, 11.9,1,1, 2.805, 10586.139, 211.445, 52593.831 20/05/12,03:41:28,08,09,1, 11.9,1,1, 2.805, 10586.162, 211.408, 52593.815 20/05/12,03:41:28,09,09,1, 11.9,1,1, 2.805, 10586.148, 211.424, 52593.817 20/05/12,03:41:28,10,09,1, 11.9,1,1, 2.805, 10586.140, 211.416, 52593.815 20/05/12,03:41:28,11,09,1, 11.9,1,1, 2.805, 10586.150, 211.428, 52593.807 20/05/12,03:41:28,12,09,1, 11.9,1,1, 2.805, 10586.144, 211.401, 52593.792 20/05/12,03:41:28,13,09,1, 11.9,1,1, 2.805, 10586.130, 211.447, 52593.836 20/05/12,03:41:28,14,09,1, 11.9,1,1, 2.805, 10586.129, 211.441, 52593.788 20/05/12,03:41:28,15,09,1, 11.9,1,1, 2.805, 10586.107, 211.410, 52593.807 20/05/12,03:41:28,16,09,1, 11.9,1,1, 2.805, 10586.106, 211.414, 52593.826 20/05/12,03:41:28,17,09,1, 11.9,1,1, 2.805, 10586.106, 211.415, 52593.837 20/05/12,03:41:28,18,09,1, 11.9,1,1, 2.805, 10586.116, 211.454, 52593.842 20/05/12,03:41:28,19,09,1, 11.9,1,1, 2.805, 10586.097, 211.447, 52593.837 20/05/12,03:41:29,00,09,1, 11.9,1,1, 2.801, 10586.065, 211.471, 52593.773 20/05/12,03:41:29,01,09,1, 11.9,1,1, 2.801, 10586.128, 211.456, 52593.800 20/05/12,03:41:29,02,09,1, 11.9,1,1, 2.801, 10586.109, 211.437, 52593.828 20/05/12,03:41:29,03,09,1, 11.9,1,1, 2.801, 10586.125, 211.473, 52593.812 20/05/12,03:41:29,04,09,1, 11.9,1,1, 2.801, 10586.100, 211.446, 52593.819 20/05/12,03:41:29,05,09,1, 11.9,1,1, 2.801, 10586.086, 211.464, 52593.837 20/05/12,03:41:29,06,09,1, 11.9,1,1, 2.801, 10586.091, 211.470, 52593.797 20/05/12,03:41:29,07,09,1, 11.9,1,1, 2.801, 10586.108, 211.468, 52593.830 20/05/12,03:41:29,08,09,1, 11.9,1,1, 2.801, 10586.077, 211.451, 52593.830 20/05/12,03:41:29,09,09,1, 11.9,1,1, 2.801, 10586.096, 211.441, 52593.805 20/05/12,03:41:29,10,09,1, 11.9,1,1, 2.801, 10586.095, 211.438, 52593.791 20/05/12,03:41:29,11,09,1, 11.9,1,1, 2.801, 10586.074, 211.430, 52593.802 20/05/12,03:41:29,12,09,1, 11.9,1,1, 2.801, 10586.083, 211.437, 52593.769 20/05/12,03:41:29,13,09,1, 11.9,1,1, 2.801, 10586.069, 211.443, 52593.751 20/05/12,03:41:29,14,09,1, 11.9,1,1, 2.801, 10586.089, 211.443, 52593.818 20/05/12,03:41:29,15,09,1, 11.9,1,1, 2.801, 10586.072, 211.414, 52593.777 20/05/12,03:41:29,16,09,1, 11.9,1,1, 2.801, 10586.074, 211.449, 52593.799 20/05/12,03:41:29,17,09,1, 11.9,1,1, 2.801, 10586.034, 211.437, 52593.773 20/05/12,03:41:29,18,09,1, 11.9,1,1, 2.801, 10586.059, 211.461, 52593.763 20/05/12,03:41:29,19,09,1, 11.9,1,1, 2.801, 10586.070, 211.471, 52593.773 20/05/12,03:41:30,00,09,1, 11.9,1,1, 2.802, 10586.007, 211.462, 52593.801 20/05/12,03:41:30,01,09,1, 11.9,1,1, 2.802, 10586.070, 211.482, 52593.782 20/05/12,03:41:30,02,09,1, 11.9,1,1, 2.802, 10586.053, 211.468, 52593.816 20/05/12,03:41:30,03,09,1, 11.9,1,1, 2.802, 10586.058, 211.480, 52593.844 20/05/12,03:41:30,04,09,1, 11.9,1,1, 2.802, 10586.040, 211.466, 52593.814 20/05/12,03:41:30,05,09,1, 11.9,1,1, 2.802, 10586.045, 211.500, 52593.829 20/05/12,03:41:30,06,09,1, 11.9,1,1, 2.802, 10586.021, 211.472, 52593.792 20/05/12,03:41:30,07,09,1, 11.9,1,1, 2.802, 10586.043, 211.498, 52593.828 20/05/12,03:41:30,08,09,1, 11.9,1,1, 2.802, 10586.024, 211.477, 52593.820 20/05/12,03:41:30,09,09,1, 11.9,1,1, 2.802, 10586.022, 211.468, 52593.819 20/05/12,03:41:30,10,09,1, 11.9,1,1, 2.802, 10586.061, 211.483, 52593.940 20/05/12,03:41:30,11,09,1, 11.9,1,1, 2.802, 10585.982, 211.441, 52593.739 20/05/12,03:41:30,12,09,1, 11.9,1,1, 2.802, 10585.949, 211.450, 52593.823 20/05/12,03:41:30,13,09,1, 11.9,1,1, 2.802, 10585.982, 211.465, 52593.786 20/05/12,03:41:30,14,09,1, 11.9,1,1, 2.802, 10585.972, 211.450, 52593.764 20/05/12,03:41:30,15,09,1, 11.9,1,1, 2.802, 10585.967, 211.451, 52593.817 20/05/12,03:41:30,16,09,1, 11.9,1,1, 2.802, 10586.005, 211.499, 52593.817 20/05/12,03:41:30,17,09,1, 11.9,1,1, 2.802, 10585.976, 211.484, 52593.818 20/05/12,03:41:30,18,09,1, 11.9,1,1, 2.802, 10586.017, 211.458, 52593.803 20/05/12,03:41:30,19,09,1, 11.9,1,1, 2.802, 10586.011, 211.462, 52593.801 20/05/12,03:41:31,00,09,1, 11.9,1,1, 2.803, 10585.915, 211.512, 52593.808 20/05/12,03:41:31,01,09,1, 11.9,1,1, 2.803, 10585.969, 211.474, 52593.792 20/05/12,03:41:31,02,09,1, 11.9,1,1, 2.803, 10585.977, 211.480, 52593.811 20/05/12,03:41:31,03,09,1, 11.9,1,1, 2.803, 10585.981, 211.495, 52593.799 20/05/12,03:41:31,04,09,1, 11.9,1,1, 2.803, 10585.995, 211.504, 52593.846 20/05/12,03:41:31,05,09,1, 11.9,1,1, 2.803, 10585.968, 211.486, 52593.815 20/05/12,03:41:31,06,09,1, 11.9,1,1, 2.803, 10585.971, 211.519, 52593.869 20/05/12,03:41:31,07,09,1, 11.9,1,1, 2.803, 10585.961, 211.495, 52593.791 20/05/12,03:41:31,08,09,1, 11.9,1,1, 2.803, 10585.955, 211.468, 52593.807 20/05/12,03:41:31,09,09,1, 11.9,1,1, 2.803, 10585.943, 211.474, 52593.795 20/05/12,03:41:31,10,09,1, 11.9,1,1, 2.803, 10585.961, 211.466, 52593.784 20/05/12,03:41:31,11,09,1, 11.9,1,1, 2.803, 10585.964, 211.481, 52593.779 20/05/12,03:41:31,12,09,1, 11.9,1,1, 2.803, 10585.954, 211.483, 52593.826 20/05/12,03:41:31,13,09,1, 11.9,1,1, 2.803, 10585.937, 211.455, 52593.778 20/05/12,03:41:31,14,09,1, 11.9,1,1, 2.803, 10585.951, 211.431, 52593.789 20/05/12,03:41:31,15,09,1, 11.9,1,1, 2.803, 10585.936, 211.483, 52593.770 20/05/12,03:41:31,16,09,1, 11.9,1,1, 2.803, 10585.944, 211.482, 52593.806 20/05/12,03:41:31,17,09,1, 11.9,1,1, 2.803, 10585.927, 211.476, 52593.792 20/05/12,03:41:31,18,09,1, 11.9,1,1, 2.803, 10585.930, 211.499, 52593.792 20/05/12,03:41:31,19,09,1, 11.9,1,1, 2.803, 10585.915, 211.512, 52593.808 20/05/12,03:41:32,00,10,1, 11.9,1,1, 2.801, 10585.873, 211.528, 52593.847 20/05/12,03:41:32,01,10,1, 11.9,1,1, 2.801, 10585.930, 211.504, 52593.816 20/05/12,03:41:32,02,10,1, 11.9,1,1, 2.801, 10585.922, 211.498, 52593.826 20/05/12,03:41:32,03,10,1, 11.9,1,1, 2.801, 10585.919, 211.484, 52593.815 20/05/12,03:41:32,04,10,1, 11.9,1,1, 2.801, 10585.913, 211.509, 52593.838 20/05/12,03:41:32,05,10,1, 11.9,1,1, 2.801, 10585.908, 211.504, 52593.819 20/05/12,03:41:32,06,10,1, 11.9,1,1, 2.801, 10585.895, 211.478, 52593.782 20/05/12,03:41:32,07,10,1, 11.9,1,1, 2.801, 10585.913, 211.479, 52593.797 20/05/12,03:41:32,08,10,1, 11.9,1,1, 2.801, 10585.874, 211.471, 52593.797 20/05/12,03:41:32,09,10,1, 11.9,1,1, 2.801, 10585.875, 211.483, 52593.729 20/05/12,03:41:32,10,10,1, 11.9,1,1, 2.801, 10585.876, 211.496, 52593.780 20/05/12,03:41:32,11,10,1, 11.9,1,1, 2.801, 10585.881, 211.471, 52593.758 20/05/12,03:41:32,12,10,1, 11.9,1,1, 2.801, 10585.890, 211.493, 52593.772 20/05/12,03:41:32,13,10,1, 11.9,1,1, 2.801, 10585.877, 211.460, 52593.775 20/05/12,03:41:32,14,10,1, 11.9,1,1, 2.801, 10585.877, 211.501, 52593.770 20/05/12,03:41:32,15,10,1, 11.9,1,1, 2.801, 10585.856, 211.499, 52593.786 20/05/12,03:41:32,16,10,1, 11.9,1,1, 2.801, 10585.859, 211.489, 52593.810 20/05/12,03:41:32,17,10,1, 11.9,1,1, 2.801, 10585.880, 211.520, 52593.856 20/05/12,03:41:32,18,10,1, 11.9,1,1, 2.801, 10585.852, 211.520, 52593.842 20/05/12,03:41:32,19,10,1, 11.9,1,1, 2.801, 10585.878, 211.528, 52593.847 20/05/12,03:41:33,00,10,1, 11.9,1,1, 2.804, 10585.806, 211.523, 52593.831 20/05/12,03:41:33,01,10,1, 11.9,1,1, 2.804, 10585.852, 211.543, 52593.825 20/05/12,03:41:33,02,10,1, 11.9,1,1, 2.804, 10585.837, 211.517, 52593.781 20/05/12,03:41:33,03,10,1, 11.9,1,1, 2.804, 10585.860, 211.515, 52593.778 20/05/12,03:41:33,04,10,1, 11.9,1,1, 2.804, 10585.851, 211.531, 52593.814 20/05/12,03:41:33,05,10,1, 11.9,1,1, 2.804, 10585.819, 211.530, 52593.818 20/05/12,03:41:33,06,10,1, 11.9,1,1, 2.804, 10585.842, 211.520, 52593.825 20/05/12,03:41:33,07,10,1, 11.9,1,1, 2.804, 10585.817, 211.502, 52593.785 20/05/12,03:41:33,08,10,1, 11.9,1,1, 2.804, 10585.815, 211.506, 52593.805 20/05/12,03:41:33,09,10,1, 11.9,1,1, 2.804, 10585.828, 211.501, 52593.771 20/05/12,03:41:33,10,10,1, 11.9,1,1, 2.804, 10585.834, 211.515, 52593.751 20/05/12,03:41:33,11,10,1, 11.9,1,1, 2.804, 10585.815, 211.494, 52593.805 20/05/12,03:41:33,12,10,1, 11.9,1,1, 2.804, 10585.821, 211.510, 52593.834 20/05/12,03:41:33,13,10,1, 11.9,1,1, 2.804, 10585.802, 211.504, 52593.817 20/05/12,03:41:33,14,10,1, 11.9,1,1, 2.804, 10585.803, 211.517, 52593.752 20/05/12,03:41:33,15,10,1, 11.9,1,1, 2.804, 10585.801, 211.513, 52593.801 20/05/12,03:41:33,16,10,1, 11.9,1,1, 2.804, 10585.796, 211.528, 52593.805 20/05/12,03:41:33,17,10,1, 11.9,1,1, 2.804, 10585.788, 211.509, 52593.818 20/05/12,03:41:33,18,10,1, 11.9,1,1, 2.804, 10585.782, 211.520, 52593.817 20/05/12,03:41:33,19,10,1, 11.9,1,1, 2.804, 10585.809, 211.523, 52593.831 20/05/12,03:41:34,00,10,1, 12.0,1,1, 2.800, 10585.698, 211.527, 52593.807 20/05/12,03:41:34,01,10,1, 12.0,1,1, 2.800, 10585.799, 211.558, 52593.802 20/05/12,03:41:34,02,10,1, 12.0,1,1, 2.800, 10585.795, 211.533, 52593.813 20/05/12,03:41:34,03,10,1, 12.0,1,1, 2.800, 10585.755, 211.549, 52593.808 20/05/12,03:41:34,04,10,1, 12.0,1,1, 2.800, 10585.777, 211.527, 52593.800 20/05/12,03:41:34,05,10,1, 12.0,1,1, 2.800, 10585.794, 211.530, 52593.788 20/05/12,03:41:34,06,10,1, 12.0,1,1, 2.800, 10585.755, 211.517, 52593.748 20/05/12,03:41:34,07,10,1, 12.0,1,1, 2.800, 10585.750, 211.518, 52593.767 20/05/12,03:41:34,08,10,1, 12.0,1,1, 2.800, 10585.748, 211.508, 52593.815 20/05/12,03:41:34,09,10,1, 12.0,1,1, 2.800, 10585.731, 211.518, 52593.768 20/05/12,03:41:34,10,10,1, 12.0,1,1, 2.800, 10585.749, 211.528, 52593.758 20/05/12,03:41:34,11,10,1, 12.0,1,1, 2.800, 10585.741, 211.511, 52593.814 20/05/12,03:41:34,12,10,1, 12.0,1,1, 2.800, 10585.725, 211.518, 52593.790 20/05/12,03:41:34,13,10,1, 12.0,1,1, 2.800, 10585.748, 211.507, 52593.781 20/05/12,03:41:34,14,10,1, 12.0,1,1, 2.800, 10585.735, 211.509, 52593.793 20/05/12,03:41:34,15,10,1, 12.0,1,1, 2.800, 10585.737, 211.514, 52593.933 20/05/12,03:41:34,16,10,1, 12.0,1,1, 2.800, 10585.738, 211.539, 52593.807 20/05/12,03:41:34,17,10,1, 12.0,1,1, 2.800, 10585.770, 211.535, 52593.913 20/05/12,03:41:34,18,10,1, 12.0,1,1, 2.800, 10585.717, 211.537, 52593.824 20/05/12,03:41:34,19,10,1, 12.0,1,1, 2.800, 10585.703, 211.527, 52593.807 20/05/12,03:41:35,00,10,1, 11.9,1,1, 2.801, 10585.656, 211.568, 52593.830 20/05/12,03:41:35,01,10,1, 11.9,1,1, 2.801, 10585.685, 211.536, 52593.770 20/05/12,03:41:35,02,10,1, 11.9,1,1, 2.801, 10585.693, 211.545, 52593.686 20/05/12,03:41:35,03,10,1, 11.9,1,1, 2.801, 10585.770, 211.535, 52593.798 20/05/12,03:41:35,04,10,1, 11.9,1,1, 2.801, 10585.724, 211.538, 52593.722 20/05/12,03:41:35,05,10,1, 11.9,1,1, 2.801, 10585.709, 211.537, 52593.745 20/05/12,03:41:35,06,10,1, 11.9,1,1, 2.801, 10585.696, 211.503, 52593.706 20/05/12,03:41:35,07,10,1, 11.9,1,1, 2.801, 10585.687, 211.539, 52593.768 20/05/12,03:41:35,08,10,1, 11.9,1,1, 2.801, 10585.682, 211.528, 52593.786 20/05/12,03:41:35,09,10,1, 11.9,1,1, 2.801, 10585.685, 211.549, 52593.808 20/05/12,03:41:35,10,10,1, 11.9,1,1, 2.801, 10585.669, 211.541, 52593.753 20/05/12,03:41:35,11,10,1, 11.9,1,1, 2.801, 10585.701, 211.550, 52593.769 20/05/12,03:41:35,12,10,1, 11.9,1,1, 2.801, 10585.672, 211.527, 52593.776 20/05/12,03:41:35,13,10,1, 11.9,1,1, 2.801, 10585.662, 211.547, 52593.801 20/05/12,03:41:35,14,10,1, 11.9,1,1, 2.801, 10585.658, 211.554, 52593.737 20/05/12,03:41:35,15,10,1, 11.9,1,1, 2.801, 10585.677, 211.516, 52593.823 20/05/12,03:41:35,16,10,1, 11.9,1,1, 2.801, 10585.640, 211.559, 52593.791 20/05/12,03:41:35,17,10,1, 11.9,1,1, 2.801, 10585.667, 211.569, 52593.744 20/05/12,03:41:35,18,10,1, 11.9,1,1, 2.801, 10585.637, 211.539, 52593.765 20/05/12,03:41:35,19,10,1, 11.9,1,1, 2.801, 10585.663, 211.568, 52593.830 20/05/12,03:41:36,00,10,1, 12.0,1,1, 2.802, 10585.589, 211.594, 52593.774 20/05/12,03:41:36,01,10,1, 12.0,1,1, 2.802, 10585.671, 211.592, 52593.780 20/05/12,03:41:36,02,10,1, 12.0,1,1, 2.802, 10585.658, 211.569, 52593.790 20/05/12,03:41:36,03,10,1, 12.0,1,1, 2.802, 10585.646, 211.573, 52593.818 20/05/12,03:41:36,04,10,1, 12.0,1,1, 2.802, 10585.663, 211.583, 52593.804 20/05/12,03:41:36,05,10,1, 12.0,1,1, 2.802, 10585.658, 211.566, 52593.826 20/05/12,03:41:36,06,10,1, 12.0,1,1, 2.802, 10585.638, 211.558, 52593.796 20/05/12,03:41:36,07,10,1, 12.0,1,1, 2.802, 10585.643, 211.586, 52593.804 20/05/12,03:41:36,08,10,1, 12.0,1,1, 2.802, 10585.649, 211.564, 52593.789 20/05/12,03:41:36,09,10,1, 12.0,1,1, 2.802, 10585.624, 211.555, 52593.795 20/05/12,03:41:36,10,10,1, 12.0,1,1, 2.802, 10585.616, 211.550, 52593.771 20/05/12,03:41:36,11,10,1, 12.0,1,1, 2.802, 10585.612, 211.562, 52593.746 20/05/12,03:41:36,12,10,1, 12.0,1,1, 2.802, 10585.596, 211.573, 52593.783 20/05/12,03:41:36,13,10,1, 12.0,1,1, 2.802, 10585.600, 211.559, 52593.762 20/05/12,03:41:36,14,10,1, 12.0,1,1, 2.802, 10585.599, 211.554, 52593.737 20/05/12,03:41:36,15,10,1, 12.0,1,1, 2.802, 10585.606, 211.558, 52593.737 20/05/12,03:41:36,16,10,1, 12.0,1,1, 2.802, 10585.607, 211.572, 52593.750 20/05/12,03:41:36,17,10,1, 12.0,1,1, 2.802, 10585.575, 211.568, 52593.750 20/05/12,03:41:36,18,10,1, 12.0,1,1, 2.802, 10585.575, 211.597, 52593.732 20/05/12,03:41:36,19,10,1, 12.0,1,1, 2.802, 10585.596, 211.594, 52593.774 20/05/12,03:41:37,00,09,1, 11.9,1,1, 2.803, 10585.514, 211.629, 52593.796 20/05/12,03:41:37,01,09,1, 11.9,1,1, 2.803, 10585.579, 211.618, 52593.805 20/05/12,03:41:37,02,09,1, 11.9,1,1, 2.803, 10585.591, 211.620, 52593.797 20/05/12,03:41:37,03,09,1, 11.9,1,1, 2.803, 10585.577, 211.572, 52593.776 20/05/12,03:41:37,04,09,1, 11.9,1,1, 2.803, 10585.585, 211.617, 52593.775 20/05/12,03:41:37,05,09,1, 11.9,1,1, 2.803, 10585.575, 211.597, 52593.777 20/05/12,03:41:37,06,09,1, 11.9,1,1, 2.803, 10585.558, 211.573, 52593.774 20/05/12,03:41:37,07,09,1, 11.9,1,1, 2.803, 10585.552, 211.573, 52593.781 20/05/12,03:41:37,08,09,1, 11.9,1,1, 2.803, 10585.576, 211.603, 52593.758 20/05/12,03:41:37,09,09,1, 11.9,1,1, 2.803, 10585.558, 211.584, 52593.747 20/05/12,03:41:37,10,09,1, 11.9,1,1, 2.803, 10585.536, 211.579, 52593.732 20/05/12,03:41:37,11,09,1, 11.9,1,1, 2.803, 10585.520, 211.597, 52593.745 20/05/12,03:41:37,12,09,1, 11.9,1,1, 2.803, 10585.556, 211.591, 52593.768 20/05/12,03:41:37,13,09,1, 11.9,1,1, 2.803, 10585.550, 211.584, 52593.788 20/05/12,03:41:37,14,09,1, 11.9,1,1, 2.803, 10585.537, 211.624, 52593.766 20/05/12,03:41:37,15,09,1, 11.9,1,1, 2.803, 10585.566, 211.647, 52593.744 20/05/12,03:41:37,16,09,1, 11.9,1,1, 2.803, 10585.512, 211.637, 52593.775 20/05/12,03:41:37,17,09,1, 11.9,1,1, 2.803, 10585.535, 211.624, 52593.737 20/05/12,03:41:37,18,09,1, 11.9,1,1, 2.803, 10585.510, 211.635, 52593.761 20/05/12,03:41:37,19,09,1, 11.9,1,1, 2.803, 10585.522, 211.629, 52593.796 20/05/12,03:41:38,00,09,1, 11.9,1,1, 2.803, 10585.514, 211.690, 52593.804 20/05/12,03:41:38,01,09,1, 11.9,1,1, 2.803, 10585.530, 211.654, 52593.799 20/05/12,03:41:38,02,09,1, 11.9,1,1, 2.803, 10585.523, 211.622, 52593.828 20/05/12,03:41:38,03,09,1, 11.9,1,1, 2.803, 10585.510, 211.624, 52593.826 20/05/12,03:41:38,04,09,1, 11.9,1,1, 2.803, 10585.505, 211.639, 52593.803 20/05/12,03:41:38,05,09,1, 11.9,1,1, 2.803, 10585.499, 211.644, 52593.788 20/05/12,03:41:38,06,09,1, 11.9,1,1, 2.803, 10585.511, 211.643, 52593.761 20/05/12,03:41:38,07,09,1, 11.9,1,1, 2.803, 10585.490, 211.648, 52593.777 20/05/12,03:41:38,08,09,1, 11.9,1,1, 2.803, 10585.475, 211.637, 52593.772 20/05/12,03:41:38,09,09,1, 11.9,1,1, 2.803, 10585.479, 211.635, 52593.749 20/05/12,03:41:38,10,09,1, 11.9,1,1, 2.803, 10585.464, 211.625, 52593.757 20/05/12,03:41:38,11,09,1, 11.9,1,1, 2.803, 10585.463, 211.641, 52593.770 20/05/12,03:41:38,12,09,1, 11.9,1,1, 2.803, 10585.482, 211.646, 52593.761 20/05/12,03:41:38,13,09,1, 11.9,1,1, 2.803, 10585.483, 211.663, 52593.801 20/05/12,03:41:38,14,09,1, 11.9,1,1, 2.803, 10585.458, 211.653, 52593.756 20/05/12,03:41:38,15,09,1, 11.9,1,1, 2.803, 10585.490, 211.639, 52593.793 20/05/12,03:41:38,16,09,1, 11.9,1,1, 2.803, 10585.456, 211.657, 52593.761 20/05/12,03:41:38,17,09,1, 11.9,1,1, 2.803, 10585.490, 211.650, 52593.791 20/05/12,03:41:38,18,09,1, 11.9,1,1, 2.803, 10585.453, 211.658, 52593.813 20/05/12,03:41:38,19,09,1, 11.9,1,1, 2.803, 10585.515, 211.690, 52593.804 20/05/12,03:41:39,00,09,1, 11.9,1,1, 2.804, 10585.423, 211.698, 52593.839 20/05/12,03:41:39,01,09,1, 11.9,1,1, 2.804, 10585.445, 211.698, 52593.803 20/05/12,03:41:39,02,09,1, 11.9,1,1, 2.804, 10585.473, 211.689, 52593.798 20/05/12,03:41:39,03,09,1, 11.9,1,1, 2.804, 10585.455, 211.692, 52593.790 20/05/12,03:41:39,04,09,1, 11.9,1,1, 2.804, 10585.474, 211.685, 52594.080 20/05/12,03:41:39,05,09,1, 11.9,1,1, 2.804, 10585.486, 211.665, 52593.717 20/05/12,03:41:39,06,09,1, 11.9,1,1, 2.804, 10585.476, 211.651, 52593.717 20/05/12,03:41:39,07,09,1, 11.9,1,1, 2.804, 10585.461, 211.657, 52593.785 20/05/12,03:41:39,08,09,1, 11.9,1,1, 2.804, 10585.458, 211.657, 52593.693 20/05/12,03:41:39,09,09,1, 11.9,1,1, 2.804, 10585.452, 211.653, 52593.733 20/05/12,03:41:39,10,09,1, 11.9,1,1, 2.804, 10585.454, 211.659, 52593.723 20/05/12,03:41:39,11,09,1, 11.9,1,1, 2.804, 10585.433, 211.677, 52593.796 20/05/12,03:41:39,12,09,1, 11.9,1,1, 2.804, 10585.428, 211.683, 52593.792 20/05/12,03:41:39,13,09,1, 11.9,1,1, 2.804, 10585.441, 211.669, 52593.787 20/05/12,03:41:39,14,09,1, 11.9,1,1, 2.804, 10585.434, 211.695, 52593.803 20/05/12,03:41:39,15,09,1, 11.9,1,1, 2.804, 10585.456, 211.698, 52593.822 20/05/12,03:41:39,16,09,1, 11.9,1,1, 2.804, 10585.439, 211.668, 52593.789 20/05/12,03:41:39,17,09,1, 11.9,1,1, 2.804, 10585.465, 211.698, 52593.817 20/05/12,03:41:39,18,09,1, 11.9,1,1, 2.804, 10585.457, 211.710, 52593.819 20/05/12,03:41:39,19,09,1, 11.9,1,1, 2.804, 10585.429, 211.698, 52593.839 20/05/12,03:41:40,00,09,1, 11.8,1,1, 2.804, 10585.372, 211.791, 52593.825 20/05/12,03:41:40,01,09,1, 11.8,1,1, 2.804, 10585.400, 211.721, 52593.807 20/05/12,03:41:40,02,09,1, 11.8,1,1, 2.804, 10585.403, 211.711, 52593.792 20/05/12,03:41:40,03,09,1, 11.8,1,1, 2.804, 10585.403, 211.717, 52593.812 20/05/12,03:41:40,04,09,1, 11.8,1,1, 2.804, 10585.393, 211.728, 52593.767 20/05/12,03:41:40,05,09,1, 11.8,1,1, 2.804, 10585.402, 211.732, 52593.785 20/05/12,03:41:40,06,09,1, 11.8,1,1, 2.804, 10585.406, 211.719, 52593.803 20/05/12,03:41:40,07,09,1, 11.8,1,1, 2.804, 10585.382, 211.696, 52593.750 20/05/12,03:41:40,08,09,1, 11.8,1,1, 2.804, 10585.393, 211.711, 52593.790 20/05/12,03:41:40,09,09,1, 11.8,1,1, 2.804, 10585.376, 211.691, 52593.776 20/05/12,03:41:40,10,09,1, 11.8,1,1, 2.804, 10585.376, 211.713, 52593.784 20/05/12,03:41:40,11,09,1, 11.8,1,1, 2.804, 10585.368, 211.692, 52593.508 20/05/12,03:41:40,12,09,1, 11.8,1,1, 2.804, 10585.348, 211.768, 52593.914 20/05/12,03:41:40,13,09,1, 11.8,1,1, 2.804, 10585.391, 211.715, 52593.862 20/05/12,03:41:40,14,09,1, 11.8,1,1, 2.804, 10585.377, 211.747, 52593.834 20/05/12,03:41:40,15,09,1, 11.8,1,1, 2.804, 10585.353, 211.712, 52593.812 20/05/12,03:41:40,16,09,1, 11.8,1,1, 2.804, 10585.370, 211.747, 52593.797 20/05/12,03:41:40,17,09,1, 11.8,1,1, 2.804, 10585.375, 211.764, 52593.819 20/05/12,03:41:40,18,09,1, 11.8,1,1, 2.804, 10585.383, 211.775, 52593.836 20/05/12,03:41:40,19,09,1, 11.8,1,1, 2.804, 10585.377, 211.791, 52593.825 20/05/12,03:41:41,00,10,1, 11.9,1,1, 2.800, 10585.314, 211.820, 52593.799 20/05/12,03:41:41,01,10,1, 11.9,1,1, 2.800, 10585.348, 211.729, 52593.847 20/05/12,03:41:41,02,10,1, 11.9,1,1, 2.800, 10585.352, 211.756, 52593.851 20/05/12,03:41:41,03,10,1, 11.9,1,1, 2.800, 10585.359, 211.744, 52593.793 20/05/12,03:41:41,04,10,1, 11.9,1,1, 2.800, 10585.350, 211.759, 52593.818 20/05/12,03:41:41,05,10,1, 11.9,1,1, 2.800, 10585.339, 211.742, 52593.787 20/05/12,03:41:41,06,10,1, 11.9,1,1, 2.800, 10585.365, 211.732, 52593.781 20/05/12,03:41:41,07,10,1, 11.9,1,1, 2.800, 10585.332, 211.735, 52593.755 20/05/12,03:41:41,08,10,1, 11.9,1,1, 2.800, 10585.338, 211.719, 52593.728 20/05/12,03:41:41,09,10,1, 11.9,1,1, 2.800, 10585.323, 211.729, 52593.769 20/05/12,03:41:41,10,10,1, 11.9,1,1, 2.800, 10585.336, 211.766, 52593.747 20/05/12,03:41:41,11,10,1, 11.9,1,1, 2.800, 10585.337, 211.770, 52593.781 20/05/12,03:41:41,12,10,1, 11.9,1,1, 2.800, 10585.337, 211.784, 52593.779 20/05/12,03:41:41,13,10,1, 11.9,1,1, 2.800, 10585.336, 211.803, 52593.787 20/05/12,03:41:41,14,10,1, 11.9,1,1, 2.800, 10585.342, 211.790, 52593.800 20/05/12,03:41:41,15,10,1, 11.9,1,1, 2.800, 10585.304, 211.814, 52593.809 20/05/12,03:41:41,16,10,1, 11.9,1,1, 2.800, 10585.361, 211.796, 52593.789 20/05/12,03:41:41,17,10,1, 11.9,1,1, 2.800, 10585.353, 211.816, 52593.792 20/05/12,03:41:41,18,10,1, 11.9,1,1, 2.800, 10585.370, 211.818, 52593.782 20/05/12,03:41:41,19,10,1, 11.9,1,1, 2.800, 10585.319, 211.820, 52593.799 20/05/12,03:41:42,00,10,1, 11.9,1,1, 2.799, 10585.306, 211.834, 52593.780 20/05/12,03:41:42,01,10,1, 11.9,1,1, 2.799, 10585.318, 211.801, 52593.779 20/05/12,03:41:42,02,10,1, 11.9,1,1, 2.799, 10585.331, 211.781, 52593.760 20/05/12,03:41:42,03,10,1, 11.9,1,1, 2.799, 10585.307, 211.771, 52593.779 20/05/12,03:41:42,04,10,1, 11.9,1,1, 2.799, 10585.347, 211.792, 52593.758 20/05/12,03:41:42,05,10,1, 11.9,1,1, 2.799, 10585.317, 211.787, 52593.784 20/05/12,03:41:42,06,10,1, 11.9,1,1, 2.799, 10585.294, 211.788, 52593.813 20/05/12,03:41:42,07,10,1, 11.9,1,1, 2.799, 10585.323, 211.811, 52593.776 20/05/12,03:41:42,08,10,1, 11.9,1,1, 2.799, 10585.301, 211.801, 52593.757 20/05/12,03:41:42,09,10,1, 11.9,1,1, 2.799, 10585.296, 211.804, 52593.779 20/05/12,03:41:42,10,10,1, 11.9,1,1, 2.799, 10585.328, 211.854, 52593.803 20/05/12,03:41:42,11,10,1, 11.9,1,1, 2.799, 10585.306, 211.820, 52593.764 20/05/12,03:41:42,12,10,1, 11.9,1,1, 2.799, 10585.308, 211.839, 52593.785 20/05/12,03:41:42,13,10,1, 11.9,1,1, 2.799, 10585.321, 211.861, 52593.779 20/05/12,03:41:42,14,10,1, 11.9,1,1, 2.799, 10585.307, 211.867, 52593.776 20/05/12,03:41:42,15,10,1, 11.9,1,1, 2.799, 10585.311, 211.836, 52593.804 20/05/12,03:41:42,16,10,1, 11.9,1,1, 2.799, 10585.302, 211.832, 52593.777 20/05/12,03:41:42,17,10,1, 11.9,1,1, 2.799, 10585.315, 211.823, 52593.622 20/05/12,03:41:42,18,10,1, 11.9,1,1, 2.799, 10585.349, 211.833, 52593.776 20/05/12,03:41:42,19,10,1, 11.9,1,1, 2.799, 10585.313, 211.834, 52593.780 20/05/12,03:41:43,00,10,1, 11.9,1,1, 2.801, 10585.247, 211.902, 52593.849 20/05/12,03:41:43,01,10,1, 11.9,1,1, 2.801, 10585.295, 211.820, 52593.799 20/05/12,03:41:43,02,10,1, 11.9,1,1, 2.801, 10585.301, 211.847, 52593.772 20/05/12,03:41:43,03,10,1, 11.9,1,1, 2.801, 10585.291, 211.818, 52593.769 20/05/12,03:41:43,04,10,1, 11.9,1,1, 2.801, 10585.284, 211.841, 52593.784 20/05/12,03:41:43,05,10,1, 11.9,1,1, 2.801, 10585.296, 211.861, 52593.773 20/05/12,03:41:43,06,10,1, 11.9,1,1, 2.801, 10585.275, 211.869, 52593.801 20/05/12,03:41:43,07,10,1, 11.9,1,1, 2.801, 10585.303, 211.843, 52593.798 20/05/12,03:41:43,08,10,1, 11.9,1,1, 2.801, 10585.286, 211.847, 52593.769 20/05/12,03:41:43,09,10,1, 11.9,1,1, 2.801, 10585.286, 211.857, 52593.801 20/05/12,03:41:43,10,10,1, 11.9,1,1, 2.801, 10585.296, 211.887, 52593.813 20/05/12,03:41:43,11,10,1, 11.9,1,1, 2.801, 10585.306, 211.906, 52593.786 20/05/12,03:41:43,12,10,1, 11.9,1,1, 2.801, 10585.301, 211.891, 52593.789 20/05/12,03:41:43,13,10,1, 11.9,1,1, 2.801, 10585.276, 211.916, 52593.831 20/05/12,03:41:43,14,10,1, 11.9,1,1, 2.801, 10585.275, 211.893, 52593.761 20/05/12,03:41:43,15,10,1, 11.9,1,1, 2.801, 10585.264, 211.896, 52593.787 20/05/12,03:41:43,16,10,1, 11.9,1,1, 2.801, 10585.276, 211.879, 52593.752 20/05/12,03:41:43,17,10,1, 11.9,1,1, 2.801, 10585.279, 211.909, 52593.782 20/05/12,03:41:43,18,10,1, 11.9,1,1, 2.801, 10585.294, 211.867, 52593.701 20/05/12,03:41:43,19,10,1, 11.9,1,1, 2.801, 10585.249, 211.902, 52593.849 20/05/12,03:41:44,00,10,1, 11.8,1,1, 2.802, 10585.247, 211.931, 52593.769 20/05/12,03:41:44,01,10,1, 11.8,1,1, 2.802, 10585.249, 211.886, 52593.804 20/05/12,03:41:44,02,10,1, 11.8,1,1, 2.802, 10585.250, 211.894, 52593.810 20/05/12,03:41:44,03,10,1, 11.8,1,1, 2.802, 10585.273, 211.898, 52593.777 20/05/12,03:41:44,04,10,1, 11.8,1,1, 2.802, 10585.263, 211.917, 52593.814 20/05/12,03:41:44,05,10,1, 11.8,1,1, 2.802, 10585.232, 211.909, 52593.796 20/05/12,03:41:44,06,10,1, 11.8,1,1, 2.802, 10585.267, 211.927, 52593.803 20/05/12,03:41:44,07,10,1, 11.8,1,1, 2.802, 10585.268, 211.911, 52593.815 20/05/12,03:41:44,08,10,1, 11.8,1,1, 2.802, 10585.273, 211.913, 52593.804 20/05/12,03:41:44,09,10,1, 11.8,1,1, 2.802, 10585.250, 211.949, 52593.818 20/05/12,03:41:44,10,10,1, 11.8,1,1, 2.802, 10585.264, 211.934, 52593.843 20/05/12,03:41:44,11,10,1, 11.8,1,1, 2.802, 10585.270, 211.921, 52593.831 20/05/12,03:41:44,12,10,1, 11.8,1,1, 2.802, 10585.280, 211.946, 52593.839 20/05/12,03:41:44,13,10,1, 11.8,1,1, 2.802, 10585.246, 211.941, 52593.839 20/05/12,03:41:44,14,10,1, 11.8,1,1, 2.802, 10585.249, 211.939, 52593.813 20/05/12,03:41:44,15,10,1, 11.8,1,1, 2.802, 10585.237, 211.953, 52593.848 20/05/12,03:41:44,16,10,1, 11.8,1,1, 2.802, 10585.228, 211.900, 52593.791 20/05/12,03:41:44,17,10,1, 11.8,1,1, 2.802, 10585.219, 211.940, 52593.799 20/05/12,03:41:44,18,10,1, 11.8,1,1, 2.802, 10585.224, 211.924, 52593.800 20/05/12,03:41:44,19,10,1, 11.8,1,1, 2.802, 10585.250, 211.931, 52593.769 20/05/12,03:41:45,00,10,1, 11.9,1,1, 2.802, 10585.231, 211.986, 52593.864 20/05/12,03:41:45,01,10,1, 11.9,1,1, 2.802, 10585.219, 211.929, 52593.846 20/05/12,03:41:45,02,10,1, 11.9,1,1, 2.802, 10585.259, 211.945, 52593.826 20/05/12,03:41:45,03,10,1, 11.9,1,1, 2.802, 10585.223, 211.977, 52593.987 20/05/12,03:41:45,04,10,1, 11.9,1,1, 2.802, 10585.227, 211.963, 52593.839 20/05/12,03:41:45,05,10,1, 11.9,1,1, 2.802, 10585.283, 211.987, 52593.844 20/05/12,03:41:45,06,10,1, 11.9,1,1, 2.802, 10585.254, 211.996, 52593.845 20/05/12,03:41:45,07,10,1, 11.9,1,1, 2.802, 10585.255, 211.956, 52593.827 20/05/12,03:41:45,08,10,1, 11.9,1,1, 2.802, 10585.239, 212.012, 52593.927 20/05/12,03:41:45,09,10,1, 11.9,1,1, 2.802, 10585.257, 211.983, 52593.884 20/05/12,03:41:45,10,10,1, 11.9,1,1, 2.802, 10585.245, 211.997, 52593.865 20/05/12,03:41:45,11,10,1, 11.9,1,1, 2.802, 10585.235, 212.015, 52593.873 20/05/12,03:41:45,12,10,1, 11.9,1,1, 2.802, 10585.233, 211.981, 52593.852 20/05/12,03:41:45,13,10,1, 11.9,1,1, 2.802, 10585.232, 211.997, 52593.856 20/05/12,03:41:45,14,10,1, 11.9,1,1, 2.802, 10585.250, 212.014, 52594.033 20/05/12,03:41:45,15,10,1, 11.9,1,1, 2.802, 10585.278, 211.980, 52593.861 20/05/12,03:41:45,16,10,1, 11.9,1,1, 2.802, 10585.260, 212.006, 52593.822 20/05/12,03:41:45,17,10,1, 11.9,1,1, 2.802, 10585.279, 211.983, 52593.865 20/05/12,03:41:45,18,10,1, 11.9,1,1, 2.802, 10585.245, 211.994, 52593.891 20/05/12,03:41:45,19,10,1, 11.9,1,1, 2.802, 10585.235, 211.986, 52593.864 20/05/12,03:41:46,00,10,1, 11.9,1,1, 2.801, 10585.272, 212.054, 52593.904 20/05/12,03:41:46,01,10,1, 11.9,1,1, 2.801, 10585.223, 212.016, 52593.896 20/05/12,03:41:46,02,10,1, 11.9,1,1, 2.801, 10585.249, 212.005, 52593.888 20/05/12,03:41:46,03,10,1, 11.9,1,1, 2.801, 10585.240, 212.036, 52593.935 20/05/12,03:41:46,04,10,1, 11.9,1,1, 2.801, 10585.230, 212.023, 52593.910 20/05/12,03:41:46,05,10,1, 11.9,1,1, 2.801, 10585.228, 212.022, 52593.934 20/05/12,03:41:46,06,10,1, 11.9,1,1, 2.801, 10585.248, 212.039, 52593.876 20/05/12,03:41:46,07,10,1, 11.9,1,1, 2.801, 10585.226, 212.026, 52593.943 20/05/12,03:41:46,08,10,1, 11.9,1,1, 2.801, 10585.242, 212.024, 52593.945 20/05/12,03:41:46,09,10,1, 11.9,1,1, 2.801, 10585.234, 212.037, 52593.913 20/05/12,03:41:46,10,10,1, 11.9,1,1, 2.801, 10585.231, 212.039, 52593.894 20/05/12,03:41:46,11,10,1, 11.9,1,1, 2.801, 10585.234, 212.009, 52593.909 20/05/12,03:41:46,12,10,1, 11.9,1,1, 2.801, 10585.246, 212.053, 52593.920 20/05/12,03:41:46,13,10,1, 11.9,1,1, 2.801, 10585.232, 212.029, 52593.930 20/05/12,03:41:46,14,10,1, 11.9,1,1, 2.801, 10585.261, 212.061, 52593.905 20/05/12,03:41:46,15,10,1, 11.9,1,1, 2.801, 10585.249, 212.059, 52593.889 20/05/12,03:41:46,16,10,1, 11.9,1,1, 2.801, 10585.242, 212.048, 52593.900 20/05/12,03:41:46,17,10,1, 11.9,1,1, 2.801, 10585.231, 212.071, 52593.919 20/05/12,03:41:46,18,10,1, 11.9,1,1, 2.801, 10585.243, 212.053, 52593.919 20/05/12,03:41:46,19,10,1, 11.9,1,1, 2.801, 10585.273, 212.054, 52593.904 20/05/12,03:41:47,00,10,1, 11.8,1,1, 2.803, 10585.222, 212.119, 52593.938 20/05/12,03:41:47,01,10,1, 11.8,1,1, 2.803, 10585.236, 212.079, 52593.840 20/05/12,03:41:47,02,10,1, 11.8,1,1, 2.803, 10585.250, 212.067, 52593.897 20/05/12,03:41:47,03,10,1, 11.8,1,1, 2.803, 10585.209, 212.090, 52593.909 20/05/12,03:41:47,04,10,1, 11.8,1,1, 2.803, 10585.215, 212.070, 52593.885 20/05/12,03:41:47,05,10,1, 11.8,1,1, 2.803, 10585.224, 212.070, 52593.922 20/05/12,03:41:47,06,10,1, 11.8,1,1, 2.803, 10585.209, 212.073, 52593.916 20/05/12,03:41:47,07,10,1, 11.8,1,1, 2.803, 10585.197, 212.059, 52593.906 20/05/12,03:41:47,08,10,1, 11.8,1,1, 2.803, 10585.228, 212.073, 52593.911 20/05/12,03:41:47,09,10,1, 11.8,1,1, 2.803, 10585.238, 212.076, 52593.722 20/05/12,03:41:47,10,10,1, 11.8,1,1, 2.803, 10585.198, 212.104, 52593.958 20/05/12,03:41:47,11,10,1, 11.8,1,1, 2.803, 10585.223, 212.096, 52593.932 20/05/12,03:41:47,12,10,1, 11.8,1,1, 2.803, 10585.206, 212.101, 52593.914 20/05/12,03:41:47,13,10,1, 11.8,1,1, 2.803, 10585.210, 212.103, 52593.913 20/05/12,03:41:47,14,10,1, 11.8,1,1, 2.803, 10585.228, 212.088, 52593.902 20/05/12,03:41:47,15,10,1, 11.8,1,1, 2.803, 10585.252, 212.111, 52593.914 20/05/12,03:41:47,16,10,1, 11.8,1,1, 2.803, 10585.223, 212.107, 52593.897 20/05/12,03:41:47,17,10,1, 11.8,1,1, 2.803, 10585.253, 212.122, 52593.919 20/05/12,03:41:47,18,10,1, 11.8,1,1, 2.803, 10585.257, 212.124, 52593.907 20/05/12,03:41:47,19,10,1, 11.8,1,1, 2.803, 10585.223, 212.119, 52593.938 20/05/12,03:41:48,00,10,1, 11.9,1,1, 2.802, 10585.256, 212.173, 52593.923 20/05/12,03:41:48,01,10,1, 11.9,1,1, 2.802, 10585.235, 212.111, 52593.946 20/05/12,03:41:48,02,10,1, 11.9,1,1, 2.802, 10585.231, 212.111, 52593.925 20/05/12,03:41:48,03,10,1, 11.9,1,1, 2.802, 10585.233, 212.124, 52593.918 20/05/12,03:41:48,04,10,1, 11.9,1,1, 2.802, 10585.238, 212.147, 52593.926 20/05/12,03:41:48,05,10,1, 11.9,1,1, 2.802, 10585.219, 212.132, 52593.910 20/05/12,03:41:48,06,10,1, 11.9,1,1, 2.802, 10585.233, 212.114, 52593.897 20/05/12,03:41:48,07,10,1, 11.9,1,1, 2.802, 10585.230, 212.141, 52593.930 20/05/12,03:41:48,08,10,1, 11.9,1,1, 2.802, 10585.239, 212.132, 52593.903 20/05/12,03:41:48,09,10,1, 11.9,1,1, 2.802, 10585.239, 212.137, 52593.915 20/05/12,03:41:48,10,10,1, 11.9,1,1, 2.802, 10585.255, 212.137, 52593.905 20/05/12,03:41:48,11,10,1, 11.9,1,1, 2.802, 10585.226, 212.165, 52593.909 20/05/12,03:41:48,12,10,1, 11.9,1,1, 2.802, 10585.235, 212.156, 52593.934 20/05/12,03:41:48,13,10,1, 11.9,1,1, 2.802, 10585.232, 212.133, 52593.890 20/05/12,03:41:48,14,10,1, 11.9,1,1, 2.802, 10585.256, 212.147, 52593.913 20/05/12,03:41:48,15,10,1, 11.9,1,1, 2.802, 10585.248, 212.142, 52593.903 20/05/12,03:41:48,16,10,1, 11.9,1,1, 2.802, 10585.234, 212.160, 52593.918 20/05/12,03:41:48,17,10,1, 11.9,1,1, 2.802, 10585.272, 212.170, 52593.936 20/05/12,03:41:48,18,10,1, 11.9,1,1, 2.802, 10585.253, 212.176, 52593.935 20/05/12,03:41:48,19,10,1, 11.9,1,1, 2.802, 10585.260, 212.173, 52593.923 20/05/12,03:41:49,00,10,1, 11.8,1,1, 2.806, 10585.231, 212.261, 52593.913 20/05/12,03:41:49,01,10,1, 11.8,1,1, 2.806, 10585.247, 212.196, 52593.927 20/05/12,03:41:49,02,10,1, 11.8,1,1, 2.806, 10585.261, 212.186, 52593.919 20/05/12,03:41:49,03,10,1, 11.8,1,1, 2.806, 10585.248, 212.179, 52593.888 20/05/12,03:41:49,04,10,1, 11.8,1,1, 2.806, 10585.236, 212.195, 52593.921 20/05/12,03:41:49,05,10,1, 11.8,1,1, 2.806, 10585.251, 212.173, 52593.872 20/05/12,03:41:49,06,10,1, 11.8,1,1, 2.806, 10585.259, 212.195, 52593.915 20/05/12,03:41:49,07,10,1, 11.8,1,1, 2.806, 10585.236, 212.183, 52593.930 20/05/12,03:41:49,08,10,1, 11.8,1,1, 2.806, 10585.240, 212.200, 52593.890 20/05/12,03:41:49,09,10,1, 11.8,1,1, 2.806, 10585.256, 212.203, 52593.909 20/05/12,03:41:49,10,10,1, 11.8,1,1, 2.806, 10585.270, 212.199, 52593.886 20/05/12,03:41:49,11,10,1, 11.8,1,1, 2.806, 10585.265, 212.201, 52593.904 20/05/12,03:41:49,12,10,1, 11.8,1,1, 2.806, 10585.276, 212.214, 52594.036 20/05/12,03:41:49,13,10,1, 11.8,1,1, 2.806, 10585.215, 212.195, 52593.888 20/05/12,03:41:49,14,10,1, 11.8,1,1, 2.806, 10585.239, 212.234, 52593.925 20/05/12,03:41:49,15,10,1, 11.8,1,1, 2.806, 10585.268, 212.219, 52593.874 20/05/12,03:41:49,16,10,1, 11.8,1,1, 2.806, 10585.257, 212.224, 52593.893 20/05/12,03:41:49,17,10,1, 11.8,1,1, 2.806, 10585.295, 212.245, 52593.933 20/05/12,03:41:49,18,10,1, 11.8,1,1, 2.806, 10585.272, 212.248, 52593.916 20/05/12,03:41:49,19,10,1, 11.8,1,1, 2.806, 10585.235, 212.261, 52593.913 20/05/12,03:41:50,00,09,1, 11.9,1,1, 2.803, 10585.256, 212.261, 52593.820 20/05/12,03:41:50,01,09,1, 11.9,1,1, 2.803, 10585.239, 212.265, 52593.972 20/05/12,03:41:50,02,09,1, 11.9,1,1, 2.803, 10585.302, 212.250, 52593.909 20/05/12,03:41:50,03,09,1, 11.9,1,1, 2.803, 10585.266, 212.279, 52593.909 20/05/12,03:41:50,04,09,1, 11.9,1,1, 2.803, 10585.282, 212.269, 52593.918 20/05/12,03:41:50,05,09,1, 11.9,1,1, 2.803, 10585.291, 212.246, 52593.909 20/05/12,03:41:50,06,09,1, 11.9,1,1, 2.803, 10585.266, 212.270, 52593.937 20/05/12,03:41:50,07,09,1, 11.9,1,1, 2.803, 10585.276, 212.270, 52593.934 20/05/12,03:41:50,08,09,1, 11.9,1,1, 2.803, 10585.257, 212.244, 52593.864 20/05/12,03:41:50,09,09,1, 11.9,1,1, 2.803, 10585.240, 212.249, 52593.786 20/05/12,03:41:50,10,09,1, 11.9,1,1, 2.803, 10585.312, 212.236, 52593.862 20/05/12,03:41:50,11,09,1, 11.9,1,1, 2.803, 10585.308, 212.261, 52593.808 20/05/12,03:41:50,12,09,1, 11.9,1,1, 2.803, 10585.293, 212.278, 52593.839 20/05/12,03:41:50,13,09,1, 11.9,1,1, 2.803, 10585.291, 212.292, 52593.759 20/05/12,03:41:50,14,09,1, 11.9,1,1, 2.803, 10585.280, 212.283, 52593.895 20/05/12,03:41:50,15,09,1, 11.9,1,1, 2.803, 10585.270, 212.311, 52593.905 20/05/12,03:41:50,16,09,1, 11.9,1,1, 2.803, 10585.278, 212.281, 52593.869 20/05/12,03:41:50,17,09,1, 11.9,1,1, 2.803, 10585.293, 212.300, 52593.850 20/05/12,03:41:50,18,09,1, 11.9,1,1, 2.803, 10585.302, 212.264, 52593.840 20/05/12,03:41:50,19,09,1, 11.9,1,1, 2.803, 10585.263, 212.261, 52593.820 20/05/12,03:41:51,00,09,1, 11.9,1,1, 2.803, 10585.306, 212.344, 52593.884 20/05/12,03:41:51,01,09,1, 11.9,1,1, 2.803, 10585.278, 212.249, 52593.836 20/05/12,03:41:51,02,09,1, 11.9,1,1, 2.803, 10585.304, 212.295, 52593.833 20/05/12,03:41:51,03,09,1, 11.9,1,1, 2.803, 10585.260, 212.291, 52593.935 20/05/12,03:41:51,04,09,1, 11.9,1,1, 2.803, 10585.299, 212.263, 52593.806 20/05/12,03:41:51,05,09,1, 11.9,1,1, 2.803, 10585.263, 212.309, 52593.950 20/05/12,03:41:51,06,09,1, 11.9,1,1, 2.803, 10585.315, 212.270, 52593.811 20/05/12,03:41:51,07,09,1, 11.9,1,1, 2.803, 10585.296, 212.300, 52593.826 20/05/12,03:41:51,08,09,1, 11.9,1,1, 2.803, 10585.301, 212.317, 52593.830 20/05/12,03:41:51,09,09,1, 11.9,1,1, 2.803, 10585.301, 212.319, 52593.885 20/05/12,03:41:51,10,09,1, 11.9,1,1, 2.803, 10585.319, 212.336, 52593.850 20/05/12,03:41:51,11,09,1, 11.9,1,1, 2.803, 10585.325, 212.341, 52593.868 20/05/12,03:41:51,12,09,1, 11.9,1,1, 2.803, 10585.341, 212.357, 52593.881 20/05/12,03:41:51,13,09,1, 11.9,1,1, 2.803, 10585.300, 212.314, 52593.892 20/05/12,03:41:51,14,09,1, 11.9,1,1, 2.803, 10585.327, 212.364, 52593.890 20/05/12,03:41:51,15,09,1, 11.9,1,1, 2.803, 10585.318, 212.331, 52593.899 20/05/12,03:41:51,16,09,1, 11.9,1,1, 2.803, 10585.291, 212.361, 52593.857 20/05/12,03:41:51,17,09,1, 11.9,1,1, 2.803, 10585.305, 212.323, 52593.860 20/05/12,03:41:51,18,09,1, 11.9,1,1, 2.803, 10585.315, 212.339, 52593.911 20/05/12,03:41:51,19,09,1, 11.9,1,1, 2.803, 10585.310, 212.344, 52593.884 20/05/12,03:41:52,00,10,1, 11.9,1,1, 2.801, 10585.347, 212.371, 52593.841 20/05/12,03:41:52,01,10,1, 11.9,1,1, 2.801, 10585.304, 212.340, 52593.830 20/05/12,03:41:52,02,10,1, 11.9,1,1, 2.801, 10585.297, 212.347, 52593.843 20/05/12,03:41:52,03,10,1, 11.9,1,1, 2.801, 10585.309, 212.379, 52593.875 20/05/12,03:41:52,04,10,1, 11.9,1,1, 2.801, 10585.314, 212.361, 52593.863 20/05/12,03:41:52,05,10,1, 11.9,1,1, 2.801, 10585.329, 212.356, 52593.859 20/05/12,03:41:52,06,10,1, 11.9,1,1, 2.801, 10585.347, 212.357, 52593.881 20/05/12,03:41:52,07,10,1, 11.9,1,1, 2.801, 10585.332, 212.354, 52593.870 20/05/12,03:41:52,08,10,1, 11.9,1,1, 2.801, 10585.323, 212.355, 52593.856 20/05/12,03:41:52,09,10,1, 11.9,1,1, 2.801, 10585.317, 212.382, 52593.879 20/05/12,03:41:52,10,10,1, 11.9,1,1, 2.801, 10585.325, 212.409, 52593.920 20/05/12,03:41:52,11,10,1, 11.9,1,1, 2.801, 10585.339, 212.390, 52593.897 20/05/12,03:41:52,12,10,1, 11.9,1,1, 2.801, 10585.324, 212.415, 52593.857 20/05/12,03:41:52,13,10,1, 11.9,1,1, 2.801, 10585.337, 212.371, 52593.888 20/05/12,03:41:52,14,10,1, 11.9,1,1, 2.801, 10585.348, 212.367, 52593.857 20/05/12,03:41:52,15,10,1, 11.9,1,1, 2.801, 10585.353, 212.401, 52593.883 20/05/12,03:41:52,16,10,1, 11.9,1,1, 2.801, 10585.325, 212.371, 52593.837 20/05/12,03:41:52,17,10,1, 11.9,1,1, 2.801, 10585.344, 212.385, 52593.861 20/05/12,03:41:52,18,10,1, 11.9,1,1, 2.801, 10585.357, 212.364, 52593.861 20/05/12,03:41:52,19,10,1, 11.9,1,1, 2.801, 10585.348, 212.371, 52593.841 20/05/12,03:41:53,00,10,1, 11.9,1,1, 2.800, 10585.389, 212.448, 52593.840 20/05/12,03:41:53,01,10,1, 11.9,1,1, 2.800, 10585.351, 212.404, 52593.826 20/05/12,03:41:53,02,10,1, 11.9,1,1, 2.800, 10585.373, 212.390, 52593.820 20/05/12,03:41:53,03,10,1, 11.9,1,1, 2.800, 10585.350, 212.410, 52593.845 20/05/12,03:41:53,04,10,1, 11.9,1,1, 2.800, 10585.377, 212.432, 52593.862 20/05/12,03:41:53,05,10,1, 11.9,1,1, 2.800, 10585.383, 212.419, 52593.866 20/05/12,03:41:53,06,10,1, 11.9,1,1, 2.800, 10585.362, 212.414, 52593.858 20/05/12,03:41:53,07,10,1, 11.9,1,1, 2.800, 10585.363, 212.458, 52593.820 20/05/12,03:41:53,08,10,1, 11.9,1,1, 2.800, 10585.384, 212.458, 52593.823 20/05/12,03:41:53,09,10,1, 11.9,1,1, 2.800, 10585.371, 212.458, 52593.862 20/05/12,03:41:53,10,10,1, 11.9,1,1, 2.800, 10585.390, 212.460, 52593.834 20/05/12,03:41:53,11,10,1, 11.9,1,1, 2.800, 10585.350, 212.453, 52593.860 20/05/12,03:41:53,12,10,1, 11.9,1,1, 2.800, 10585.385, 212.468, 52593.892 20/05/12,03:41:53,13,10,1, 11.9,1,1, 2.800, 10585.361, 212.480, 52593.872 20/05/12,03:41:53,14,10,1, 11.9,1,1, 2.800, 10585.369, 212.426, 52593.836 20/05/12,03:41:53,15,10,1, 11.9,1,1, 2.800, 10585.380, 212.443, 52593.826 20/05/12,03:41:53,16,10,1, 11.9,1,1, 2.800, 10585.364, 212.455, 52593.863 20/05/12,03:41:53,17,10,1, 11.9,1,1, 2.800, 10585.416, 212.423, 52593.668 20/05/12,03:41:53,18,10,1, 11.9,1,1, 2.800, 10585.415, 212.452, 52593.866 20/05/12,03:41:53,19,10,1, 11.9,1,1, 2.800, 10585.394, 212.448, 52593.840 20/05/12,03:41:54,00,08,1, 11.9,1,1, 2.805, 10585.423, 212.516, 52593.857 20/05/12,03:41:54,01,08,1, 11.9,1,1, 2.805, 10585.404, 212.462, 52593.870 20/05/12,03:41:54,02,08,1, 11.9,1,1, 2.805, 10585.383, 212.479, 52593.856 20/05/12,03:41:54,03,08,1, 11.9,1,1, 2.805, 10585.379, 212.480, 52593.888 20/05/12,03:41:54,04,08,1, 11.9,1,1, 2.805, 10585.385, 212.485, 52593.845 20/05/12,03:41:54,05,08,1, 11.9,1,1, 2.805, 10585.406, 212.486, 52593.912 20/05/12,03:41:54,06,08,1, 11.9,1,1, 2.805, 10585.402, 212.507, 52593.872 20/05/12,03:41:54,07,08,1, 11.9,1,1, 2.805, 10585.406, 212.507, 52593.877 20/05/12,03:41:54,08,08,1, 11.9,1,1, 2.805, 10585.399, 212.482, 52593.833 20/05/12,03:41:54,09,08,1, 11.9,1,1, 2.805, 10585.402, 212.485, 52593.798 20/05/12,03:41:54,10,08,1, 11.9,1,1, 2.805, 10585.435, 212.500, 52593.834 20/05/12,03:41:54,11,08,1, 11.9,1,1, 2.805, 10585.412, 212.474, 52593.818 20/05/12,03:41:54,12,08,1, 11.9,1,1, 2.805, 10585.400, 212.480, 52593.882 20/05/12,03:41:54,13,08,1, 11.9,1,1, 2.805, 10585.398, 212.489, 52593.861 20/05/12,03:41:54,14,08,1, 11.9,1,1, 2.805, 10585.376, 212.496, 52593.847 20/05/12,03:41:54,15,08,1, 11.9,1,1, 2.805, 10585.418, 212.472, 52593.871 20/05/12,03:41:54,16,08,1, 11.9,1,1, 2.805, 10585.403, 212.487, 52593.899 20/05/12,03:41:54,17,08,1, 11.9,1,1, 2.805, 10585.407, 212.499, 52593.876 20/05/12,03:41:54,18,08,1, 11.9,1,1, 2.805, 10585.430, 212.488, 52593.830 20/05/12,03:41:54,19,08,1, 11.9,1,1, 2.805, 10585.428, 212.516, 52593.857 20/05/12,03:41:55,00,10,1, 11.9,1,1, 2.800, 10585.448, 212.586, 52593.838 20/05/12,03:41:55,01,10,1, 11.9,1,1, 2.800, 10585.432, 212.517, 52593.870 20/05/12,03:41:55,02,10,1, 11.9,1,1, 2.800, 10585.428, 212.527, 52593.847 20/05/12,03:41:55,03,10,1, 11.9,1,1, 2.800, 10585.444, 212.558, 52593.909 20/05/12,03:41:55,04,10,1, 11.9,1,1, 2.800, 10585.414, 212.549, 52593.852 20/05/12,03:41:55,05,10,1, 11.9,1,1, 2.800, 10585.404, 212.518, 52593.862 20/05/12,03:41:55,06,10,1, 11.9,1,1, 2.800, 10585.447, 212.555, 52593.871 20/05/12,03:41:55,07,10,1, 11.9,1,1, 2.800, 10585.437, 212.530, 52593.854 20/05/12,03:41:55,08,10,1, 11.9,1,1, 2.800, 10585.432, 212.537, 52593.859 20/05/12,03:41:55,09,10,1, 11.9,1,1, 2.800, 10585.434, 212.523, 52593.841 20/05/12,03:41:55,10,10,1, 11.9,1,1, 2.800, 10585.447, 212.544, 52593.861 20/05/12,03:41:55,11,10,1, 11.9,1,1, 2.800, 10585.449, 212.520, 52593.844 20/05/12,03:41:55,12,10,1, 11.9,1,1, 2.800, 10585.443, 212.538, 52593.839 20/05/12,03:41:55,13,10,1, 11.9,1,1, 2.800, 10585.453, 212.519, 52593.833 20/05/12,03:41:55,14,10,1, 11.9,1,1, 2.800, 10585.454, 212.546, 52593.905 20/05/12,03:41:55,15,10,1, 11.9,1,1, 2.800, 10585.444, 212.527, 52593.837 20/05/12,03:41:55,16,10,1, 11.9,1,1, 2.800, 10585.438, 212.547, 52593.897 20/05/12,03:41:55,17,10,1, 11.9,1,1, 2.800, 10585.475, 212.585, 52593.888 20/05/12,03:41:55,18,10,1, 11.9,1,1, 2.800, 10585.441, 212.597, 52593.841 20/05/12,03:41:55,19,10,1, 11.9,1,1, 2.800, 10585.453, 212.586, 52593.838 20/05/12,03:41:56,00,10,1, 11.9,1,1, 2.804, 10585.506, 212.677, 52593.839 20/05/12,03:41:56,01,10,1, 11.9,1,1, 2.804, 10585.473, 212.588, 52593.842 20/05/12,03:41:56,02,10,1, 11.9,1,1, 2.804, 10585.471, 212.596, 52593.843 20/05/12,03:41:56,03,10,1, 11.9,1,1, 2.804, 10585.482, 212.577, 52593.866 20/05/12,03:41:56,04,10,1, 11.9,1,1, 2.804, 10585.478, 212.645, 52593.874 20/05/12,03:41:56,05,10,1, 11.9,1,1, 2.804, 10585.484, 212.633, 52593.882 20/05/12,03:41:56,06,10,1, 11.9,1,1, 2.804, 10585.480, 212.616, 52593.825 20/05/12,03:41:56,07,10,1, 11.9,1,1, 2.804, 10585.484, 212.605, 52593.838 20/05/12,03:41:56,08,10,1, 11.9,1,1, 2.804, 10585.449, 212.600, 52593.879 20/05/12,03:41:56,09,10,1, 11.9,1,1, 2.804, 10585.492, 212.595, 52593.866 20/05/12,03:41:56,10,10,1, 11.9,1,1, 2.804, 10585.480, 212.615, 52593.843 20/05/12,03:41:56,11,10,1, 11.9,1,1, 2.804, 10585.483, 212.602, 52593.842 20/05/12,03:41:56,12,10,1, 11.9,1,1, 2.804, 10585.483, 212.579, 52593.832 20/05/12,03:41:56,13,10,1, 11.9,1,1, 2.804, 10585.482, 212.608, 52593.801 20/05/12,03:41:56,14,10,1, 11.9,1,1, 2.804, 10585.499, 212.631, 52593.858 20/05/12,03:41:56,15,10,1, 11.9,1,1, 2.804, 10585.487, 212.627, 52593.895 20/05/12,03:41:56,16,10,1, 11.9,1,1, 2.804, 10585.510, 212.664, 52593.856 20/05/12,03:41:56,17,10,1, 11.9,1,1, 2.804, 10585.521, 212.681, 52593.893 20/05/12,03:41:56,18,10,1, 11.9,1,1, 2.804, 10585.514, 212.695, 52593.868 20/05/12,03:41:56,19,10,1, 11.9,1,1, 2.804, 10585.509, 212.677, 52593.839 20/05/12,03:41:57,00,10,1, 11.9,1,1, 2.806, 10585.531, 212.781, 52593.892 20/05/12,03:41:57,01,10,1, 11.9,1,1, 2.806, 10585.516, 212.677, 52593.865 20/05/12,03:41:57,02,10,1, 11.9,1,1, 2.806, 10585.498, 212.707, 52593.888 20/05/12,03:41:57,03,10,1, 11.9,1,1, 2.806, 10585.529, 212.706, 52593.902 20/05/12,03:41:57,04,10,1, 11.9,1,1, 2.806, 10585.506, 212.672, 52593.881 20/05/12,03:41:57,05,10,1, 11.9,1,1, 2.806, 10585.526, 212.698, 52593.897 20/05/12,03:41:57,06,10,1, 11.9,1,1, 2.806, 10585.482, 212.663, 52593.865 20/05/12,03:41:57,07,10,1, 11.9,1,1, 2.806, 10585.508, 212.658, 52593.873 20/05/12,03:41:57,08,10,1, 11.9,1,1, 2.806, 10585.529, 212.679, 52593.846 20/05/12,03:41:57,09,10,1, 11.9,1,1, 2.806, 10585.520, 212.666, 52593.838 20/05/12,03:41:57,10,10,1, 11.9,1,1, 2.806, 10585.498, 212.688, 52593.792 20/05/12,03:41:57,11,10,1, 11.9,1,1, 2.806, 10585.539, 212.672, 52593.883 20/05/12,03:41:57,12,10,1, 11.9,1,1, 2.806, 10585.563, 212.699, 52593.872 20/05/12,03:41:57,13,10,1, 11.9,1,1, 2.806, 10585.516, 212.700, 52593.856 20/05/12,03:41:57,14,10,1, 11.9,1,1, 2.806, 10585.523, 212.730, 52593.867 20/05/12,03:41:57,15,10,1, 11.9,1,1, 2.806, 10585.526, 212.755, 52593.930 20/05/12,03:41:57,16,10,1, 11.9,1,1, 2.806, 10585.550, 212.761, 52593.958 20/05/12,03:41:57,17,10,1, 11.9,1,1, 2.806, 10585.556, 212.778, 52593.945 20/05/12,03:41:57,18,10,1, 11.9,1,1, 2.806, 10585.526, 212.758, 52593.896 20/05/12,03:41:57,19,10,1, 11.9,1,1, 2.806, 10585.537, 212.781, 52593.892 20/05/12,03:41:58,00,10,1, 11.9,1,1, 2.802, 10585.564, 212.819, 52593.935 20/05/12,03:41:58,01,10,1, 11.9,1,1, 2.802, 10585.535, 212.757, 52593.867 20/05/12,03:41:58,02,10,1, 11.9,1,1, 2.802, 10585.501, 212.786, 52594.011 20/05/12,03:41:58,03,10,1, 11.9,1,1, 2.802, 10585.589, 212.749, 52593.915 20/05/12,03:41:58,04,10,1, 11.9,1,1, 2.802, 10585.538, 212.765, 52593.875 20/05/12,03:41:58,05,10,1, 11.9,1,1, 2.802, 10585.529, 212.750, 52593.875 20/05/12,03:41:58,06,10,1, 11.9,1,1, 2.802, 10585.558, 212.735, 52593.883 20/05/12,03:41:58,07,10,1, 11.9,1,1, 2.802, 10585.546, 212.756, 52593.907 20/05/12,03:41:58,08,10,1, 11.9,1,1, 2.802, 10585.525, 212.730, 52593.893 20/05/12,03:41:58,09,10,1, 11.9,1,1, 2.802, 10585.564, 212.778, 52593.892 20/05/12,03:41:58,10,10,1, 11.9,1,1, 2.802, 10585.558, 212.793, 52593.913 20/05/12,03:41:58,11,10,1, 11.9,1,1, 2.802, 10585.565, 212.812, 52593.932 20/05/12,03:41:58,12,10,1, 11.9,1,1, 2.802, 10585.529, 212.782, 52593.933 20/05/12,03:41:58,13,10,1, 11.9,1,1, 2.802, 10585.568, 212.793, 52593.929 20/05/12,03:41:58,14,10,1, 11.9,1,1, 2.802, 10585.541, 212.836, 52593.926 20/05/12,03:41:58,15,10,1, 11.9,1,1, 2.802, 10585.573, 212.808, 52593.938 20/05/12,03:41:58,16,10,1, 11.9,1,1, 2.802, 10585.588, 212.817, 52593.920 20/05/12,03:41:58,17,10,1, 11.9,1,1, 2.802, 10585.559, 212.815, 52593.923 20/05/12,03:41:58,18,10,1, 11.9,1,1, 2.802, 10585.572, 212.816, 52593.950 20/05/12,03:41:58,19,10,1, 11.9,1,1, 2.802, 10585.568, 212.819, 52593.935 20/05/12,03:41:59,00,10,1, 11.9,1,1, 2.803, 10585.564, 212.842, 52593.820 20/05/12,03:41:59,01,10,1, 11.9,1,1, 2.803, 10585.546, 212.828, 52593.885 20/05/12,03:41:59,02,10,1, 11.9,1,1, 2.803, 10585.561, 212.817, 52593.891 20/05/12,03:41:59,03,10,1, 11.9,1,1, 2.803, 10585.581, 212.812, 52593.854 20/05/12,03:41:59,04,10,1, 11.9,1,1, 2.803, 10585.573, 212.821, 52593.882 20/05/12,03:41:59,05,10,1, 11.9,1,1, 2.803, 10585.554, 212.795, 52593.872 20/05/12,03:41:59,06,10,1, 11.9,1,1, 2.803, 10585.570, 212.814, 52593.917 20/05/12,03:41:59,07,10,1, 11.9,1,1, 2.803, 10585.587, 212.825, 52593.892 20/05/12,03:41:59,08,10,1, 11.9,1,1, 2.803, 10585.567, 212.831, 52593.910 20/05/12,03:41:59,09,10,1, 11.9,1,1, 2.803, 10585.577, 212.836, 52593.908 20/05/12,03:41:59,10,10,1, 11.9,1,1, 2.803, 10585.593, 212.842, 52593.935 20/05/12,03:41:59,11,10,1, 11.9,1,1, 2.803, 10585.578, 212.870, 52593.920 20/05/12,03:41:59,12,10,1, 11.9,1,1, 2.803, 10585.591, 212.863, 52593.946 20/05/12,03:41:59,13,10,1, 11.9,1,1, 2.803, 10585.588, 212.854, 52593.916 20/05/12,03:41:59,14,10,1, 11.9,1,1, 2.803, 10585.618, 212.877, 52593.940 20/05/12,03:41:59,15,10,1, 11.9,1,1, 2.803, 10585.608, 212.863, 52593.936 20/05/12,03:41:59,16,10,1, 11.9,1,1, 2.803, 10585.589, 212.866, 52593.961 20/05/12,03:41:59,17,10,1, 11.9,1,1, 2.803, 10585.611, 212.848, 52593.939 20/05/12,03:41:59,18,10,1, 11.9,1,1, 2.803, 10585.609, 212.865, 52593.927 20/05/12,03:41:59,19,10,1, 11.9,1,1, 2.803, 10585.570, 212.842, 52593.820 20/05/12,03:42:00,00,10,1, 11.9,1,1, 2.806, 10585.623, 212.931, 52593.884 20/05/12,03:42:00,01,10,1, 11.9,1,1, 2.806, 10585.630, 212.838, 52593.880 20/05/12,03:42:00,02,10,1, 11.9,1,1, 2.806, 10585.608, 212.866, 52593.870 20/05/12,03:42:00,03,10,1, 11.9,1,1, 2.806, 10585.630, 212.864, 52593.874 20/05/12,03:42:00,04,10,1, 11.9,1,1, 2.806, 10585.595, 212.905, 52593.944 20/05/12,03:42:00,05,10,1, 11.9,1,1, 2.806, 10585.603, 212.884, 52593.920 20/05/12,03:42:00,06,10,1, 11.9,1,1, 2.806, 10585.620, 212.906, 52593.950 20/05/12,03:42:00,07,10,1, 11.9,1,1, 2.806, 10585.618, 212.903, 52593.912 20/05/12,03:42:00,08,10,1, 11.9,1,1, 2.806, 10585.618, 212.933, 52593.969 20/05/12,03:42:00,09,10,1, 11.9,1,1, 2.806, 10585.629, 212.914, 52593.958 20/05/12,03:42:00,10,10,1, 11.9,1,1, 2.806, 10585.648, 212.933, 52593.968 20/05/12,03:42:00,11,10,1, 11.9,1,1, 2.806, 10585.638, 212.933, 52593.986 20/05/12,03:42:00,12,10,1, 11.9,1,1, 2.806, 10585.633, 212.917, 52593.779 20/05/12,03:42:00,13,10,1, 11.9,1,1, 2.806, 10585.610, 212.907, 52593.889 20/05/12,03:42:00,14,10,1, 11.9,1,1, 2.806, 10585.608, 212.935, 52593.910 20/05/12,03:42:00,15,10,1, 11.9,1,1, 2.806, 10585.633, 212.960, 52593.902 20/05/12,03:42:00,16,10,1, 11.9,1,1, 2.806, 10585.629, 212.927, 52593.908 20/05/12,03:42:00,17,10,1, 11.9,1,1, 2.806, 10585.652, 212.932, 52593.922 20/05/12,03:42:00,18,10,1, 11.9,1,1, 2.806, 10585.633, 212.917, 52593.916 20/05/12,03:42:00,19,10,1, 11.9,1,1, 2.806, 10585.630, 212.931, 52593.884 20/05/12,03:42:01,00,10,1, 11.9,1,1, 2.802, 10585.648, 213.010, 52593.945 20/05/12,03:42:01,01,10,1, 11.9,1,1, 2.802, 10585.662, 212.935, 52593.949 20/05/12,03:42:01,02,10,1, 11.9,1,1, 2.802, 10585.658, 212.944, 52593.932 20/05/12,03:42:01,03,10,1, 11.9,1,1, 2.802, 10585.664, 212.976, 52593.970 20/05/12,03:42:01,04,10,1, 11.9,1,1, 2.802, 10585.671, 212.995, 52593.993 20/05/12,03:42:01,05,10,1, 11.9,1,1, 2.802, 10585.657, 212.980, 52593.994 20/05/12,03:42:01,06,10,1, 11.9,1,1, 2.802, 10585.639, 212.983, 52593.922 20/05/12,03:42:01,07,10,1, 11.9,1,1, 2.802, 10585.662, 212.977, 52593.985 20/05/12,03:42:01,08,10,1, 11.9,1,1, 2.802, 10585.670, 212.992, 52593.948 20/05/12,03:42:01,09,10,1, 11.9,1,1, 2.802, 10585.670, 213.001, 52593.935 20/05/12,03:42:01,10,10,1, 11.9,1,1, 2.802, 10585.666, 213.009, 52593.929 20/05/12,03:42:01,11,10,1, 11.9,1,1, 2.802, 10585.658, 212.982, 52593.937 20/05/12,03:42:01,12,10,1, 11.9,1,1, 2.802, 10585.666, 213.001, 52593.934 20/05/12,03:42:01,13,10,1, 11.9,1,1, 2.802, 10585.637, 212.977, 52593.924 20/05/12,03:42:01,14,10,1, 11.9,1,1, 2.802, 10585.647, 212.973, 52593.935 20/05/12,03:42:01,15,10,1, 11.9,1,1, 2.802, 10585.642, 212.968, 52593.930 20/05/12,03:42:01,16,10,1, 11.9,1,1, 2.802, 10585.648, 212.979, 52593.915 20/05/12,03:42:01,17,10,1, 11.9,1,1, 2.802, 10585.661, 212.992, 52593.934 20/05/12,03:42:01,18,10,1, 11.9,1,1, 2.802, 10585.629, 212.989, 52593.906 20/05/12,03:42:01,19,10,1, 11.9,1,1, 2.802, 10585.652, 213.010, 52593.945 20/05/12,03:42:02,00,10,1, 11.8,1,1, 2.802, 10585.715, 213.064, 52593.942 20/05/12,03:42:02,01,10,1, 11.8,1,1, 2.802, 10585.640, 213.018, 52593.908 20/05/12,03:42:02,02,10,1, 11.8,1,1, 2.802, 10585.652, 213.009, 52593.928 20/05/12,03:42:02,03,10,1, 11.8,1,1, 2.802, 10585.695, 213.054, 52593.972 20/05/12,03:42:02,04,10,1, 11.8,1,1, 2.802, 10585.665, 213.078, 52594.092 20/05/12,03:42:02,05,10,1, 11.8,1,1, 2.802, 10585.714, 213.034, 52593.896 20/05/12,03:42:02,06,10,1, 11.8,1,1, 2.802, 10585.714, 213.035, 52593.884 20/05/12,03:42:02,07,10,1, 11.8,1,1, 2.802, 10585.719, 213.017, 52593.925 20/05/12,03:42:02,08,10,1, 11.8,1,1, 2.802, 10585.666, 213.045, 52593.957 20/05/12,03:42:02,09,10,1, 11.8,1,1, 2.802, 10585.690, 213.026, 52593.941 20/05/12,03:42:02,10,10,1, 11.8,1,1, 2.802, 10585.680, 212.996, 52593.923 20/05/12,03:42:02,11,10,1, 11.8,1,1, 2.802, 10585.670, 213.010, 52593.953 20/05/12,03:42:02,12,10,1, 11.8,1,1, 2.802, 10585.682, 213.031, 52593.984 20/05/12,03:42:02,13,10,1, 11.8,1,1, 2.802, 10585.701, 213.028, 52593.939 20/05/12,03:42:02,14,10,1, 11.8,1,1, 2.802, 10585.663, 213.043, 52593.945 20/05/12,03:42:02,15,10,1, 11.8,1,1, 2.802, 10585.698, 213.064, 52593.988 20/05/12,03:42:02,16,10,1, 11.8,1,1, 2.802, 10585.710, 213.056, 52593.985 20/05/12,03:42:02,17,10,1, 11.8,1,1, 2.802, 10585.700, 213.056, 52593.939 20/05/12,03:42:02,18,10,1, 11.8,1,1, 2.802, 10585.701, 213.062, 52593.963 20/05/12,03:42:02,19,10,1, 11.8,1,1, 2.802, 10585.722, 213.064, 52593.942 20/05/12,03:42:03,00,09,1, 11.9,1,1, 2.806, 10585.748, 213.128, 52594.019 20/05/12,03:42:03,01,09,1, 11.9,1,1, 2.806, 10585.728, 213.089, 52593.980 20/05/12,03:42:03,02,09,1, 11.9,1,1, 2.806, 10585.718, 213.067, 52593.955 20/05/12,03:42:03,03,09,1, 11.9,1,1, 2.806, 10585.716, 213.085, 52593.977 20/05/12,03:42:03,04,09,1, 11.9,1,1, 2.806, 10585.708, 213.098, 52593.979 20/05/12,03:42:03,05,09,1, 11.9,1,1, 2.806, 10585.725, 213.084, 52593.984 20/05/12,03:42:03,06,09,1, 11.9,1,1, 2.806, 10585.734, 213.074, 52593.909 20/05/12,03:42:03,07,09,1, 11.9,1,1, 2.806, 10585.728, 213.079, 52593.979 20/05/12,03:42:03,08,09,1, 11.9,1,1, 2.806, 10585.727, 213.077, 52593.950 20/05/12,03:42:03,09,09,1, 11.9,1,1, 2.806, 10585.730, 213.063, 52593.952 20/05/12,03:42:03,10,09,1, 11.9,1,1, 2.806, 10585.738, 213.119, 52593.976 20/05/12,03:42:03,11,09,1, 11.9,1,1, 2.806, 10585.732, 213.091, 52593.975 20/05/12,03:42:03,12,09,1, 11.9,1,1, 2.806, 10585.739, 213.098, 52593.988 20/05/12,03:42:03,13,09,1, 11.9,1,1, 2.806, 10585.738, 213.132, 52593.975 20/05/12,03:42:03,14,09,1, 11.9,1,1, 2.806, 10585.721, 213.111, 52593.972 20/05/12,03:42:03,15,09,1, 11.9,1,1, 2.806, 10585.745, 213.137, 52593.992 20/05/12,03:42:03,16,09,1, 11.9,1,1, 2.806, 10585.760, 213.127, 52593.958 20/05/12,03:42:03,17,09,1, 11.9,1,1, 2.806, 10585.757, 213.154, 52593.957 20/05/12,03:42:03,18,09,1, 11.9,1,1, 2.806, 10585.750, 213.162, 52593.987 20/05/12,03:42:03,19,09,1, 11.9,1,1, 2.806, 10585.750, 213.128, 52594.019 20/05/12,03:42:04,00,09,1, 11.9,1,1, 2.803, 10585.798, 213.199, 52593.998 20/05/12,03:42:04,01,09,1, 11.9,1,1, 2.803, 10585.743, 213.148, 52593.931 20/05/12,03:42:04,02,09,1, 11.9,1,1, 2.803, 10585.741, 213.128, 52593.975 20/05/12,03:42:04,03,09,1, 11.9,1,1, 2.803, 10585.768, 213.151, 52593.925 20/05/12,03:42:04,04,09,1, 11.9,1,1, 2.803, 10585.747, 213.137, 52594.003 20/05/12,03:42:04,05,09,1, 11.9,1,1, 2.803, 10585.747, 213.132, 52593.967 20/05/12,03:42:04,06,09,1, 11.9,1,1, 2.803, 10585.764, 213.124, 52593.976 20/05/12,03:42:04,07,09,1, 11.9,1,1, 2.803, 10585.767, 213.139, 52593.953 20/05/12,03:42:04,08,09,1, 11.9,1,1, 2.803, 10585.777, 213.133, 52593.923 20/05/12,03:42:04,09,09,1, 11.9,1,1, 2.803, 10585.766, 213.163, 52593.992 20/05/12,03:42:04,10,09,1, 11.9,1,1, 2.803, 10585.777, 213.164, 52593.960 20/05/12,03:42:04,11,09,1, 11.9,1,1, 2.803, 10585.784, 213.203, 52593.994 20/05/12,03:42:04,12,09,1, 11.9,1,1, 2.803, 10585.796, 213.194, 52594.009 20/05/12,03:42:04,13,09,1, 11.9,1,1, 2.803, 10585.811, 213.193, 52593.999 20/05/12,03:42:04,14,09,1, 11.9,1,1, 2.803, 10585.782, 213.184, 52593.982 20/05/12,03:42:04,15,09,1, 11.9,1,1, 2.803, 10585.797, 213.146, 52594.002 20/05/12,03:42:04,16,09,1, 11.9,1,1, 2.803, 10585.790, 213.205, 52593.993 20/05/12,03:42:04,17,09,1, 11.9,1,1, 2.803, 10585.805, 213.175, 52593.986 20/05/12,03:42:04,18,09,1, 11.9,1,1, 2.803, 10585.799, 213.215, 52594.007 20/05/12,03:42:04,19,09,1, 11.9,1,1, 2.803, 10585.800, 213.199, 52593.998 20/05/12,03:42:05,00,08,1, 11.8,1,1, 2.799, 10585.831, 213.264, 52594.002 20/05/12,03:42:05,01,08,1, 11.8,1,1, 2.799, 10585.790, 213.193, 52593.946 20/05/12,03:42:05,02,08,1, 11.8,1,1, 2.799, 10585.787, 213.204, 52593.986 20/05/12,03:42:05,03,08,1, 11.8,1,1, 2.799, 10585.807, 213.187, 52593.920 20/05/12,03:42:05,04,08,1, 11.8,1,1, 2.799, 10585.802, 213.229, 52593.983 20/05/12,03:42:05,05,08,1, 11.8,1,1, 2.799, 10585.793, 213.224, 52593.950 20/05/12,03:42:05,06,08,1, 11.8,1,1, 2.799, 10585.822, 213.249, 52593.976 20/05/12,03:42:05,07,08,1, 11.8,1,1, 2.799, 10585.802, 213.239, 52593.986 20/05/12,03:42:05,08,08,1, 11.8,1,1, 2.799, 10585.811, 213.258, 52593.951 20/05/12,03:42:05,09,08,1, 11.8,1,1, 2.799, 10585.807, 213.264, 52593.991 20/05/12,03:42:05,10,08,1, 11.8,1,1, 2.799, 10585.807, 213.253, 52593.996 20/05/12,03:42:05,11,08,1, 11.8,1,1, 2.799, 10585.811, 213.300, 52594.010 20/05/12,03:42:05,12,08,1, 11.8,1,1, 2.799, 10585.827, 213.293, 52594.004 20/05/12,03:42:05,13,08,1, 11.8,1,1, 2.799, 10585.831, 213.281, 52593.986 20/05/12,03:42:05,14,08,1, 11.8,1,1, 2.799, 10585.819, 213.285, 52593.989 20/05/12,03:42:05,15,08,1, 11.8,1,1, 2.799, 10585.826, 213.274, 52593.964 20/05/12,03:42:05,16,08,1, 11.8,1,1, 2.799, 10585.810, 213.269, 52593.961 20/05/12,03:42:05,17,08,1, 11.8,1,1, 2.799, 10585.850, 213.286, 52594.040 20/05/12,03:42:05,18,08,1, 11.8,1,1, 2.799, 10585.832, 213.288, 52593.984 20/05/12,03:42:05,19,08,1, 11.8,1,1, 2.799, 10585.838, 213.264, 52594.002 20/05/12,03:42:06,00,08,1, 11.8,1,1, 2.804, 10585.873, 213.361, 52593.979 20/05/12,03:42:06,01,08,1, 11.8,1,1, 2.804, 10585.858, 213.269, 52593.999 20/05/12,03:42:06,02,08,1, 11.8,1,1, 2.804, 10585.834, 213.278, 52593.974 20/05/12,03:42:06,03,08,1, 11.8,1,1, 2.804, 10585.833, 213.284, 52593.971 20/05/12,03:42:06,04,08,1, 11.8,1,1, 2.804, 10585.850, 213.304, 52593.993 20/05/12,03:42:06,05,08,1, 11.8,1,1, 2.804, 10585.849, 213.308, 52594.001 20/05/12,03:42:06,06,08,1, 11.8,1,1, 2.804, 10585.866, 213.325, 52594.006 20/05/12,03:42:06,07,08,1, 11.8,1,1, 2.804, 10585.882, 213.305, 52593.997 20/05/12,03:42:06,08,08,1, 11.8,1,1, 2.804, 10585.855, 213.330, 52593.986 20/05/12,03:42:06,09,08,1, 11.8,1,1, 2.804, 10585.858, 213.308, 52593.992 20/05/12,03:42:06,10,08,1, 11.8,1,1, 2.804, 10585.867, 213.322, 52593.996 20/05/12,03:42:06,11,08,1, 11.8,1,1, 2.804, 10585.889, 213.340, 52594.026 20/05/12,03:42:06,12,08,1, 11.8,1,1, 2.804, 10585.898, 213.354, 52594.004 20/05/12,03:42:06,13,08,1, 11.8,1,1, 2.804, 10585.886, 213.358, 52593.992 20/05/12,03:42:06,14,08,1, 11.8,1,1, 2.804, 10585.863, 213.322, 52594.006 20/05/12,03:42:06,15,08,1, 11.8,1,1, 2.804, 10585.896, 213.335, 52593.983 20/05/12,03:42:06,16,08,1, 11.8,1,1, 2.804, 10585.859, 213.354, 52593.958 20/05/12,03:42:06,17,08,1, 11.8,1,1, 2.804, 10585.847, 213.329, 52593.960 20/05/12,03:42:06,18,08,1, 11.8,1,1, 2.804, 10585.888, 213.343, 52593.950 20/05/12,03:42:06,19,08,1, 11.8,1,1, 2.804, 10585.881, 213.361, 52593.979 20/05/12,03:42:07,00,07,1, 11.9,1,1, 2.802, 10585.932, 213.425, 52593.977 20/05/12,03:42:07,01,07,1, 11.9,1,1, 2.802, 10585.900, 213.356, 52593.947 20/05/12,03:42:07,02,07,1, 11.9,1,1, 2.802, 10585.882, 213.353, 52593.941 20/05/12,03:42:07,03,07,1, 11.9,1,1, 2.802, 10585.873, 213.383, 52593.968 20/05/12,03:42:07,04,07,1, 11.9,1,1, 2.802, 10585.926, 213.371, 52593.874 20/05/12,03:42:07,05,07,1, 11.9,1,1, 2.802, 10585.911, 213.412, 52594.104 20/05/12,03:42:07,06,07,1, 11.9,1,1, 2.802, 10585.909, 213.392, 52594.018 20/05/12,03:42:07,07,07,1, 11.9,1,1, 2.802, 10585.903, 213.434, 52594.077 20/05/12,03:42:07,08,07,1, 11.9,1,1, 2.802, 10585.914, 213.413, 52593.993 20/05/12,03:42:07,09,07,1, 11.9,1,1, 2.802, 10585.866, 213.447, 52594.135 20/05/12,03:42:07,10,07,1, 11.9,1,1, 2.802, 10585.931, 213.420, 52593.995 20/05/12,03:42:07,11,07,1, 11.9,1,1, 2.802, 10585.890, 213.426, 52594.083 20/05/12,03:42:07,12,07,1, 11.9,1,1, 2.802, 10585.939, 213.423, 52594.007 20/05/12,03:42:07,13,07,1, 11.9,1,1, 2.802, 10585.922, 213.433, 52594.009 20/05/12,03:42:07,14,07,1, 11.9,1,1, 2.802, 10585.909, 213.403, 52593.977 20/05/12,03:42:07,15,07,1, 11.9,1,1, 2.802, 10585.920, 213.421, 52593.961 20/05/12,03:42:07,16,07,1, 11.9,1,1, 2.802, 10585.902, 213.390, 52593.992 20/05/12,03:42:07,17,07,1, 11.9,1,1, 2.802, 10585.930, 213.406, 52593.970 20/05/12,03:42:07,18,07,1, 11.9,1,1, 2.802, 10585.926, 213.431, 52593.977 20/05/12,03:42:07,19,07,1, 11.9,1,1, 2.802, 10585.932, 213.425, 52593.977 20/05/12,03:42:08,00,08,1, 11.9,1,1, 2.801, 10585.965, 213.497, 52594.033 20/05/12,03:42:08,01,08,1, 11.9,1,1, 2.801, 10585.919, 213.452, 52594.009 20/05/12,03:42:08,02,08,1, 11.9,1,1, 2.801, 10585.926, 213.473, 52594.028 20/05/12,03:42:08,03,08,1, 11.9,1,1, 2.801, 10585.955, 213.482, 52594.033 20/05/12,03:42:08,04,08,1, 11.9,1,1, 2.801, 10585.964, 213.475, 52594.024 20/05/12,03:42:08,05,08,1, 11.9,1,1, 2.801, 10585.952, 213.500, 52594.229 20/05/12,03:42:08,06,08,1, 11.9,1,1, 2.801, 10585.990, 213.460, 52593.968 20/05/12,03:42:08,07,08,1, 11.9,1,1, 2.801, 10585.980, 213.482, 52593.932 20/05/12,03:42:08,08,08,1, 11.9,1,1, 2.801, 10585.976, 213.472, 52593.983 20/05/12,03:42:08,09,08,1, 11.9,1,1, 2.801, 10585.971, 213.475, 52593.993 20/05/12,03:42:08,10,08,1, 11.9,1,1, 2.801, 10585.938, 213.474, 52593.951 20/05/12,03:42:08,11,08,1, 11.9,1,1, 2.801, 10585.967, 213.476, 52593.973 20/05/12,03:42:08,12,08,1, 11.9,1,1, 2.801, 10585.961, 213.452, 52593.978 20/05/12,03:42:08,13,08,1, 11.9,1,1, 2.801, 10585.950, 213.450, 52594.002 20/05/12,03:42:08,14,08,1, 11.9,1,1, 2.801, 10585.961, 213.471, 52594.013 20/05/12,03:42:08,15,08,1, 11.9,1,1, 2.801, 10585.991, 213.493, 52593.986 20/05/12,03:42:08,16,08,1, 11.9,1,1, 2.801, 10585.975, 213.481, 52594.003 20/05/12,03:42:08,17,08,1, 11.9,1,1, 2.801, 10585.982, 213.505, 52594.013 20/05/12,03:42:08,18,08,1, 11.9,1,1, 2.801, 10585.988, 213.524, 52594.028 20/05/12,03:42:08,19,08,1, 11.9,1,1, 2.801, 10585.970, 213.497, 52594.033 20/05/12,03:42:09,00,07,1, 11.9,1,1, 2.802, 10586.015, 213.582, 52594.057 20/05/12,03:42:09,01,07,1, 11.9,1,1, 2.802, 10585.974, 213.522, 52594.015 20/05/12,03:42:09,02,07,1, 11.9,1,1, 2.802, 10585.986, 213.535, 52594.043 20/05/12,03:42:09,03,07,1, 11.9,1,1, 2.802, 10585.985, 213.560, 52594.054 20/05/12,03:42:09,04,07,1, 11.9,1,1, 2.802, 10586.001, 213.546, 52594.068 20/05/12,03:42:09,05,07,1, 11.9,1,1, 2.802, 10585.984, 213.547, 52594.015 20/05/12,03:42:09,06,07,1, 11.9,1,1, 2.802, 10585.986, 213.562, 52594.020 20/05/12,03:42:09,07,07,1, 11.9,1,1, 2.802, 10585.982, 213.518, 52594.025 20/05/12,03:42:09,08,07,1, 11.9,1,1, 2.802, 10585.969, 213.535, 52593.765 20/05/12,03:42:09,09,07,1, 11.9,1,1, 2.802, 10585.940, 213.530, 52594.094 20/05/12,03:42:09,10,07,1, 11.9,1,1, 2.802, 10585.976, 213.549, 52594.115 20/05/12,03:42:09,11,07,1, 11.9,1,1, 2.802, 10586.010, 213.556, 52594.072 20/05/12,03:42:09,12,07,1, 11.9,1,1, 2.802, 10585.975, 213.553, 52594.036 20/05/12,03:42:09,13,07,1, 11.9,1,1, 2.802, 10585.985, 213.532, 52593.999 20/05/12,03:42:09,14,07,1, 11.9,1,1, 2.802, 10586.002, 213.563, 52594.016 20/05/12,03:42:09,15,07,1, 11.9,1,1, 2.802, 10585.987, 213.526, 52594.021 20/05/12,03:42:09,16,07,1, 11.9,1,1, 2.802, 10586.016, 213.515, 52594.025 20/05/12,03:42:09,17,07,1, 11.9,1,1, 2.802, 10586.024, 213.584, 52594.056 20/05/12,03:42:09,18,07,1, 11.9,1,1, 2.802, 10586.008, 213.588, 52594.024 20/05/12,03:42:09,19,07,1, 11.9,1,1, 2.802, 10586.016, 213.582, 52594.057 20/05/12,03:42:10,00,07,1, 11.9,1,1, 2.803, 10586.040, 213.655, 52594.033 20/05/12,03:42:10,01,07,1, 11.9,1,1, 2.803, 10586.018, 213.602, 52594.063 20/05/12,03:42:10,02,07,1, 11.9,1,1, 2.803, 10586.030, 213.611, 52594.034 20/05/12,03:42:10,03,07,1, 11.9,1,1, 2.803, 10586.042, 213.641, 52594.072 20/05/12,03:42:10,04,07,1, 11.9,1,1, 2.803, 10586.029, 213.645, 52594.038 20/05/12,03:42:10,05,07,1, 11.9,1,1, 2.803, 10586.038, 213.609, 52594.049 20/05/12,03:42:10,06,07,1, 11.9,1,1, 2.803, 10586.059, 213.618, 52594.045 20/05/12,03:42:10,07,07,1, 11.9,1,1, 2.803, 10586.051, 213.606, 52594.020 20/05/12,03:42:10,08,07,1, 11.9,1,1, 2.803, 10586.030, 213.606, 52594.037 20/05/12,03:42:10,09,07,1, 11.9,1,1, 2.803, 10586.018, 213.590, 52594.021 20/05/12,03:42:10,10,07,1, 11.9,1,1, 2.803, 10586.046, 213.619, 52594.078 20/05/12,03:42:10,11,07,1, 11.9,1,1, 2.803, 10586.016, 213.613, 52594.037 20/05/12,03:42:10,12,07,1, 11.9,1,1, 2.803, 10586.031, 213.611, 52594.049 20/05/12,03:42:10,13,07,1, 11.9,1,1, 2.803, 10586.044, 213.614, 52594.078 20/05/12,03:42:10,14,07,1, 11.9,1,1, 2.803, 10586.029, 213.625, 52594.032 20/05/12,03:42:10,15,07,1, 11.9,1,1, 2.803, 10586.042, 213.645, 52594.047 20/05/12,03:42:10,16,07,1, 11.9,1,1, 2.803, 10586.044, 213.630, 52594.041 20/05/12,03:42:10,17,07,1, 11.9,1,1, 2.803, 10586.042, 213.662, 52594.058 20/05/12,03:42:10,18,07,1, 11.9,1,1, 2.803, 10586.061, 213.686, 52594.089 20/05/12,03:42:10,19,07,1, 11.9,1,1, 2.803, 10586.041, 213.655, 52594.033 20/05/12,03:42:11,00,07,1, 11.9,1,1, 2.802, 10586.098, 213.741, 52594.097 20/05/12,03:42:11,01,07,1, 11.9,1,1, 2.802, 10586.066, 213.688, 52594.035 20/05/12,03:42:11,02,07,1, 11.9,1,1, 2.802, 10586.072, 213.680, 52594.020 20/05/12,03:42:11,03,07,1, 11.9,1,1, 2.802, 10586.092, 213.658, 52593.825 20/05/12,03:42:11,04,07,1, 11.9,1,1, 2.802, 10586.089, 213.701, 52593.964 20/05/12,03:42:11,05,07,1, 11.9,1,1, 2.802, 10586.063, 213.665, 52593.999 20/05/12,03:42:11,06,07,1, 11.9,1,1, 2.802, 10586.082, 213.675, 52594.006 20/05/12,03:42:11,07,07,1, 11.9,1,1, 2.802, 10586.073, 213.685, 52594.023 20/05/12,03:42:11,08,07,1, 11.9,1,1, 2.802, 10586.057, 213.648, 52594.033 20/05/12,03:42:11,09,07,1, 11.9,1,1, 2.802, 10586.064, 213.644, 52594.021 20/05/12,03:42:11,10,07,1, 11.9,1,1, 2.802, 10586.094, 213.648, 52594.071 20/05/12,03:42:11,11,07,1, 11.9,1,1, 2.802, 10586.112, 213.658, 52594.032 20/05/12,03:42:11,12,07,1, 11.9,1,1, 2.802, 10586.085, 213.659, 52594.037 20/05/12,03:42:11,13,07,1, 11.9,1,1, 2.802, 10586.079, 213.699, 52594.034 20/05/12,03:42:11,14,07,1, 11.9,1,1, 2.802, 10586.087, 213.723, 52594.053 20/05/12,03:42:11,15,07,1, 11.9,1,1, 2.802, 10586.090, 213.699, 52594.052 20/05/12,03:42:11,16,07,1, 11.9,1,1, 2.802, 10586.113, 213.741, 52594.053 20/05/12,03:42:11,17,07,1, 11.9,1,1, 2.802, 10586.102, 213.729, 52594.076 20/05/12,03:42:11,18,07,1, 11.9,1,1, 2.802, 10586.089, 213.757, 52594.090 20/05/12,03:42:11,19,07,1, 11.9,1,1, 2.802, 10586.106, 213.741, 52594.097 20/05/12,03:42:12,00,09,1, 11.8,1,1, 2.799, 10586.157, 213.781, 52594.057 20/05/12,03:42:12,01,09,1, 11.8,1,1, 2.799, 10586.104, 213.720, 52594.046 20/05/12,03:42:12,02,09,1, 11.8,1,1, 2.799, 10586.107, 213.740, 52594.061 20/05/12,03:42:12,03,09,1, 11.8,1,1, 2.799, 10586.134, 213.744, 52594.073 20/05/12,03:42:12,04,09,1, 11.8,1,1, 2.799, 10586.104, 213.744, 52594.276 20/05/12,03:42:12,05,09,1, 11.8,1,1, 2.799, 10586.105, 213.717, 52594.135 20/05/12,03:42:12,06,09,1, 11.8,1,1, 2.799, 10586.135, 213.704, 52594.092 20/05/12,03:42:12,07,09,1, 11.8,1,1, 2.799, 10586.111, 213.736, 52594.062 20/05/12,03:42:12,08,09,1, 11.8,1,1, 2.799, 10586.099, 213.730, 52594.066 20/05/12,03:42:12,09,09,1, 11.8,1,1, 2.799, 10586.101, 213.731, 52594.037 20/05/12,03:42:12,10,09,1, 11.8,1,1, 2.799, 10586.129, 213.743, 52594.044 20/05/12,03:42:12,11,09,1, 11.8,1,1, 2.799, 10586.122, 213.740, 52594.057 20/05/12,03:42:12,12,09,1, 11.8,1,1, 2.799, 10586.101, 213.774, 52594.063 20/05/12,03:42:12,13,09,1, 11.8,1,1, 2.799, 10586.175, 213.756, 52594.059 20/05/12,03:42:12,14,09,1, 11.8,1,1, 2.799, 10586.117, 213.759, 52594.069 20/05/12,03:42:12,15,09,1, 11.8,1,1, 2.799, 10586.153, 213.752, 52594.047 20/05/12,03:42:12,16,09,1, 11.8,1,1, 2.799, 10586.166, 213.788, 52594.096 20/05/12,03:42:12,17,09,1, 11.8,1,1, 2.799, 10586.170, 213.787, 52594.110 20/05/12,03:42:12,18,09,1, 11.8,1,1, 2.799, 10586.164, 213.800, 52594.043 20/05/12,03:42:12,19,09,1, 11.8,1,1, 2.799, 10586.162, 213.781, 52594.057 20/05/12,03:42:13,00,08,1, 11.9,1,1, 2.805, 10586.182, 213.840, 52594.076 20/05/12,03:42:13,01,08,1, 11.9,1,1, 2.805, 10586.160, 213.772, 52594.058 20/05/12,03:42:13,02,08,1, 11.9,1,1, 2.805, 10586.178, 213.800, 52594.070 20/05/12,03:42:13,03,08,1, 11.9,1,1, 2.805, 10586.129, 213.792, 52594.202 20/05/12,03:42:13,04,08,1, 11.9,1,1, 2.805, 10586.157, 213.801, 52594.102 20/05/12,03:42:13,05,08,1, 11.9,1,1, 2.805, 10586.129, 213.766, 52594.060 20/05/12,03:42:13,06,08,1, 11.9,1,1, 2.805, 10586.145, 213.781, 52594.027 20/05/12,03:42:13,07,08,1, 11.9,1,1, 2.805, 10586.157, 213.764, 52594.045 20/05/12,03:42:13,08,08,1, 11.9,1,1, 2.805, 10586.156, 213.782, 52594.027 20/05/12,03:42:13,09,08,1, 11.9,1,1, 2.805, 10586.151, 213.791, 52594.055 20/05/12,03:42:13,10,08,1, 11.9,1,1, 2.805, 10586.166, 213.813, 52594.066 20/05/12,03:42:13,11,08,1, 11.9,1,1, 2.805, 10586.183, 213.819, 52594.068 20/05/12,03:42:13,12,08,1, 11.9,1,1, 2.805, 10586.168, 213.815, 52594.078 20/05/12,03:42:13,13,08,1, 11.9,1,1, 2.805, 10586.160, 213.806, 52594.046 20/05/12,03:42:13,14,08,1, 11.9,1,1, 2.805, 10586.200, 213.822, 52594.055 20/05/12,03:42:13,15,08,1, 11.9,1,1, 2.805, 10586.179, 213.846, 52594.074 20/05/12,03:42:13,16,08,1, 11.9,1,1, 2.805, 10586.192, 213.850, 52594.087 20/05/12,03:42:13,17,08,1, 11.9,1,1, 2.805, 10586.182, 213.847, 52594.100 20/05/12,03:42:13,18,08,1, 11.9,1,1, 2.805, 10586.180, 213.825, 52594.062 20/05/12,03:42:13,19,08,1, 11.9,1,1, 2.805, 10586.189, 213.840, 52594.076 20/05/12,03:42:14,00,09,1, 11.9,1,1, 2.806, 10586.224, 213.825, 52594.031 20/05/12,03:42:14,01,09,1, 11.9,1,1, 2.806, 10586.190, 213.821, 52594.066 20/05/12,03:42:14,02,09,1, 11.9,1,1, 2.806, 10586.198, 213.825, 52594.082 20/05/12,03:42:14,03,09,1, 11.9,1,1, 2.806, 10586.217, 213.818, 52594.061 20/05/12,03:42:14,04,09,1, 11.9,1,1, 2.806, 10586.205, 213.811, 52594.099 20/05/12,03:42:14,05,09,1, 11.9,1,1, 2.806, 10586.194, 213.800, 52594.081 20/05/12,03:42:14,06,09,1, 11.9,1,1, 2.806, 10586.210, 213.822, 52594.036 20/05/12,03:42:14,07,09,1, 11.9,1,1, 2.806, 10586.206, 213.835, 52594.062 20/05/12,03:42:14,08,09,1, 11.9,1,1, 2.806, 10586.191, 213.806, 52594.054 20/05/12,03:42:14,09,09,1, 11.9,1,1, 2.806, 10586.200, 213.851, 52594.042 20/05/12,03:42:14,10,09,1, 11.9,1,1, 2.806, 10586.227, 213.862, 52594.071 20/05/12,03:42:14,11,09,1, 11.9,1,1, 2.806, 10586.217, 213.877, 52594.029 20/05/12,03:42:14,12,09,1, 11.9,1,1, 2.806, 10586.243, 213.865, 52594.037 20/05/12,03:42:14,13,09,1, 11.9,1,1, 2.806, 10586.224, 213.889, 52594.036 20/05/12,03:42:14,14,09,1, 11.9,1,1, 2.806, 10586.234, 213.866, 52594.043 20/05/12,03:42:14,15,09,1, 11.9,1,1, 2.806, 10586.240, 213.884, 52594.064 20/05/12,03:42:14,16,09,1, 11.9,1,1, 2.806, 10586.232, 213.878, 52594.063 20/05/12,03:42:14,17,09,1, 11.9,1,1, 2.806, 10586.237, 213.865, 52594.040 20/05/12,03:42:14,18,09,1, 11.9,1,1, 2.806, 10586.227, 213.864, 52594.051 20/05/12,03:42:14,19,09,1, 11.9,1,1, 2.806, 10586.230, 213.825, 52594.031 20/05/12,03:42:15,00,08,1, 11.9,1,1, 2.802, 10586.240, 213.870, 52594.000 20/05/12,03:42:15,01,08,1, 11.9,1,1, 2.802, 10586.233, 213.847, 52594.052 20/05/12,03:42:15,02,08,1, 11.9,1,1, 2.802, 10586.242, 213.863, 52594.041 20/05/12,03:42:15,03,08,1, 11.9,1,1, 2.802, 10586.245, 213.871, 52594.032 20/05/12,03:42:15,04,08,1, 11.9,1,1, 2.802, 10586.227, 213.846, 52594.035 20/05/12,03:42:15,05,08,1, 11.9,1,1, 2.802, 10586.237, 213.860, 52594.055 20/05/12,03:42:15,06,08,1, 11.9,1,1, 2.802, 10586.232, 213.860, 52594.075 20/05/12,03:42:15,07,08,1, 11.9,1,1, 2.802, 10586.246, 213.885, 52594.101 20/05/12,03:42:15,08,08,1, 11.9,1,1, 2.802, 10586.253, 213.915, 52594.086 20/05/12,03:42:15,09,08,1, 11.9,1,1, 2.802, 10586.245, 213.900, 52594.091 20/05/12,03:42:15,10,08,1, 11.9,1,1, 2.802, 10586.251, 213.909, 52594.070 20/05/12,03:42:15,11,08,1, 11.9,1,1, 2.802, 10586.271, 213.916, 52594.092 20/05/12,03:42:15,12,08,1, 11.9,1,1, 2.802, 10586.261, 213.872, 52594.083 20/05/12,03:42:15,13,08,1, 11.9,1,1, 2.802, 10586.269, 213.905, 52594.055 20/05/12,03:42:15,14,08,1, 11.9,1,1, 2.802, 10586.268, 213.924, 52594.082 20/05/12,03:42:15,15,08,1, 11.9,1,1, 2.802, 10586.264, 213.932, 52594.051 20/05/12,03:42:15,16,08,1, 11.9,1,1, 2.802, 10586.304, 213.907, 52594.051 20/05/12,03:42:15,17,08,1, 11.9,1,1, 2.802, 10586.258, 213.889, 52594.055 20/05/12,03:42:15,18,08,1, 11.9,1,1, 2.802, 10586.259, 213.894, 52594.021 20/05/12,03:42:15,19,08,1, 11.9,1,1, 2.802, 10586.242, 213.870, 52594.000 20/05/12,03:42:16,00,07,1, 11.8,1,1, 2.803, 10586.324, 213.888, 52593.992 20/05/12,03:42:16,01,07,1, 11.8,1,1, 2.803, 10586.285, 213.877, 52594.015 20/05/12,03:42:16,02,07,1, 11.8,1,1, 2.803, 10586.277, 213.910, 52594.079 20/05/12,03:42:16,03,07,1, 11.8,1,1, 2.803, 10586.289, 213.894, 52594.051 20/05/12,03:42:16,04,07,1, 11.8,1,1, 2.803, 10586.259, 213.912, 52594.282 20/05/12,03:42:16,05,07,1, 11.8,1,1, 2.803, 10586.230, 213.927, 52594.395 20/05/12,03:42:16,06,07,1, 11.8,1,1, 2.803, 10586.267, 213.930, 52594.099 20/05/12,03:42:16,07,07,1, 11.8,1,1, 2.803, 10586.290, 213.926, 52594.046 20/05/12,03:42:16,08,07,1, 11.8,1,1, 2.803, 10586.296, 213.921, 52594.043 20/05/12,03:42:16,09,07,1, 11.8,1,1, 2.803, 10586.267, 213.922, 52594.056 20/05/12,03:42:16,10,07,1, 11.8,1,1, 2.803, 10586.299, 213.927, 52594.043 20/05/12,03:42:16,11,07,1, 11.8,1,1, 2.803, 10586.292, 213.929, 52594.068 20/05/12,03:42:16,12,07,1, 11.8,1,1, 2.803, 10586.311, 213.916, 52594.075 20/05/12,03:42:16,13,07,1, 11.8,1,1, 2.803, 10586.306, 213.913, 52594.087 20/05/12,03:42:16,14,07,1, 11.8,1,1, 2.803, 10586.310, 213.924, 52594.037 20/05/12,03:42:16,15,07,1, 11.8,1,1, 2.803, 10586.313, 213.907, 52594.044 20/05/12,03:42:16,16,07,1, 11.8,1,1, 2.803, 10586.296, 213.904, 52594.042 20/05/12,03:42:16,17,07,1, 11.8,1,1, 2.803, 10586.286, 213.889, 52594.014 20/05/12,03:42:16,18,07,1, 11.8,1,1, 2.803, 10586.286, 213.871, 52594.035 20/05/12,03:42:16,19,07,1, 11.8,1,1, 2.803, 10586.326, 213.888, 52593.992 20/05/12,03:42:17,00,07,1, 11.9,1,1, 2.802, 10586.340, 213.924, 52594.040 20/05/12,03:42:17,01,07,1, 11.9,1,1, 2.802, 10586.317, 213.903, 52594.031 20/05/12,03:42:17,02,07,1, 11.9,1,1, 2.802, 10586.323, 213.915, 52594.061 20/05/12,03:42:17,03,07,1, 11.9,1,1, 2.802, 10586.344, 213.934, 52594.036 20/05/12,03:42:17,04,07,1, 11.9,1,1, 2.802, 10586.317, 213.940, 52594.038 20/05/12,03:42:17,05,07,1, 11.9,1,1, 2.802, 10586.326, 213.914, 52594.089 20/05/12,03:42:17,06,07,1, 11.9,1,1, 2.802, 10586.321, 213.949, 52594.105 20/05/12,03:42:17,07,07,1, 11.9,1,1, 2.802, 10586.344, 213.955, 52594.079 20/05/12,03:42:17,08,07,1, 11.9,1,1, 2.802, 10586.337, 213.938, 52594.059 20/05/12,03:42:17,09,07,1, 11.9,1,1, 2.802, 10586.341, 213.950, 52594.104 20/05/12,03:42:17,10,07,1, 11.9,1,1, 2.802, 10586.361, 213.943, 52594.082 20/05/12,03:42:17,11,07,1, 11.9,1,1, 2.802, 10586.346, 213.921, 52594.051 20/05/12,03:42:17,12,07,1, 11.9,1,1, 2.802, 10586.337, 213.912, 52594.071 20/05/12,03:42:17,13,07,1, 11.9,1,1, 2.802, 10586.344, 213.939, 52594.045 20/05/12,03:42:17,14,07,1, 11.9,1,1, 2.802, 10586.334, 213.906, 52594.048 20/05/12,03:42:17,15,07,1, 11.9,1,1, 2.802, 10586.348, 213.907, 52594.027 20/05/12,03:42:17,16,07,1, 11.9,1,1, 2.802, 10586.333, 213.922, 52594.040 20/05/12,03:42:17,17,07,1, 11.9,1,1, 2.802, 10586.373, 213.926, 52594.092 20/05/12,03:42:17,18,07,1, 11.9,1,1, 2.802, 10586.333, 213.927, 52594.083 20/05/12,03:42:17,19,07,1, 11.9,1,1, 2.802, 10586.341, 213.924, 52594.040 20/05/12,03:42:18,00,07,1, 11.9,1,1, 2.799, 10586.399, 213.940, 52594.103 20/05/12,03:42:18,01,07,1, 11.9,1,1, 2.799, 10586.345, 213.929, 52594.090 20/05/12,03:42:18,02,07,1, 11.9,1,1, 2.799, 10586.394, 213.965, 52594.061 20/05/12,03:42:18,03,07,1, 11.9,1,1, 2.799, 10586.387, 213.954, 52594.103 20/05/12,03:42:18,04,07,1, 11.9,1,1, 2.799, 10586.367, 213.962, 52594.247 20/05/12,03:42:18,05,07,1, 11.9,1,1, 2.799, 10586.390, 213.966, 52594.093 20/05/12,03:42:18,06,07,1, 11.9,1,1, 2.799, 10586.410, 213.965, 52594.101 20/05/12,03:42:18,07,07,1, 11.9,1,1, 2.799, 10586.385, 213.971, 52594.121 20/05/12,03:42:18,08,07,1, 11.9,1,1, 2.799, 10586.375, 213.947, 52594.067 20/05/12,03:42:18,09,07,1, 11.9,1,1, 2.799, 10586.375, 213.968, 52594.089 20/05/12,03:42:18,10,07,1, 11.9,1,1, 2.799, 10586.394, 213.939, 52594.051 20/05/12,03:42:18,11,07,1, 11.9,1,1, 2.799, 10586.383, 213.929, 52594.068 20/05/12,03:42:18,12,07,1, 11.9,1,1, 2.799, 10586.375, 213.929, 52594.033 20/05/12,03:42:18,13,07,1, 11.9,1,1, 2.799, 10586.377, 213.899, 52594.026 20/05/12,03:42:18,14,07,1, 11.9,1,1, 2.799, 10586.367, 213.924, 52594.065 20/05/12,03:42:18,15,07,1, 11.9,1,1, 2.799, 10586.373, 213.924, 52594.076 20/05/12,03:42:18,16,07,1, 11.9,1,1, 2.799, 10586.397, 213.952, 52594.072 20/05/12,03:42:18,17,07,1, 11.9,1,1, 2.799, 10586.407, 213.923, 52594.054 20/05/12,03:42:18,18,07,1, 11.9,1,1, 2.799, 10586.398, 213.921, 52594.076 20/05/12,03:42:18,19,07,1, 11.9,1,1, 2.799, 10586.400, 213.940, 52594.103 20/05/12,03:42:19,00,07,1, 11.9,1,1, 2.800, 10586.424, 213.980, 52594.083 20/05/12,03:42:19,01,07,1, 11.9,1,1, 2.800, 10586.442, 213.967, 52594.084 20/05/12,03:42:19,02,07,1, 11.9,1,1, 2.800, 10586.436, 213.983, 52594.082 20/05/12,03:42:19,03,07,1, 11.9,1,1, 2.800, 10586.421, 213.982, 52594.090 20/05/12,03:42:19,04,07,1, 11.9,1,1, 2.800, 10586.431, 213.987, 52594.071 20/05/12,03:42:19,05,07,1, 11.9,1,1, 2.800, 10586.421, 213.961, 52594.068 20/05/12,03:42:19,06,07,1, 11.9,1,1, 2.800, 10586.427, 213.958, 52594.060 20/05/12,03:42:19,07,07,1, 11.9,1,1, 2.800, 10586.395, 213.956, 52594.003 20/05/12,03:42:19,08,07,1, 11.9,1,1, 2.800, 10586.427, 213.947, 52594.092 20/05/12,03:42:19,09,07,1, 11.9,1,1, 2.800, 10586.387, 213.945, 52594.067 20/05/12,03:42:19,10,07,1, 11.9,1,1, 2.800, 10586.410, 213.956, 52594.019 20/05/12,03:42:19,11,07,1, 11.9,1,1, 2.800, 10586.424, 213.925, 52594.064 20/05/12,03:42:19,12,07,1, 11.9,1,1, 2.800, 10586.428, 213.926, 52594.024 20/05/12,03:42:19,13,07,1, 11.9,1,1, 2.800, 10586.441, 213.929, 52594.023 20/05/12,03:42:19,14,07,1, 11.9,1,1, 2.800, 10586.426, 213.951, 52594.045 20/05/12,03:42:19,15,07,1, 11.9,1,1, 2.800, 10586.426, 213.942, 52594.041 20/05/12,03:42:19,16,07,1, 11.9,1,1, 2.800, 10586.429, 213.955, 52594.058 20/05/12,03:42:19,17,07,1, 11.9,1,1, 2.800, 10586.442, 213.958, 52594.033 20/05/12,03:42:19,18,07,1, 11.9,1,1, 2.800, 10586.433, 213.955, 52594.047 20/05/12,03:42:19,19,07,1, 11.9,1,1, 2.800, 10586.425, 213.980, 52594.083 20/05/12,03:42:20,00,07,1, 11.8,1,1, 2.804, 10586.491, 213.979, 52594.080 20/05/12,03:42:20,01,07,1, 11.8,1,1, 2.804, 10586.439, 213.984, 52594.055 20/05/12,03:42:20,02,07,1, 11.8,1,1, 2.804, 10586.458, 213.971, 52594.083 20/05/12,03:42:20,03,07,1, 11.8,1,1, 2.804, 10586.469, 213.981, 52594.065 20/05/12,03:42:20,04,07,1, 11.8,1,1, 2.804, 10586.461, 213.956, 52594.076 20/05/12,03:42:20,05,07,1, 11.8,1,1, 2.804, 10586.478, 213.957, 52594.043 20/05/12,03:42:20,06,07,1, 11.8,1,1, 2.804, 10586.477, 213.955, 52594.074 20/05/12,03:42:20,07,07,1, 11.8,1,1, 2.804, 10586.460, 213.949, 52594.068 20/05/12,03:42:20,08,07,1, 11.8,1,1, 2.804, 10586.471, 213.941, 52594.066 20/05/12,03:42:20,09,07,1, 11.8,1,1, 2.804, 10586.459, 213.937, 52594.094 20/05/12,03:42:20,10,07,1, 11.8,1,1, 2.804, 10586.463, 213.937, 52594.089 20/05/12,03:42:20,11,07,1, 11.8,1,1, 2.804, 10586.484, 213.932, 52594.025 20/05/12,03:42:20,12,07,1, 11.8,1,1, 2.804, 10586.483, 213.934, 52594.064 20/05/12,03:42:20,13,07,1, 11.8,1,1, 2.804, 10586.456, 213.957, 52594.081 20/05/12,03:42:20,14,07,1, 11.8,1,1, 2.804, 10586.463, 213.950, 52594.049 20/05/12,03:42:20,15,07,1, 11.8,1,1, 2.804, 10586.487, 213.979, 52594.093 20/05/12,03:42:20,16,07,1, 11.8,1,1, 2.804, 10586.492, 213.947, 52594.122 20/05/12,03:42:20,17,07,1, 11.8,1,1, 2.804, 10586.479, 213.962, 52594.095 20/05/12,03:42:20,18,07,1, 11.8,1,1, 2.804, 10586.498, 213.991, 52594.105 20/05/12,03:42:20,19,07,1, 11.8,1,1, 2.804, 10586.499, 213.979, 52594.080 20/05/12,03:42:21,00,08,1, 11.9,1,1, 2.803, 10586.532, 213.957, 52594.049 20/05/12,03:42:21,01,08,1, 11.9,1,1, 2.803, 10586.502, 213.982, 52594.076 20/05/12,03:42:21,02,08,1, 11.9,1,1, 2.803, 10586.509, 213.979, 52594.087 20/05/12,03:42:21,03,08,1, 11.9,1,1, 2.803, 10586.496, 213.956, 52594.101 20/05/12,03:42:21,04,08,1, 11.9,1,1, 2.803, 10586.501, 213.944, 52593.860 20/05/12,03:42:21,05,08,1, 11.9,1,1, 2.803, 10586.515, 213.965, 52594.057 20/05/12,03:42:21,06,08,1, 11.9,1,1, 2.803, 10586.512, 213.964, 52594.035 20/05/12,03:42:21,07,08,1, 11.9,1,1, 2.803, 10586.510, 213.945, 52594.013 20/05/12,03:42:21,08,08,1, 11.9,1,1, 2.803, 10586.502, 213.932, 52594.041 20/05/12,03:42:21,09,08,1, 11.9,1,1, 2.803, 10586.509, 213.939, 52594.050 20/05/12,03:42:21,10,08,1, 11.9,1,1, 2.803, 10586.485, 213.917, 52594.016 20/05/12,03:42:21,11,08,1, 11.9,1,1, 2.803, 10586.523, 213.924, 52594.026 20/05/12,03:42:21,12,08,1, 11.9,1,1, 2.803, 10586.520, 213.936, 52594.033 20/05/12,03:42:21,13,08,1, 11.9,1,1, 2.803, 10586.522, 213.948, 52594.041 20/05/12,03:42:21,14,08,1, 11.9,1,1, 2.803, 10586.512, 213.956, 52594.052 20/05/12,03:42:21,15,08,1, 11.9,1,1, 2.803, 10586.521, 213.957, 52594.052 20/05/12,03:42:21,16,08,1, 11.9,1,1, 2.803, 10586.516, 213.950, 52594.037 20/05/12,03:42:21,17,08,1, 11.9,1,1, 2.803, 10586.527, 213.949, 52594.012 20/05/12,03:42:21,18,08,1, 11.9,1,1, 2.803, 10586.562, 213.971, 52594.075 20/05/12,03:42:21,19,08,1, 11.9,1,1, 2.803, 10586.540, 213.957, 52594.049 20/05/12,03:42:22,00,09,1, 11.9,1,1, 2.804, 10586.591, 213.972, 52594.021 20/05/12,03:42:22,01,09,1, 11.9,1,1, 2.804, 10586.544, 213.961, 52594.071 20/05/12,03:42:22,02,09,1, 11.9,1,1, 2.804, 10586.550, 213.970, 52594.073 20/05/12,03:42:22,03,09,1, 11.9,1,1, 2.804, 10586.540, 213.931, 52594.048 20/05/12,03:42:22,04,09,1, 11.9,1,1, 2.804, 10586.547, 213.943, 52594.035 20/05/12,03:42:22,05,09,1, 11.9,1,1, 2.804, 10586.550, 213.930, 52594.029 20/05/12,03:42:22,06,09,1, 11.9,1,1, 2.804, 10586.554, 213.941, 52594.034 20/05/12,03:42:22,07,09,1, 11.9,1,1, 2.804, 10586.541, 213.941, 52594.033 20/05/12,03:42:22,08,09,1, 11.9,1,1, 2.804, 10586.544, 213.954, 52594.052 20/05/12,03:42:22,09,09,1, 11.9,1,1, 2.804, 10586.531, 213.943, 52594.068 20/05/12,03:42:22,10,09,1, 11.9,1,1, 2.804, 10586.563, 213.946, 52594.003 20/05/12,03:42:22,11,09,1, 11.9,1,1, 2.804, 10586.543, 213.936, 52594.050 20/05/12,03:42:22,12,09,1, 11.9,1,1, 2.804, 10586.542, 213.957, 52594.125 20/05/12,03:42:22,13,09,1, 11.9,1,1, 2.804, 10586.558, 213.983, 52594.060 20/05/12,03:42:22,14,09,1, 11.9,1,1, 2.804, 10586.560, 213.949, 52594.065 20/05/12,03:42:22,15,09,1, 11.9,1,1, 2.804, 10586.581, 213.960, 52594.049 20/05/12,03:42:22,16,09,1, 11.9,1,1, 2.804, 10586.567, 213.955, 52594.003 20/05/12,03:42:22,17,09,1, 11.9,1,1, 2.804, 10586.599, 213.996, 52594.075 20/05/12,03:42:22,18,09,1, 11.9,1,1, 2.804, 10586.588, 213.957, 52594.040 20/05/12,03:42:22,19,09,1, 11.9,1,1, 2.804, 10586.592, 213.972, 52594.021 20/05/12,03:42:23,00,09,1, 11.9,1,1, 2.803, 10586.607, 213.943, 52594.043 20/05/12,03:42:23,01,09,1, 11.9,1,1, 2.803, 10586.579, 213.973, 52594.041 20/05/12,03:42:23,02,09,1, 11.9,1,1, 2.803, 10586.576, 213.929, 52594.051 20/05/12,03:42:23,03,09,1, 11.9,1,1, 2.803, 10586.563, 213.959, 52594.059 20/05/12,03:42:23,04,09,1, 11.9,1,1, 2.803, 10586.560, 213.939, 52594.060 20/05/12,03:42:23,05,09,1, 11.9,1,1, 2.803, 10586.557, 213.945, 52594.026 20/05/12,03:42:23,06,09,1, 11.9,1,1, 2.803, 10586.569, 213.944, 52594.044 20/05/12,03:42:23,07,09,1, 11.9,1,1, 2.803, 10586.565, 213.975, 52594.092 20/05/12,03:42:23,08,09,1, 11.9,1,1, 2.803, 10586.597, 213.947, 52594.049 20/05/12,03:42:23,09,09,1, 11.9,1,1, 2.803, 10586.595, 213.955, 52594.042 20/05/12,03:42:23,10,09,1, 11.9,1,1, 2.803, 10586.617, 213.967, 52593.973 20/05/12,03:42:23,11,09,1, 11.9,1,1, 2.803, 10586.617, 213.964, 52594.033 20/05/12,03:42:23,12,09,1, 11.9,1,1, 2.803, 10586.589, 213.967, 52594.041 20/05/12,03:42:23,13,09,1, 11.9,1,1, 2.803, 10586.595, 213.970, 52594.059 20/05/12,03:42:23,14,09,1, 11.9,1,1, 2.803, 10586.620, 213.975, 52594.056 20/05/12,03:42:23,15,09,1, 11.9,1,1, 2.803, 10586.631, 213.971, 52594.034 20/05/12,03:42:23,16,09,1, 11.9,1,1, 2.803, 10586.594, 213.942, 52594.035 20/05/12,03:42:23,17,09,1, 11.9,1,1, 2.803, 10586.604, 213.967, 52594.054 20/05/12,03:42:23,18,09,1, 11.9,1,1, 2.803, 10586.598, 213.958, 52594.030 20/05/12,03:42:23,19,09,1, 11.9,1,1, 2.803, 10586.611, 213.943, 52594.043 20/05/12,03:42:24,00,09,1, 11.9,1,1, 2.800, 10586.641, 213.927, 52594.062 20/05/12,03:42:24,01,09,1, 11.9,1,1, 2.800, 10586.600, 213.965, 52594.063 20/05/12,03:42:24,02,09,1, 11.9,1,1, 2.800, 10586.612, 213.918, 52594.017 20/05/12,03:42:24,03,09,1, 11.9,1,1, 2.800, 10586.625, 213.908, 52594.030 20/05/12,03:42:24,04,09,1, 11.9,1,1, 2.800, 10586.625, 213.935, 52594.004 20/05/12,03:42:24,05,09,1, 11.9,1,1, 2.800, 10586.646, 213.937, 52594.039 20/05/12,03:42:24,06,09,1, 11.9,1,1, 2.800, 10586.637, 213.954, 52594.015 20/05/12,03:42:24,07,09,1, 11.9,1,1, 2.800, 10586.633, 213.947, 52594.039 20/05/12,03:42:24,08,09,1, 11.9,1,1, 2.800, 10586.628, 213.941, 52594.034 20/05/12,03:42:24,09,09,1, 11.9,1,1, 2.800, 10586.619, 213.926, 52594.024 20/05/12,03:42:24,10,09,1, 11.9,1,1, 2.800, 10586.630, 213.949, 52594.062 20/05/12,03:42:24,11,09,1, 11.9,1,1, 2.800, 10586.655, 213.974, 52594.036 20/05/12,03:42:24,12,09,1, 11.9,1,1, 2.800, 10586.644, 213.963, 52594.028 20/05/12,03:42:24,13,09,1, 11.9,1,1, 2.800, 10586.594, 213.978, 52594.184 20/05/12,03:42:24,14,09,1, 11.9,1,1, 2.800, 10586.658, 213.937, 52594.034 20/05/12,03:42:24,15,09,1, 11.9,1,1, 2.800, 10586.618, 213.921, 52594.042 20/05/12,03:42:24,16,09,1, 11.9,1,1, 2.800, 10586.645, 213.950, 52594.006 20/05/12,03:42:24,17,09,1, 11.9,1,1, 2.800, 10586.630, 213.937, 52594.056 20/05/12,03:42:24,18,09,1, 11.9,1,1, 2.800, 10586.638, 213.923, 52594.039 20/05/12,03:42:24,19,09,1, 11.9,1,1, 2.800, 10586.647, 213.927, 52594.062 20/05/12,03:42:25,00,10,1, 11.9,1,1, 2.802, 10586.674, 213.913, 52594.008 20/05/12,03:42:25,01,10,1, 11.9,1,1, 2.802, 10586.632, 213.949, 52594.043 20/05/12,03:42:25,02,10,1, 11.9,1,1, 2.802, 10586.642, 213.905, 52594.031 20/05/12,03:42:25,03,10,1, 11.9,1,1, 2.802, 10586.651, 213.936, 52594.042 20/05/12,03:42:25,04,10,1, 11.9,1,1, 2.802, 10586.677, 213.909, 52594.041 20/05/12,03:42:25,05,10,1, 11.9,1,1, 2.802, 10586.652, 213.929, 52594.061 20/05/12,03:42:25,06,10,1, 11.9,1,1, 2.802, 10586.606, 213.942, 52594.076 20/05/12,03:42:25,07,10,1, 11.9,1,1, 2.802, 10586.672, 213.962, 52594.017 20/05/12,03:42:25,08,10,1, 11.9,1,1, 2.802, 10586.683, 213.968, 52594.058 20/05/12,03:42:25,09,10,1, 11.9,1,1, 2.802, 10586.666, 213.940, 52594.080 20/05/12,03:42:25,10,10,1, 11.9,1,1, 2.802, 10586.651, 213.952, 52594.085 20/05/12,03:42:25,11,10,1, 11.9,1,1, 2.802, 10586.685, 213.947, 52594.081 20/05/12,03:42:25,12,10,1, 11.9,1,1, 2.802, 10586.703, 213.945, 52594.056 20/05/12,03:42:25,13,10,1, 11.9,1,1, 2.802, 10586.670, 213.923, 52594.056 20/05/12,03:42:25,14,10,1, 11.9,1,1, 2.802, 10586.681, 213.927, 52594.051 20/05/12,03:42:25,15,10,1, 11.9,1,1, 2.802, 10586.670, 213.944, 52594.032 20/05/12,03:42:25,16,10,1, 11.9,1,1, 2.802, 10586.672, 213.946, 52594.057 20/05/12,03:42:25,17,10,1, 11.9,1,1, 2.802, 10586.666, 213.895, 52594.014 20/05/12,03:42:25,18,10,1, 11.9,1,1, 2.802, 10586.650, 213.940, 52594.041 20/05/12,03:42:25,19,10,1, 11.9,1,1, 2.802, 10586.674, 213.913, 52594.008 20/05/12,03:42:26,00,09,1, 11.9,1,1, 2.803, 10586.741, 213.912, 52594.004 20/05/12,03:42:26,01,09,1, 11.9,1,1, 2.803, 10586.693, 213.890, 52594.015 20/05/12,03:42:26,02,09,1, 11.9,1,1, 2.803, 10586.678, 213.878, 52594.032 20/05/12,03:42:26,03,09,1, 11.9,1,1, 2.803, 10586.700, 213.898, 52594.016 20/05/12,03:42:26,04,09,1, 11.9,1,1, 2.803, 10586.698, 213.900, 52593.989 20/05/12,03:42:26,05,09,1, 11.9,1,1, 2.803, 10586.706, 213.921, 52594.030 20/05/12,03:42:26,06,09,1, 11.9,1,1, 2.803, 10586.696, 213.918, 52594.019 20/05/12,03:42:26,07,09,1, 11.9,1,1, 2.803, 10586.711, 213.919, 52594.030 20/05/12,03:42:26,08,09,1, 11.9,1,1, 2.803, 10586.725, 213.946, 52594.025 20/05/12,03:42:26,09,09,1, 11.9,1,1, 2.803, 10586.726, 213.928, 52594.056 20/05/12,03:42:26,10,09,1, 11.9,1,1, 2.803, 10586.715, 213.906, 52594.040 20/05/12,03:42:26,11,09,1, 11.9,1,1, 2.803, 10586.707, 213.899, 52594.021 20/05/12,03:42:26,12,09,1, 11.9,1,1, 2.803, 10586.724, 213.912, 52594.044 20/05/12,03:42:26,13,09,1, 11.9,1,1, 2.803, 10586.741, 213.892, 52594.048 20/05/12,03:42:26,14,09,1, 11.9,1,1, 2.803, 10586.736, 213.911, 52594.047 20/05/12,03:42:26,15,09,1, 11.9,1,1, 2.803, 10586.718, 213.895, 52594.083 20/05/12,03:42:26,16,09,1, 11.9,1,1, 2.803, 10586.710, 213.887, 52594.019 20/05/12,03:42:26,17,09,1, 11.9,1,1, 2.803, 10586.713, 213.904, 52593.994 20/05/12,03:42:26,18,09,1, 11.9,1,1, 2.803, 10586.726, 213.888, 52594.024 20/05/12,03:42:26,19,09,1, 11.9,1,1, 2.803, 10586.743, 213.912, 52594.004 20/05/12,03:42:27,00,09,1, 11.9,1,1, 2.803, 10586.766, 213.888, 52594.004 20/05/12,03:42:27,01,09,1, 11.9,1,1, 2.803, 10586.732, 213.885, 52594.057 20/05/12,03:42:27,02,09,1, 11.9,1,1, 2.803, 10586.732, 213.875, 52594.036 20/05/12,03:42:27,03,09,1, 11.9,1,1, 2.803, 10586.725, 213.884, 52594.003 20/05/12,03:42:27,04,09,1, 11.9,1,1, 2.803, 10586.747, 213.902, 52594.028 20/05/12,03:42:27,05,09,1, 11.9,1,1, 2.803, 10586.766, 213.907, 52594.069 20/05/12,03:42:27,06,09,1, 11.9,1,1, 2.803, 10586.778, 213.942, 52594.071 20/05/12,03:42:27,07,09,1, 11.9,1,1, 2.803, 10586.758, 213.947, 52594.068 20/05/12,03:42:27,08,09,1, 11.9,1,1, 2.803, 10586.773, 213.925, 52594.059 20/05/12,03:42:27,09,09,1, 11.9,1,1, 2.803, 10586.774, 213.918, 52594.030 20/05/12,03:42:27,10,09,1, 11.9,1,1, 2.803, 10586.754, 213.900, 52594.002 20/05/12,03:42:27,11,09,1, 11.9,1,1, 2.803, 10586.762, 213.892, 52594.062 20/05/12,03:42:27,12,09,1, 11.9,1,1, 2.803, 10586.763, 213.885, 52594.073 20/05/12,03:42:27,13,09,1, 11.9,1,1, 2.803, 10586.771, 213.894, 52594.067 20/05/12,03:42:27,14,09,1, 11.9,1,1, 2.803, 10586.771, 213.898, 52594.029 20/05/12,03:42:27,15,09,1, 11.9,1,1, 2.803, 10586.762, 213.887, 52594.037 20/05/12,03:42:27,16,09,1, 11.9,1,1, 2.803, 10586.778, 213.862, 52593.999 20/05/12,03:42:27,17,09,1, 11.9,1,1, 2.803, 10586.762, 213.874, 52593.979 20/05/12,03:42:27,18,09,1, 11.9,1,1, 2.803, 10586.753, 213.876, 52593.992 20/05/12,03:42:27,19,09,1, 11.9,1,1, 2.803, 10586.774, 213.888, 52594.004 20/05/12,03:42:28,00,09,1, 11.9,1,1, 2.802, 10586.833, 213.880, 52594.054 20/05/12,03:42:28,01,09,1, 11.9,1,1, 2.802, 10586.793, 213.916, 52594.053 20/05/12,03:42:28,02,09,1, 11.9,1,1, 2.802, 10586.781, 213.899, 52594.052 20/05/12,03:42:28,03,09,1, 11.9,1,1, 2.802, 10586.798, 213.900, 52594.043 20/05/12,03:42:28,04,09,1, 11.9,1,1, 2.802, 10586.788, 213.889, 52594.068 20/05/12,03:42:28,05,09,1, 11.9,1,1, 2.802, 10586.791, 213.911, 52594.028 20/05/12,03:42:28,06,09,1, 11.9,1,1, 2.802, 10586.815, 213.911, 52594.049 20/05/12,03:42:28,07,09,1, 11.9,1,1, 2.802, 10586.802, 213.910, 52594.056 20/05/12,03:42:28,08,09,1, 11.9,1,1, 2.802, 10586.809, 213.899, 52594.032 20/05/12,03:42:28,09,09,1, 11.9,1,1, 2.802, 10586.808, 213.904, 52594.004 20/05/12,03:42:28,10,09,1, 11.9,1,1, 2.802, 10586.802, 213.915, 52594.024 20/05/12,03:42:28,11,09,1, 11.9,1,1, 2.802, 10586.819, 213.899, 52594.046 20/05/12,03:42:28,12,09,1, 11.9,1,1, 2.802, 10586.839, 213.888, 52594.011 20/05/12,03:42:28,13,09,1, 11.9,1,1, 2.802, 10586.830, 213.874, 52593.989 20/05/12,03:42:28,14,09,1, 11.9,1,1, 2.802, 10586.844, 213.895, 52593.985 20/05/12,03:42:28,15,09,1, 11.9,1,1, 2.802, 10586.813, 213.877, 52594.020 20/05/12,03:42:28,16,09,1, 11.9,1,1, 2.802, 10586.811, 213.865, 52594.009 20/05/12,03:42:28,17,09,1, 11.9,1,1, 2.802, 10586.823, 213.868, 52594.045 20/05/12,03:42:28,18,09,1, 11.9,1,1, 2.802, 10586.837, 213.865, 52594.023 20/05/12,03:42:28,19,09,1, 11.9,1,1, 2.802, 10586.835, 213.880, 52594.054 20/05/12,03:42:29,00,09,1, 11.9,1,1, 2.802, 10586.866, 213.906, 52594.016 20/05/12,03:42:29,01,09,1, 11.9,1,1, 2.802, 10586.847, 213.864, 52594.062 20/05/12,03:42:29,02,09,1, 11.9,1,1, 2.802, 10586.815, 213.879, 52594.036 20/05/12,03:42:29,03,09,1, 11.9,1,1, 2.802, 10586.845, 213.907, 52594.023 20/05/12,03:42:29,04,09,1, 11.9,1,1, 2.802, 10586.846, 213.896, 52594.021 20/05/12,03:42:29,05,09,1, 11.9,1,1, 2.802, 10586.845, 213.894, 52594.036 20/05/12,03:42:29,06,09,1, 11.9,1,1, 2.802, 10586.859, 213.923, 52594.048 20/05/12,03:42:29,07,09,1, 11.9,1,1, 2.802, 10586.833, 213.908, 52594.029 20/05/12,03:42:29,08,09,1, 11.9,1,1, 2.802, 10586.829, 213.861, 52593.885 20/05/12,03:42:29,09,09,1, 11.9,1,1, 2.802, 10586.824, 213.907, 52593.984 20/05/12,03:42:29,10,09,1, 11.9,1,1, 2.802, 10586.849, 213.881, 52593.954 20/05/12,03:42:29,11,09,1, 11.9,1,1, 2.802, 10586.862, 213.874, 52594.000 20/05/12,03:42:29,12,09,1, 11.9,1,1, 2.802, 10586.843, 213.898, 52593.976 20/05/12,03:42:29,13,09,1, 11.9,1,1, 2.802, 10586.856, 213.877, 52594.004 20/05/12,03:42:29,14,09,1, 11.9,1,1, 2.802, 10586.888, 213.879, 52593.965 20/05/12,03:42:29,15,09,1, 11.9,1,1, 2.802, 10586.824, 213.856, 52593.980 20/05/12,03:42:29,16,09,1, 11.9,1,1, 2.802, 10586.864, 213.833, 52593.992 20/05/12,03:42:29,17,09,1, 11.9,1,1, 2.802, 10586.850, 213.862, 52593.986 20/05/12,03:42:29,18,09,1, 11.9,1,1, 2.802, 10586.840, 213.906, 52594.001 20/05/12,03:42:29,19,09,1, 11.9,1,1, 2.802, 10586.868, 213.906, 52594.016 20/05/12,03:42:30,00,08,1, 11.9,1,1, 2.804, 10586.891, 213.895, 52594.013 20/05/12,03:42:30,01,08,1, 11.9,1,1, 2.804, 10586.897, 213.896, 52594.036 20/05/12,03:42:30,02,08,1, 11.9,1,1, 2.804, 10586.854, 213.863, 52593.983 20/05/12,03:42:30,03,08,1, 11.9,1,1, 2.804, 10586.885, 213.893, 52594.004 20/05/12,03:42:30,04,08,1, 11.9,1,1, 2.804, 10586.888, 213.923, 52594.046 20/05/12,03:42:30,05,08,1, 11.9,1,1, 2.804, 10586.895, 213.918, 52594.040 20/05/12,03:42:30,06,08,1, 11.9,1,1, 2.804, 10586.896, 213.901, 52594.058 20/05/12,03:42:30,07,08,1, 11.9,1,1, 2.804, 10586.893, 213.909, 52594.044 20/05/12,03:42:30,08,08,1, 11.9,1,1, 2.804, 10586.880, 213.885, 52594.049 20/05/12,03:42:30,09,08,1, 11.9,1,1, 2.804, 10586.889, 213.909, 52594.019 20/05/12,03:42:30,10,08,1, 11.9,1,1, 2.804, 10586.873, 213.889, 52594.009 20/05/12,03:42:30,11,08,1, 11.9,1,1, 2.804, 10586.887, 213.856, 52594.039 20/05/12,03:42:30,12,08,1, 11.9,1,1, 2.804, 10586.894, 213.879, 52593.998 20/05/12,03:42:30,13,08,1, 11.9,1,1, 2.804, 10586.887, 213.868, 52593.998 20/05/12,03:42:30,14,08,1, 11.9,1,1, 2.804, 10586.874, 213.888, 52594.015 20/05/12,03:42:30,15,08,1, 11.9,1,1, 2.804, 10586.861, 213.875, 52593.828 20/05/12,03:42:30,16,08,1, 11.9,1,1, 2.804, 10586.889, 213.866, 52593.722 20/05/12,03:42:30,17,08,1, 11.9,1,1, 2.804, 10586.948, 213.879, 52593.864 20/05/12,03:42:30,18,08,1, 11.9,1,1, 2.804, 10586.918, 213.891, 52593.896 20/05/12,03:42:30,19,08,1, 11.9,1,1, 2.804, 10586.896, 213.895, 52594.013 20/05/12,03:42:31,00,09,1, 11.8,1,1, 2.802, 10586.933, 213.949, 52594.053 20/05/12,03:42:31,01,09,1, 11.8,1,1, 2.802, 10586.910, 213.916, 52594.026 20/05/12,03:42:31,02,09,1, 11.8,1,1, 2.802, 10586.911, 213.932, 52594.097 20/05/12,03:42:31,03,09,1, 11.8,1,1, 2.802, 10586.926, 213.921, 52594.081 20/05/12,03:42:31,04,09,1, 11.8,1,1, 2.802, 10586.920, 213.913, 52593.993 20/05/12,03:42:31,05,09,1, 11.8,1,1, 2.802, 10586.913, 213.910, 52593.990 20/05/12,03:42:31,06,09,1, 11.8,1,1, 2.802, 10586.905, 213.890, 52593.981 20/05/12,03:42:31,07,09,1, 11.8,1,1, 2.802, 10586.918, 213.895, 52594.065 20/05/12,03:42:31,08,09,1, 11.8,1,1, 2.802, 10586.929, 213.887, 52594.033 20/05/12,03:42:31,09,09,1, 11.8,1,1, 2.802, 10586.907, 213.895, 52594.047 20/05/12,03:42:31,10,09,1, 11.8,1,1, 2.802, 10586.906, 213.879, 52593.987 20/05/12,03:42:31,11,09,1, 11.8,1,1, 2.802, 10586.921, 213.887, 52594.020 20/05/12,03:42:31,12,09,1, 11.8,1,1, 2.802, 10586.910, 213.886, 52593.995 20/05/12,03:42:31,13,09,1, 11.8,1,1, 2.802, 10586.893, 213.883, 52593.978 20/05/12,03:42:31,14,09,1, 11.8,1,1, 2.802, 10586.911, 213.898, 52594.019 20/05/12,03:42:31,15,09,1, 11.8,1,1, 2.802, 10586.902, 213.907, 52594.020 20/05/12,03:42:31,16,09,1, 11.8,1,1, 2.802, 10586.911, 213.907, 52594.004 20/05/12,03:42:31,17,09,1, 11.8,1,1, 2.802, 10586.916, 213.902, 52594.038 20/05/12,03:42:31,18,09,1, 11.8,1,1, 2.802, 10586.916, 213.942, 52594.048 20/05/12,03:42:31,19,09,1, 11.8,1,1, 2.802, 10586.938, 213.949, 52594.053 20/05/12,03:42:32,00,09,1, 11.9,1,1, 2.805, 10586.941, 213.926, 52594.040 20/05/12,03:42:32,01,09,1, 11.9,1,1, 2.805, 10586.948, 213.905, 52594.042 20/05/12,03:42:32,02,09,1, 11.9,1,1, 2.805, 10586.925, 213.919, 52594.040 20/05/12,03:42:32,03,09,1, 11.9,1,1, 2.805, 10586.937, 213.930, 52594.013 20/05/12,03:42:32,04,09,1, 11.9,1,1, 2.805, 10586.940, 213.940, 52594.044 20/05/12,03:42:32,05,09,1, 11.9,1,1, 2.805, 10586.931, 213.920, 52594.048 20/05/12,03:42:32,06,09,1, 11.9,1,1, 2.805, 10586.942, 213.908, 52594.021 20/05/12,03:42:32,07,09,1, 11.9,1,1, 2.805, 10586.927, 213.904, 52594.000 20/05/12,03:42:32,08,09,1, 11.9,1,1, 2.805, 10586.930, 213.926, 52593.988 20/05/12,03:42:32,09,09,1, 11.9,1,1, 2.805, 10586.937, 213.895, 52593.993 20/05/12,03:42:32,10,09,1, 11.9,1,1, 2.805, 10586.939, 213.906, 52594.042 20/05/12,03:42:32,11,09,1, 11.9,1,1, 2.805, 10586.948, 213.897, 52594.006 20/05/12,03:42:32,12,09,1, 11.9,1,1, 2.805, 10586.923, 213.913, 52594.022 20/05/12,03:42:32,13,09,1, 11.9,1,1, 2.805, 10586.939, 213.899, 52593.983 20/05/12,03:42:32,14,09,1, 11.9,1,1, 2.805, 10586.933, 213.939, 52594.007 20/05/12,03:42:32,15,09,1, 11.9,1,1, 2.805, 10586.925, 213.906, 52593.982 20/05/12,03:42:32,16,09,1, 11.9,1,1, 2.805, 10586.927, 213.905, 52594.033 20/05/12,03:42:32,17,09,1, 11.9,1,1, 2.805, 10586.940, 213.966, 52594.046 20/05/12,03:42:32,18,09,1, 11.9,1,1, 2.805, 10586.944, 213.950, 52594.009 20/05/12,03:42:32,19,09,1, 11.9,1,1, 2.805, 10586.946, 213.926, 52594.040 20/05/12,03:42:33,00,09,1, 11.9,1,1, 2.802, 10586.933, 213.970, 52594.076 20/05/12,03:42:33,01,09,1, 11.9,1,1, 2.802, 10586.984, 213.928, 52593.989 20/05/12,03:42:33,02,09,1, 11.9,1,1, 2.802, 10586.943, 213.925, 52594.002 20/05/12,03:42:33,03,09,1, 11.9,1,1, 2.802, 10586.930, 213.907, 52594.003 20/05/12,03:42:33,04,09,1, 11.9,1,1, 2.802, 10586.944, 213.920, 52594.001 20/05/12,03:42:33,05,09,1, 11.9,1,1, 2.802, 10586.955, 213.922, 52594.041 20/05/12,03:42:33,06,09,1, 11.9,1,1, 2.802, 10586.959, 213.914, 52594.049 20/05/12,03:42:33,07,09,1, 11.9,1,1, 2.802, 10586.952, 213.906, 52594.007 20/05/12,03:42:33,08,09,1, 11.9,1,1, 2.802, 10586.962, 213.892, 52593.990 20/05/12,03:42:33,09,09,1, 11.9,1,1, 2.802, 10586.956, 213.919, 52594.019 20/05/12,03:42:33,10,09,1, 11.9,1,1, 2.802, 10586.960, 213.916, 52593.974 20/05/12,03:42:33,11,09,1, 11.9,1,1, 2.802, 10586.970, 213.922, 52594.021 20/05/12,03:42:33,12,09,1, 11.9,1,1, 2.802, 10586.959, 213.918, 52594.027 20/05/12,03:42:33,13,09,1, 11.9,1,1, 2.802, 10586.983, 213.945, 52594.034 20/05/12,03:42:33,14,09,1, 11.9,1,1, 2.802, 10586.967, 213.942, 52594.015 20/05/12,03:42:33,15,09,1, 11.9,1,1, 2.802, 10586.957, 213.944, 52593.995 20/05/12,03:42:33,16,09,1, 11.9,1,1, 2.802, 10587.007, 213.954, 52594.122 20/05/12,03:42:33,17,09,1, 11.9,1,1, 2.802, 10586.927, 213.960, 52594.041 20/05/12,03:42:33,18,09,1, 11.9,1,1, 2.802, 10586.967, 213.933, 52594.107 20/05/12,03:42:33,19,09,1, 11.9,1,1, 2.802, 10586.937, 213.970, 52594.076 20/05/12,03:42:34,00,08,1, 11.8,1,1, 2.799, 10586.991, 213.955, 52594.023 20/05/12,03:42:34,01,08,1, 11.8,1,1, 2.799, 10586.949, 213.944, 52594.021 20/05/12,03:42:34,02,08,1, 11.8,1,1, 2.799, 10586.975, 213.944, 52594.019 20/05/12,03:42:34,03,08,1, 11.8,1,1, 2.799, 10586.969, 213.931, 52594.024 20/05/12,03:42:34,04,08,1, 11.8,1,1, 2.799, 10586.951, 213.942, 52594.021 20/05/12,03:42:34,05,08,1, 11.8,1,1, 2.799, 10586.960, 213.926, 52594.021 20/05/12,03:42:34,06,08,1, 11.8,1,1, 2.799, 10586.972, 213.933, 52594.033 20/05/12,03:42:34,07,08,1, 11.8,1,1, 2.799, 10586.979, 213.899, 52593.767 20/05/12,03:42:34,08,08,1, 11.8,1,1, 2.799, 10586.948, 213.906, 52594.030 20/05/12,03:42:34,09,08,1, 11.8,1,1, 2.799, 10586.973, 213.911, 52594.027 20/05/12,03:42:34,10,08,1, 11.8,1,1, 2.799, 10586.967, 213.952, 52594.054 20/05/12,03:42:34,11,08,1, 11.8,1,1, 2.799, 10586.969, 213.924, 52594.023 20/05/12,03:42:34,12,08,1, 11.8,1,1, 2.799, 10586.991, 213.941, 52594.089 20/05/12,03:42:34,13,08,1, 11.8,1,1, 2.799, 10586.972, 213.957, 52594.029 20/05/12,03:42:34,14,08,1, 11.8,1,1, 2.799, 10586.971, 213.949, 52594.084 20/05/12,03:42:34,15,08,1, 11.8,1,1, 2.799, 10586.988, 213.963, 52594.071 20/05/12,03:42:34,16,08,1, 11.8,1,1, 2.799, 10586.991, 213.971, 52594.050 20/05/12,03:42:34,17,08,1, 11.8,1,1, 2.799, 10586.992, 213.980, 52594.054 20/05/12,03:42:34,18,08,1, 11.8,1,1, 2.799, 10586.988, 213.964, 52594.027 20/05/12,03:42:34,19,08,1, 11.8,1,1, 2.799, 10586.992, 213.955, 52594.023 20/05/12,03:42:35,00,08,1, 11.9,1,1, 2.801, 10587.033, 213.965, 52594.026 20/05/12,03:42:35,01,08,1, 11.9,1,1, 2.801, 10587.006, 213.924, 52593.983 20/05/12,03:42:35,02,08,1, 11.9,1,1, 2.801, 10586.974, 213.940, 52594.012 20/05/12,03:42:35,03,08,1, 11.9,1,1, 2.801, 10586.995, 213.944, 52594.016 20/05/12,03:42:35,04,08,1, 11.9,1,1, 2.801, 10587.025, 213.957, 52594.031 20/05/12,03:42:35,05,08,1, 11.9,1,1, 2.801, 10586.979, 213.941, 52594.043 20/05/12,03:42:35,06,08,1, 11.9,1,1, 2.801, 10586.995, 213.941, 52594.021 20/05/12,03:42:35,07,08,1, 11.9,1,1, 2.801, 10586.998, 213.932, 52594.024 20/05/12,03:42:35,08,08,1, 11.9,1,1, 2.801, 10586.996, 213.927, 52593.984 20/05/12,03:42:35,09,08,1, 11.9,1,1, 2.801, 10586.979, 213.956, 52593.990 20/05/12,03:42:35,10,08,1, 11.9,1,1, 2.801, 10587.013, 213.993, 52594.038 20/05/12,03:42:35,11,08,1, 11.9,1,1, 2.801, 10586.996, 214.007, 52594.061 20/05/12,03:42:35,12,08,1, 11.9,1,1, 2.801, 10587.024, 213.994, 52594.044 20/05/12,03:42:35,13,08,1, 11.9,1,1, 2.801, 10587.029, 213.961, 52594.037 20/05/12,03:42:35,14,08,1, 11.9,1,1, 2.801, 10587.007, 214.013, 52594.075 20/05/12,03:42:35,15,08,1, 11.9,1,1, 2.801, 10587.021, 214.000, 52594.066 20/05/12,03:42:35,16,08,1, 11.9,1,1, 2.801, 10587.025, 213.967, 52594.060 20/05/12,03:42:35,17,08,1, 11.9,1,1, 2.801, 10587.010, 213.986, 52594.057 20/05/12,03:42:35,18,08,1, 11.9,1,1, 2.801, 10587.031, 213.975, 52594.037 20/05/12,03:42:35,19,08,1, 11.9,1,1, 2.801, 10587.034, 213.965, 52594.026 20/05/12,03:42:36,00,08,1, 12.0,1,1, 2.801, 10587.033, 213.956, 52593.963 20/05/12,03:42:36,01,08,1, 12.0,1,1, 2.801, 10587.052, 213.957, 52594.047 20/05/12,03:42:36,02,08,1, 12.0,1,1, 2.801, 10586.996, 213.960, 52593.962 20/05/12,03:42:36,03,08,1, 12.0,1,1, 2.801, 10587.052, 213.950, 52593.956 20/05/12,03:42:36,04,08,1, 12.0,1,1, 2.801, 10586.987, 213.947, 52594.035 20/05/12,03:42:36,05,08,1, 12.0,1,1, 2.801, 10587.006, 213.941, 52594.020 20/05/12,03:42:36,06,08,1, 12.0,1,1, 2.801, 10587.020, 213.955, 52594.034 20/05/12,03:42:36,07,08,1, 12.0,1,1, 2.801, 10587.002, 213.989, 52593.997 20/05/12,03:42:36,08,08,1, 12.0,1,1, 2.801, 10587.037, 213.984, 52594.045 20/05/12,03:42:36,09,08,1, 12.0,1,1, 2.801, 10587.050, 213.982, 52594.059 20/05/12,03:42:36,10,08,1, 12.0,1,1, 2.801, 10587.050, 214.004, 52594.002 20/05/12,03:42:36,11,08,1, 12.0,1,1, 2.801, 10587.042, 213.968, 52594.038 20/05/12,03:42:36,12,08,1, 12.0,1,1, 2.801, 10587.030, 213.985, 52594.040 20/05/12,03:42:36,13,08,1, 12.0,1,1, 2.801, 10587.029, 213.993, 52593.981 20/05/12,03:42:36,14,08,1, 12.0,1,1, 2.801, 10587.036, 213.992, 52594.001 20/05/12,03:42:36,15,08,1, 12.0,1,1, 2.801, 10587.047, 214.036, 52594.037 20/05/12,03:42:36,16,08,1, 12.0,1,1, 2.801, 10587.036, 213.981, 52594.015 20/05/12,03:42:36,17,08,1, 12.0,1,1, 2.801, 10587.034, 213.982, 52594.005 20/05/12,03:42:36,18,08,1, 12.0,1,1, 2.801, 10587.037, 213.989, 52593.975 20/05/12,03:42:36,19,08,1, 12.0,1,1, 2.801, 10587.038, 213.956, 52593.963 20/05/12,03:42:37,00,08,1, 11.9,1,1, 2.803, 10587.075, 213.967, 52594.018 20/05/12,03:42:37,01,08,1, 11.9,1,1, 2.803, 10587.015, 213.956, 52593.955 20/05/12,03:42:37,02,08,1, 11.9,1,1, 2.803, 10587.037, 213.959, 52593.988 20/05/12,03:42:37,03,08,1, 11.9,1,1, 2.803, 10587.071, 213.963, 52593.973 20/05/12,03:42:37,04,08,1, 11.9,1,1, 2.803, 10587.069, 213.950, 52593.999 20/05/12,03:42:37,05,08,1, 11.9,1,1, 2.803, 10587.041, 213.965, 52593.947 20/05/12,03:42:37,06,08,1, 11.9,1,1, 2.803, 10587.038, 213.957, 52593.956 20/05/12,03:42:37,07,08,1, 11.9,1,1, 2.803, 10587.020, 213.970, 52593.848 20/05/12,03:42:37,08,08,1, 11.9,1,1, 2.803, 10587.072, 213.984, 52594.054 20/05/12,03:42:37,09,08,1, 11.9,1,1, 2.803, 10587.098, 213.985, 52593.971 20/05/12,03:42:37,10,08,1, 11.9,1,1, 2.803, 10587.089, 213.976, 52593.965 20/05/12,03:42:37,11,08,1, 11.9,1,1, 2.803, 10587.077, 213.985, 52594.030 20/05/12,03:42:37,12,08,1, 11.9,1,1, 2.803, 10587.078, 213.985, 52594.035 20/05/12,03:42:37,13,08,1, 11.9,1,1, 2.803, 10587.061, 213.989, 52594.048 20/05/12,03:42:37,14,08,1, 11.9,1,1, 2.803, 10587.068, 213.978, 52594.008 20/05/12,03:42:37,15,08,1, 11.9,1,1, 2.803, 10587.082, 213.989, 52594.019 20/05/12,03:42:37,16,08,1, 11.9,1,1, 2.803, 10587.075, 213.995, 52594.046 20/05/12,03:42:37,17,08,1, 11.9,1,1, 2.803, 10587.080, 213.980, 52594.036 20/05/12,03:42:37,18,08,1, 11.9,1,1, 2.803, 10587.082, 213.979, 52594.037 20/05/12,03:42:37,19,08,1, 11.9,1,1, 2.803, 10587.076, 213.967, 52594.018 20/05/12,03:42:38,00,08,1, 11.8,1,1, 2.806, 10587.091, 213.970, 52593.999 20/05/12,03:42:38,01,08,1, 11.8,1,1, 2.806, 10587.092, 213.973, 52593.979 20/05/12,03:42:38,02,08,1, 11.8,1,1, 2.806, 10587.092, 213.980, 52593.976 20/05/12,03:42:38,03,08,1, 11.8,1,1, 2.806, 10587.090, 213.967, 52593.994 20/05/12,03:42:38,04,08,1, 11.8,1,1, 2.806, 10587.076, 213.981, 52593.996 20/05/12,03:42:38,05,08,1, 11.8,1,1, 2.806, 10587.091, 213.982, 52594.002 20/05/12,03:42:38,06,08,1, 11.8,1,1, 2.806, 10587.082, 214.002, 52593.958 20/05/12,03:42:38,07,08,1, 11.8,1,1, 2.806, 10587.080, 214.016, 52594.044 20/05/12,03:42:38,08,08,1, 11.8,1,1, 2.806, 10587.123, 213.975, 52593.997 20/05/12,03:42:38,09,08,1, 11.8,1,1, 2.806, 10587.093, 213.997, 52594.014 20/05/12,03:42:38,10,08,1, 11.8,1,1, 2.806, 10587.073, 214.016, 52594.007 20/05/12,03:42:38,11,08,1, 11.8,1,1, 2.806, 10587.125, 214.013, 52593.996 20/05/12,03:42:38,12,08,1, 11.8,1,1, 2.806, 10587.127, 213.998, 52594.021 20/05/12,03:42:38,13,08,1, 11.8,1,1, 2.806, 10587.100, 214.015, 52594.004 20/05/12,03:42:38,14,08,1, 11.8,1,1, 2.806, 10587.115, 214.009, 52593.978 20/05/12,03:42:38,15,08,1, 11.8,1,1, 2.806, 10587.141, 214.021, 52593.979 20/05/12,03:42:38,16,08,1, 11.8,1,1, 2.806, 10587.131, 214.016, 52594.004 20/05/12,03:42:38,17,08,1, 11.8,1,1, 2.806, 10587.114, 213.984, 52593.944 20/05/12,03:42:38,18,08,1, 11.8,1,1, 2.806, 10587.109, 213.979, 52593.984 20/05/12,03:42:38,19,08,1, 11.8,1,1, 2.806, 10587.099, 213.970, 52593.999 20/05/12,03:42:39,00,08,1, 11.9,1,1, 2.803, 10587.125, 214.010, 52594.034 20/05/12,03:42:39,01,08,1, 11.9,1,1, 2.803, 10587.109, 213.996, 52594.008 20/05/12,03:42:39,02,08,1, 11.9,1,1, 2.803, 10587.137, 214.016, 52594.020 20/05/12,03:42:39,03,08,1, 11.9,1,1, 2.803, 10587.170, 213.969, 52593.763 20/05/12,03:42:39,04,08,1, 11.9,1,1, 2.803, 10587.136, 214.008, 52593.972 20/05/12,03:42:39,05,08,1, 11.9,1,1, 2.803, 10587.134, 214.023, 52594.002 20/05/12,03:42:39,06,08,1, 11.9,1,1, 2.803, 10587.152, 214.018, 52594.021 20/05/12,03:42:39,07,08,1, 11.9,1,1, 2.803, 10587.137, 214.026, 52594.032 20/05/12,03:42:39,08,08,1, 11.9,1,1, 2.803, 10587.155, 214.036, 52594.030 20/05/12,03:42:39,09,08,1, 11.9,1,1, 2.803, 10587.159, 214.029, 52593.993 20/05/12,03:42:39,10,08,1, 11.9,1,1, 2.803, 10587.148, 214.021, 52594.042 20/05/12,03:42:39,11,08,1, 11.9,1,1, 2.803, 10587.159, 214.019, 52594.035 20/05/12,03:42:39,12,08,1, 11.9,1,1, 2.803, 10587.152, 213.998, 52594.073 20/05/12,03:42:39,13,08,1, 11.9,1,1, 2.803, 10587.144, 214.000, 52594.020 20/05/12,03:42:39,14,08,1, 11.9,1,1, 2.803, 10587.181, 214.007, 52594.015 20/05/12,03:42:39,15,08,1, 11.9,1,1, 2.803, 10587.163, 214.003, 52594.041 20/05/12,03:42:39,16,08,1, 11.9,1,1, 2.803, 10587.121, 214.002, 52594.031 20/05/12,03:42:39,17,08,1, 11.9,1,1, 2.803, 10587.134, 213.980, 52594.022 20/05/12,03:42:39,18,08,1, 11.9,1,1, 2.803, 10587.123, 213.983, 52594.019 20/05/12,03:42:39,19,08,1, 11.9,1,1, 2.803, 10587.131, 214.010, 52594.034 20/05/12,03:42:40,00,08,1, 11.9,1,1, 2.801, 10587.250, 214.073, 52594.126 20/05/12,03:42:40,01,08,1, 11.9,1,1, 2.801, 10587.152, 214.062, 52594.054 20/05/12,03:42:40,02,08,1, 11.9,1,1, 2.801, 10587.159, 214.027, 52594.040 20/05/12,03:42:40,03,08,1, 11.9,1,1, 2.801, 10587.180, 214.046, 52594.026 20/05/12,03:42:40,04,08,1, 11.9,1,1, 2.801, 10587.187, 214.053, 52594.012 20/05/12,03:42:40,05,08,1, 11.9,1,1, 2.801, 10587.191, 214.058, 52594.032 20/05/12,03:42:40,06,08,1, 11.9,1,1, 2.801, 10587.182, 214.062, 52594.049 20/05/12,03:42:40,07,08,1, 11.9,1,1, 2.801, 10587.191, 214.083, 52594.047 20/05/12,03:42:40,08,08,1, 11.9,1,1, 2.801, 10587.225, 214.070, 52594.160 20/05/12,03:42:40,09,08,1, 11.9,1,1, 2.801, 10587.192, 214.076, 52594.111 20/05/12,03:42:40,10,08,1, 11.9,1,1, 2.801, 10587.185, 214.086, 52594.101 20/05/12,03:42:40,11,08,1, 11.9,1,1, 2.801, 10587.207, 214.062, 52594.174 20/05/12,03:42:40,12,08,1, 11.9,1,1, 2.801, 10587.196, 214.068, 52594.126 20/05/12,03:42:40,13,08,1, 11.9,1,1, 2.801, 10587.214, 214.077, 52594.146 20/05/12,03:42:40,14,08,1, 11.9,1,1, 2.801, 10587.182, 214.099, 52594.153 20/05/12,03:42:40,15,08,1, 11.9,1,1, 2.801, 10587.229, 214.088, 52594.148 20/05/12,03:42:40,16,08,1, 11.9,1,1, 2.801, 10587.153, 214.066, 52593.948 20/05/12,03:42:40,17,08,1, 11.9,1,1, 2.801, 10587.250, 214.071, 52594.163 20/05/12,03:42:40,18,08,1, 11.9,1,1, 2.801, 10587.270, 214.061, 52594.108 20/05/12,03:42:40,19,08,1, 11.9,1,1, 2.801, 10587.252, 214.073, 52594.126 20/05/12,03:42:41,00,08,1, 11.9,1,1, 2.804, 10587.250, 214.098, 52594.136 20/05/12,03:42:41,01,08,1, 11.9,1,1, 2.804, 10587.214, 214.093, 52594.116 20/05/12,03:42:41,02,08,1, 11.9,1,1, 2.804, 10587.201, 214.088, 52594.109 20/05/12,03:42:41,03,08,1, 11.9,1,1, 2.804, 10587.230, 214.113, 52594.164 20/05/12,03:42:41,04,08,1, 11.9,1,1, 2.804, 10587.226, 214.103, 52594.134 20/05/12,03:42:41,05,08,1, 11.9,1,1, 2.804, 10587.225, 214.079, 52594.127 20/05/12,03:42:41,06,08,1, 11.9,1,1, 2.804, 10587.222, 214.082, 52594.134 20/05/12,03:42:41,07,08,1, 11.9,1,1, 2.804, 10587.241, 214.119, 52594.154 20/05/12,03:42:41,08,08,1, 11.9,1,1, 2.804, 10587.228, 214.098, 52594.157 20/05/12,03:42:41,09,08,1, 11.9,1,1, 2.804, 10587.224, 214.096, 52594.136 20/05/12,03:42:41,10,08,1, 11.9,1,1, 2.804, 10587.229, 214.106, 52594.134 20/05/12,03:42:41,11,08,1, 11.9,1,1, 2.804, 10587.227, 214.116, 52594.159 20/05/12,03:42:41,12,08,1, 11.9,1,1, 2.804, 10587.235, 214.104, 52594.135 20/05/12,03:42:41,13,08,1, 11.9,1,1, 2.804, 10587.233, 214.100, 52594.130 20/05/12,03:42:41,14,08,1, 11.9,1,1, 2.804, 10587.255, 214.095, 52594.092 20/05/12,03:42:41,15,08,1, 11.9,1,1, 2.804, 10587.301, 214.073, 52593.953 20/05/12,03:42:41,16,08,1, 11.9,1,1, 2.804, 10587.224, 214.110, 52594.152 20/05/12,03:42:41,17,08,1, 11.9,1,1, 2.804, 10587.258, 214.121, 52594.150 20/05/12,03:42:41,18,08,1, 11.9,1,1, 2.804, 10587.241, 214.106, 52594.112 20/05/12,03:42:41,19,08,1, 11.9,1,1, 2.804, 10587.253, 214.098, 52594.136 20/05/12,03:42:42,00,08,1, 11.9,1,1, 2.805, 10587.267, 214.112, 52594.096 20/05/12,03:42:42,01,08,1, 11.9,1,1, 2.805, 10587.264, 214.102, 52594.109 20/05/12,03:42:42,02,08,1, 11.9,1,1, 2.805, 10587.274, 214.117, 52594.128 20/05/12,03:42:42,03,08,1, 11.9,1,1, 2.805, 10587.239, 214.113, 52594.141 20/05/12,03:42:42,04,08,1, 11.9,1,1, 2.805, 10587.248, 214.118, 52594.097 20/05/12,03:42:42,05,08,1, 11.9,1,1, 2.805, 10587.255, 214.112, 52594.115 20/05/12,03:42:42,06,08,1, 11.9,1,1, 2.805, 10587.271, 214.106, 52594.131 20/05/12,03:42:42,07,08,1, 11.9,1,1, 2.805, 10587.245, 214.112, 52594.163 20/05/12,03:42:42,08,08,1, 11.9,1,1, 2.805, 10587.278, 214.104, 52594.137 20/05/12,03:42:42,09,08,1, 11.9,1,1, 2.805, 10587.270, 214.120, 52594.146 20/05/12,03:42:42,10,08,1, 11.9,1,1, 2.805, 10587.252, 214.107, 52594.180 20/05/12,03:42:42,11,08,1, 11.9,1,1, 2.805, 10587.269, 214.120, 52594.147 20/05/12,03:42:42,12,08,1, 11.9,1,1, 2.805, 10587.278, 214.107, 52594.145 20/05/12,03:42:42,13,08,1, 11.9,1,1, 2.805, 10587.250, 214.109, 52594.124 20/05/12,03:42:42,14,08,1, 11.9,1,1, 2.805, 10587.279, 214.106, 52594.137 20/05/12,03:42:42,15,08,1, 11.9,1,1, 2.805, 10587.261, 214.119, 52594.140 20/05/12,03:42:42,16,08,1, 11.9,1,1, 2.805, 10587.308, 214.119, 52594.309 20/05/12,03:42:42,17,08,1, 11.9,1,1, 2.805, 10587.303, 214.129, 52594.056 20/05/12,03:42:42,18,08,1, 11.9,1,1, 2.805, 10587.287, 214.109, 52594.113 20/05/12,03:42:42,19,08,1, 11.9,1,1, 2.805, 10587.270, 214.112, 52594.096 20/05/12,03:42:43,00,08,1, 11.9,1,1, 2.802, 10587.333, 214.174, 52594.152 20/05/12,03:42:43,01,08,1, 11.9,1,1, 2.802, 10587.293, 214.147, 52594.119 20/05/12,03:42:43,02,08,1, 11.9,1,1, 2.802, 10587.299, 214.115, 52594.127 20/05/12,03:42:43,03,08,1, 11.9,1,1, 2.802, 10587.299, 214.115, 52594.110 20/05/12,03:42:43,04,08,1, 11.9,1,1, 2.802, 10587.307, 214.146, 52594.141 20/05/12,03:42:43,05,08,1, 11.9,1,1, 2.802, 10587.313, 214.145, 52594.154 20/05/12,03:42:43,06,08,1, 11.9,1,1, 2.802, 10587.319, 214.161, 52594.145 20/05/12,03:42:43,07,08,1, 11.9,1,1, 2.802, 10587.306, 214.147, 52594.148 20/05/12,03:42:43,08,08,1, 11.9,1,1, 2.802, 10587.317, 214.117, 52594.128 20/05/12,03:42:43,09,08,1, 11.9,1,1, 2.802, 10587.322, 214.122, 52594.112 20/05/12,03:42:43,10,08,1, 11.9,1,1, 2.802, 10587.324, 214.141, 52594.124 20/05/12,03:42:43,11,08,1, 11.9,1,1, 2.802, 10587.322, 214.148, 52594.149 20/05/12,03:42:43,12,08,1, 11.9,1,1, 2.802, 10587.335, 214.151, 52594.149 20/05/12,03:42:43,13,08,1, 11.9,1,1, 2.802, 10587.344, 214.144, 52594.103 20/05/12,03:42:43,14,08,1, 11.9,1,1, 2.802, 10587.340, 214.123, 52594.145 20/05/12,03:42:43,15,08,1, 11.9,1,1, 2.802, 10587.316, 214.129, 52594.130 20/05/12,03:42:43,16,08,1, 11.9,1,1, 2.802, 10587.356, 214.140, 52594.127 20/05/12,03:42:43,17,08,1, 11.9,1,1, 2.802, 10587.344, 214.150, 52594.149 20/05/12,03:42:43,18,08,1, 11.9,1,1, 2.802, 10587.343, 214.151, 52594.179 20/05/12,03:42:43,19,08,1, 11.9,1,1, 2.802, 10587.336, 214.174, 52594.152 20/05/12,03:42:44,00,08,1, 11.9,1,1, 2.805, 10587.384, 214.172, 52594.171 20/05/12,03:42:44,01,08,1, 11.9,1,1, 2.805, 10587.353, 214.146, 52594.154 20/05/12,03:42:44,02,08,1, 11.9,1,1, 2.805, 10587.323, 214.157, 52594.102 20/05/12,03:42:44,03,08,1, 11.9,1,1, 2.805, 10587.349, 214.148, 52594.123 20/05/12,03:42:44,04,08,1, 11.9,1,1, 2.805, 10587.332, 214.155, 52594.119 20/05/12,03:42:44,05,08,1, 11.9,1,1, 2.805, 10587.343, 214.158, 52594.148 20/05/12,03:42:44,06,08,1, 11.9,1,1, 2.805, 10587.348, 214.169, 52594.165 20/05/12,03:42:44,07,08,1, 11.9,1,1, 2.805, 10587.338, 214.150, 52594.136 20/05/12,03:42:44,08,08,1, 11.9,1,1, 2.805, 10587.360, 214.146, 52594.161 20/05/12,03:42:44,09,08,1, 11.9,1,1, 2.805, 10587.343, 214.165, 52594.149 20/05/12,03:42:44,10,08,1, 11.9,1,1, 2.805, 10587.368, 214.140, 52594.120 20/05/12,03:42:44,11,08,1, 11.9,1,1, 2.805, 10587.365, 214.159, 52594.169 20/05/12,03:42:44,12,08,1, 11.9,1,1, 2.805, 10587.384, 214.175, 52594.166 20/05/12,03:42:44,13,08,1, 11.9,1,1, 2.805, 10587.361, 214.182, 52594.184 20/05/12,03:42:44,14,08,1, 11.9,1,1, 2.805, 10587.344, 214.157, 52594.196 20/05/12,03:42:44,15,08,1, 11.9,1,1, 2.805, 10587.384, 214.166, 52594.171 20/05/12,03:42:44,16,08,1, 11.9,1,1, 2.805, 10587.383, 214.163, 52594.191 20/05/12,03:42:44,17,08,1, 11.9,1,1, 2.805, 10587.380, 214.160, 52594.124 20/05/12,03:42:44,18,08,1, 11.9,1,1, 2.805, 10587.386, 214.163, 52594.184 20/05/12,03:42:44,19,08,1, 11.9,1,1, 2.805, 10587.392, 214.172, 52594.171 20/05/12,03:42:45,00,08,1, 11.9,1,1, 2.803, 10587.409, 214.178, 52594.063 20/05/12,03:42:45,01,08,1, 11.9,1,1, 2.803, 10587.378, 214.191, 52594.173 20/05/12,03:42:45,02,08,1, 11.9,1,1, 2.803, 10587.383, 214.149, 52594.163 20/05/12,03:42:45,03,08,1, 11.9,1,1, 2.803, 10587.405, 214.165, 52594.372 20/05/12,03:42:45,04,08,1, 11.9,1,1, 2.803, 10587.366, 214.205, 52594.067 20/05/12,03:42:45,05,08,1, 11.9,1,1, 2.803, 10587.357, 214.185, 52594.157 20/05/12,03:42:45,06,08,1, 11.9,1,1, 2.803, 10587.376, 214.180, 52594.143 20/05/12,03:42:45,07,08,1, 11.9,1,1, 2.803, 10587.397, 214.157, 52594.171 20/05/12,03:42:45,08,08,1, 11.9,1,1, 2.803, 10587.398, 214.175, 52594.090 20/05/12,03:42:45,09,08,1, 11.9,1,1, 2.803, 10587.397, 214.167, 52594.064 20/05/12,03:42:45,10,08,1, 11.9,1,1, 2.803, 10587.392, 214.152, 52594.022 20/05/12,03:42:45,11,08,1, 11.9,1,1, 2.803, 10587.381, 214.150, 52594.030 20/05/12,03:42:45,12,08,1, 11.9,1,1, 2.803, 10587.393, 214.157, 52594.038 20/05/12,03:42:45,13,08,1, 11.9,1,1, 2.803, 10587.358, 214.143, 52594.043 20/05/12,03:42:45,14,08,1, 11.9,1,1, 2.803, 10587.388, 214.170, 52594.066 20/05/12,03:42:45,15,08,1, 11.9,1,1, 2.803, 10587.363, 214.163, 52594.041 20/05/12,03:42:45,16,08,1, 11.9,1,1, 2.803, 10587.369, 214.149, 52594.070 20/05/12,03:42:45,17,08,1, 11.9,1,1, 2.803, 10587.396, 214.146, 52594.080 20/05/12,03:42:45,18,08,1, 11.9,1,1, 2.803, 10587.397, 214.181, 52594.067 20/05/12,03:42:45,19,08,1, 11.9,1,1, 2.803, 10587.410, 214.178, 52594.063 20/05/12,03:42:46,00,08,1, 11.9,1,1, 2.802, 10587.375, 214.226, 52594.295 20/05/12,03:42:46,01,08,1, 11.9,1,1, 2.802, 10587.428, 214.232, 52594.100 20/05/12,03:42:46,02,08,1, 11.9,1,1, 2.802, 10587.401, 214.205, 52594.093 20/05/12,03:42:46,03,08,1, 11.9,1,1, 2.802, 10587.428, 214.223, 52594.072 20/05/12,03:42:46,04,08,1, 11.9,1,1, 2.802, 10587.412, 214.208, 52594.072 20/05/12,03:42:46,05,08,1, 11.9,1,1, 2.802, 10587.421, 214.165, 52594.055 20/05/12,03:42:46,06,08,1, 11.9,1,1, 2.802, 10587.406, 214.209, 52594.065 20/05/12,03:42:46,07,08,1, 11.9,1,1, 2.802, 10587.398, 214.194, 52594.064 20/05/12,03:42:46,08,08,1, 11.9,1,1, 2.802, 10587.413, 214.190, 52594.068 20/05/12,03:42:46,09,08,1, 11.9,1,1, 2.802, 10587.417, 214.209, 52594.019 20/05/12,03:42:46,10,08,1, 11.9,1,1, 2.802, 10587.401, 214.206, 52594.064 20/05/12,03:42:46,11,08,1, 11.9,1,1, 2.802, 10587.404, 214.174, 52594.036 20/05/12,03:42:46,12,08,1, 11.9,1,1, 2.802, 10587.413, 214.177, 52594.042 20/05/12,03:42:46,13,08,1, 11.9,1,1, 2.802, 10587.386, 214.207, 52594.041 20/05/12,03:42:46,14,08,1, 11.9,1,1, 2.802, 10587.428, 214.188, 52594.068 20/05/12,03:42:46,15,08,1, 11.9,1,1, 2.802, 10587.426, 214.169, 52594.096 20/05/12,03:42:46,16,08,1, 11.9,1,1, 2.802, 10587.350, 214.206, 52594.298 20/05/12,03:42:46,17,08,1, 11.9,1,1, 2.802, 10587.372, 214.196, 52594.161 20/05/12,03:42:46,18,08,1, 11.9,1,1, 2.802, 10587.405, 214.200, 52594.141 20/05/12,03:42:46,19,08,1, 11.9,1,1, 2.802, 10587.377, 214.226, 52594.295 20/05/12,03:42:47,00,07,1, 11.9,1,1, 2.806, 10587.409, 214.190, 52594.064 20/05/12,03:42:47,01,07,1, 11.9,1,1, 2.806, 10587.443, 214.226, 52594.097 20/05/12,03:42:47,02,07,1, 11.9,1,1, 2.806, 10587.397, 214.217, 52594.056 20/05/12,03:42:47,03,07,1, 11.9,1,1, 2.806, 10587.431, 214.209, 52594.081 20/05/12,03:42:47,04,07,1, 11.9,1,1, 2.806, 10587.411, 214.227, 52594.055 20/05/12,03:42:47,05,07,1, 11.9,1,1, 2.806, 10587.417, 214.198, 52594.076 20/05/12,03:42:47,06,07,1, 11.9,1,1, 2.806, 10587.419, 214.199, 52594.087 20/05/12,03:42:47,07,07,1, 11.9,1,1, 2.806, 10587.443, 214.214, 52594.061 20/05/12,03:42:47,08,07,1, 11.9,1,1, 2.806, 10587.388, 214.185, 52594.053 20/05/12,03:42:47,09,07,1, 11.9,1,1, 2.806, 10587.437, 214.197, 52593.983 20/05/12,03:42:47,10,07,1, 11.9,1,1, 2.806, 10587.399, 214.182, 52594.081 20/05/12,03:42:47,11,07,1, 11.9,1,1, 2.806, 10587.417, 214.182, 52594.134 20/05/12,03:42:47,12,07,1, 11.9,1,1, 2.806, 10587.416, 214.193, 52594.114 20/05/12,03:42:47,13,07,1, 11.9,1,1, 2.806, 10587.411, 214.165, 52594.058 20/05/12,03:42:47,14,07,1, 11.9,1,1, 2.806, 10587.401, 214.190, 52594.071 20/05/12,03:42:47,15,07,1, 11.9,1,1, 2.806, 10587.420, 214.174, 52594.057 20/05/12,03:42:47,16,07,1, 11.9,1,1, 2.806, 10587.450, 214.214, 52594.025 20/05/12,03:42:47,17,07,1, 11.9,1,1, 2.806, 10587.397, 214.213, 52594.051 20/05/12,03:42:47,18,07,1, 11.9,1,1, 2.806, 10587.436, 214.207, 52594.050 20/05/12,03:42:47,19,07,1, 11.9,1,1, 2.806, 10587.414, 214.190, 52594.064 20/05/12,03:42:48,00,09,1, 11.9,1,1, 2.803, 10587.450, 214.227, 52594.081 20/05/12,03:42:48,01,09,1, 11.9,1,1, 2.803, 10587.442, 214.201, 52594.062 20/05/12,03:42:48,02,09,1, 11.9,1,1, 2.803, 10587.455, 214.194, 52594.072 20/05/12,03:42:48,03,09,1, 11.9,1,1, 2.803, 10587.430, 214.187, 52594.075 20/05/12,03:42:48,04,09,1, 11.9,1,1, 2.803, 10587.422, 214.202, 52594.100 20/05/12,03:42:48,05,09,1, 11.9,1,1, 2.803, 10587.452, 214.192, 52594.091 20/05/12,03:42:48,06,09,1, 11.9,1,1, 2.803, 10587.464, 214.207, 52594.075 20/05/12,03:42:48,07,09,1, 11.9,1,1, 2.803, 10587.443, 214.170, 52594.076 20/05/12,03:42:48,08,09,1, 11.9,1,1, 2.803, 10587.450, 214.182, 52594.039 20/05/12,03:42:48,09,09,1, 11.9,1,1, 2.803, 10587.459, 214.175, 52594.043 20/05/12,03:42:48,10,09,1, 11.9,1,1, 2.803, 10587.451, 214.179, 52594.028 20/05/12,03:42:48,11,09,1, 11.9,1,1, 2.803, 10587.455, 214.187, 52594.047 20/05/12,03:42:48,12,09,1, 11.9,1,1, 2.803, 10587.455, 214.194, 52594.010 20/05/12,03:42:48,13,09,1, 11.9,1,1, 2.803, 10587.438, 214.165, 52594.042 20/05/12,03:42:48,14,09,1, 11.9,1,1, 2.803, 10587.475, 214.159, 52594.086 20/05/12,03:42:48,15,09,1, 11.9,1,1, 2.803, 10587.465, 214.156, 52594.041 20/05/12,03:42:48,16,09,1, 11.9,1,1, 2.803, 10587.445, 214.167, 52594.050 20/05/12,03:42:48,17,09,1, 11.9,1,1, 2.803, 10587.476, 214.195, 52594.112 20/05/12,03:42:48,18,09,1, 11.9,1,1, 2.803, 10587.464, 214.223, 52594.079 20/05/12,03:42:48,19,09,1, 11.9,1,1, 2.803, 10587.453, 214.227, 52594.081 20/05/12,03:42:49,00,09,1, 12.0,1,1, 2.801, 10587.492, 214.215, 52594.111 20/05/12,03:42:49,01,09,1, 12.0,1,1, 2.801, 10587.466, 214.244, 52594.101 20/05/12,03:42:49,02,09,1, 12.0,1,1, 2.801, 10587.440, 214.223, 52594.100 20/05/12,03:42:49,03,09,1, 12.0,1,1, 2.801, 10587.466, 214.209, 52594.100 20/05/12,03:42:49,04,09,1, 12.0,1,1, 2.801, 10587.455, 214.224, 52594.091 20/05/12,03:42:49,05,09,1, 12.0,1,1, 2.801, 10587.489, 214.248, 52594.095 20/05/12,03:42:49,06,09,1, 12.0,1,1, 2.801, 10587.454, 214.218, 52594.070 20/05/12,03:42:49,07,09,1, 12.0,1,1, 2.801, 10587.485, 214.210, 52594.084 20/05/12,03:42:49,08,09,1, 12.0,1,1, 2.801, 10587.485, 214.183, 52594.076 20/05/12,03:42:49,09,09,1, 12.0,1,1, 2.801, 10587.472, 214.160, 52594.064 20/05/12,03:42:49,10,09,1, 12.0,1,1, 2.801, 10587.452, 214.194, 52594.073 20/05/12,03:42:49,11,09,1, 12.0,1,1, 2.801, 10587.450, 214.219, 52594.056 20/05/12,03:42:49,12,09,1, 12.0,1,1, 2.801, 10587.494, 214.198, 52594.054 20/05/12,03:42:49,13,09,1, 12.0,1,1, 2.801, 10587.444, 214.207, 52594.113 20/05/12,03:42:49,14,09,1, 12.0,1,1, 2.801, 10587.470, 214.189, 52594.085 20/05/12,03:42:49,15,09,1, 12.0,1,1, 2.801, 10587.480, 214.183, 52594.037 20/05/12,03:42:49,16,09,1, 12.0,1,1, 2.801, 10587.466, 214.195, 52594.075 20/05/12,03:42:49,17,09,1, 12.0,1,1, 2.801, 10587.486, 214.212, 52594.080 20/05/12,03:42:49,18,09,1, 12.0,1,1, 2.801, 10587.491, 214.210, 52594.073 20/05/12,03:42:49,19,09,1, 12.0,1,1, 2.801, 10587.493, 214.215, 52594.111 20/05/12,03:42:50,00,08,1, 11.9,1,1, 2.804, 10587.500, 214.260, 52594.162 20/05/12,03:42:50,01,08,1, 11.9,1,1, 2.804, 10587.480, 214.223, 52594.101 20/05/12,03:42:50,02,08,1, 11.9,1,1, 2.804, 10587.472, 214.221, 52594.070 20/05/12,03:42:50,03,08,1, 11.9,1,1, 2.804, 10587.493, 214.225, 52594.048 20/05/12,03:42:50,04,08,1, 11.9,1,1, 2.804, 10587.496, 214.230, 52594.045 20/05/12,03:42:50,05,08,1, 11.9,1,1, 2.804, 10587.474, 214.203, 52594.027 20/05/12,03:42:50,06,08,1, 11.9,1,1, 2.804, 10587.455, 214.214, 52594.043 20/05/12,03:42:50,07,08,1, 11.9,1,1, 2.804, 10587.455, 214.215, 52594.029 20/05/12,03:42:50,08,08,1, 11.9,1,1, 2.804, 10587.478, 214.203, 52594.050 20/05/12,03:42:50,09,08,1, 11.9,1,1, 2.804, 10587.467, 214.195, 52594.038 20/05/12,03:42:50,10,08,1, 11.9,1,1, 2.804, 10587.491, 214.229, 52594.052 20/05/12,03:42:50,11,08,1, 11.9,1,1, 2.804, 10587.487, 214.221, 52594.027 20/05/12,03:42:50,12,08,1, 11.9,1,1, 2.804, 10587.484, 214.220, 52594.045 20/05/12,03:42:50,13,08,1, 11.9,1,1, 2.804, 10587.464, 214.229, 52594.087 20/05/12,03:42:50,14,08,1, 11.9,1,1, 2.804, 10587.490, 214.212, 52594.023 20/05/12,03:42:50,15,08,1, 11.9,1,1, 2.804, 10587.498, 214.227, 52594.033 20/05/12,03:42:50,16,08,1, 11.9,1,1, 2.804, 10587.470, 214.228, 52594.077 20/05/12,03:42:50,17,08,1, 11.9,1,1, 2.804, 10587.516, 214.235, 52594.088 20/05/12,03:42:50,18,08,1, 11.9,1,1, 2.804, 10587.497, 214.235, 52594.072 20/05/12,03:42:50,19,08,1, 11.9,1,1, 2.804, 10587.504, 214.260, 52594.162 20/05/12,03:42:51,00,09,1, 11.9,1,1, 2.799, 10587.525, 214.264, 52594.094 20/05/12,03:42:51,01,09,1, 11.9,1,1, 2.799, 10587.509, 214.268, 52594.061 20/05/12,03:42:51,02,09,1, 11.9,1,1, 2.799, 10587.535, 214.238, 52594.062 20/05/12,03:42:51,03,09,1, 11.9,1,1, 2.799, 10587.498, 214.254, 52594.093 20/05/12,03:42:51,04,09,1, 11.9,1,1, 2.799, 10587.501, 214.261, 52594.068 20/05/12,03:42:51,05,09,1, 11.9,1,1, 2.799, 10587.470, 214.199, 52594.042 20/05/12,03:42:51,06,09,1, 11.9,1,1, 2.799, 10587.502, 214.228, 52594.083 20/05/12,03:42:51,07,09,1, 11.9,1,1, 2.799, 10587.505, 214.211, 52594.088 20/05/12,03:42:51,08,09,1, 11.9,1,1, 2.799, 10587.488, 214.229, 52594.055 20/05/12,03:42:51,09,09,1, 11.9,1,1, 2.799, 10587.497, 214.211, 52594.037 20/05/12,03:42:51,10,09,1, 11.9,1,1, 2.799, 10587.479, 214.220, 52594.081 20/05/12,03:42:51,11,09,1, 11.9,1,1, 2.799, 10587.516, 214.233, 52594.126 20/05/12,03:42:51,12,09,1, 11.9,1,1, 2.799, 10587.505, 214.218, 52594.061 20/05/12,03:42:51,13,09,1, 11.9,1,1, 2.799, 10587.526, 214.223, 52594.086 20/05/12,03:42:51,14,09,1, 11.9,1,1, 2.799, 10587.537, 214.190, 52594.082 20/05/12,03:42:51,15,09,1, 11.9,1,1, 2.799, 10587.511, 214.225, 52594.114 20/05/12,03:42:51,16,09,1, 11.9,1,1, 2.799, 10587.512, 214.248, 52594.067 20/05/12,03:42:51,17,09,1, 11.9,1,1, 2.799, 10587.526, 214.267, 52594.077 20/05/12,03:42:51,18,09,1, 11.9,1,1, 2.799, 10587.537, 214.267, 52594.105 20/05/12,03:42:51,19,09,1, 11.9,1,1, 2.799, 10587.531, 214.264, 52594.094 20/05/12,03:42:52,00,09,1, 11.8,1,1, 2.804, 10587.550, 214.224, 52594.084 20/05/12,03:42:52,01,09,1, 11.8,1,1, 2.804, 10587.525, 214.259, 52594.082 20/05/12,03:42:52,02,09,1, 11.8,1,1, 2.804, 10587.522, 214.246, 52594.074 20/05/12,03:42:52,03,09,1, 11.8,1,1, 2.804, 10587.508, 214.248, 52594.095 20/05/12,03:42:52,04,09,1, 11.8,1,1, 2.804, 10587.504, 214.219, 52594.082 20/05/12,03:42:52,05,09,1, 11.8,1,1, 2.804, 10587.503, 214.226, 52594.064 20/05/12,03:42:52,06,09,1, 11.8,1,1, 2.804, 10587.508, 214.220, 52594.082 20/05/12,03:42:52,07,09,1, 11.8,1,1, 2.804, 10587.534, 214.204, 52594.076 20/05/12,03:42:52,08,09,1, 11.8,1,1, 2.804, 10587.529, 214.205, 52594.050 20/05/12,03:42:52,09,09,1, 11.8,1,1, 2.804, 10587.523, 214.229, 52594.070 20/05/12,03:42:52,10,09,1, 11.8,1,1, 2.804, 10587.528, 214.222, 52594.075 20/05/12,03:42:52,11,09,1, 11.8,1,1, 2.804, 10587.535, 214.240, 52594.087 20/05/12,03:42:52,12,09,1, 11.8,1,1, 2.804, 10587.539, 214.242, 52594.062 20/05/12,03:42:52,13,09,1, 11.8,1,1, 2.804, 10587.525, 214.209, 52594.107 20/05/12,03:42:52,14,09,1, 11.8,1,1, 2.804, 10587.546, 214.223, 52594.094 20/05/12,03:42:52,15,09,1, 11.8,1,1, 2.804, 10587.569, 214.233, 52594.101 20/05/12,03:42:52,16,09,1, 11.8,1,1, 2.804, 10587.537, 214.243, 52594.123 20/05/12,03:42:52,17,09,1, 11.8,1,1, 2.804, 10587.555, 214.211, 52594.094 20/05/12,03:42:52,18,09,1, 11.8,1,1, 2.804, 10587.544, 214.257, 52594.105 20/05/12,03:42:52,19,09,1, 11.8,1,1, 2.804, 10587.554, 214.224, 52594.084 20/05/12,03:42:53,00,09,1, 11.9,1,1, 2.805, 10587.550, 214.270, 52594.072 20/05/12,03:42:53,01,09,1, 11.9,1,1, 2.805, 10587.537, 214.245, 52594.093 20/05/12,03:42:53,02,09,1, 11.9,1,1, 2.805, 10587.552, 214.234, 52594.108 20/05/12,03:42:53,03,09,1, 11.9,1,1, 2.805, 10587.559, 214.240, 52594.108 20/05/12,03:42:53,04,09,1, 11.9,1,1, 2.805, 10587.531, 214.224, 52594.097 20/05/12,03:42:53,05,09,1, 11.9,1,1, 2.805, 10587.540, 214.238, 52594.077 20/05/12,03:42:53,06,09,1, 11.9,1,1, 2.805, 10587.536, 214.226, 52594.070 20/05/12,03:42:53,07,09,1, 11.9,1,1, 2.805, 10587.538, 214.228, 52594.070 20/05/12,03:42:53,08,09,1, 11.9,1,1, 2.805, 10587.533, 214.223, 52594.084 20/05/12,03:42:53,09,09,1, 11.9,1,1, 2.805, 10587.517, 214.232, 52594.066 20/05/12,03:42:53,10,09,1, 11.9,1,1, 2.805, 10587.514, 214.220, 52594.058 20/05/12,03:42:53,11,09,1, 11.9,1,1, 2.805, 10587.524, 214.233, 52594.078 20/05/12,03:42:53,12,09,1, 11.9,1,1, 2.805, 10587.528, 214.234, 52594.062 20/05/12,03:42:53,13,09,1, 11.9,1,1, 2.805, 10587.535, 214.249, 52594.086 20/05/12,03:42:53,14,09,1, 11.9,1,1, 2.805, 10587.541, 214.247, 52594.078 20/05/12,03:42:53,15,09,1, 11.9,1,1, 2.805, 10587.552, 214.251, 52594.082 20/05/12,03:42:53,16,09,1, 11.9,1,1, 2.805, 10587.562, 214.264, 52594.064 20/05/12,03:42:53,17,09,1, 11.9,1,1, 2.805, 10587.543, 214.246, 52594.095 20/05/12,03:42:53,18,09,1, 11.9,1,1, 2.805, 10587.573, 214.281, 52594.092 20/05/12,03:42:53,19,09,1, 11.9,1,1, 2.805, 10587.558, 214.270, 52594.072 20/05/12,03:42:54,00,09,1, 12.0,1,1, 2.803, 10587.575, 214.228, 52594.087 20/05/12,03:42:54,01,09,1, 12.0,1,1, 2.803, 10587.554, 214.250, 52594.093 20/05/12,03:42:54,02,09,1, 12.0,1,1, 2.803, 10587.551, 214.223, 52594.099 20/05/12,03:42:54,03,09,1, 12.0,1,1, 2.803, 10587.533, 214.201, 52594.088 20/05/12,03:42:54,04,09,1, 12.0,1,1, 2.803, 10587.549, 214.217, 52594.062 20/05/12,03:42:54,05,09,1, 12.0,1,1, 2.803, 10587.542, 214.194, 52594.060 20/05/12,03:42:54,06,09,1, 12.0,1,1, 2.803, 10587.542, 214.192, 52594.066 20/05/12,03:42:54,07,09,1, 12.0,1,1, 2.803, 10587.560, 214.192, 52594.029 20/05/12,03:42:54,08,09,1, 12.0,1,1, 2.803, 10587.559, 214.211, 52594.067 20/05/12,03:42:54,09,09,1, 12.0,1,1, 2.803, 10587.559, 214.230, 52594.041 20/05/12,03:42:54,10,09,1, 12.0,1,1, 2.803, 10587.565, 214.223, 52594.073 20/05/12,03:42:54,11,09,1, 12.0,1,1, 2.803, 10587.558, 214.242, 52594.070 20/05/12,03:42:54,12,09,1, 12.0,1,1, 2.803, 10587.545, 214.230, 52594.063 20/05/12,03:42:54,13,09,1, 12.0,1,1, 2.803, 10587.566, 214.256, 52594.127 20/05/12,03:42:54,14,09,1, 12.0,1,1, 2.803, 10587.571, 214.231, 52594.111 20/05/12,03:42:54,15,09,1, 12.0,1,1, 2.803, 10587.577, 214.247, 52594.086 20/05/12,03:42:54,16,09,1, 12.0,1,1, 2.803, 10587.581, 214.252, 52594.129 20/05/12,03:42:54,17,09,1, 12.0,1,1, 2.803, 10587.599, 214.244, 52594.086 20/05/12,03:42:54,18,09,1, 12.0,1,1, 2.803, 10587.593, 214.229, 52594.088 20/05/12,03:42:54,19,09,1, 12.0,1,1, 2.803, 10587.584, 214.228, 52594.087 20/05/12,03:42:55,00,09,1, 11.9,1,1, 2.803, 10587.609, 214.210, 52594.003 20/05/12,03:42:55,01,09,1, 11.9,1,1, 2.803, 10587.578, 214.224, 52594.097 20/05/12,03:42:55,02,09,1, 11.9,1,1, 2.803, 10587.563, 214.232, 52594.078 20/05/12,03:42:55,03,09,1, 11.9,1,1, 2.803, 10587.584, 214.224, 52594.109 20/05/12,03:42:55,04,09,1, 11.9,1,1, 2.803, 10587.568, 214.228, 52594.049 20/05/12,03:42:55,05,09,1, 11.9,1,1, 2.803, 10587.579, 214.216, 52594.018 20/05/12,03:42:55,06,09,1, 11.9,1,1, 2.803, 10587.581, 214.216, 52594.022 20/05/12,03:42:55,07,09,1, 11.9,1,1, 2.803, 10587.595, 214.205, 52594.054 20/05/12,03:42:55,08,09,1, 11.9,1,1, 2.803, 10587.585, 214.222, 52594.087 20/05/12,03:42:55,09,09,1, 11.9,1,1, 2.803, 10587.559, 214.210, 52594.045 20/05/12,03:42:55,10,09,1, 11.9,1,1, 2.803, 10587.608, 214.210, 52594.074 20/05/12,03:42:55,11,09,1, 11.9,1,1, 2.803, 10587.584, 214.236, 52594.089 20/05/12,03:42:55,12,09,1, 11.9,1,1, 2.803, 10587.589, 214.203, 52594.085 20/05/12,03:42:55,13,09,1, 11.9,1,1, 2.803, 10587.583, 214.238, 52594.098 20/05/12,03:42:55,14,09,1, 11.9,1,1, 2.803, 10587.576, 214.239, 52594.113 20/05/12,03:42:55,15,09,1, 11.9,1,1, 2.803, 10587.585, 214.249, 52594.117 20/05/12,03:42:55,16,09,1, 11.9,1,1, 2.803, 10587.609, 214.234, 52594.105 20/05/12,03:42:55,17,09,1, 11.9,1,1, 2.803, 10587.590, 214.222, 52594.103 20/05/12,03:42:55,18,09,1, 11.9,1,1, 2.803, 10587.585, 214.246, 52594.130 20/05/12,03:42:55,19,09,1, 11.9,1,1, 2.803, 10587.613, 214.210, 52594.003 20/05/12,03:42:56,00,08,1, 11.9,1,1, 2.801, 10587.617, 214.232, 52594.066 20/05/12,03:42:56,01,08,1, 11.9,1,1, 2.801, 10587.625, 214.206, 52594.051 20/05/12,03:42:56,02,08,1, 11.9,1,1, 2.801, 10587.589, 214.207, 52594.082 20/05/12,03:42:56,03,08,1, 11.9,1,1, 2.801, 10587.603, 214.208, 52594.052 20/05/12,03:42:56,04,08,1, 11.9,1,1, 2.801, 10587.607, 214.193, 52594.036 20/05/12,03:42:56,05,08,1, 11.9,1,1, 2.801, 10587.598, 214.208, 52594.043 20/05/12,03:42:56,06,08,1, 11.9,1,1, 2.801, 10587.590, 214.183, 52594.047 20/05/12,03:42:56,07,08,1, 11.9,1,1, 2.801, 10587.612, 214.216, 52594.077 20/05/12,03:42:56,08,08,1, 11.9,1,1, 2.801, 10587.604, 214.221, 52594.166 20/05/12,03:42:56,09,08,1, 11.9,1,1, 2.801, 10587.618, 214.200, 52593.982 20/05/12,03:42:56,10,08,1, 11.9,1,1, 2.801, 10587.620, 214.225, 52594.022 20/05/12,03:42:56,11,08,1, 11.9,1,1, 2.801, 10587.622, 214.217, 52594.047 20/05/12,03:42:56,12,08,1, 11.9,1,1, 2.801, 10587.602, 214.224, 52594.045 20/05/12,03:42:56,13,08,1, 11.9,1,1, 2.801, 10587.617, 214.237, 52594.083 20/05/12,03:42:56,14,08,1, 11.9,1,1, 2.801, 10587.625, 214.247, 52594.114 20/05/12,03:42:56,15,08,1, 11.9,1,1, 2.801, 10587.629, 214.249, 52594.090 20/05/12,03:42:56,16,08,1, 11.9,1,1, 2.801, 10587.629, 214.215, 52594.059 20/05/12,03:42:56,17,08,1, 11.9,1,1, 2.801, 10587.637, 214.225, 52594.097 20/05/12,03:42:56,18,08,1, 11.9,1,1, 2.801, 10587.633, 214.215, 52594.056 20/05/12,03:42:56,19,08,1, 11.9,1,1, 2.801, 10587.624, 214.232, 52594.066 20/05/12,03:42:57,00,08,1, 11.9,1,1, 2.802, 10587.634, 214.220, 52594.070 20/05/12,03:42:57,01,08,1, 11.9,1,1, 2.802, 10587.639, 214.210, 52594.078 20/05/12,03:42:57,02,08,1, 11.9,1,1, 2.802, 10587.613, 214.183, 52594.069 20/05/12,03:42:57,03,08,1, 11.9,1,1, 2.802, 10587.618, 214.185, 52594.092 20/05/12,03:42:57,04,08,1, 11.9,1,1, 2.802, 10587.635, 214.175, 52594.025 20/05/12,03:42:57,05,08,1, 11.9,1,1, 2.802, 10587.624, 214.181, 52594.057 20/05/12,03:42:57,06,08,1, 11.9,1,1, 2.802, 10587.640, 214.194, 52594.069 20/05/12,03:42:57,07,08,1, 11.9,1,1, 2.802, 10587.621, 214.185, 52594.048 20/05/12,03:42:57,08,08,1, 11.9,1,1, 2.802, 10587.625, 214.216, 52594.084 20/05/12,03:42:57,09,08,1, 11.9,1,1, 2.802, 10587.610, 214.198, 52594.083 20/05/12,03:42:57,10,08,1, 11.9,1,1, 2.802, 10587.635, 214.210, 52594.068 20/05/12,03:42:57,11,08,1, 11.9,1,1, 2.802, 10587.636, 214.197, 52594.066 20/05/12,03:42:57,12,08,1, 11.9,1,1, 2.802, 10587.639, 214.233, 52594.107 20/05/12,03:42:57,13,08,1, 11.9,1,1, 2.802, 10587.640, 214.209, 52594.090 20/05/12,03:42:57,14,08,1, 11.9,1,1, 2.802, 10587.633, 214.245, 52594.089 20/05/12,03:42:57,15,08,1, 11.9,1,1, 2.802, 10587.665, 214.235, 52594.076 20/05/12,03:42:57,16,08,1, 11.9,1,1, 2.802, 10587.657, 214.201, 52594.083 20/05/12,03:42:57,17,08,1, 11.9,1,1, 2.802, 10587.647, 214.195, 52594.076 20/05/12,03:42:57,18,08,1, 11.9,1,1, 2.802, 10587.670, 214.213, 52594.080 20/05/12,03:42:57,19,08,1, 11.9,1,1, 2.802, 10587.638, 214.220, 52594.070 20/05/12,03:42:58,00,09,1, 11.8,1,1, 2.803, 10587.709, 214.174, 52594.072 20/05/12,03:42:58,01,09,1, 11.8,1,1, 2.803, 10587.671, 214.200, 52594.084 20/05/12,03:42:58,02,09,1, 11.8,1,1, 2.803, 10587.669, 214.179, 52594.074 20/05/12,03:42:58,03,09,1, 11.8,1,1, 2.803, 10587.642, 214.173, 52594.012 20/05/12,03:42:58,04,09,1, 11.8,1,1, 2.803, 10587.646, 214.167, 52594.046 20/05/12,03:42:58,05,09,1, 11.8,1,1, 2.803, 10587.671, 214.178, 52594.022 20/05/12,03:42:58,06,09,1, 11.8,1,1, 2.803, 10587.672, 214.161, 52594.075 20/05/12,03:42:58,07,09,1, 11.8,1,1, 2.803, 10587.649, 214.198, 52594.190 20/05/12,03:42:58,08,09,1, 11.8,1,1, 2.803, 10587.685, 214.162, 52594.025 20/05/12,03:42:58,09,09,1, 11.8,1,1, 2.803, 10587.639, 214.193, 52594.155 20/05/12,03:42:58,10,09,1, 11.8,1,1, 2.803, 10587.700, 214.169, 52594.030 20/05/12,03:42:58,11,09,1, 11.8,1,1, 2.803, 10587.690, 214.173, 52594.026 20/05/12,03:42:58,12,09,1, 11.8,1,1, 2.803, 10587.727, 214.209, 52594.055 20/05/12,03:42:58,13,09,1, 11.8,1,1, 2.803, 10587.744, 214.193, 52594.095 20/05/12,03:42:58,14,09,1, 11.8,1,1, 2.803, 10587.692, 214.166, 52594.111 20/05/12,03:42:58,15,09,1, 11.8,1,1, 2.803, 10587.727, 214.187, 52594.095 20/05/12,03:42:58,16,09,1, 11.8,1,1, 2.803, 10587.722, 214.161, 52594.070 20/05/12,03:42:58,17,09,1, 11.8,1,1, 2.803, 10587.735, 214.172, 52594.087 20/05/12,03:42:58,18,09,1, 11.8,1,1, 2.803, 10587.727, 214.173, 52594.076 20/05/12,03:42:58,19,09,1, 11.8,1,1, 2.803, 10587.712, 214.174, 52594.072 20/05/12,03:42:59,00,09,1, 11.9,1,1, 2.807, 10587.751, 214.160, 52594.101 20/05/12,03:42:59,01,09,1, 11.9,1,1, 2.807, 10587.722, 214.132, 52594.066 20/05/12,03:42:59,02,09,1, 11.9,1,1, 2.807, 10587.709, 214.150, 52594.046 20/05/12,03:42:59,03,09,1, 11.9,1,1, 2.807, 10587.734, 214.140, 52594.037 20/05/12,03:42:59,04,09,1, 11.9,1,1, 2.807, 10587.706, 214.148, 52594.069 20/05/12,03:42:59,05,09,1, 11.9,1,1, 2.807, 10587.726, 214.157, 52594.071 20/05/12,03:42:59,06,09,1, 11.9,1,1, 2.807, 10587.723, 214.162, 52594.076 20/05/12,03:42:59,07,09,1, 11.9,1,1, 2.807, 10587.748, 214.167, 52594.111 20/05/12,03:42:59,08,09,1, 11.9,1,1, 2.807, 10587.726, 214.150, 52594.069 20/05/12,03:42:59,09,09,1, 11.9,1,1, 2.807, 10587.716, 214.165, 52594.083 20/05/12,03:42:59,10,09,1, 11.9,1,1, 2.807, 10587.722, 214.138, 52594.082 20/05/12,03:42:59,11,09,1, 11.9,1,1, 2.807, 10587.744, 214.182, 52594.128 20/05/12,03:42:59,12,09,1, 11.9,1,1, 2.807, 10587.743, 214.169, 52594.112 20/05/12,03:42:59,13,09,1, 11.9,1,1, 2.807, 10587.758, 214.173, 52594.075 20/05/12,03:42:59,14,09,1, 11.9,1,1, 2.807, 10587.738, 214.175, 52594.062 20/05/12,03:42:59,15,09,1, 11.9,1,1, 2.807, 10587.737, 214.162, 52594.085 20/05/12,03:42:59,16,09,1, 11.9,1,1, 2.807, 10587.752, 214.181, 52594.066 20/05/12,03:42:59,17,09,1, 11.9,1,1, 2.807, 10587.764, 214.178, 52594.077 20/05/12,03:42:59,18,09,1, 11.9,1,1, 2.807, 10587.773, 214.186, 52594.101 20/05/12,03:42:59,19,09,1, 11.9,1,1, 2.807, 10587.756, 214.160, 52594.101 20/05/12,03:43:00,00,09,1, 11.9,1,1, 2.800, 10587.817, 214.113, 52594.088 20/05/12,03:43:00,01,09,1, 11.9,1,1, 2.800, 10587.747, 214.148, 52594.072 20/05/12,03:43:00,02,09,1, 11.9,1,1, 2.800, 10587.749, 214.141, 52594.033 20/05/12,03:43:00,03,09,1, 11.9,1,1, 2.800, 10587.739, 214.114, 52594.059 20/05/12,03:43:00,04,09,1, 11.9,1,1, 2.800, 10587.771, 214.169, 52594.050 20/05/12,03:43:00,05,09,1, 11.9,1,1, 2.800, 10587.775, 214.153, 52594.079 20/05/12,03:43:00,06,09,1, 11.9,1,1, 2.800, 10587.779, 214.134, 52594.096 20/05/12,03:43:00,07,09,1, 11.9,1,1, 2.800, 10587.785, 214.157, 52594.114 20/05/12,03:43:00,08,09,1, 11.9,1,1, 2.800, 10587.796, 214.140, 52594.055 20/05/12,03:43:00,09,09,1, 11.9,1,1, 2.800, 10587.804, 214.163, 52594.088 20/05/12,03:43:00,10,09,1, 11.9,1,1, 2.800, 10587.778, 214.169, 52594.072 20/05/12,03:43:00,11,09,1, 11.9,1,1, 2.800, 10587.798, 214.157, 52594.087 20/05/12,03:43:00,12,09,1, 11.9,1,1, 2.800, 10587.800, 214.169, 52594.120 20/05/12,03:43:00,13,09,1, 11.9,1,1, 2.800, 10587.799, 214.140, 52594.072 20/05/12,03:43:00,14,09,1, 11.9,1,1, 2.800, 10587.825, 214.168, 52594.080 20/05/12,03:43:00,15,09,1, 11.9,1,1, 2.800, 10587.812, 214.135, 52594.070 20/05/12,03:43:00,16,09,1, 11.9,1,1, 2.800, 10587.790, 214.148, 52594.052 20/05/12,03:43:00,17,09,1, 11.9,1,1, 2.800, 10587.805, 214.146, 52594.096 20/05/12,03:43:00,18,09,1, 11.9,1,1, 2.800, 10587.805, 214.142, 52594.086 20/05/12,03:43:00,19,09,1, 11.9,1,1, 2.800, 10587.820, 214.113, 52594.088 20/05/12,03:43:01,00,09,1, 11.9,1,1, 2.801, 10587.817, 214.111, 52594.096 20/05/12,03:43:01,01,09,1, 11.9,1,1, 2.801, 10587.810, 214.136, 52594.073 20/05/12,03:43:01,02,09,1, 11.9,1,1, 2.801, 10587.808, 214.109, 52594.095 20/05/12,03:43:01,03,09,1, 11.9,1,1, 2.801, 10587.822, 214.151, 52594.097 20/05/12,03:43:01,04,09,1, 11.9,1,1, 2.801, 10587.811, 214.099, 52594.067 20/05/12,03:43:01,05,09,1, 11.9,1,1, 2.801, 10587.815, 214.109, 52594.083 20/05/12,03:43:01,06,09,1, 11.9,1,1, 2.801, 10587.803, 214.140, 52594.077 20/05/12,03:43:01,07,09,1, 11.9,1,1, 2.801, 10587.808, 214.106, 52594.065 20/05/12,03:43:01,08,09,1, 11.9,1,1, 2.801, 10587.822, 214.123, 52594.092 20/05/12,03:43:01,09,09,1, 11.9,1,1, 2.801, 10587.859, 214.132, 52594.080 20/05/12,03:43:01,10,09,1, 11.9,1,1, 2.801, 10587.826, 214.149, 52594.126 20/05/12,03:43:01,11,09,1, 11.9,1,1, 2.801, 10587.855, 214.143, 52594.102 20/05/12,03:43:01,12,09,1, 11.9,1,1, 2.801, 10587.838, 214.150, 52594.119 20/05/12,03:43:01,13,09,1, 11.9,1,1, 2.801, 10587.831, 214.134, 52594.132 20/05/12,03:43:01,14,09,1, 11.9,1,1, 2.801, 10587.831, 214.117, 52594.064 20/05/12,03:43:01,15,09,1, 11.9,1,1, 2.801, 10587.837, 214.139, 52594.064 20/05/12,03:43:01,16,09,1, 11.9,1,1, 2.801, 10587.847, 214.121, 52594.054 20/05/12,03:43:01,17,09,1, 11.9,1,1, 2.801, 10587.846, 214.131, 52594.089 20/05/12,03:43:01,18,09,1, 11.9,1,1, 2.801, 10587.850, 214.105, 52594.056 20/05/12,03:43:01,19,09,1, 11.9,1,1, 2.801, 10587.820, 214.111, 52594.096 20/05/12,03:43:02,00,09,1, 11.8,1,1, 2.803, 10587.884, 214.085, 52594.064 20/05/12,03:43:02,01,09,1, 11.8,1,1, 2.803, 10587.858, 214.102, 52594.047 20/05/12,03:43:02,02,09,1, 11.8,1,1, 2.803, 10587.866, 214.101, 52594.112 20/05/12,03:43:02,03,09,1, 11.8,1,1, 2.803, 10587.861, 214.114, 52594.087 20/05/12,03:43:02,04,09,1, 11.8,1,1, 2.803, 10587.859, 214.115, 52594.124 20/05/12,03:43:02,05,09,1, 11.8,1,1, 2.803, 10587.886, 214.104, 52594.103 20/05/12,03:43:02,06,09,1, 11.8,1,1, 2.803, 10587.871, 214.096, 52594.082 20/05/12,03:43:02,07,09,1, 11.8,1,1, 2.803, 10587.865, 214.103, 52594.074 20/05/12,03:43:02,08,09,1, 11.8,1,1, 2.803, 10587.878, 214.120, 52594.115 20/05/12,03:43:02,09,09,1, 11.8,1,1, 2.803, 10587.899, 214.136, 52594.106 20/05/12,03:43:02,10,09,1, 11.8,1,1, 2.803, 10587.886, 214.144, 52594.089 20/05/12,03:43:02,11,09,1, 11.8,1,1, 2.803, 10587.883, 214.134, 52594.109 20/05/12,03:43:02,12,09,1, 11.8,1,1, 2.803, 10587.877, 214.105, 52593.886 20/05/12,03:43:02,13,09,1, 11.8,1,1, 2.803, 10587.883, 214.126, 52594.150 20/05/12,03:43:02,14,09,1, 11.8,1,1, 2.803, 10587.918, 214.084, 52594.064 20/05/12,03:43:02,15,09,1, 11.8,1,1, 2.803, 10587.891, 214.082, 52594.057 20/05/12,03:43:02,16,09,1, 11.8,1,1, 2.803, 10587.869, 214.074, 52594.080 20/05/12,03:43:02,17,09,1, 11.8,1,1, 2.803, 10587.894, 214.095, 52594.083 20/05/12,03:43:02,18,09,1, 11.8,1,1, 2.803, 10587.883, 214.081, 52594.091 20/05/12,03:43:02,19,09,1, 11.8,1,1, 2.803, 10587.884, 214.085, 52594.064 20/05/12,03:43:03,00,09,1, 11.9,1,1, 2.800, 10587.934, 214.047, 52594.054 20/05/12,03:43:03,01,09,1, 11.9,1,1, 2.800, 10587.887, 214.082, 52594.085 20/05/12,03:43:03,02,09,1, 11.9,1,1, 2.800, 10587.880, 214.092, 52594.045 20/05/12,03:43:03,03,09,1, 11.9,1,1, 2.800, 10587.902, 214.118, 52594.073 20/05/12,03:43:03,04,09,1, 11.9,1,1, 2.800, 10587.915, 214.128, 52594.092 20/05/12,03:43:03,05,09,1, 11.9,1,1, 2.800, 10587.933, 214.104, 52594.080 20/05/12,03:43:03,06,09,1, 11.9,1,1, 2.800, 10587.913, 214.101, 52594.099 20/05/12,03:43:03,07,09,1, 11.9,1,1, 2.800, 10587.906, 214.129, 52594.066 20/05/12,03:43:03,08,09,1, 11.9,1,1, 2.800, 10587.850, 214.131, 52594.168 20/05/12,03:43:03,09,09,1, 11.9,1,1, 2.800, 10587.957, 214.126, 52594.148 20/05/12,03:43:03,10,09,1, 11.9,1,1, 2.800, 10587.950, 214.125, 52594.089 20/05/12,03:43:03,11,09,1, 11.9,1,1, 2.800, 10587.942, 214.111, 52594.112 20/05/12,03:43:03,12,09,1, 11.9,1,1, 2.800, 10587.945, 214.076, 52594.043 20/05/12,03:43:03,13,09,1, 11.9,1,1, 2.800, 10587.916, 214.071, 52594.044 20/05/12,03:43:03,14,09,1, 11.9,1,1, 2.800, 10587.932, 214.069, 52594.055 20/05/12,03:43:03,15,09,1, 11.9,1,1, 2.800, 10587.943, 214.059, 52594.080 20/05/12,03:43:03,16,09,1, 11.9,1,1, 2.800, 10587.948, 214.069, 52594.065 20/05/12,03:43:03,17,09,1, 11.9,1,1, 2.800, 10587.953, 214.061, 52594.103 20/05/12,03:43:03,18,09,1, 11.9,1,1, 2.800, 10587.936, 214.058, 52594.098 20/05/12,03:43:03,19,09,1, 11.9,1,1, 2.800, 10587.942, 214.047, 52594.054 20/05/12,03:43:04,00,09,1, 11.9,1,1, 2.806, 10587.984, 214.049, 52594.104 20/05/12,03:43:04,01,09,1, 11.9,1,1, 2.806, 10587.956, 214.071, 52594.095 20/05/12,03:43:04,02,09,1, 11.9,1,1, 2.806, 10587.987, 214.081, 52594.068 20/05/12,03:43:04,03,09,1, 11.9,1,1, 2.806, 10587.957, 214.070, 52594.085 20/05/12,03:43:04,04,09,1, 11.9,1,1, 2.806, 10587.981, 214.097, 52594.104 20/05/12,03:43:04,05,09,1, 11.9,1,1, 2.806, 10588.003, 214.065, 52594.012 20/05/12,03:43:04,06,09,1, 11.9,1,1, 2.806, 10587.972, 214.061, 52594.092 20/05/12,03:43:04,07,09,1, 11.9,1,1, 2.806, 10587.974, 214.062, 52594.075 20/05/12,03:43:04,08,09,1, 11.9,1,1, 2.806, 10587.961, 214.083, 52594.047 20/05/12,03:43:04,09,09,1, 11.9,1,1, 2.806, 10587.974, 214.069, 52594.082 20/05/12,03:43:04,10,09,1, 11.9,1,1, 2.806, 10587.989, 214.063, 52594.075 20/05/12,03:43:04,11,09,1, 11.9,1,1, 2.806, 10587.972, 214.039, 52594.054 20/05/12,03:43:04,12,09,1, 11.9,1,1, 2.806, 10587.971, 214.064, 52594.056 20/05/12,03:43:04,13,09,1, 11.9,1,1, 2.806, 10587.953, 214.045, 52594.041 20/05/12,03:43:04,14,09,1, 11.9,1,1, 2.806, 10587.961, 214.041, 52594.046 20/05/12,03:43:04,15,09,1, 11.9,1,1, 2.806, 10587.982, 214.071, 52594.036 20/05/12,03:43:04,16,09,1, 11.9,1,1, 2.806, 10587.975, 214.044, 52594.059 20/05/12,03:43:04,17,09,1, 11.9,1,1, 2.806, 10587.966, 214.095, 52594.074 20/05/12,03:43:04,18,09,1, 11.9,1,1, 2.806, 10588.006, 214.048, 52594.058 20/05/12,03:43:04,19,09,1, 11.9,1,1, 2.806, 10587.992, 214.049, 52594.104 20/05/12,03:43:05,00,08,1, 11.8,1,1, 2.803, 10588.043, 214.066, 52594.036 20/05/12,03:43:05,01,08,1, 11.8,1,1, 2.803, 10587.985, 214.062, 52594.037 20/05/12,03:43:05,02,08,1, 11.8,1,1, 2.803, 10587.993, 214.034, 52594.059 20/05/12,03:43:05,03,08,1, 11.8,1,1, 2.803, 10587.993, 214.094, 52594.107 20/05/12,03:43:05,04,08,1, 11.8,1,1, 2.803, 10588.004, 214.070, 52594.075 20/05/12,03:43:05,05,08,1, 11.8,1,1, 2.803, 10587.993, 214.066, 52594.057 20/05/12,03:43:05,06,08,1, 11.8,1,1, 2.803, 10588.028, 214.064, 52594.028 20/05/12,03:43:05,07,08,1, 11.8,1,1, 2.803, 10588.014, 214.039, 52594.014 20/05/12,03:43:05,08,08,1, 11.8,1,1, 2.803, 10588.000, 214.025, 52594.022 20/05/12,03:43:05,09,08,1, 11.8,1,1, 2.803, 10587.978, 214.031, 52594.014 20/05/12,03:43:05,10,08,1, 11.8,1,1, 2.803, 10587.994, 214.067, 52594.017 20/05/12,03:43:05,11,08,1, 11.8,1,1, 2.803, 10587.971, 214.033, 52593.937 20/05/12,03:43:05,12,08,1, 11.8,1,1, 2.803, 10588.001, 214.024, 52593.975 20/05/12,03:43:05,13,08,1, 11.8,1,1, 2.803, 10587.988, 214.028, 52594.045 20/05/12,03:43:05,14,08,1, 11.8,1,1, 2.803, 10588.002, 214.059, 52594.208 20/05/12,03:43:05,15,08,1, 11.8,1,1, 2.803, 10588.044, 214.038, 52593.937 20/05/12,03:43:05,16,08,1, 11.8,1,1, 2.803, 10588.027, 214.054, 52594.039 20/05/12,03:43:05,17,08,1, 11.8,1,1, 2.803, 10588.032, 214.063, 52594.071 20/05/12,03:43:05,18,08,1, 11.8,1,1, 2.803, 10588.025, 214.057, 52594.070 20/05/12,03:43:05,19,08,1, 11.8,1,1, 2.803, 10588.046, 214.066, 52594.036 20/05/12,03:43:06,00,09,1, 11.9,1,1, 2.802, 10588.068, 214.048, 52594.022 20/05/12,03:43:06,01,09,1, 11.9,1,1, 2.802, 10588.042, 214.042, 52594.057 20/05/12,03:43:06,02,09,1, 11.9,1,1, 2.802, 10588.032, 214.078, 52594.097 20/05/12,03:43:06,03,09,1, 11.9,1,1, 2.802, 10588.023, 214.067, 52594.035 20/05/12,03:43:06,04,09,1, 11.9,1,1, 2.802, 10588.039, 214.060, 52594.086 20/05/12,03:43:06,05,09,1, 11.9,1,1, 2.802, 10588.031, 214.060, 52594.066 20/05/12,03:43:06,06,09,1, 11.9,1,1, 2.802, 10588.024, 214.056, 52594.011 20/05/12,03:43:06,07,09,1, 11.9,1,1, 2.802, 10588.028, 214.031, 52594.025 20/05/12,03:43:06,08,09,1, 11.9,1,1, 2.802, 10588.026, 214.034, 52594.002 20/05/12,03:43:06,09,09,1, 11.9,1,1, 2.802, 10588.044, 214.019, 52594.003 20/05/12,03:43:06,10,09,1, 11.9,1,1, 2.802, 10588.052, 214.036, 52594.046 20/05/12,03:43:06,11,09,1, 11.9,1,1, 2.802, 10588.042, 214.038, 52594.042 20/05/12,03:43:06,12,09,1, 11.9,1,1, 2.802, 10588.045, 214.016, 52594.035 20/05/12,03:43:06,13,09,1, 11.9,1,1, 2.802, 10588.056, 214.045, 52594.019 20/05/12,03:43:06,14,09,1, 11.9,1,1, 2.802, 10588.047, 214.011, 52594.034 20/05/12,03:43:06,15,09,1, 11.9,1,1, 2.802, 10588.074, 214.061, 52594.056 20/05/12,03:43:06,16,09,1, 11.9,1,1, 2.802, 10588.056, 214.030, 52594.046 20/05/12,03:43:06,17,09,1, 11.9,1,1, 2.802, 10588.068, 214.042, 52594.052 20/05/12,03:43:06,18,09,1, 11.9,1,1, 2.802, 10588.073, 214.044, 52594.035 20/05/12,03:43:06,19,09,1, 11.9,1,1, 2.802, 10588.075, 214.048, 52594.022 20/05/12,03:43:07,00,09,1, 11.9,1,1, 2.804, 10588.101, 214.042, 52594.059 20/05/12,03:43:07,01,09,1, 11.9,1,1, 2.804, 10588.072, 214.034, 52594.053 20/05/12,03:43:07,02,09,1, 11.9,1,1, 2.804, 10588.083, 214.044, 52594.031 20/05/12,03:43:07,03,09,1, 11.9,1,1, 2.804, 10588.074, 214.028, 52594.045 20/05/12,03:43:07,04,09,1, 11.9,1,1, 2.804, 10588.082, 214.012, 52594.011 20/05/12,03:43:07,05,09,1, 11.9,1,1, 2.804, 10588.074, 214.007, 52594.021 20/05/12,03:43:07,06,09,1, 11.9,1,1, 2.804, 10588.059, 213.984, 52594.001 20/05/12,03:43:07,07,09,1, 11.9,1,1, 2.804, 10588.078, 214.021, 52594.019 20/05/12,03:43:07,08,09,1, 11.9,1,1, 2.804, 10588.074, 214.012, 52594.025 20/05/12,03:43:07,09,09,1, 11.9,1,1, 2.804, 10588.057, 213.996, 52593.995 20/05/12,03:43:07,10,09,1, 11.9,1,1, 2.804, 10588.074, 214.024, 52594.014 20/05/12,03:43:07,11,09,1, 11.9,1,1, 2.804, 10588.099, 214.034, 52594.004 20/05/12,03:43:07,12,09,1, 11.9,1,1, 2.804, 10588.106, 214.025, 52594.020 20/05/12,03:43:07,13,09,1, 11.9,1,1, 2.804, 10588.098, 214.034, 52594.039 20/05/12,03:43:07,14,09,1, 11.9,1,1, 2.804, 10588.095, 214.016, 52594.087 20/05/12,03:43:07,15,09,1, 11.9,1,1, 2.804, 10588.099, 214.046, 52594.078 20/05/12,03:43:07,16,09,1, 11.9,1,1, 2.804, 10588.120, 214.049, 52594.016 20/05/12,03:43:07,17,09,1, 11.9,1,1, 2.804, 10588.080, 214.039, 52594.070 20/05/12,03:43:07,18,09,1, 11.9,1,1, 2.804, 10588.090, 214.036, 52594.110 20/05/12,03:43:07,19,09,1, 11.9,1,1, 2.804, 10588.108, 214.042, 52594.059 20/05/12,03:43:08,00,09,1, 11.9,1,1, 2.804, 10588.135, 213.957, 52594.022 20/05/12,03:43:08,01,09,1, 11.9,1,1, 2.804, 10588.106, 214.010, 52594.053 20/05/12,03:43:08,02,09,1, 11.9,1,1, 2.804, 10588.124, 214.014, 52594.043 20/05/12,03:43:08,03,09,1, 11.9,1,1, 2.804, 10588.076, 214.025, 52594.003 20/05/12,03:43:08,04,09,1, 11.9,1,1, 2.804, 10588.102, 214.023, 52594.075 20/05/12,03:43:08,05,09,1, 11.9,1,1, 2.804, 10588.090, 213.999, 52594.030 20/05/12,03:43:08,06,09,1, 11.9,1,1, 2.804, 10588.089, 213.983, 52594.002 20/05/12,03:43:08,07,09,1, 11.9,1,1, 2.804, 10588.107, 213.979, 52594.014 20/05/12,03:43:08,08,09,1, 11.9,1,1, 2.804, 10588.098, 213.983, 52594.022 20/05/12,03:43:08,09,09,1, 11.9,1,1, 2.804, 10588.117, 214.008, 52594.047 20/05/12,03:43:08,10,09,1, 11.9,1,1, 2.804, 10588.105, 214.017, 52594.010 20/05/12,03:43:08,11,09,1, 11.9,1,1, 2.804, 10588.118, 214.009, 52594.073 20/05/12,03:43:08,12,09,1, 11.9,1,1, 2.804, 10588.118, 214.012, 52594.040 20/05/12,03:43:08,13,09,1, 11.9,1,1, 2.804, 10588.126, 213.991, 52594.061 20/05/12,03:43:08,14,09,1, 11.9,1,1, 2.804, 10588.122, 214.011, 52594.079 20/05/12,03:43:08,15,09,1, 11.9,1,1, 2.804, 10588.145, 214.014, 52594.053 20/05/12,03:43:08,16,09,1, 11.9,1,1, 2.804, 10588.116, 214.004, 52594.085 20/05/12,03:43:08,17,09,1, 11.9,1,1, 2.804, 10588.140, 214.009, 52594.051 20/05/12,03:43:08,18,09,1, 11.9,1,1, 2.804, 10588.126, 213.967, 52594.039 20/05/12,03:43:08,19,09,1, 11.9,1,1, 2.804, 10588.139, 213.957, 52594.022 20/05/12,03:43:09,00,08,1, 11.9,1,1, 2.803, 10588.160, 213.982, 52594.040 20/05/12,03:43:09,01,08,1, 11.9,1,1, 2.803, 10588.140, 213.969, 52594.014 20/05/12,03:43:09,02,08,1, 11.9,1,1, 2.803, 10588.124, 213.981, 52594.032 20/05/12,03:43:09,03,08,1, 11.9,1,1, 2.803, 10588.127, 213.997, 52594.037 20/05/12,03:43:09,04,08,1, 11.9,1,1, 2.803, 10588.124, 213.967, 52594.015 20/05/12,03:43:09,05,08,1, 11.9,1,1, 2.803, 10588.141, 213.984, 52594.061 20/05/12,03:43:09,06,08,1, 11.9,1,1, 2.803, 10588.102, 213.966, 52594.115 20/05/12,03:43:09,07,08,1, 11.9,1,1, 2.803, 10588.168, 213.928, 52594.014 20/05/12,03:43:09,08,08,1, 11.9,1,1, 2.803, 10588.146, 213.949, 52594.002 20/05/12,03:43:09,09,08,1, 11.9,1,1, 2.803, 10588.147, 213.950, 52594.042 20/05/12,03:43:09,10,08,1, 11.9,1,1, 2.803, 10588.149, 213.962, 52594.063 20/05/12,03:43:09,11,08,1, 11.9,1,1, 2.803, 10588.165, 213.995, 52594.059 20/05/12,03:43:09,12,08,1, 11.9,1,1, 2.803, 10588.154, 213.991, 52594.074 20/05/12,03:43:09,13,08,1, 11.9,1,1, 2.803, 10588.135, 213.995, 52594.039 20/05/12,03:43:09,14,08,1, 11.9,1,1, 2.803, 10588.142, 213.975, 52594.032 20/05/12,03:43:09,15,08,1, 11.9,1,1, 2.803, 10588.156, 213.993, 52594.062 20/05/12,03:43:09,16,08,1, 11.9,1,1, 2.803, 10588.155, 213.995, 52594.056 20/05/12,03:43:09,17,08,1, 11.9,1,1, 2.803, 10588.144, 213.986, 52594.078 20/05/12,03:43:09,18,08,1, 11.9,1,1, 2.803, 10588.162, 213.975, 52594.082 20/05/12,03:43:09,19,08,1, 11.9,1,1, 2.803, 10588.168, 213.982, 52594.040 20/05/12,03:43:10,00,09,1, 11.9,1,1, 2.802, 10588.151, 213.921, 52594.012 20/05/12,03:43:10,01,09,1, 11.9,1,1, 2.802, 10588.178, 213.983, 52594.084 20/05/12,03:43:10,02,09,1, 11.9,1,1, 2.802, 10588.176, 213.952, 52594.032 20/05/12,03:43:10,03,09,1, 11.9,1,1, 2.802, 10588.167, 213.952, 52594.066 20/05/12,03:43:10,04,09,1, 11.9,1,1, 2.802, 10588.164, 213.920, 52593.997 20/05/12,03:43:10,05,09,1, 11.9,1,1, 2.802, 10588.154, 213.931, 52594.008 20/05/12,03:43:10,06,09,1, 11.9,1,1, 2.802, 10588.134, 213.931, 52594.001 20/05/12,03:43:10,07,09,1, 11.9,1,1, 2.802, 10588.178, 213.942, 52594.014 20/05/12,03:43:10,08,09,1, 11.9,1,1, 2.802, 10588.199, 213.909, 52593.757 20/05/12,03:43:10,09,09,1, 11.9,1,1, 2.802, 10588.169, 213.971, 52593.986 20/05/12,03:43:10,10,09,1, 11.9,1,1, 2.802, 10588.139, 213.968, 52593.990 20/05/12,03:43:10,11,09,1, 11.9,1,1, 2.802, 10588.149, 213.960, 52593.995 20/05/12,03:43:10,12,09,1, 11.9,1,1, 2.802, 10588.188, 213.958, 52594.050 20/05/12,03:43:10,13,09,1, 11.9,1,1, 2.802, 10588.158, 213.989, 52594.069 20/05/12,03:43:10,14,09,1, 11.9,1,1, 2.802, 10588.170, 213.983, 52594.034 20/05/12,03:43:10,15,09,1, 11.9,1,1, 2.802, 10588.165, 213.945, 52594.036 20/05/12,03:43:10,16,09,1, 11.9,1,1, 2.802, 10588.170, 213.955, 52594.032 20/05/12,03:43:10,17,09,1, 11.9,1,1, 2.802, 10588.158, 213.934, 52594.000 20/05/12,03:43:10,18,09,1, 11.9,1,1, 2.802, 10588.159, 213.935, 52594.024 20/05/12,03:43:10,19,09,1, 11.9,1,1, 2.802, 10588.156, 213.921, 52594.012 20/05/12,03:43:11,00,09,1, 11.9,1,1, 2.801, 10588.176, 213.908, 52593.992 20/05/12,03:43:11,01,09,1, 11.9,1,1, 2.801, 10588.170, 213.910, 52593.978 20/05/12,03:43:11,02,09,1, 11.9,1,1, 2.801, 10588.140, 213.916, 52594.006 20/05/12,03:43:11,03,09,1, 11.9,1,1, 2.801, 10588.155, 213.919, 52593.970 20/05/12,03:43:11,04,09,1, 11.9,1,1, 2.801, 10588.155, 213.933, 52594.022 20/05/12,03:43:11,05,09,1, 11.9,1,1, 2.801, 10588.174, 213.912, 52593.983 20/05/12,03:43:11,06,09,1, 11.9,1,1, 2.801, 10588.168, 213.889, 52593.951 20/05/12,03:43:11,07,09,1, 11.9,1,1, 2.801, 10588.156, 213.912, 52594.012 20/05/12,03:43:11,08,09,1, 11.9,1,1, 2.801, 10588.165, 213.924, 52594.007 20/05/12,03:43:11,09,09,1, 11.9,1,1, 2.801, 10588.173, 213.946, 52593.987 20/05/12,03:43:11,10,09,1, 11.9,1,1, 2.801, 10588.167, 213.932, 52594.044 20/05/12,03:43:11,11,09,1, 11.9,1,1, 2.801, 10588.187, 213.955, 52594.006 20/05/12,03:43:11,12,09,1, 11.9,1,1, 2.801, 10588.190, 213.941, 52594.007 20/05/12,03:43:11,13,09,1, 11.9,1,1, 2.801, 10588.182, 213.930, 52593.997 20/05/12,03:43:11,14,09,1, 11.9,1,1, 2.801, 10588.188, 213.961, 52594.036 20/05/12,03:43:11,15,09,1, 11.9,1,1, 2.801, 10588.163, 213.920, 52593.987 20/05/12,03:43:11,16,09,1, 11.9,1,1, 2.801, 10588.146, 213.944, 52594.011 20/05/12,03:43:11,17,09,1, 11.9,1,1, 2.801, 10588.137, 213.908, 52593.990 20/05/12,03:43:11,18,09,1, 11.9,1,1, 2.801, 10588.172, 213.890, 52593.961 20/05/12,03:43:11,19,09,1, 11.9,1,1, 2.801, 10588.177, 213.908, 52593.992 20/05/12,03:43:12,00,09,1, 11.9,1,1, 2.803, 10588.160, 213.788, 52593.946 20/05/12,03:43:12,01,09,1, 11.9,1,1, 2.803, 10588.150, 213.876, 52593.972 20/05/12,03:43:12,02,09,1, 11.9,1,1, 2.803, 10588.176, 213.883, 52593.996 20/05/12,03:43:12,03,09,1, 11.9,1,1, 2.803, 10588.170, 213.892, 52594.000 20/05/12,03:43:12,04,09,1, 11.9,1,1, 2.803, 10588.172, 213.879, 52594.006 20/05/12,03:43:12,05,09,1, 11.9,1,1, 2.803, 10588.187, 213.875, 52593.981 20/05/12,03:43:12,06,09,1, 11.9,1,1, 2.803, 10588.139, 213.879, 52593.836 20/05/12,03:43:12,07,09,1, 11.9,1,1, 2.803, 10588.197, 213.894, 52594.176 20/05/12,03:43:12,08,09,1, 11.9,1,1, 2.803, 10588.188, 213.902, 52594.004 20/05/12,03:43:12,09,09,1, 11.9,1,1, 2.803, 10588.187, 213.891, 52594.104 20/05/12,03:43:12,10,09,1, 11.9,1,1, 2.803, 10588.184, 213.885, 52594.021 20/05/12,03:43:12,11,09,1, 11.9,1,1, 2.803, 10588.180, 213.885, 52594.050 20/05/12,03:43:12,12,09,1, 11.9,1,1, 2.803, 10588.186, 213.872, 52594.014 20/05/12,03:43:12,13,09,1, 11.9,1,1, 2.803, 10588.193, 213.895, 52594.022 20/05/12,03:43:12,14,09,1, 11.9,1,1, 2.803, 10588.185, 213.863, 52593.987 20/05/12,03:43:12,15,09,1, 11.9,1,1, 2.803, 10588.181, 213.860, 52594.030 20/05/12,03:43:12,16,09,1, 11.9,1,1, 2.803, 10588.171, 213.847, 52593.997 20/05/12,03:43:12,17,09,1, 11.9,1,1, 2.803, 10588.178, 213.831, 52593.979 20/05/12,03:43:12,18,09,1, 11.9,1,1, 2.803, 10588.168, 213.835, 52593.982 20/05/12,03:43:12,19,09,1, 11.9,1,1, 2.803, 10588.164, 213.788, 52593.946 20/05/12,03:43:13,00,08,1, 11.9,1,1, 2.805, 10588.118, 213.753, 52593.932 20/05/12,03:43:13,01,08,1, 11.9,1,1, 2.805, 10588.156, 213.842, 52593.970 20/05/12,03:43:13,02,08,1, 11.9,1,1, 2.805, 10588.154, 213.844, 52593.996 20/05/12,03:43:13,03,08,1, 11.9,1,1, 2.805, 10588.189, 213.841, 52593.991 20/05/12,03:43:13,04,08,1, 11.9,1,1, 2.805, 10588.142, 213.846, 52593.995 20/05/12,03:43:13,05,08,1, 11.9,1,1, 2.805, 10588.186, 213.831, 52593.966 20/05/12,03:43:13,06,08,1, 11.9,1,1, 2.805, 10588.165, 213.864, 52594.017 20/05/12,03:43:13,07,08,1, 11.9,1,1, 2.805, 10588.152, 213.844, 52593.990 20/05/12,03:43:13,08,08,1, 11.9,1,1, 2.805, 10588.157, 213.844, 52594.018 20/05/12,03:43:13,09,08,1, 11.9,1,1, 2.805, 10588.182, 213.838, 52593.966 20/05/12,03:43:13,10,08,1, 11.9,1,1, 2.805, 10588.172, 213.825, 52593.978 20/05/12,03:43:13,11,08,1, 11.9,1,1, 2.805, 10588.198, 213.814, 52593.964 20/05/12,03:43:13,12,08,1, 11.9,1,1, 2.805, 10588.135, 213.822, 52593.978 20/05/12,03:43:13,13,08,1, 11.9,1,1, 2.805, 10588.149, 213.814, 52593.992 20/05/12,03:43:13,14,08,1, 11.9,1,1, 2.805, 10588.155, 213.808, 52593.991 20/05/12,03:43:13,15,08,1, 11.9,1,1, 2.805, 10588.150, 213.796, 52593.954 20/05/12,03:43:13,16,08,1, 11.9,1,1, 2.805, 10588.145, 213.804, 52593.990 20/05/12,03:43:13,17,08,1, 11.9,1,1, 2.805, 10588.163, 213.804, 52593.979 20/05/12,03:43:13,18,08,1, 11.9,1,1, 2.805, 10588.136, 213.771, 52593.961 20/05/12,03:43:13,19,08,1, 11.9,1,1, 2.805, 10588.124, 213.753, 52593.932 20/05/12,03:43:14,00,09,1, 11.8,1,1, 2.805, 10588.151, 213.745, 52593.997 20/05/12,03:43:14,01,09,1, 11.8,1,1, 2.805, 10588.162, 213.775, 52593.960 20/05/12,03:43:14,02,09,1, 11.8,1,1, 2.805, 10588.173, 213.797, 52593.975 20/05/12,03:43:14,03,09,1, 11.8,1,1, 2.805, 10588.168, 213.795, 52593.990 20/05/12,03:43:14,04,09,1, 11.8,1,1, 2.805, 10588.162, 213.786, 52593.980 20/05/12,03:43:14,05,09,1, 11.8,1,1, 2.805, 10588.167, 213.787, 52593.940 20/05/12,03:43:14,06,09,1, 11.8,1,1, 2.805, 10588.148, 213.808, 52593.957 20/05/12,03:43:14,07,09,1, 11.8,1,1, 2.805, 10588.159, 213.798, 52593.965 20/05/12,03:43:14,08,09,1, 11.8,1,1, 2.805, 10588.178, 213.785, 52593.984 20/05/12,03:43:14,09,09,1, 11.8,1,1, 2.805, 10588.175, 213.789, 52593.992 20/05/12,03:43:14,10,09,1, 11.8,1,1, 2.805, 10588.165, 213.779, 52593.975 20/05/12,03:43:14,11,09,1, 11.8,1,1, 2.805, 10588.163, 213.768, 52593.969 20/05/12,03:43:14,12,09,1, 11.8,1,1, 2.805, 10588.168, 213.751, 52593.938 20/05/12,03:43:14,13,09,1, 11.8,1,1, 2.805, 10588.190, 213.780, 52593.987 20/05/12,03:43:14,14,09,1, 11.8,1,1, 2.805, 10588.180, 213.776, 52593.986 20/05/12,03:43:14,15,09,1, 11.8,1,1, 2.805, 10588.155, 213.757, 52593.989 20/05/12,03:43:14,16,09,1, 11.8,1,1, 2.805, 10588.149, 213.737, 52593.985 20/05/12,03:43:14,17,09,1, 11.8,1,1, 2.805, 10588.146, 213.730, 52593.926 20/05/12,03:43:14,18,09,1, 11.8,1,1, 2.805, 10588.117, 213.733, 52593.905 20/05/12,03:43:14,19,09,1, 11.8,1,1, 2.805, 10588.155, 213.745, 52593.997 20/05/12,03:43:15,00,09,1, 11.8,1,1, 2.802, 10588.143, 213.725, 52594.003 20/05/12,03:43:15,01,09,1, 11.8,1,1, 2.802, 10588.170, 213.745, 52594.010 20/05/12,03:43:15,02,09,1, 11.8,1,1, 2.802, 10588.163, 213.729, 52593.953 20/05/12,03:43:15,03,09,1, 11.8,1,1, 2.802, 10588.171, 213.739, 52593.981 20/05/12,03:43:15,04,09,1, 11.8,1,1, 2.802, 10588.170, 213.744, 52593.995 20/05/12,03:43:15,05,09,1, 11.8,1,1, 2.802, 10588.181, 213.750, 52594.002 20/05/12,03:43:15,06,09,1, 11.8,1,1, 2.802, 10588.194, 213.780, 52594.014 20/05/12,03:43:15,07,09,1, 11.8,1,1, 2.802, 10588.171, 213.757, 52593.984 20/05/12,03:43:15,08,09,1, 11.8,1,1, 2.802, 10588.163, 213.757, 52594.006 20/05/12,03:43:15,09,09,1, 11.8,1,1, 2.802, 10588.174, 213.736, 52593.964 20/05/12,03:43:15,10,09,1, 11.8,1,1, 2.802, 10588.165, 213.735, 52593.939 20/05/12,03:43:15,11,09,1, 11.8,1,1, 2.802, 10588.148, 213.732, 52593.947 20/05/12,03:43:15,12,09,1, 11.8,1,1, 2.802, 10588.164, 213.739, 52593.948 20/05/12,03:43:15,13,09,1, 11.8,1,1, 2.802, 10588.151, 213.688, 52593.942 20/05/12,03:43:15,14,09,1, 11.8,1,1, 2.802, 10588.133, 213.692, 52593.950 20/05/12,03:43:15,15,09,1, 11.8,1,1, 2.802, 10588.164, 213.706, 52593.914 20/05/12,03:43:15,16,09,1, 11.8,1,1, 2.802, 10588.139, 213.700, 52593.933 20/05/12,03:43:15,17,09,1, 11.8,1,1, 2.802, 10588.166, 213.690, 52593.962 20/05/12,03:43:15,18,09,1, 11.8,1,1, 2.802, 10588.163, 213.713, 52593.968 20/05/12,03:43:15,19,09,1, 11.8,1,1, 2.802, 10588.148, 213.725, 52594.003 20/05/12,03:43:16,00,09,1, 11.8,1,1, 2.803, 10588.126, 213.664, 52594.002 20/05/12,03:43:16,01,09,1, 11.8,1,1, 2.803, 10588.155, 213.699, 52593.968 20/05/12,03:43:16,02,09,1, 11.8,1,1, 2.803, 10588.155, 213.705, 52593.972 20/05/12,03:43:16,03,09,1, 11.8,1,1, 2.803, 10588.152, 213.699, 52593.959 20/05/12,03:43:16,04,09,1, 11.8,1,1, 2.803, 10588.119, 213.688, 52593.965 20/05/12,03:43:16,05,09,1, 11.8,1,1, 2.803, 10588.146, 213.687, 52593.926 20/05/12,03:43:16,06,09,1, 11.8,1,1, 2.803, 10588.160, 213.722, 52593.966 20/05/12,03:43:16,07,09,1, 11.8,1,1, 2.803, 10588.155, 213.712, 52593.951 20/05/12,03:43:16,08,09,1, 11.8,1,1, 2.803, 10588.140, 213.693, 52593.982 20/05/12,03:43:16,09,09,1, 11.8,1,1, 2.803, 10588.118, 213.651, 52593.955 20/05/12,03:43:16,10,09,1, 11.8,1,1, 2.803, 10588.139, 213.658, 52593.981 20/05/12,03:43:16,11,09,1, 11.8,1,1, 2.803, 10588.140, 213.668, 52593.954 20/05/12,03:43:16,12,09,1, 11.8,1,1, 2.803, 10588.155, 213.648, 52593.949 20/05/12,03:43:16,13,09,1, 11.8,1,1, 2.803, 10588.147, 213.656, 52593.957 20/05/12,03:43:16,14,09,1, 11.8,1,1, 2.803, 10588.140, 213.644, 52593.978 20/05/12,03:43:16,15,09,1, 11.8,1,1, 2.803, 10588.117, 213.652, 52593.971 20/05/12,03:43:16,16,09,1, 11.8,1,1, 2.803, 10588.142, 213.634, 52593.951 20/05/12,03:43:16,17,09,1, 11.8,1,1, 2.803, 10588.145, 213.666, 52593.956 20/05/12,03:43:16,18,09,1, 11.8,1,1, 2.803, 10588.129, 213.646, 52593.970 20/05/12,03:43:16,19,09,1, 11.8,1,1, 2.803, 10588.129, 213.664, 52594.002 20/05/12,03:43:17,00,09,1, 11.9,1,1, 2.801, 10588.126, 213.636, 52593.997 20/05/12,03:43:17,01,09,1, 11.9,1,1, 2.801, 10588.156, 213.691, 52593.996 20/05/12,03:43:17,02,09,1, 11.9,1,1, 2.801, 10588.148, 213.666, 52593.978 20/05/12,03:43:17,03,09,1, 11.9,1,1, 2.801, 10588.147, 213.654, 52593.985 20/05/12,03:43:17,04,09,1, 11.9,1,1, 2.801, 10588.152, 213.660, 52593.974 20/05/12,03:43:17,05,09,1, 11.9,1,1, 2.801, 10588.151, 213.658, 52594.001 20/05/12,03:43:17,06,09,1, 11.9,1,1, 2.801, 10588.138, 213.653, 52593.980 20/05/12,03:43:17,07,09,1, 11.9,1,1, 2.801, 10588.146, 213.613, 52593.947 20/05/12,03:43:17,08,09,1, 11.9,1,1, 2.801, 10588.131, 213.641, 52594.095 20/05/12,03:43:17,09,09,1, 11.9,1,1, 2.801, 10588.152, 213.623, 52593.854 20/05/12,03:43:17,10,09,1, 11.9,1,1, 2.801, 10588.162, 213.606, 52593.900 20/05/12,03:43:17,11,09,1, 11.9,1,1, 2.801, 10588.131, 213.608, 52593.936 20/05/12,03:43:17,12,09,1, 11.9,1,1, 2.801, 10588.135, 213.621, 52593.911 20/05/12,03:43:17,13,09,1, 11.9,1,1, 2.801, 10588.128, 213.630, 52593.949 20/05/12,03:43:17,14,09,1, 11.9,1,1, 2.801, 10588.147, 213.630, 52593.928 20/05/12,03:43:17,15,09,1, 11.9,1,1, 2.801, 10588.146, 213.629, 52593.945 20/05/12,03:43:17,16,09,1, 11.9,1,1, 2.801, 10588.175, 213.637, 52593.962 20/05/12,03:43:17,17,09,1, 11.9,1,1, 2.801, 10588.157, 213.643, 52594.047 20/05/12,03:43:17,18,09,1, 11.9,1,1, 2.801, 10588.091, 213.649, 52594.027 20/05/12,03:43:17,19,09,1, 11.9,1,1, 2.801, 10588.128, 213.636, 52593.997 20/05/12,03:43:18,00,09,1, 11.8,1,1, 2.804, 10588.126, 213.570, 52593.916 20/05/12,03:43:18,01,09,1, 11.8,1,1, 2.804, 10588.130, 213.620, 52593.992 20/05/12,03:43:18,02,09,1, 11.8,1,1, 2.804, 10588.164, 213.634, 52593.967 20/05/12,03:43:18,03,09,1, 11.8,1,1, 2.804, 10588.120, 213.591, 52594.015 20/05/12,03:43:18,04,09,1, 11.8,1,1, 2.804, 10588.159, 213.584, 52593.891 20/05/12,03:43:18,05,09,1, 11.8,1,1, 2.804, 10588.159, 213.578, 52593.846 20/05/12,03:43:18,06,09,1, 11.8,1,1, 2.804, 10588.146, 213.610, 52593.934 20/05/12,03:43:18,07,09,1, 11.8,1,1, 2.804, 10588.128, 213.593, 52593.922 20/05/12,03:43:18,08,09,1, 11.8,1,1, 2.804, 10588.145, 213.575, 52593.906 20/05/12,03:43:18,09,09,1, 11.8,1,1, 2.804, 10588.150, 213.588, 52593.945 20/05/12,03:43:18,10,09,1, 11.8,1,1, 2.804, 10588.137, 213.554, 52593.930 20/05/12,03:43:18,11,09,1, 11.8,1,1, 2.804, 10588.108, 213.593, 52593.878 20/05/12,03:43:18,12,09,1, 11.8,1,1, 2.804, 10588.135, 213.584, 52593.964 20/05/12,03:43:18,13,09,1, 11.8,1,1, 2.804, 10588.104, 213.568, 52593.894 20/05/12,03:43:18,14,09,1, 11.8,1,1, 2.804, 10588.113, 213.580, 52593.947 20/05/12,03:43:18,15,09,1, 11.8,1,1, 2.804, 10588.150, 213.600, 52593.963 20/05/12,03:43:18,16,09,1, 11.8,1,1, 2.804, 10588.134, 213.583, 52593.921 20/05/12,03:43:18,17,09,1, 11.8,1,1, 2.804, 10588.129, 213.584, 52593.926 20/05/12,03:43:18,18,09,1, 11.8,1,1, 2.804, 10588.153, 213.590, 52593.993 20/05/12,03:43:18,19,09,1, 11.8,1,1, 2.804, 10588.134, 213.570, 52593.916 20/05/12,03:43:19,00,09,1, 11.8,1,1, 2.802, 10588.109, 213.537, 52593.962 20/05/12,03:43:19,01,09,1, 11.8,1,1, 2.802, 10588.125, 213.559, 52593.931 20/05/12,03:43:19,02,09,1, 11.8,1,1, 2.802, 10588.136, 213.553, 52593.886 20/05/12,03:43:19,03,09,1, 11.8,1,1, 2.802, 10588.131, 213.549, 52593.921 20/05/12,03:43:19,04,09,1, 11.8,1,1, 2.802, 10588.133, 213.556, 52593.934 20/05/12,03:43:19,05,09,1, 11.8,1,1, 2.802, 10588.127, 213.553, 52593.923 20/05/12,03:43:19,06,09,1, 11.8,1,1, 2.802, 10588.129, 213.551, 52593.955 20/05/12,03:43:19,07,09,1, 11.8,1,1, 2.802, 10588.138, 213.532, 52593.903 20/05/12,03:43:19,08,09,1, 11.8,1,1, 2.802, 10588.151, 213.541, 52593.933 20/05/12,03:43:19,09,09,1, 11.8,1,1, 2.802, 10588.114, 213.561, 52593.941 20/05/12,03:43:19,10,09,1, 11.8,1,1, 2.802, 10588.155, 213.558, 52593.916 20/05/12,03:43:19,11,09,1, 11.8,1,1, 2.802, 10588.130, 213.528, 52593.923 20/05/12,03:43:19,12,09,1, 11.8,1,1, 2.802, 10588.140, 213.549, 52593.949 20/05/12,03:43:19,13,09,1, 11.8,1,1, 2.802, 10588.156, 213.562, 52593.950 20/05/12,03:43:19,14,09,1, 11.8,1,1, 2.802, 10588.143, 213.572, 52593.937 20/05/12,03:43:19,15,09,1, 11.8,1,1, 2.802, 10588.130, 213.566, 52593.912 20/05/12,03:43:19,16,09,1, 11.8,1,1, 2.802, 10588.144, 213.562, 52593.978 20/05/12,03:43:19,17,09,1, 11.8,1,1, 2.802, 10588.125, 213.577, 52593.924 20/05/12,03:43:19,18,09,1, 11.8,1,1, 2.802, 10588.180, 213.561, 52593.940 20/05/12,03:43:19,19,09,1, 11.8,1,1, 2.802, 10588.115, 213.537, 52593.962 20/05/12,03:43:20,00,09,1, 11.9,1,1, 2.802, 10588.101, 213.483, 52593.945 20/05/12,03:43:20,01,09,1, 11.9,1,1, 2.802, 10588.157, 213.549, 52593.984 20/05/12,03:43:20,02,09,1, 11.9,1,1, 2.802, 10588.128, 213.527, 52593.945 20/05/12,03:43:20,03,09,1, 11.9,1,1, 2.802, 10588.135, 213.519, 52593.914 20/05/12,03:43:20,04,09,1, 11.9,1,1, 2.802, 10588.127, 213.502, 52593.933 20/05/12,03:43:20,05,09,1, 11.9,1,1, 2.802, 10588.126, 213.512, 52593.974 20/05/12,03:43:20,06,09,1, 11.9,1,1, 2.802, 10588.120, 213.536, 52593.915 20/05/12,03:43:20,07,09,1, 11.9,1,1, 2.802, 10588.109, 213.507, 52593.916 20/05/12,03:43:20,08,09,1, 11.9,1,1, 2.802, 10588.125, 213.498, 52593.957 20/05/12,03:43:20,09,09,1, 11.9,1,1, 2.802, 10588.150, 213.513, 52593.946 20/05/12,03:43:20,10,09,1, 11.9,1,1, 2.802, 10588.130, 213.527, 52593.941 20/05/12,03:43:20,11,09,1, 11.9,1,1, 2.802, 10588.152, 213.520, 52593.934 20/05/12,03:43:20,12,09,1, 11.9,1,1, 2.802, 10588.131, 213.542, 52593.961 20/05/12,03:43:20,13,09,1, 11.9,1,1, 2.802, 10588.170, 213.546, 52593.969 20/05/12,03:43:20,14,09,1, 11.9,1,1, 2.802, 10588.143, 213.523, 52593.964 20/05/12,03:43:20,15,09,1, 11.9,1,1, 2.802, 10588.125, 213.538, 52594.095 20/05/12,03:43:20,16,09,1, 11.9,1,1, 2.802, 10588.120, 213.517, 52593.970 20/05/12,03:43:20,17,09,1, 11.9,1,1, 2.802, 10588.094, 213.502, 52594.000 20/05/12,03:43:20,18,09,1, 11.9,1,1, 2.802, 10588.115, 213.517, 52594.002 20/05/12,03:43:20,19,09,1, 11.9,1,1, 2.802, 10588.109, 213.483, 52593.945 20/05/12,03:43:21,00,09,1, 11.9,1,1, 2.802, 10588.093, 213.447, 52593.909 20/05/12,03:43:21,01,09,1, 11.9,1,1, 2.802, 10588.100, 213.456, 52593.959 20/05/12,03:43:21,02,09,1, 11.9,1,1, 2.802, 10588.113, 213.472, 52593.924 20/05/12,03:43:21,03,09,1, 11.9,1,1, 2.802, 10588.115, 213.458, 52593.939 20/05/12,03:43:21,04,09,1, 11.9,1,1, 2.802, 10588.124, 213.485, 52593.944 20/05/12,03:43:21,05,09,1, 11.9,1,1, 2.802, 10588.106, 213.472, 52593.761 20/05/12,03:43:21,06,09,1, 11.9,1,1, 2.802, 10588.102, 213.475, 52594.020 20/05/12,03:43:21,07,09,1, 11.9,1,1, 2.802, 10588.113, 213.488, 52593.963 20/05/12,03:43:21,08,09,1, 11.9,1,1, 2.802, 10588.115, 213.494, 52593.950 20/05/12,03:43:21,09,09,1, 11.9,1,1, 2.802, 10588.116, 213.501, 52593.989 20/05/12,03:43:21,10,09,1, 11.9,1,1, 2.802, 10588.112, 213.517, 52593.966 20/05/12,03:43:21,11,09,1, 11.9,1,1, 2.802, 10588.148, 213.520, 52593.953 20/05/12,03:43:21,12,09,1, 11.9,1,1, 2.802, 10588.140, 213.488, 52593.983 20/05/12,03:43:21,13,09,1, 11.9,1,1, 2.802, 10588.107, 213.482, 52593.946 20/05/12,03:43:21,14,09,1, 11.9,1,1, 2.802, 10588.112, 213.502, 52593.988 20/05/12,03:43:21,15,09,1, 11.9,1,1, 2.802, 10588.133, 213.471, 52593.955 20/05/12,03:43:21,16,09,1, 11.9,1,1, 2.802, 10588.115, 213.476, 52593.935 20/05/12,03:43:21,17,09,1, 11.9,1,1, 2.802, 10588.092, 213.452, 52593.928 20/05/12,03:43:21,18,09,1, 11.9,1,1, 2.802, 10588.066, 213.469, 52593.920 20/05/12,03:43:21,19,09,1, 11.9,1,1, 2.802, 10588.097, 213.447, 52593.909 20/05/12,03:43:22,00,09,1, 11.8,1,1, 2.802, 10588.126, 213.462, 52593.939 20/05/12,03:43:22,01,09,1, 11.8,1,1, 2.802, 10588.108, 213.461, 52593.910 20/05/12,03:43:22,02,09,1, 11.8,1,1, 2.802, 10588.112, 213.442, 52593.941 20/05/12,03:43:22,03,09,1, 11.8,1,1, 2.802, 10588.118, 213.443, 52593.913 20/05/12,03:43:22,04,09,1, 11.8,1,1, 2.802, 10588.103, 213.461, 52593.914 20/05/12,03:43:22,05,09,1, 11.8,1,1, 2.802, 10588.101, 213.468, 52593.943 20/05/12,03:43:22,06,09,1, 11.8,1,1, 2.802, 10588.123, 213.487, 52593.971 20/05/12,03:43:22,07,09,1, 11.8,1,1, 2.802, 10588.133, 213.458, 52594.001 20/05/12,03:43:22,08,09,1, 11.8,1,1, 2.802, 10588.125, 213.485, 52593.972 20/05/12,03:43:22,09,09,1, 11.8,1,1, 2.802, 10588.126, 213.470, 52593.949 20/05/12,03:43:22,10,09,1, 11.8,1,1, 2.802, 10588.150, 213.467, 52593.942 20/05/12,03:43:22,11,09,1, 11.8,1,1, 2.802, 10588.121, 213.457, 52593.933 20/05/12,03:43:22,12,09,1, 11.8,1,1, 2.802, 10588.115, 213.487, 52593.911 20/05/12,03:43:22,13,09,1, 11.8,1,1, 2.802, 10588.125, 213.445, 52593.933 20/05/12,03:43:22,14,09,1, 11.8,1,1, 2.802, 10588.103, 213.442, 52593.922 20/05/12,03:43:22,15,09,1, 11.8,1,1, 2.802, 10588.088, 213.450, 52593.916 20/05/12,03:43:22,16,09,1, 11.8,1,1, 2.802, 10588.110, 213.435, 52593.901 20/05/12,03:43:22,17,09,1, 11.8,1,1, 2.802, 10588.121, 213.455, 52593.884 20/05/12,03:43:22,18,09,1, 11.8,1,1, 2.802, 10588.089, 213.442, 52593.918 20/05/12,03:43:22,19,09,1, 11.8,1,1, 2.802, 10588.132, 213.462, 52593.939 20/05/12,03:43:23,00,09,1, 11.9,1,1, 2.802, 10588.126, 213.432, 52593.926 20/05/12,03:43:23,01,09,1, 11.9,1,1, 2.802, 10588.087, 213.434, 52593.890 20/05/12,03:43:23,02,09,1, 11.9,1,1, 2.802, 10588.121, 213.444, 52593.945 20/05/12,03:43:23,03,09,1, 11.9,1,1, 2.802, 10588.109, 213.429, 52593.927 20/05/12,03:43:23,04,09,1, 11.9,1,1, 2.802, 10588.117, 213.480, 52593.962 20/05/12,03:43:23,05,09,1, 11.9,1,1, 2.802, 10588.115, 213.464, 52593.926 20/05/12,03:43:23,06,09,1, 11.9,1,1, 2.802, 10588.141, 213.472, 52593.955 20/05/12,03:43:23,07,09,1, 11.9,1,1, 2.802, 10588.095, 213.456, 52593.951 20/05/12,03:43:23,08,09,1, 11.9,1,1, 2.802, 10588.125, 213.453, 52593.939 20/05/12,03:43:23,09,09,1, 11.9,1,1, 2.802, 10588.107, 213.441, 52593.900 20/05/12,03:43:23,10,09,1, 11.9,1,1, 2.802, 10588.119, 213.423, 52593.944 20/05/12,03:43:23,11,09,1, 11.9,1,1, 2.802, 10588.119, 213.425, 52593.899 20/05/12,03:43:23,12,09,1, 11.9,1,1, 2.802, 10588.117, 213.424, 52593.875 20/05/12,03:43:23,13,09,1, 11.9,1,1, 2.802, 10588.131, 213.415, 52593.894 20/05/12,03:43:23,14,09,1, 11.9,1,1, 2.802, 10588.109, 213.431, 52594.004 20/05/12,03:43:23,15,09,1, 11.9,1,1, 2.802, 10588.133, 213.397, 52593.884 20/05/12,03:43:23,16,09,1, 11.9,1,1, 2.802, 10588.098, 213.395, 52593.858 20/05/12,03:43:23,17,09,1, 11.9,1,1, 2.802, 10588.125, 213.409, 52593.874 20/05/12,03:43:23,18,09,1, 11.9,1,1, 2.802, 10588.131, 213.412, 52593.907 20/05/12,03:43:23,19,09,1, 11.9,1,1, 2.802, 10588.134, 213.432, 52593.926 20/05/12,03:43:24,00,09,1, 11.9,1,1, 2.806, 10588.109, 213.385, 52593.959 20/05/12,03:43:24,01,09,1, 11.9,1,1, 2.806, 10588.118, 213.424, 52593.895 20/05/12,03:43:24,02,09,1, 11.9,1,1, 2.806, 10588.106, 213.441, 52593.917 20/05/12,03:43:24,03,09,1, 11.9,1,1, 2.806, 10588.128, 213.449, 52593.953 20/05/12,03:43:24,04,09,1, 11.9,1,1, 2.806, 10588.119, 213.411, 52593.931 20/05/12,03:43:24,05,09,1, 11.9,1,1, 2.806, 10588.115, 213.409, 52593.936 20/05/12,03:43:24,06,09,1, 11.9,1,1, 2.806, 10588.119, 213.394, 52593.776 20/05/12,03:43:24,07,09,1, 11.9,1,1, 2.806, 10588.141, 213.380, 52593.890 20/05/12,03:43:24,08,09,1, 11.9,1,1, 2.806, 10588.124, 213.413, 52593.880 20/05/12,03:43:24,09,09,1, 11.9,1,1, 2.806, 10588.137, 213.379, 52593.898 20/05/12,03:43:24,10,09,1, 11.9,1,1, 2.806, 10588.117, 213.382, 52593.890 20/05/12,03:43:24,11,09,1, 11.9,1,1, 2.806, 10588.085, 213.366, 52593.896 20/05/12,03:43:24,12,09,1, 11.9,1,1, 2.806, 10588.112, 213.387, 52593.913 20/05/12,03:43:24,13,09,1, 11.9,1,1, 2.806, 10588.101, 213.372, 52593.890 20/05/12,03:43:24,14,09,1, 11.9,1,1, 2.806, 10588.091, 213.357, 52593.898 20/05/12,03:43:24,15,09,1, 11.9,1,1, 2.806, 10588.084, 213.357, 52593.865 20/05/12,03:43:24,16,09,1, 11.9,1,1, 2.806, 10588.085, 213.375, 52593.901 20/05/12,03:43:24,17,09,1, 11.9,1,1, 2.806, 10588.125, 213.363, 52593.938 20/05/12,03:43:24,18,09,1, 11.9,1,1, 2.806, 10588.129, 213.396, 52593.954 20/05/12,03:43:24,19,09,1, 11.9,1,1, 2.806, 10588.114, 213.385, 52593.959 20/05/12,03:43:25,00,09,1, 11.9,1,1, 2.804, 10588.084, 213.378, 52593.957 20/05/12,03:43:25,01,09,1, 11.9,1,1, 2.804, 10588.087, 213.377, 52593.918 20/05/12,03:43:25,02,09,1, 11.9,1,1, 2.804, 10588.111, 213.365, 52593.923 20/05/12,03:43:25,03,09,1, 11.9,1,1, 2.804, 10588.115, 213.356, 52593.900 20/05/12,03:43:25,04,09,1, 11.9,1,1, 2.804, 10588.089, 213.364, 52593.914 20/05/12,03:43:25,05,09,1, 11.9,1,1, 2.804, 10588.113, 213.379, 52593.917 20/05/12,03:43:25,06,09,1, 11.9,1,1, 2.804, 10588.094, 213.370, 52593.909 20/05/12,03:43:25,07,09,1, 11.9,1,1, 2.804, 10588.093, 213.354, 52593.930 20/05/12,03:43:25,08,09,1, 11.9,1,1, 2.804, 10588.091, 213.347, 52593.884 20/05/12,03:43:25,09,09,1, 11.9,1,1, 2.804, 10588.104, 213.339, 52593.912 20/05/12,03:43:25,10,09,1, 11.9,1,1, 2.804, 10588.080, 213.348, 52593.910 20/05/12,03:43:25,11,09,1, 11.9,1,1, 2.804, 10588.084, 213.338, 52593.924 20/05/12,03:43:25,12,09,1, 11.9,1,1, 2.804, 10588.102, 213.348, 52593.895 20/05/12,03:43:25,13,09,1, 11.9,1,1, 2.804, 10588.055, 213.351, 52593.871 20/05/12,03:43:25,14,09,1, 11.9,1,1, 2.804, 10588.080, 213.321, 52593.903 20/05/12,03:43:25,15,09,1, 11.9,1,1, 2.804, 10588.116, 213.343, 52593.900 20/05/12,03:43:25,16,09,1, 11.9,1,1, 2.804, 10588.087, 213.370, 52593.904 20/05/12,03:43:25,17,09,1, 11.9,1,1, 2.804, 10588.083, 213.358, 52593.909 20/05/12,03:43:25,18,09,1, 11.9,1,1, 2.804, 10588.091, 213.371, 52593.908 20/05/12,03:43:25,19,09,1, 11.9,1,1, 2.804, 10588.091, 213.378, 52593.957 20/05/12,03:43:26,00,09,1, 11.9,1,1, 2.804, 10588.051, 213.341, 52593.919 20/05/12,03:43:26,01,09,1, 11.9,1,1, 2.804, 10588.092, 213.360, 52593.994 20/05/12,03:43:26,02,09,1, 11.9,1,1, 2.804, 10588.093, 213.356, 52593.959 20/05/12,03:43:26,03,09,1, 11.9,1,1, 2.804, 10588.094, 213.342, 52593.884 20/05/12,03:43:26,04,09,1, 11.9,1,1, 2.804, 10588.079, 213.334, 52593.873 20/05/12,03:43:26,05,09,1, 11.9,1,1, 2.804, 10588.063, 213.310, 52593.922 20/05/12,03:43:26,06,09,1, 11.9,1,1, 2.804, 10588.081, 213.311, 52593.883 20/05/12,03:43:26,07,09,1, 11.9,1,1, 2.804, 10588.091, 213.336, 52593.867 20/05/12,03:43:26,08,09,1, 11.9,1,1, 2.804, 10588.085, 213.302, 52593.862 20/05/12,03:43:26,09,09,1, 11.9,1,1, 2.804, 10588.083, 213.323, 52593.882 20/05/12,03:43:26,10,09,1, 11.9,1,1, 2.804, 10588.084, 213.299, 52593.881 20/05/12,03:43:26,11,09,1, 11.9,1,1, 2.804, 10588.083, 213.304, 52593.913 20/05/12,03:43:26,12,09,1, 11.9,1,1, 2.804, 10588.103, 213.337, 52593.923 20/05/12,03:43:26,13,09,1, 11.9,1,1, 2.804, 10588.089, 213.330, 52593.883 20/05/12,03:43:26,14,09,1, 11.9,1,1, 2.804, 10588.106, 213.292, 52593.883 20/05/12,03:43:26,15,09,1, 11.9,1,1, 2.804, 10588.094, 213.316, 52593.881 20/05/12,03:43:26,16,09,1, 11.9,1,1, 2.804, 10588.103, 213.318, 52593.904 20/05/12,03:43:26,17,09,1, 11.9,1,1, 2.804, 10588.106, 213.318, 52593.895 20/05/12,03:43:26,18,09,1, 11.9,1,1, 2.804, 10588.078, 213.326, 52593.926 20/05/12,03:43:26,19,09,1, 11.9,1,1, 2.804, 10588.053, 213.341, 52593.919 20/05/12,03:43:27,00,09,1, 11.9,1,1, 2.799, 10588.068, 213.271, 52593.927 20/05/12,03:43:27,01,09,1, 11.9,1,1, 2.799, 10588.064, 213.313, 52593.912 20/05/12,03:43:27,02,09,1, 11.9,1,1, 2.799, 10588.080, 213.293, 52593.941 20/05/12,03:43:27,03,09,1, 11.9,1,1, 2.799, 10588.057, 213.280, 52593.868 20/05/12,03:43:27,04,09,1, 11.9,1,1, 2.799, 10588.055, 213.280, 52593.920 20/05/12,03:43:27,05,09,1, 11.9,1,1, 2.799, 10588.051, 213.264, 52593.887 20/05/12,03:43:27,06,09,1, 11.9,1,1, 2.799, 10588.087, 213.262, 52593.581 20/05/12,03:43:27,07,09,1, 11.9,1,1, 2.799, 10588.016, 213.270, 52593.882 20/05/12,03:43:27,08,09,1, 11.9,1,1, 2.799, 10588.020, 213.291, 52593.900 20/05/12,03:43:27,09,09,1, 11.9,1,1, 2.799, 10588.040, 213.310, 52593.882 20/05/12,03:43:27,10,09,1, 11.9,1,1, 2.799, 10588.045, 213.301, 52593.900 20/05/12,03:43:27,11,09,1, 11.9,1,1, 2.799, 10588.052, 213.275, 52593.863 20/05/12,03:43:27,12,09,1, 11.9,1,1, 2.799, 10588.062, 213.275, 52593.894 20/05/12,03:43:27,13,09,1, 11.9,1,1, 2.799, 10588.067, 213.298, 52593.926 20/05/12,03:43:27,14,09,1, 11.9,1,1, 2.799, 10588.071, 213.302, 52593.966 20/05/12,03:43:27,15,09,1, 11.9,1,1, 2.799, 10588.074, 213.321, 52593.933 20/05/12,03:43:27,16,09,1, 11.9,1,1, 2.799, 10588.078, 213.304, 52593.927 20/05/12,03:43:27,17,09,1, 11.9,1,1, 2.799, 10588.066, 213.290, 52593.912 20/05/12,03:43:27,18,09,1, 11.9,1,1, 2.799, 10588.069, 213.266, 52593.940 20/05/12,03:43:27,19,09,1, 11.9,1,1, 2.799, 10588.076, 213.271, 52593.927 20/05/12,03:43:28,00,09,1, 11.8,1,1, 2.803, 10587.993, 213.238, 52593.877 20/05/12,03:43:28,01,09,1, 11.8,1,1, 2.803, 10588.068, 213.259, 52593.901 20/05/12,03:43:28,02,09,1, 11.8,1,1, 2.803, 10588.043, 213.247, 52593.863 20/05/12,03:43:28,03,09,1, 11.8,1,1, 2.803, 10588.046, 213.266, 52593.867 20/05/12,03:43:28,04,09,1, 11.8,1,1, 2.803, 10588.042, 213.249, 52593.860 20/05/12,03:43:28,05,09,1, 11.8,1,1, 2.803, 10588.068, 213.245, 52593.877 20/05/12,03:43:28,06,09,1, 11.8,1,1, 2.803, 10588.064, 213.241, 52593.914 20/05/12,03:43:28,07,09,1, 11.8,1,1, 2.803, 10588.032, 213.233, 52593.888 20/05/12,03:43:28,08,09,1, 11.8,1,1, 2.803, 10588.057, 213.239, 52593.892 20/05/12,03:43:28,09,09,1, 11.8,1,1, 2.803, 10588.057, 213.265, 52593.899 20/05/12,03:43:28,10,09,1, 11.8,1,1, 2.803, 10588.046, 213.256, 52593.893 20/05/12,03:43:28,11,09,1, 11.8,1,1, 2.803, 10588.071, 213.270, 52593.917 20/05/12,03:43:28,12,09,1, 11.8,1,1, 2.803, 10588.066, 213.294, 52593.934 20/05/12,03:43:28,13,09,1, 11.8,1,1, 2.803, 10588.054, 213.268, 52593.904 20/05/12,03:43:28,14,09,1, 11.8,1,1, 2.803, 10588.057, 213.289, 52593.929 20/05/12,03:43:28,15,09,1, 11.8,1,1, 2.803, 10588.038, 213.244, 52593.895 20/05/12,03:43:28,16,09,1, 11.8,1,1, 2.803, 10588.040, 213.257, 52593.890 20/05/12,03:43:28,17,09,1, 11.8,1,1, 2.803, 10588.015, 213.227, 52593.850 20/05/12,03:43:28,18,09,1, 11.8,1,1, 2.803, 10588.024, 213.234, 52593.738 20/05/12,03:43:28,19,09,1, 11.8,1,1, 2.803, 10588.000, 213.238, 52593.877 20/05/12,03:43:29,00,09,1, 11.9,1,1, 2.802, 10587.968, 213.205, 52593.899 20/05/12,03:43:29,01,09,1, 11.9,1,1, 2.802, 10587.964, 213.244, 52593.953 20/05/12,03:43:29,02,09,1, 11.9,1,1, 2.802, 10587.995, 213.228, 52593.915 20/05/12,03:43:29,03,09,1, 11.9,1,1, 2.802, 10588.008, 213.250, 52593.916 20/05/12,03:43:29,04,09,1, 11.9,1,1, 2.802, 10588.020, 213.231, 52593.894 20/05/12,03:43:29,05,09,1, 11.9,1,1, 2.802, 10588.027, 213.249, 52593.918 20/05/12,03:43:29,06,09,1, 11.9,1,1, 2.802, 10588.036, 213.253, 52593.952 20/05/12,03:43:29,07,09,1, 11.9,1,1, 2.802, 10588.031, 213.263, 52593.964 20/05/12,03:43:29,08,09,1, 11.9,1,1, 2.802, 10588.032, 213.260, 52593.932 20/05/12,03:43:29,09,09,1, 11.9,1,1, 2.802, 10588.004, 213.233, 52593.874 20/05/12,03:43:29,10,09,1, 11.9,1,1, 2.802, 10588.018, 213.226, 52593.906 20/05/12,03:43:29,11,09,1, 11.9,1,1, 2.802, 10588.038, 213.243, 52593.954 20/05/12,03:43:29,12,09,1, 11.9,1,1, 2.802, 10588.010, 213.243, 52593.931 20/05/12,03:43:29,13,09,1, 11.9,1,1, 2.802, 10588.003, 213.245, 52593.916 20/05/12,03:43:29,14,09,1, 11.9,1,1, 2.802, 10588.019, 213.229, 52593.917 20/05/12,03:43:29,15,09,1, 11.9,1,1, 2.802, 10587.997, 213.205, 52593.909 20/05/12,03:43:29,16,09,1, 11.9,1,1, 2.802, 10588.001, 213.216, 52593.916 20/05/12,03:43:29,17,09,1, 11.9,1,1, 2.802, 10587.998, 213.196, 52593.886 20/05/12,03:43:29,18,09,1, 11.9,1,1, 2.802, 10587.975, 213.208, 52593.872 20/05/12,03:43:29,19,09,1, 11.9,1,1, 2.802, 10587.974, 213.205, 52593.899 20/05/12,03:43:30,00,09,1, 11.8,1,1, 2.806, 10587.951, 213.199, 52594.001 20/05/12,03:43:30,01,09,1, 11.8,1,1, 2.806, 10588.000, 213.224, 52593.903 20/05/12,03:43:30,02,09,1, 11.8,1,1, 2.806, 10587.977, 213.214, 52593.893 20/05/12,03:43:30,03,09,1, 11.8,1,1, 2.806, 10588.004, 213.225, 52593.937 20/05/12,03:43:30,04,09,1, 11.8,1,1, 2.806, 10587.995, 213.228, 52593.889 20/05/12,03:43:30,05,09,1, 11.8,1,1, 2.806, 10587.996, 213.243, 52593.895 20/05/12,03:43:30,06,09,1, 11.8,1,1, 2.806, 10587.998, 213.233, 52593.887 20/05/12,03:43:30,07,09,1, 11.8,1,1, 2.806, 10587.983, 213.242, 52593.895 20/05/12,03:43:30,08,09,1, 11.8,1,1, 2.806, 10587.974, 213.244, 52593.919 20/05/12,03:43:30,09,09,1, 11.8,1,1, 2.806, 10587.996, 213.258, 52593.904 20/05/12,03:43:30,10,09,1, 11.8,1,1, 2.806, 10587.989, 213.228, 52593.895 20/05/12,03:43:30,11,09,1, 11.8,1,1, 2.806, 10587.949, 213.232, 52593.892 20/05/12,03:43:30,12,09,1, 11.8,1,1, 2.806, 10587.968, 213.240, 52593.892 20/05/12,03:43:30,13,09,1, 11.8,1,1, 2.806, 10587.983, 213.229, 52593.922 20/05/12,03:43:30,14,09,1, 11.8,1,1, 2.806, 10587.944, 213.205, 52593.873 20/05/12,03:43:30,15,09,1, 11.8,1,1, 2.806, 10587.957, 213.205, 52593.884 20/05/12,03:43:30,16,09,1, 11.8,1,1, 2.806, 10587.949, 213.198, 52593.863 20/05/12,03:43:30,17,09,1, 11.8,1,1, 2.806, 10587.958, 213.199, 52593.880 20/05/12,03:43:30,18,09,1, 11.8,1,1, 2.806, 10587.951, 213.196, 52593.894 20/05/12,03:43:30,19,09,1, 11.8,1,1, 2.806, 10587.953, 213.199, 52594.001 20/05/12,03:43:31,00,09,1, 11.9,1,1, 2.803, 10587.918, 213.181, 52593.892 20/05/12,03:43:31,01,09,1, 11.9,1,1, 2.803, 10587.961, 213.192, 52594.050 20/05/12,03:43:31,02,09,1, 11.9,1,1, 2.803, 10587.913, 213.204, 52593.910 20/05/12,03:43:31,03,09,1, 11.9,1,1, 2.803, 10587.922, 213.170, 52593.900 20/05/12,03:43:31,04,09,1, 11.9,1,1, 2.803, 10587.939, 213.185, 52593.903 20/05/12,03:43:31,05,09,1, 11.9,1,1, 2.803, 10587.960, 213.195, 52593.894 20/05/12,03:43:31,06,09,1, 11.9,1,1, 2.803, 10587.933, 213.224, 52593.877 20/05/12,03:43:31,07,09,1, 11.9,1,1, 2.803, 10587.932, 213.202, 52593.928 20/05/12,03:43:31,08,09,1, 11.9,1,1, 2.803, 10587.964, 213.223, 52593.894 20/05/12,03:43:31,09,09,1, 11.9,1,1, 2.803, 10587.933, 213.198, 52593.912 20/05/12,03:43:31,10,09,1, 11.9,1,1, 2.803, 10587.922, 213.155, 52593.850 20/05/12,03:43:31,11,09,1, 11.9,1,1, 2.803, 10587.924, 213.181, 52593.878 20/05/12,03:43:31,12,09,1, 11.9,1,1, 2.803, 10587.910, 213.146, 52593.865 20/05/12,03:43:31,13,09,1, 11.9,1,1, 2.803, 10587.894, 213.179, 52593.896 20/05/12,03:43:31,14,09,1, 11.9,1,1, 2.803, 10587.909, 213.159, 52593.841 20/05/12,03:43:31,15,09,1, 11.9,1,1, 2.803, 10587.886, 213.148, 52593.871 20/05/12,03:43:31,16,09,1, 11.9,1,1, 2.803, 10587.910, 213.191, 52593.864 20/05/12,03:43:31,17,09,1, 11.9,1,1, 2.803, 10587.920, 213.180, 52593.890 20/05/12,03:43:31,18,09,1, 11.9,1,1, 2.803, 10587.905, 213.171, 52593.880 20/05/12,03:43:31,19,09,1, 11.9,1,1, 2.803, 10587.922, 213.181, 52593.892 20/05/12,03:43:32,00,10,1, 11.8,1,1, 2.804, 10587.842, 213.209, 52593.864 20/05/12,03:43:32,01,10,1, 11.8,1,1, 2.804, 10587.904, 213.185, 52593.898 20/05/12,03:43:32,02,10,1, 11.8,1,1, 2.804, 10587.926, 213.213, 52593.872 20/05/12,03:43:32,03,10,1, 11.8,1,1, 2.804, 10587.921, 213.187, 52593.890 20/05/12,03:43:32,04,10,1, 11.8,1,1, 2.804, 10587.902, 213.190, 52593.930 20/05/12,03:43:32,05,10,1, 11.8,1,1, 2.804, 10587.887, 213.196, 52593.904 20/05/12,03:43:32,06,10,1, 11.8,1,1, 2.804, 10587.893, 213.196, 52593.937 20/05/12,03:43:32,07,10,1, 11.8,1,1, 2.804, 10587.905, 213.187, 52593.876 20/05/12,03:43:32,08,10,1, 11.8,1,1, 2.804, 10587.841, 213.181, 52593.876 20/05/12,03:43:32,09,10,1, 11.8,1,1, 2.804, 10587.863, 213.166, 52593.900 20/05/12,03:43:32,10,10,1, 11.8,1,1, 2.804, 10587.839, 213.159, 52593.865 20/05/12,03:43:32,11,10,1, 11.8,1,1, 2.804, 10587.851, 213.141, 52593.878 20/05/12,03:43:32,12,10,1, 11.8,1,1, 2.804, 10587.848, 213.140, 52593.872 20/05/12,03:43:32,13,10,1, 11.8,1,1, 2.804, 10587.843, 213.150, 52593.866 20/05/12,03:43:32,14,10,1, 11.8,1,1, 2.804, 10587.842, 213.167, 52593.890 20/05/12,03:43:32,15,10,1, 11.8,1,1, 2.804, 10587.867, 213.155, 52593.879 20/05/12,03:43:32,16,10,1, 11.8,1,1, 2.804, 10587.853, 213.170, 52593.908 20/05/12,03:43:32,17,10,1, 11.8,1,1, 2.804, 10587.807, 213.152, 52593.874 20/05/12,03:43:32,18,10,1, 11.8,1,1, 2.804, 10587.844, 213.175, 52593.887 20/05/12,03:43:32,19,10,1, 11.8,1,1, 2.804, 10587.848, 213.209, 52593.864 20/05/12,03:43:33,00,10,1, 11.9,1,1, 2.804, 10587.784, 213.197, 52593.937 20/05/12,03:43:33,01,10,1, 11.9,1,1, 2.804, 10587.836, 213.167, 52593.872 20/05/12,03:43:33,02,10,1, 11.9,1,1, 2.804, 10587.836, 213.177, 52593.911 20/05/12,03:43:33,03,10,1, 11.9,1,1, 2.804, 10587.818, 213.179, 52593.910 20/05/12,03:43:33,04,10,1, 11.9,1,1, 2.804, 10587.780, 213.165, 52593.916 20/05/12,03:43:33,05,10,1, 11.9,1,1, 2.804, 10587.792, 213.148, 52593.878 20/05/12,03:43:33,06,10,1, 11.9,1,1, 2.804, 10587.830, 213.144, 52593.874 20/05/12,03:43:33,07,10,1, 11.9,1,1, 2.804, 10587.785, 213.136, 52593.856 20/05/12,03:43:33,08,10,1, 11.9,1,1, 2.804, 10587.825, 213.156, 52593.887 20/05/12,03:43:33,09,10,1, 11.9,1,1, 2.804, 10587.821, 213.132, 52593.824 20/05/12,03:43:33,10,10,1, 11.9,1,1, 2.804, 10587.787, 213.137, 52593.888 20/05/12,03:43:33,11,10,1, 11.9,1,1, 2.804, 10587.785, 213.139, 52593.875 20/05/12,03:43:33,12,10,1, 11.9,1,1, 2.804, 10587.796, 213.156, 52593.889 20/05/12,03:43:33,13,10,1, 11.9,1,1, 2.804, 10587.798, 213.146, 52593.898 20/05/12,03:43:33,14,10,1, 11.9,1,1, 2.804, 10587.787, 213.170, 52593.885 20/05/12,03:43:33,15,10,1, 11.9,1,1, 2.804, 10587.778, 213.142, 52593.854 20/05/12,03:43:33,16,10,1, 11.9,1,1, 2.804, 10587.801, 213.174, 52593.907 20/05/12,03:43:33,17,10,1, 11.9,1,1, 2.804, 10587.809, 213.184, 52593.893 20/05/12,03:43:33,18,10,1, 11.9,1,1, 2.804, 10587.810, 213.184, 52593.906 20/05/12,03:43:33,19,10,1, 11.9,1,1, 2.804, 10587.792, 213.197, 52593.937 20/05/12,03:43:34,00,10,1, 11.8,1,1, 2.801, 10587.742, 213.159, 52593.907 20/05/12,03:43:34,01,10,1, 11.8,1,1, 2.801, 10587.791, 213.154, 52593.907 20/05/12,03:43:34,02,10,1, 11.8,1,1, 2.801, 10587.784, 213.142, 52593.897 20/05/12,03:43:34,03,10,1, 11.8,1,1, 2.801, 10587.779, 213.167, 52593.908 20/05/12,03:43:34,04,10,1, 11.8,1,1, 2.801, 10587.783, 213.132, 52593.858 20/05/12,03:43:34,05,10,1, 11.8,1,1, 2.801, 10587.755, 213.128, 52593.880 20/05/12,03:43:34,06,10,1, 11.8,1,1, 2.801, 10587.765, 213.133, 52593.916 20/05/12,03:43:34,07,10,1, 11.8,1,1, 2.801, 10587.738, 213.132, 52593.891 20/05/12,03:43:34,08,10,1, 11.8,1,1, 2.801, 10587.743, 213.130, 52593.893 20/05/12,03:43:34,09,10,1, 11.8,1,1, 2.801, 10587.735, 213.125, 52593.877 20/05/12,03:43:34,10,10,1, 11.8,1,1, 2.801, 10587.765, 213.146, 52593.897 20/05/12,03:43:34,11,10,1, 11.8,1,1, 2.801, 10587.731, 213.152, 52593.889 20/05/12,03:43:34,12,10,1, 11.8,1,1, 2.801, 10587.742, 213.162, 52593.920 20/05/12,03:43:34,13,10,1, 11.8,1,1, 2.801, 10587.741, 213.150, 52593.889 20/05/12,03:43:34,14,10,1, 11.8,1,1, 2.801, 10587.741, 213.161, 52593.906 20/05/12,03:43:34,15,10,1, 11.8,1,1, 2.801, 10587.742, 213.147, 52593.897 20/05/12,03:43:34,16,10,1, 11.8,1,1, 2.801, 10587.742, 213.201, 52593.901 20/05/12,03:43:34,17,10,1, 11.8,1,1, 2.801, 10587.760, 213.179, 52593.890 20/05/12,03:43:34,18,10,1, 11.8,1,1, 2.801, 10587.732, 213.178, 52593.926 20/05/12,03:43:34,19,10,1, 11.8,1,1, 2.801, 10587.743, 213.159, 52593.907 20/05/12,03:43:35,00,10,1, 11.9,1,1, 2.803, 10587.676, 213.187, 52593.986 20/05/12,03:43:35,01,10,1, 11.9,1,1, 2.803, 10587.726, 213.160, 52593.910 20/05/12,03:43:35,02,10,1, 11.9,1,1, 2.803, 10587.735, 213.139, 52593.859 20/05/12,03:43:35,03,10,1, 11.9,1,1, 2.803, 10587.713, 213.157, 52593.880 20/05/12,03:43:35,04,10,1, 11.9,1,1, 2.803, 10587.694, 213.167, 52593.911 20/05/12,03:43:35,05,10,1, 11.9,1,1, 2.803, 10587.705, 213.149, 52593.880 20/05/12,03:43:35,06,10,1, 11.9,1,1, 2.803, 10587.695, 213.155, 52593.868 20/05/12,03:43:35,07,10,1, 11.9,1,1, 2.803, 10587.688, 213.159, 52593.855 20/05/12,03:43:35,08,10,1, 11.9,1,1, 2.803, 10587.738, 213.177, 52593.942 20/05/12,03:43:35,09,10,1, 11.9,1,1, 2.803, 10587.701, 213.166, 52594.044 20/05/12,03:43:35,10,10,1, 11.9,1,1, 2.803, 10587.680, 213.156, 52594.010 20/05/12,03:43:35,11,10,1, 11.9,1,1, 2.803, 10587.694, 213.171, 52593.985 20/05/12,03:43:35,12,10,1, 11.9,1,1, 2.803, 10587.707, 213.177, 52593.979 20/05/12,03:43:35,13,10,1, 11.9,1,1, 2.803, 10587.687, 213.184, 52593.963 20/05/12,03:43:35,14,10,1, 11.9,1,1, 2.803, 10587.673, 213.182, 52593.969 20/05/12,03:43:35,15,10,1, 11.9,1,1, 2.803, 10587.647, 213.168, 52594.166 20/05/12,03:43:35,16,10,1, 11.9,1,1, 2.803, 10587.642, 213.189, 52594.030 20/05/12,03:43:35,17,10,1, 11.9,1,1, 2.803, 10587.665, 213.165, 52594.019 20/05/12,03:43:35,18,10,1, 11.9,1,1, 2.803, 10587.671, 213.174, 52593.986 20/05/12,03:43:35,19,10,1, 11.9,1,1, 2.803, 10587.679, 213.187, 52593.986 20/05/12,03:43:36,00,10,1, 11.8,1,1, 2.806, 10587.642, 213.158, 52594.039 20/05/12,03:43:36,01,10,1, 11.8,1,1, 2.806, 10587.684, 213.172, 52593.898 20/05/12,03:43:36,02,10,1, 11.8,1,1, 2.806, 10587.696, 213.171, 52594.049 20/05/12,03:43:36,03,10,1, 11.8,1,1, 2.806, 10587.677, 213.202, 52594.033 20/05/12,03:43:36,04,10,1, 11.8,1,1, 2.806, 10587.670, 213.178, 52594.019 20/05/12,03:43:36,05,10,1, 11.8,1,1, 2.806, 10587.671, 213.161, 52593.992 20/05/12,03:43:36,06,10,1, 11.8,1,1, 2.806, 10587.663, 213.173, 52593.993 20/05/12,03:43:36,07,10,1, 11.8,1,1, 2.806, 10587.672, 213.168, 52593.975 20/05/12,03:43:36,08,10,1, 11.8,1,1, 2.806, 10587.642, 213.171, 52594.005 20/05/12,03:43:36,09,10,1, 11.8,1,1, 2.806, 10587.667, 213.180, 52593.972 20/05/12,03:43:36,10,10,1, 11.8,1,1, 2.806, 10587.664, 213.179, 52594.010 20/05/12,03:43:36,11,10,1, 11.8,1,1, 2.806, 10587.651, 213.196, 52594.009 20/05/12,03:43:36,12,10,1, 11.8,1,1, 2.806, 10587.649, 213.206, 52594.031 20/05/12,03:43:36,13,10,1, 11.8,1,1, 2.806, 10587.628, 213.159, 52593.986 20/05/12,03:43:36,14,10,1, 11.8,1,1, 2.806, 10587.662, 213.182, 52594.013 20/05/12,03:43:36,15,10,1, 11.8,1,1, 2.806, 10587.704, 213.162, 52593.752 20/05/12,03:43:36,16,10,1, 11.8,1,1, 2.806, 10587.627, 213.181, 52594.009 20/05/12,03:43:36,17,10,1, 11.8,1,1, 2.806, 10587.614, 213.151, 52594.079 20/05/12,03:43:36,18,10,1, 11.8,1,1, 2.806, 10587.642, 213.166, 52594.041 20/05/12,03:43:36,19,10,1, 11.8,1,1, 2.806, 10587.643, 213.158, 52594.039 20/05/12,03:43:37,00,09,1, 12.0,1,1, 2.802, 10587.567, 213.151, 52593.962 20/05/12,03:43:37,01,09,1, 12.0,1,1, 2.802, 10587.641, 213.164, 52594.041 20/05/12,03:43:37,02,09,1, 12.0,1,1, 2.802, 10587.622, 213.177, 52594.183 20/05/12,03:43:37,03,09,1, 12.0,1,1, 2.802, 10587.620, 213.162, 52593.963 20/05/12,03:43:37,04,09,1, 12.0,1,1, 2.802, 10587.604, 213.168, 52594.032 20/05/12,03:43:37,05,09,1, 12.0,1,1, 2.802, 10587.617, 213.152, 52593.984 20/05/12,03:43:37,06,09,1, 12.0,1,1, 2.802, 10587.607, 213.169, 52594.018 20/05/12,03:43:37,07,09,1, 12.0,1,1, 2.802, 10587.596, 213.170, 52593.996 20/05/12,03:43:37,08,09,1, 12.0,1,1, 2.802, 10587.601, 213.161, 52594.023 20/05/12,03:43:37,09,09,1, 12.0,1,1, 2.802, 10587.594, 213.170, 52594.035 20/05/12,03:43:37,10,09,1, 12.0,1,1, 2.802, 10587.597, 213.161, 52594.015 20/05/12,03:43:37,11,09,1, 12.0,1,1, 2.802, 10587.575, 213.185, 52593.942 20/05/12,03:43:37,12,09,1, 12.0,1,1, 2.802, 10587.615, 213.184, 52594.053 20/05/12,03:43:37,13,09,1, 12.0,1,1, 2.802, 10587.593, 213.157, 52594.015 20/05/12,03:43:37,14,09,1, 12.0,1,1, 2.802, 10587.608, 213.197, 52594.014 20/05/12,03:43:37,15,09,1, 12.0,1,1, 2.802, 10587.560, 213.163, 52594.004 20/05/12,03:43:37,16,09,1, 12.0,1,1, 2.802, 10587.561, 213.173, 52594.030 20/05/12,03:43:37,17,09,1, 12.0,1,1, 2.802, 10587.542, 213.180, 52593.980 20/05/12,03:43:37,18,09,1, 12.0,1,1, 2.802, 10587.589, 213.153, 52594.027 20/05/12,03:43:37,19,09,1, 12.0,1,1, 2.802, 10587.569, 213.151, 52593.962 20/05/12,03:43:38,00,09,1, 11.9,1,1, 2.803, 10587.550, 213.180, 52594.057 20/05/12,03:43:38,01,09,1, 11.9,1,1, 2.803, 10587.599, 213.198, 52594.017 20/05/12,03:43:38,02,09,1, 11.9,1,1, 2.803, 10587.602, 213.181, 52594.035 20/05/12,03:43:38,03,09,1, 11.9,1,1, 2.803, 10587.612, 213.175, 52594.054 20/05/12,03:43:38,04,09,1, 11.9,1,1, 2.803, 10587.591, 213.163, 52594.054 20/05/12,03:43:38,05,09,1, 11.9,1,1, 2.803, 10587.567, 213.181, 52594.054 20/05/12,03:43:38,06,09,1, 11.9,1,1, 2.803, 10587.575, 213.150, 52594.083 20/05/12,03:43:38,07,09,1, 11.9,1,1, 2.803, 10587.576, 213.189, 52594.015 20/05/12,03:43:38,08,09,1, 11.9,1,1, 2.803, 10587.573, 213.193, 52594.059 20/05/12,03:43:38,09,09,1, 11.9,1,1, 2.803, 10587.568, 213.166, 52594.042 20/05/12,03:43:38,10,09,1, 11.9,1,1, 2.803, 10587.562, 213.179, 52594.054 20/05/12,03:43:38,11,09,1, 11.9,1,1, 2.803, 10587.534, 213.160, 52594.040 20/05/12,03:43:38,12,09,1, 11.9,1,1, 2.803, 10587.553, 213.204, 52594.050 20/05/12,03:43:38,13,09,1, 11.9,1,1, 2.803, 10587.549, 213.172, 52594.076 20/05/12,03:43:38,14,09,1, 11.9,1,1, 2.803, 10587.571, 213.177, 52594.076 20/05/12,03:43:38,15,09,1, 11.9,1,1, 2.803, 10587.553, 213.176, 52594.049 20/05/12,03:43:38,16,09,1, 11.9,1,1, 2.803, 10587.564, 213.175, 52594.045 20/05/12,03:43:38,17,09,1, 11.9,1,1, 2.803, 10587.550, 213.201, 52594.041 20/05/12,03:43:38,18,09,1, 11.9,1,1, 2.803, 10587.538, 213.188, 52594.010 20/05/12,03:43:38,19,09,1, 11.9,1,1, 2.803, 10587.558, 213.180, 52594.057 20/05/12,03:43:39,00,09,1, 11.8,1,1, 2.802, 10587.484, 213.198, 52594.031 20/05/12,03:43:39,01,09,1, 11.8,1,1, 2.802, 10587.540, 213.176, 52594.037 20/05/12,03:43:39,02,09,1, 11.8,1,1, 2.802, 10587.536, 213.177, 52594.031 20/05/12,03:43:39,03,09,1, 11.8,1,1, 2.802, 10587.570, 213.192, 52594.035 20/05/12,03:43:39,04,09,1, 11.8,1,1, 2.802, 10587.550, 213.181, 52594.056 20/05/12,03:43:39,05,09,1, 11.8,1,1, 2.802, 10587.543, 213.180, 52594.041 20/05/12,03:43:39,06,09,1, 11.8,1,1, 2.802, 10587.543, 213.168, 52594.066 20/05/12,03:43:39,07,09,1, 11.8,1,1, 2.802, 10587.524, 213.186, 52594.057 20/05/12,03:43:39,08,09,1, 11.8,1,1, 2.802, 10587.530, 213.170, 52594.069 20/05/12,03:43:39,09,09,1, 11.8,1,1, 2.802, 10587.514, 213.160, 52594.062 20/05/12,03:43:39,10,09,1, 11.8,1,1, 2.802, 10587.506, 213.179, 52594.044 20/05/12,03:43:39,11,09,1, 11.8,1,1, 2.802, 10587.535, 213.194, 52594.078 20/05/12,03:43:39,12,09,1, 11.8,1,1, 2.802, 10587.543, 213.174, 52594.067 20/05/12,03:43:39,13,09,1, 11.8,1,1, 2.802, 10587.503, 213.182, 52594.060 20/05/12,03:43:39,14,09,1, 11.8,1,1, 2.802, 10587.507, 213.164, 52594.032 20/05/12,03:43:39,15,09,1, 11.8,1,1, 2.802, 10587.516, 213.199, 52594.080 20/05/12,03:43:39,16,09,1, 11.8,1,1, 2.802, 10587.496, 213.177, 52594.028 20/05/12,03:43:39,17,09,1, 11.8,1,1, 2.802, 10587.504, 213.193, 52594.048 20/05/12,03:43:39,18,09,1, 11.8,1,1, 2.802, 10587.493, 213.167, 52594.036 20/05/12,03:43:39,19,09,1, 11.8,1,1, 2.802, 10587.484, 213.198, 52594.031 20/05/12,03:43:40,00,09,1, 11.9,1,1, 2.803, 10587.467, 213.208, 52593.986 20/05/12,03:43:40,01,09,1, 11.9,1,1, 2.803, 10587.504, 213.174, 52594.076 20/05/12,03:43:40,02,09,1, 11.9,1,1, 2.803, 10587.492, 213.175, 52594.060 20/05/12,03:43:40,03,09,1, 11.9,1,1, 2.803, 10587.470, 213.202, 52594.051 20/05/12,03:43:40,04,09,1, 11.9,1,1, 2.803, 10587.496, 213.207, 52594.031 20/05/12,03:43:40,05,09,1, 11.9,1,1, 2.803, 10587.496, 213.196, 52594.061 20/05/12,03:43:40,06,09,1, 11.9,1,1, 2.803, 10587.469, 213.197, 52594.038 20/05/12,03:43:40,07,09,1, 11.9,1,1, 2.803, 10587.462, 213.210, 52594.065 20/05/12,03:43:40,08,09,1, 11.9,1,1, 2.803, 10587.435, 213.158, 52593.911 20/05/12,03:43:40,09,09,1, 11.9,1,1, 2.803, 10587.460, 213.175, 52593.933 20/05/12,03:43:40,10,09,1, 11.9,1,1, 2.803, 10587.465, 213.173, 52593.930 20/05/12,03:43:40,11,09,1, 11.9,1,1, 2.803, 10587.427, 213.167, 52593.943 20/05/12,03:43:40,12,09,1, 11.9,1,1, 2.803, 10587.443, 213.151, 52593.908 20/05/12,03:43:40,13,09,1, 11.9,1,1, 2.803, 10587.442, 213.157, 52593.927 20/05/12,03:43:40,14,09,1, 11.9,1,1, 2.803, 10587.424, 213.145, 52593.934 20/05/12,03:43:40,15,09,1, 11.9,1,1, 2.803, 10587.433, 213.158, 52593.949 20/05/12,03:43:40,16,09,1, 11.9,1,1, 2.803, 10587.435, 213.150, 52593.946 20/05/12,03:43:40,17,09,1, 11.9,1,1, 2.803, 10587.435, 213.179, 52593.946 20/05/12,03:43:40,18,09,1, 11.9,1,1, 2.803, 10587.461, 213.167, 52593.972 20/05/12,03:43:40,19,09,1, 11.9,1,1, 2.803, 10587.472, 213.208, 52593.986 20/05/12,03:43:41,00,09,1, 11.9,1,1, 2.801, 10587.392, 213.217, 52593.988 20/05/12,03:43:41,01,09,1, 11.9,1,1, 2.801, 10587.454, 213.178, 52593.966 20/05/12,03:43:41,02,09,1, 11.9,1,1, 2.801, 10587.430, 213.183, 52593.945 20/05/12,03:43:41,03,09,1, 11.9,1,1, 2.801, 10587.439, 213.193, 52593.928 20/05/12,03:43:41,04,09,1, 11.9,1,1, 2.801, 10587.455, 213.197, 52593.974 20/05/12,03:43:41,05,09,1, 11.9,1,1, 2.801, 10587.439, 213.192, 52593.967 20/05/12,03:43:41,06,09,1, 11.9,1,1, 2.801, 10587.427, 213.201, 52593.928 20/05/12,03:43:41,07,09,1, 11.9,1,1, 2.801, 10587.418, 213.180, 52593.945 20/05/12,03:43:41,08,09,1, 11.9,1,1, 2.801, 10587.415, 213.157, 52593.922 20/05/12,03:43:41,09,09,1, 11.9,1,1, 2.801, 10587.414, 213.171, 52593.969 20/05/12,03:43:41,10,09,1, 11.9,1,1, 2.801, 10587.407, 213.182, 52593.954 20/05/12,03:43:41,11,09,1, 11.9,1,1, 2.801, 10587.406, 213.174, 52593.953 20/05/12,03:43:41,12,09,1, 11.9,1,1, 2.801, 10587.408, 213.194, 52593.922 20/05/12,03:43:41,13,09,1, 11.9,1,1, 2.801, 10587.421, 213.198, 52593.974 20/05/12,03:43:41,14,09,1, 11.9,1,1, 2.801, 10587.410, 213.180, 52593.722 20/05/12,03:43:41,15,09,1, 11.9,1,1, 2.801, 10587.373, 213.187, 52594.037 20/05/12,03:43:41,16,09,1, 11.9,1,1, 2.801, 10587.409, 213.191, 52594.020 20/05/12,03:43:41,17,09,1, 11.9,1,1, 2.801, 10587.394, 213.207, 52593.988 20/05/12,03:43:41,18,09,1, 11.9,1,1, 2.801, 10587.370, 213.215, 52593.995 20/05/12,03:43:41,19,09,1, 11.9,1,1, 2.801, 10587.397, 213.217, 52593.988 20/05/12,03:43:42,00,09,1, 11.9,1,1, 2.803, 10587.317, 213.234, 52594.028 20/05/12,03:43:42,01,09,1, 11.9,1,1, 2.803, 10587.401, 213.192, 52593.979 20/05/12,03:43:42,02,09,1, 11.9,1,1, 2.803, 10587.388, 213.189, 52593.962 20/05/12,03:43:42,03,09,1, 11.9,1,1, 2.803, 10587.393, 213.185, 52593.942 20/05/12,03:43:42,04,09,1, 11.9,1,1, 2.803, 10587.395, 213.177, 52593.946 20/05/12,03:43:42,05,09,1, 11.9,1,1, 2.803, 10587.364, 213.203, 52593.987 20/05/12,03:43:42,06,09,1, 11.9,1,1, 2.803, 10587.371, 213.213, 52593.962 20/05/12,03:43:42,07,09,1, 11.9,1,1, 2.803, 10587.366, 213.157, 52593.938 20/05/12,03:43:42,08,09,1, 11.9,1,1, 2.803, 10587.364, 213.181, 52593.988 20/05/12,03:43:42,09,09,1, 11.9,1,1, 2.803, 10587.381, 213.187, 52593.970 20/05/12,03:43:42,10,09,1, 11.9,1,1, 2.803, 10587.348, 213.183, 52593.950 20/05/12,03:43:42,11,09,1, 11.9,1,1, 2.803, 10587.359, 213.202, 52593.941 20/05/12,03:43:42,12,09,1, 11.9,1,1, 2.803, 10587.370, 213.169, 52593.948 20/05/12,03:43:42,13,09,1, 11.9,1,1, 2.803, 10587.371, 213.178, 52593.951 20/05/12,03:43:42,14,09,1, 11.9,1,1, 2.803, 10587.362, 213.227, 52593.984 20/05/12,03:43:42,15,09,1, 11.9,1,1, 2.803, 10587.376, 213.210, 52593.950 20/05/12,03:43:42,16,09,1, 11.9,1,1, 2.803, 10587.362, 213.214, 52593.963 20/05/12,03:43:42,17,09,1, 11.9,1,1, 2.803, 10587.357, 213.219, 52593.987 20/05/12,03:43:42,18,09,1, 11.9,1,1, 2.803, 10587.368, 213.200, 52593.677 20/05/12,03:43:42,19,09,1, 11.9,1,1, 2.803, 10587.322, 213.234, 52594.028 20/05/12,03:43:43,00,09,1, 11.9,1,1, 2.804, 10587.325, 213.223, 52593.964 20/05/12,03:43:43,01,09,1, 11.9,1,1, 2.804, 10587.332, 213.203, 52593.968 20/05/12,03:43:43,02,09,1, 11.9,1,1, 2.804, 10587.349, 213.192, 52593.944 20/05/12,03:43:43,03,09,1, 11.9,1,1, 2.804, 10587.353, 213.200, 52593.930 20/05/12,03:43:43,04,09,1, 11.9,1,1, 2.804, 10587.335, 213.216, 52593.938 20/05/12,03:43:43,05,09,1, 11.9,1,1, 2.804, 10587.351, 213.222, 52593.984 20/05/12,03:43:43,06,09,1, 11.9,1,1, 2.804, 10587.347, 213.215, 52593.940 20/05/12,03:43:43,07,09,1, 11.9,1,1, 2.804, 10587.334, 213.235, 52594.071 20/05/12,03:43:43,08,09,1, 11.9,1,1, 2.804, 10587.324, 213.224, 52593.976 20/05/12,03:43:43,09,09,1, 11.9,1,1, 2.804, 10587.325, 213.223, 52593.949 20/05/12,03:43:43,10,09,1, 11.9,1,1, 2.804, 10587.319, 213.247, 52594.036 20/05/12,03:43:43,11,09,1, 11.9,1,1, 2.804, 10587.363, 213.257, 52594.006 20/05/12,03:43:43,12,09,1, 11.9,1,1, 2.804, 10587.362, 213.263, 52593.983 20/05/12,03:43:43,13,09,1, 11.9,1,1, 2.804, 10587.341, 213.251, 52593.987 20/05/12,03:43:43,14,09,1, 11.9,1,1, 2.804, 10587.327, 213.229, 52593.946 20/05/12,03:43:43,15,09,1, 11.9,1,1, 2.804, 10587.351, 213.225, 52593.963 20/05/12,03:43:43,16,09,1, 11.9,1,1, 2.804, 10587.357, 213.240, 52593.982 20/05/12,03:43:43,17,09,1, 11.9,1,1, 2.804, 10587.321, 213.246, 52593.957 20/05/12,03:43:43,18,09,1, 11.9,1,1, 2.804, 10587.337, 213.225, 52593.969 20/05/12,03:43:43,19,09,1, 11.9,1,1, 2.804, 10587.325, 213.223, 52593.964 20/05/12,03:43:44,00,09,1, 11.9,1,1, 2.800, 10587.292, 213.229, 52593.930 20/05/12,03:43:44,01,09,1, 11.9,1,1, 2.800, 10587.310, 213.201, 52593.927 20/05/12,03:43:44,02,09,1, 11.9,1,1, 2.800, 10587.314, 213.215, 52593.969 20/05/12,03:43:44,03,09,1, 11.9,1,1, 2.800, 10587.316, 213.202, 52593.952 20/05/12,03:43:44,04,09,1, 11.9,1,1, 2.800, 10587.310, 213.241, 52593.943 20/05/12,03:43:44,05,09,1, 11.9,1,1, 2.800, 10587.305, 213.235, 52593.960 20/05/12,03:43:44,06,09,1, 11.9,1,1, 2.800, 10587.328, 213.230, 52593.978 20/05/12,03:43:44,07,09,1, 11.9,1,1, 2.800, 10587.314, 213.246, 52593.985 20/05/12,03:43:44,08,09,1, 11.9,1,1, 2.800, 10587.301, 213.227, 52593.967 20/05/12,03:43:44,09,09,1, 11.9,1,1, 2.800, 10587.328, 213.226, 52593.922 20/05/12,03:43:44,10,09,1, 11.9,1,1, 2.800, 10587.300, 213.247, 52593.938 20/05/12,03:43:44,11,09,1, 11.9,1,1, 2.800, 10587.318, 213.244, 52593.963 20/05/12,03:43:44,12,09,1, 11.9,1,1, 2.800, 10587.318, 213.264, 52594.016 20/05/12,03:43:44,13,09,1, 11.9,1,1, 2.800, 10587.301, 213.238, 52593.957 20/05/12,03:43:44,14,09,1, 11.9,1,1, 2.800, 10587.307, 213.256, 52593.972 20/05/12,03:43:44,15,09,1, 11.9,1,1, 2.800, 10587.309, 213.246, 52593.957 20/05/12,03:43:44,16,09,1, 11.9,1,1, 2.800, 10587.305, 213.249, 52593.974 20/05/12,03:43:44,17,09,1, 11.9,1,1, 2.800, 10587.292, 213.229, 52593.957 20/05/12,03:43:44,18,09,1, 11.9,1,1, 2.800, 10587.303, 213.237, 52593.968 20/05/12,03:43:44,19,09,1, 11.9,1,1, 2.800, 10587.294, 213.229, 52593.930 20/05/12,03:43:45,00,09,1, 11.9,1,1, 2.804, 10587.275, 213.273, 52593.974 20/05/12,03:43:45,01,09,1, 11.9,1,1, 2.804, 10587.296, 213.221, 52593.964 20/05/12,03:43:45,02,09,1, 11.9,1,1, 2.804, 10587.293, 213.240, 52593.975 20/05/12,03:43:45,03,09,1, 11.9,1,1, 2.804, 10587.272, 213.222, 52593.956 20/05/12,03:43:45,04,09,1, 11.9,1,1, 2.804, 10587.332, 213.286, 52594.058 20/05/12,03:43:45,05,09,1, 11.9,1,1, 2.804, 10587.288, 213.275, 52594.031 20/05/12,03:43:45,06,09,1, 11.9,1,1, 2.804, 10587.310, 213.254, 52594.082 20/05/12,03:43:45,07,09,1, 11.9,1,1, 2.804, 10587.301, 213.287, 52594.025 20/05/12,03:43:45,08,09,1, 11.9,1,1, 2.804, 10587.304, 213.284, 52594.003 20/05/12,03:43:45,09,09,1, 11.9,1,1, 2.804, 10587.263, 213.271, 52593.982 20/05/12,03:43:45,10,09,1, 11.9,1,1, 2.804, 10587.284, 213.272, 52593.965 20/05/12,03:43:45,11,09,1, 11.9,1,1, 2.804, 10587.302, 213.258, 52593.965 20/05/12,03:43:45,12,09,1, 11.9,1,1, 2.804, 10587.306, 213.276, 52594.014 20/05/12,03:43:45,13,09,1, 11.9,1,1, 2.804, 10587.307, 213.275, 52594.017 20/05/12,03:43:45,14,09,1, 11.9,1,1, 2.804, 10587.293, 213.243, 52593.949 20/05/12,03:43:45,15,09,1, 11.9,1,1, 2.804, 10587.309, 213.216, 52593.956 20/05/12,03:43:45,16,09,1, 11.9,1,1, 2.804, 10587.298, 213.265, 52593.955 20/05/12,03:43:45,17,09,1, 11.9,1,1, 2.804, 10587.294, 213.261, 52593.944 20/05/12,03:43:45,18,09,1, 11.9,1,1, 2.804, 10587.307, 213.262, 52593.976 20/05/12,03:43:45,19,09,1, 11.9,1,1, 2.804, 10587.281, 213.273, 52593.974 20/05/12,03:43:46,00,09,1, 11.9,1,1, 2.803, 10587.283, 213.301, 52594.005 20/05/12,03:43:46,01,09,1, 11.9,1,1, 2.803, 10587.314, 213.284, 52594.033 20/05/12,03:43:46,02,09,1, 11.9,1,1, 2.803, 10587.324, 213.288, 52594.020 20/05/12,03:43:46,03,09,1, 11.9,1,1, 2.803, 10587.281, 213.300, 52593.978 20/05/12,03:43:46,04,09,1, 11.9,1,1, 2.803, 10587.281, 213.285, 52594.025 20/05/12,03:43:46,05,09,1, 11.9,1,1, 2.803, 10587.311, 213.289, 52594.017 20/05/12,03:43:46,06,09,1, 11.9,1,1, 2.803, 10587.283, 213.285, 52593.991 20/05/12,03:43:46,07,09,1, 11.9,1,1, 2.803, 10587.279, 213.283, 52594.007 20/05/12,03:43:46,08,09,1, 11.9,1,1, 2.803, 10587.295, 213.311, 52594.021 20/05/12,03:43:46,09,09,1, 11.9,1,1, 2.803, 10587.292, 213.274, 52594.003 20/05/12,03:43:46,10,09,1, 11.9,1,1, 2.803, 10587.278, 213.280, 52593.980 20/05/12,03:43:46,11,09,1, 11.9,1,1, 2.803, 10587.282, 213.291, 52593.957 20/05/12,03:43:46,12,09,1, 11.9,1,1, 2.803, 10587.263, 213.248, 52593.952 20/05/12,03:43:46,13,09,1, 11.9,1,1, 2.803, 10587.280, 213.250, 52593.970 20/05/12,03:43:46,14,09,1, 11.9,1,1, 2.803, 10587.268, 213.271, 52593.979 20/05/12,03:43:46,15,09,1, 11.9,1,1, 2.803, 10587.259, 213.265, 52593.970 20/05/12,03:43:46,16,09,1, 11.9,1,1, 2.803, 10587.273, 213.253, 52593.971 20/05/12,03:43:46,17,09,1, 11.9,1,1, 2.803, 10587.251, 213.256, 52593.956 20/05/12,03:43:46,18,09,1, 11.9,1,1, 2.803, 10587.293, 213.284, 52593.995 20/05/12,03:43:46,19,09,1, 11.9,1,1, 2.803, 10587.286, 213.301, 52594.005 20/05/12,03:43:47,00,09,1, 11.9,1,1, 2.803, 10587.225, 213.339, 52594.270 20/05/12,03:43:47,01,09,1, 11.9,1,1, 2.803, 10587.268, 213.298, 52593.989 20/05/12,03:43:47,02,09,1, 11.9,1,1, 2.803, 10587.266, 213.317, 52593.980 20/05/12,03:43:47,03,09,1, 11.9,1,1, 2.803, 10587.284, 213.314, 52594.000 20/05/12,03:43:47,04,09,1, 11.9,1,1, 2.803, 10587.259, 213.307, 52593.971 20/05/12,03:43:47,05,09,1, 11.9,1,1, 2.803, 10587.254, 213.320, 52593.985 20/05/12,03:43:47,06,09,1, 11.9,1,1, 2.803, 10587.273, 213.308, 52593.975 20/05/12,03:43:47,07,09,1, 11.9,1,1, 2.803, 10587.259, 213.323, 52593.998 20/05/12,03:43:47,08,09,1, 11.9,1,1, 2.803, 10587.247, 213.302, 52593.953 20/05/12,03:43:47,09,09,1, 11.9,1,1, 2.803, 10587.251, 213.296, 52593.961 20/05/12,03:43:47,10,09,1, 11.9,1,1, 2.803, 10587.240, 213.276, 52593.946 20/05/12,03:43:47,11,09,1, 11.9,1,1, 2.803, 10587.245, 213.309, 52594.004 20/05/12,03:43:47,12,09,1, 11.9,1,1, 2.803, 10587.251, 213.311, 52593.999 20/05/12,03:43:47,13,09,1, 11.9,1,1, 2.803, 10587.226, 213.303, 52593.983 20/05/12,03:43:47,14,09,1, 11.9,1,1, 2.803, 10587.215, 213.317, 52593.976 20/05/12,03:43:47,15,09,1, 11.9,1,1, 2.803, 10587.229, 213.295, 52593.989 20/05/12,03:43:47,16,09,1, 11.9,1,1, 2.803, 10587.239, 213.328, 52593.970 20/05/12,03:43:47,17,09,1, 11.9,1,1, 2.803, 10587.232, 213.344, 52593.989 20/05/12,03:43:47,18,09,1, 11.9,1,1, 2.803, 10587.262, 213.320, 52594.015 20/05/12,03:43:47,19,09,1, 11.9,1,1, 2.803, 10587.227, 213.339, 52594.270 20/05/12,03:43:48,00,09,1, 11.9,1,1, 2.805, 10587.192, 213.331, 52594.004 20/05/12,03:43:48,01,09,1, 11.9,1,1, 2.805, 10587.281, 213.336, 52593.979 20/05/12,03:43:48,02,09,1, 11.9,1,1, 2.805, 10587.280, 213.326, 52594.024 20/05/12,03:43:48,03,09,1, 11.9,1,1, 2.805, 10587.267, 213.327, 52593.978 20/05/12,03:43:48,04,09,1, 11.9,1,1, 2.805, 10587.268, 213.321, 52593.990 20/05/12,03:43:48,05,09,1, 11.9,1,1, 2.805, 10587.259, 213.318, 52594.013 20/05/12,03:43:48,06,09,1, 11.9,1,1, 2.805, 10587.275, 213.311, 52594.022 20/05/12,03:43:48,07,09,1, 11.9,1,1, 2.805, 10587.224, 213.301, 52594.020 20/05/12,03:43:48,08,09,1, 11.9,1,1, 2.805, 10587.209, 213.292, 52594.010 20/05/12,03:43:48,09,09,1, 11.9,1,1, 2.805, 10587.227, 213.273, 52593.971 20/05/12,03:43:48,10,09,1, 11.9,1,1, 2.805, 10587.210, 213.300, 52594.016 20/05/12,03:43:48,11,09,1, 11.9,1,1, 2.805, 10587.199, 213.293, 52593.984 20/05/12,03:43:48,12,09,1, 11.9,1,1, 2.805, 10587.220, 213.301, 52594.012 20/05/12,03:43:48,13,09,1, 11.9,1,1, 2.805, 10587.217, 213.312, 52594.018 20/05/12,03:43:48,14,09,1, 11.9,1,1, 2.805, 10587.208, 213.328, 52594.024 20/05/12,03:43:48,15,09,1, 11.9,1,1, 2.805, 10587.224, 213.315, 52594.001 20/05/12,03:43:48,16,09,1, 11.9,1,1, 2.805, 10587.215, 213.320, 52594.011 20/05/12,03:43:48,17,09,1, 11.9,1,1, 2.805, 10587.212, 213.349, 52594.038 20/05/12,03:43:48,18,09,1, 11.9,1,1, 2.805, 10587.213, 213.348, 52594.050 20/05/12,03:43:48,19,09,1, 11.9,1,1, 2.805, 10587.194, 213.331, 52594.004 20/05/12,03:43:49,00,08,1, 11.9,1,1, 2.804, 10587.167, 213.338, 52594.016 20/05/12,03:43:49,01,08,1, 11.9,1,1, 2.804, 10587.234, 213.342, 52594.043 20/05/12,03:43:49,02,08,1, 11.9,1,1, 2.804, 10587.225, 213.345, 52594.038 20/05/12,03:43:49,03,08,1, 11.9,1,1, 2.804, 10587.190, 213.320, 52594.018 20/05/12,03:43:49,04,08,1, 11.9,1,1, 2.804, 10587.202, 213.318, 52593.983 20/05/12,03:43:49,05,08,1, 11.9,1,1, 2.804, 10587.206, 213.315, 52593.972 20/05/12,03:43:49,06,08,1, 11.9,1,1, 2.804, 10587.184, 213.302, 52593.955 20/05/12,03:43:49,07,08,1, 11.9,1,1, 2.804, 10587.202, 213.286, 52593.955 20/05/12,03:43:49,08,08,1, 11.9,1,1, 2.804, 10587.184, 213.305, 52593.969 20/05/12,03:43:49,09,08,1, 11.9,1,1, 2.804, 10587.188, 213.281, 52593.978 20/05/12,03:43:49,10,08,1, 11.9,1,1, 2.804, 10587.189, 213.291, 52593.942 20/05/12,03:43:49,11,08,1, 11.9,1,1, 2.804, 10587.179, 213.309, 52593.993 20/05/12,03:43:49,12,08,1, 11.9,1,1, 2.804, 10587.215, 213.317, 52594.018 20/05/12,03:43:49,13,08,1, 11.9,1,1, 2.804, 10587.190, 213.332, 52593.995 20/05/12,03:43:49,14,08,1, 11.9,1,1, 2.804, 10587.190, 213.344, 52593.998 20/05/12,03:43:49,15,08,1, 11.9,1,1, 2.804, 10587.200, 213.343, 52593.990 20/05/12,03:43:49,16,08,1, 11.9,1,1, 2.804, 10587.211, 213.311, 52594.016 20/05/12,03:43:49,17,08,1, 11.9,1,1, 2.804, 10587.199, 213.327, 52594.029 20/05/12,03:43:49,18,08,1, 11.9,1,1, 2.804, 10587.190, 213.360, 52593.996 20/05/12,03:43:49,19,08,1, 11.9,1,1, 2.804, 10587.170, 213.338, 52594.016 20/05/12,03:43:50,00,09,1, 11.8,1,1, 2.805, 10587.142, 213.332, 52593.975 20/05/12,03:43:50,01,09,1, 11.8,1,1, 2.805, 10587.194, 213.337, 52593.946 20/05/12,03:43:50,02,09,1, 11.8,1,1, 2.805, 10587.183, 213.307, 52594.006 20/05/12,03:43:50,03,09,1, 11.8,1,1, 2.805, 10587.189, 213.315, 52593.981 20/05/12,03:43:50,04,09,1, 11.8,1,1, 2.805, 10587.190, 213.324, 52593.997 20/05/12,03:43:50,05,09,1, 11.8,1,1, 2.805, 10587.197, 213.304, 52593.967 20/05/12,03:43:50,06,09,1, 11.8,1,1, 2.805, 10587.178, 213.276, 52593.960 20/05/12,03:43:50,07,09,1, 11.8,1,1, 2.805, 10587.171, 213.312, 52593.965 20/05/12,03:43:50,08,09,1, 11.8,1,1, 2.805, 10587.172, 213.286, 52593.928 20/05/12,03:43:50,09,09,1, 11.8,1,1, 2.805, 10587.157, 213.277, 52593.971 20/05/12,03:43:50,10,09,1, 11.8,1,1, 2.805, 10587.199, 213.286, 52594.000 20/05/12,03:43:50,11,09,1, 11.8,1,1, 2.805, 10587.188, 213.329, 52593.971 20/05/12,03:43:50,12,09,1, 11.8,1,1, 2.805, 10587.177, 213.300, 52593.956 20/05/12,03:43:50,13,09,1, 11.8,1,1, 2.805, 10587.201, 213.309, 52594.005 20/05/12,03:43:50,14,09,1, 11.8,1,1, 2.805, 10587.188, 213.330, 52593.983 20/05/12,03:43:50,15,09,1, 11.8,1,1, 2.805, 10587.191, 213.344, 52593.988 20/05/12,03:43:50,16,09,1, 11.8,1,1, 2.805, 10587.169, 213.343, 52593.999 20/05/12,03:43:50,17,09,1, 11.8,1,1, 2.805, 10587.190, 213.365, 52593.990 20/05/12,03:43:50,18,09,1, 11.8,1,1, 2.805, 10587.172, 213.344, 52593.997 20/05/12,03:43:50,19,09,1, 11.8,1,1, 2.805, 10587.146, 213.332, 52593.975 20/05/12,03:43:51,00,09,1, 11.9,1,1, 2.800, 10587.150, 213.329, 52593.967 20/05/12,03:43:51,01,09,1, 11.9,1,1, 2.800, 10587.165, 213.309, 52593.977 20/05/12,03:43:51,02,09,1, 11.9,1,1, 2.800, 10587.160, 213.341, 52594.119 20/05/12,03:43:51,03,09,1, 11.9,1,1, 2.800, 10587.113, 213.323, 52593.978 20/05/12,03:43:51,04,09,1, 11.9,1,1, 2.800, 10587.152, 213.316, 52593.983 20/05/12,03:43:51,05,09,1, 11.9,1,1, 2.800, 10587.156, 213.298, 52593.961 20/05/12,03:43:51,06,09,1, 11.9,1,1, 2.800, 10587.140, 213.290, 52593.957 20/05/12,03:43:51,07,09,1, 11.9,1,1, 2.800, 10587.154, 213.305, 52593.954 20/05/12,03:43:51,08,09,1, 11.9,1,1, 2.800, 10587.145, 213.299, 52593.993 20/05/12,03:43:51,09,09,1, 11.9,1,1, 2.800, 10587.147, 213.311, 52593.977 20/05/12,03:43:51,10,09,1, 11.9,1,1, 2.800, 10587.135, 213.292, 52593.987 20/05/12,03:43:51,11,09,1, 11.9,1,1, 2.800, 10587.144, 213.323, 52594.008 20/05/12,03:43:51,12,09,1, 11.9,1,1, 2.800, 10587.139, 213.321, 52594.016 20/05/12,03:43:51,13,09,1, 11.9,1,1, 2.800, 10587.158, 213.315, 52594.048 20/05/12,03:43:51,14,09,1, 11.9,1,1, 2.800, 10587.159, 213.317, 52594.001 20/05/12,03:43:51,15,09,1, 11.9,1,1, 2.800, 10587.164, 213.318, 52594.009 20/05/12,03:43:51,16,09,1, 11.9,1,1, 2.800, 10587.173, 213.306, 52593.982 20/05/12,03:43:51,17,09,1, 11.9,1,1, 2.800, 10587.145, 213.334, 52593.985 20/05/12,03:43:51,18,09,1, 11.9,1,1, 2.800, 10587.133, 213.314, 52594.018 20/05/12,03:43:51,19,09,1, 11.9,1,1, 2.800, 10587.158, 213.329, 52593.967 20/05/12,03:43:52,00,09,1, 11.8,1,1, 2.804, 10587.100, 213.311, 52593.962 20/05/12,03:43:52,01,09,1, 11.8,1,1, 2.804, 10587.155, 213.322, 52593.935 20/05/12,03:43:52,02,09,1, 11.8,1,1, 2.804, 10587.123, 213.292, 52593.956 20/05/12,03:43:52,03,09,1, 11.8,1,1, 2.804, 10587.129, 213.287, 52593.968 20/05/12,03:43:52,04,09,1, 11.8,1,1, 2.804, 10587.135, 213.264, 52593.961 20/05/12,03:43:52,05,09,1, 11.8,1,1, 2.804, 10587.126, 213.299, 52593.963 20/05/12,03:43:52,06,09,1, 11.8,1,1, 2.804, 10587.114, 213.313, 52593.969 20/05/12,03:43:52,07,09,1, 11.8,1,1, 2.804, 10587.120, 213.306, 52593.974 20/05/12,03:43:52,08,09,1, 11.8,1,1, 2.804, 10587.125, 213.316, 52593.968 20/05/12,03:43:52,09,09,1, 11.8,1,1, 2.804, 10587.141, 213.306, 52593.979 20/05/12,03:43:52,10,09,1, 11.8,1,1, 2.804, 10587.131, 213.333, 52594.017 20/05/12,03:43:52,11,09,1, 11.8,1,1, 2.804, 10587.121, 213.342, 52593.987 20/05/12,03:43:52,12,09,1, 11.8,1,1, 2.804, 10587.128, 213.304, 52594.006 20/05/12,03:43:52,13,09,1, 11.8,1,1, 2.804, 10587.138, 213.334, 52593.978 20/05/12,03:43:52,14,09,1, 11.8,1,1, 2.804, 10587.115, 213.324, 52593.962 20/05/12,03:43:52,15,09,1, 11.8,1,1, 2.804, 10587.141, 213.331, 52593.963 20/05/12,03:43:52,16,09,1, 11.8,1,1, 2.804, 10587.119, 213.331, 52593.946 20/05/12,03:43:52,17,09,1, 11.8,1,1, 2.804, 10587.135, 213.332, 52593.962 20/05/12,03:43:52,18,09,1, 11.8,1,1, 2.804, 10587.119, 213.324, 52593.922 20/05/12,03:43:52,19,09,1, 11.8,1,1, 2.804, 10587.104, 213.311, 52593.962 20/05/12,03:43:53,00,09,1, 11.9,1,1, 2.806, 10587.083, 213.267, 52593.911 20/05/12,03:43:53,01,09,1, 11.9,1,1, 2.806, 10587.106, 213.295, 52593.929 20/05/12,03:43:53,02,09,1, 11.9,1,1, 2.806, 10587.088, 213.298, 52593.952 20/05/12,03:43:53,03,09,1, 11.9,1,1, 2.806, 10587.113, 213.306, 52593.932 20/05/12,03:43:53,04,09,1, 11.9,1,1, 2.806, 10587.083, 213.296, 52593.956 20/05/12,03:43:53,05,09,1, 11.9,1,1, 2.806, 10587.122, 213.281, 52593.958 20/05/12,03:43:53,06,09,1, 11.9,1,1, 2.806, 10587.117, 213.296, 52594.006 20/05/12,03:43:53,07,09,1, 11.9,1,1, 2.806, 10587.095, 213.306, 52593.973 20/05/12,03:43:53,08,09,1, 11.9,1,1, 2.806, 10587.136, 213.324, 52594.021 20/05/12,03:43:53,09,09,1, 11.9,1,1, 2.806, 10587.118, 213.322, 52594.004 20/05/12,03:43:53,10,09,1, 11.9,1,1, 2.806, 10587.123, 213.341, 52594.013 20/05/12,03:43:53,11,09,1, 11.9,1,1, 2.806, 10587.128, 213.317, 52594.033 20/05/12,03:43:53,12,09,1, 11.9,1,1, 2.806, 10587.090, 213.329, 52594.003 20/05/12,03:43:53,13,09,1, 11.9,1,1, 2.806, 10587.100, 213.324, 52594.012 20/05/12,03:43:53,14,09,1, 11.9,1,1, 2.806, 10587.094, 213.310, 52593.989 20/05/12,03:43:53,15,09,1, 11.9,1,1, 2.806, 10587.105, 213.311, 52594.005 20/05/12,03:43:53,16,09,1, 11.9,1,1, 2.806, 10587.117, 213.304, 52593.985 20/05/12,03:43:53,17,09,1, 11.9,1,1, 2.806, 10587.102, 213.307, 52594.000 20/05/12,03:43:53,18,09,1, 11.9,1,1, 2.806, 10587.073, 213.295, 52593.959 20/05/12,03:43:53,19,09,1, 11.9,1,1, 2.806, 10587.086, 213.267, 52593.911 20/05/12,03:43:54,00,09,1, 11.8,1,1, 2.802, 10587.025, 213.225, 52593.971 20/05/12,03:43:54,01,09,1, 11.8,1,1, 2.802, 10587.092, 213.249, 52593.961 20/05/12,03:43:54,02,09,1, 11.8,1,1, 2.802, 10587.101, 213.262, 52593.937 20/05/12,03:43:54,03,09,1, 11.8,1,1, 2.802, 10587.084, 213.284, 52593.955 20/05/12,03:43:54,04,09,1, 11.8,1,1, 2.802, 10587.092, 213.298, 52593.985 20/05/12,03:43:54,05,09,1, 11.8,1,1, 2.802, 10587.071, 213.290, 52593.969 20/05/12,03:43:54,06,09,1, 11.8,1,1, 2.802, 10587.080, 213.262, 52594.002 20/05/12,03:43:54,07,09,1, 11.8,1,1, 2.802, 10587.080, 213.257, 52593.968 20/05/12,03:43:54,08,09,1, 11.8,1,1, 2.802, 10587.088, 213.259, 52593.995 20/05/12,03:43:54,09,09,1, 11.8,1,1, 2.802, 10587.077, 213.274, 52594.021 20/05/12,03:43:54,10,09,1, 11.8,1,1, 2.802, 10587.087, 213.281, 52594.022 20/05/12,03:43:54,11,09,1, 11.8,1,1, 2.802, 10587.082, 213.270, 52594.013 20/05/12,03:43:54,12,09,1, 11.8,1,1, 2.802, 10587.062, 213.309, 52594.074 20/05/12,03:43:54,13,09,1, 11.8,1,1, 2.802, 10587.079, 213.257, 52593.886 20/05/12,03:43:54,14,09,1, 11.8,1,1, 2.802, 10587.073, 213.224, 52593.907 20/05/12,03:43:54,15,09,1, 11.8,1,1, 2.802, 10587.076, 213.247, 52594.000 20/05/12,03:43:54,16,09,1, 11.8,1,1, 2.802, 10587.086, 213.200, 52593.981 20/05/12,03:43:54,17,09,1, 11.8,1,1, 2.802, 10587.058, 213.239, 52593.979 20/05/12,03:43:54,18,09,1, 11.8,1,1, 2.802, 10587.074, 213.230, 52593.987 20/05/12,03:43:54,19,09,1, 11.8,1,1, 2.802, 10587.031, 213.225, 52593.971 20/05/12,03:43:55,00,09,1, 11.9,1,1, 2.804, 10587.008, 213.215, 52593.982 20/05/12,03:43:55,01,09,1, 11.9,1,1, 2.804, 10587.051, 213.257, 52593.992 20/05/12,03:43:55,02,09,1, 11.9,1,1, 2.804, 10587.057, 213.235, 52593.974 20/05/12,03:43:55,03,09,1, 11.9,1,1, 2.804, 10587.048, 213.236, 52593.991 20/05/12,03:43:55,04,09,1, 11.9,1,1, 2.804, 10587.040, 213.242, 52594.010 20/05/12,03:43:55,05,09,1, 11.9,1,1, 2.804, 10587.070, 213.246, 52594.029 20/05/12,03:43:55,06,09,1, 11.9,1,1, 2.804, 10587.044, 213.270, 52594.005 20/05/12,03:43:55,07,09,1, 11.9,1,1, 2.804, 10587.048, 213.255, 52593.993 20/05/12,03:43:55,08,09,1, 11.9,1,1, 2.804, 10587.027, 213.254, 52593.754 20/05/12,03:43:55,09,09,1, 11.9,1,1, 2.804, 10587.032, 213.271, 52594.129 20/05/12,03:43:55,10,09,1, 11.9,1,1, 2.804, 10587.058, 213.252, 52594.108 20/05/12,03:43:55,11,09,1, 11.9,1,1, 2.804, 10587.071, 213.230, 52594.067 20/05/12,03:43:55,12,09,1, 11.9,1,1, 2.804, 10587.023, 213.217, 52594.025 20/05/12,03:43:55,13,09,1, 11.9,1,1, 2.804, 10587.032, 213.210, 52594.012 20/05/12,03:43:55,14,09,1, 11.9,1,1, 2.804, 10587.033, 213.190, 52593.987 20/05/12,03:43:55,15,09,1, 11.9,1,1, 2.804, 10587.010, 213.201, 52593.950 20/05/12,03:43:55,16,09,1, 11.9,1,1, 2.804, 10587.044, 213.216, 52593.972 20/05/12,03:43:55,17,09,1, 11.9,1,1, 2.804, 10587.033, 213.186, 52594.000 20/05/12,03:43:55,18,09,1, 11.9,1,1, 2.804, 10587.018, 213.223, 52593.970 20/05/12,03:43:55,19,09,1, 11.9,1,1, 2.804, 10587.011, 213.215, 52593.982 20/05/12,03:43:56,00,09,1, 11.8,1,1, 2.802, 10587.008, 213.193, 52593.974 20/05/12,03:43:56,01,09,1, 11.8,1,1, 2.802, 10587.011, 213.232, 52593.994 20/05/12,03:43:56,02,09,1, 11.8,1,1, 2.802, 10587.041, 213.252, 52594.006 20/05/12,03:43:56,03,09,1, 11.8,1,1, 2.802, 10587.027, 213.238, 52593.977 20/05/12,03:43:56,04,09,1, 11.8,1,1, 2.802, 10587.027, 213.218, 52594.008 20/05/12,03:43:56,05,09,1, 11.8,1,1, 2.802, 10587.032, 213.210, 52594.000 20/05/12,03:43:56,06,09,1, 11.8,1,1, 2.802, 10587.048, 213.224, 52594.006 20/05/12,03:43:56,07,09,1, 11.8,1,1, 2.802, 10587.027, 213.217, 52594.002 20/05/12,03:43:56,08,09,1, 11.8,1,1, 2.802, 10587.007, 213.243, 52594.157 20/05/12,03:43:56,09,09,1, 11.8,1,1, 2.802, 10587.014, 213.252, 52594.045 20/05/12,03:43:56,10,09,1, 11.8,1,1, 2.802, 10587.064, 213.234, 52594.055 20/05/12,03:43:56,11,09,1, 11.8,1,1, 2.802, 10587.004, 213.189, 52594.001 20/05/12,03:43:56,12,09,1, 11.8,1,1, 2.802, 10587.024, 213.217, 52593.960 20/05/12,03:43:56,13,09,1, 11.8,1,1, 2.802, 10587.017, 213.213, 52593.984 20/05/12,03:43:56,14,09,1, 11.8,1,1, 2.802, 10587.005, 213.167, 52593.993 20/05/12,03:43:56,15,09,1, 11.8,1,1, 2.802, 10587.014, 213.172, 52593.942 20/05/12,03:43:56,16,09,1, 11.8,1,1, 2.802, 10587.031, 213.190, 52593.997 20/05/12,03:43:56,17,09,1, 11.8,1,1, 2.802, 10587.014, 213.201, 52593.985 20/05/12,03:43:56,18,09,1, 11.8,1,1, 2.802, 10587.027, 213.193, 52594.000 20/05/12,03:43:56,19,09,1, 11.8,1,1, 2.802, 10587.016, 213.193, 52593.974 20/05/12,03:43:57,00,09,1, 11.9,1,1, 2.801, 10587.008, 213.175, 52593.980 20/05/12,03:43:57,01,09,1, 11.9,1,1, 2.801, 10587.022, 213.222, 52594.002 20/05/12,03:43:57,02,09,1, 11.9,1,1, 2.801, 10587.014, 213.211, 52594.012 20/05/12,03:43:57,03,09,1, 11.9,1,1, 2.801, 10587.014, 213.220, 52594.016 20/05/12,03:43:57,04,09,1, 11.9,1,1, 2.801, 10587.030, 213.224, 52593.989 20/05/12,03:43:57,05,09,1, 11.9,1,1, 2.801, 10587.022, 213.205, 52594.000 20/05/12,03:43:57,06,09,1, 11.9,1,1, 2.801, 10587.024, 213.192, 52593.983 20/05/12,03:43:57,07,09,1, 11.9,1,1, 2.801, 10587.030, 213.205, 52593.956 20/05/12,03:43:57,08,09,1, 11.9,1,1, 2.801, 10587.010, 213.225, 52593.982 20/05/12,03:43:57,09,09,1, 11.9,1,1, 2.801, 10586.995, 213.198, 52593.994 20/05/12,03:43:57,10,09,1, 11.9,1,1, 2.801, 10587.016, 213.182, 52593.951 20/05/12,03:43:57,11,09,1, 11.9,1,1, 2.801, 10587.024, 213.184, 52593.985 20/05/12,03:43:57,12,09,1, 11.9,1,1, 2.801, 10586.970, 213.141, 52593.951 20/05/12,03:43:57,13,09,1, 11.9,1,1, 2.801, 10586.974, 213.144, 52593.931 20/05/12,03:43:57,14,09,1, 11.9,1,1, 2.801, 10586.989, 213.165, 52593.959 20/05/12,03:43:57,15,09,1, 11.9,1,1, 2.801, 10586.997, 213.149, 52593.970 20/05/12,03:43:57,16,09,1, 11.9,1,1, 2.801, 10587.027, 213.152, 52593.976 20/05/12,03:43:57,17,09,1, 11.9,1,1, 2.801, 10587.002, 213.163, 52593.962 20/05/12,03:43:57,18,09,1, 11.9,1,1, 2.801, 10586.999, 213.160, 52593.974 20/05/12,03:43:57,19,09,1, 11.9,1,1, 2.801, 10587.011, 213.175, 52593.980 20/05/12,03:43:58,00,09,1, 11.9,1,1, 2.800, 10586.983, 213.150, 52593.963 20/05/12,03:43:58,01,09,1, 11.9,1,1, 2.800, 10587.005, 213.177, 52594.003 20/05/12,03:43:58,02,09,1, 11.9,1,1, 2.800, 10587.007, 213.180, 52593.975 20/05/12,03:43:58,03,09,1, 11.9,1,1, 2.800, 10587.014, 213.201, 52593.951 20/05/12,03:43:58,04,09,1, 11.9,1,1, 2.800, 10587.015, 213.198, 52593.957 20/05/12,03:43:58,05,09,1, 11.9,1,1, 2.800, 10587.000, 213.175, 52593.978 20/05/12,03:43:58,06,09,1, 11.9,1,1, 2.800, 10587.021, 213.169, 52593.953 20/05/12,03:43:58,07,09,1, 11.9,1,1, 2.800, 10587.003, 213.178, 52593.938 20/05/12,03:43:58,08,09,1, 11.9,1,1, 2.800, 10586.985, 213.168, 52593.966 20/05/12,03:43:58,09,09,1, 11.9,1,1, 2.800, 10587.018, 213.142, 52593.975 20/05/12,03:43:58,10,09,1, 11.9,1,1, 2.800, 10587.007, 213.161, 52593.963 20/05/12,03:43:58,11,09,1, 11.9,1,1, 2.800, 10586.998, 213.144, 52593.954 20/05/12,03:43:58,12,09,1, 11.9,1,1, 2.800, 10587.013, 213.139, 52593.968 20/05/12,03:43:58,13,09,1, 11.9,1,1, 2.800, 10586.981, 213.127, 52593.956 20/05/12,03:43:58,14,09,1, 11.9,1,1, 2.800, 10587.006, 213.163, 52593.979 20/05/12,03:43:58,15,09,1, 11.9,1,1, 2.800, 10586.997, 213.130, 52593.917 20/05/12,03:43:58,16,09,1, 11.9,1,1, 2.800, 10586.993, 213.141, 52593.939 20/05/12,03:43:58,17,09,1, 11.9,1,1, 2.800, 10586.998, 213.138, 52593.942 20/05/12,03:43:58,18,09,1, 11.9,1,1, 2.800, 10586.996, 213.118, 52593.974 20/05/12,03:43:58,19,09,1, 11.9,1,1, 2.800, 10586.988, 213.150, 52593.963 20/05/12,03:43:59,00,09,1, 11.8,1,1, 2.799, 10586.966, 213.118, 52594.009 20/05/12,03:43:59,01,09,1, 11.8,1,1, 2.799, 10587.022, 213.163, 52593.954 20/05/12,03:43:59,02,09,1, 11.8,1,1, 2.799, 10587.001, 213.131, 52593.949 20/05/12,03:43:59,03,09,1, 11.8,1,1, 2.799, 10586.995, 213.166, 52593.972 20/05/12,03:43:59,04,09,1, 11.8,1,1, 2.799, 10586.984, 213.147, 52593.963 20/05/12,03:43:59,05,09,1, 11.8,1,1, 2.799, 10586.982, 213.156, 52593.988 20/05/12,03:43:59,06,09,1, 11.8,1,1, 2.799, 10586.994, 213.145, 52593.988 20/05/12,03:43:59,07,09,1, 11.8,1,1, 2.799, 10587.004, 213.147, 52593.979 20/05/12,03:43:59,08,09,1, 11.8,1,1, 2.799, 10587.011, 213.135, 52594.003 20/05/12,03:43:59,09,09,1, 11.8,1,1, 2.799, 10586.979, 213.111, 52593.991 20/05/12,03:43:59,10,09,1, 11.8,1,1, 2.799, 10586.991, 213.084, 52593.939 20/05/12,03:43:59,11,09,1, 11.8,1,1, 2.799, 10586.971, 213.105, 52593.956 20/05/12,03:43:59,12,09,1, 11.8,1,1, 2.799, 10586.984, 213.074, 52593.942 20/05/12,03:43:59,13,09,1, 11.8,1,1, 2.799, 10586.997, 213.118, 52593.946 20/05/12,03:43:59,14,09,1, 11.8,1,1, 2.799, 10586.975, 213.110, 52593.943 20/05/12,03:43:59,15,09,1, 11.8,1,1, 2.799, 10587.001, 213.092, 52593.927 20/05/12,03:43:59,16,09,1, 11.8,1,1, 2.799, 10587.020, 213.124, 52593.931 20/05/12,03:43:59,17,09,1, 11.8,1,1, 2.799, 10587.015, 213.107, 52593.955 20/05/12,03:43:59,18,09,1, 11.8,1,1, 2.799, 10586.988, 213.111, 52593.964 20/05/12,03:43:59,19,09,1, 11.8,1,1, 2.799, 10586.973, 213.118, 52594.009 20/05/12,03:44:00,00,09,1, 11.9,1,1, 2.803, 10586.983, 213.134, 52593.998 20/05/12,03:44:00,01,09,1, 11.9,1,1, 2.803, 10586.983, 213.147, 52594.009 20/05/12,03:44:00,02,09,1, 11.9,1,1, 2.803, 10586.994, 213.151, 52593.992 20/05/12,03:44:00,03,09,1, 11.9,1,1, 2.803, 10586.985, 213.141, 52593.982 20/05/12,03:44:00,04,09,1, 11.9,1,1, 2.803, 10586.981, 213.127, 52593.994 20/05/12,03:44:00,05,09,1, 11.9,1,1, 2.803, 10586.983, 213.119, 52593.976 20/05/12,03:44:00,06,09,1, 11.9,1,1, 2.803, 10586.975, 213.107, 52593.950 20/05/12,03:44:00,07,09,1, 11.9,1,1, 2.803, 10586.963, 213.098, 52593.969 20/05/12,03:44:00,08,09,1, 11.9,1,1, 2.803, 10586.991, 213.104, 52593.961 20/05/12,03:44:00,09,09,1, 11.9,1,1, 2.803, 10586.980, 213.094, 52593.950 20/05/12,03:44:00,10,09,1, 11.9,1,1, 2.803, 10586.966, 213.076, 52593.951 20/05/12,03:44:00,11,09,1, 11.9,1,1, 2.803, 10586.979, 213.074, 52593.955 20/05/12,03:44:00,12,09,1, 11.9,1,1, 2.803, 10586.965, 213.100, 52593.975 20/05/12,03:44:00,13,09,1, 11.9,1,1, 2.803, 10586.973, 213.082, 52593.928 20/05/12,03:44:00,14,09,1, 11.9,1,1, 2.803, 10586.992, 213.101, 52593.993 20/05/12,03:44:00,15,09,1, 11.9,1,1, 2.803, 10586.987, 213.087, 52593.909 20/05/12,03:44:00,16,09,1, 11.9,1,1, 2.803, 10587.014, 213.120, 52593.969 20/05/12,03:44:00,17,09,1, 11.9,1,1, 2.803, 10586.977, 213.109, 52593.903 20/05/12,03:44:00,18,09,1, 11.9,1,1, 2.803, 10586.999, 213.106, 52593.998 20/05/12,03:44:00,19,09,1, 11.9,1,1, 2.803, 10586.983, 213.134, 52593.998 20/05/12,03:44:01,00,09,1, 11.8,1,1, 2.801, 10586.950, 213.140, 52593.992 20/05/12,03:44:01,01,09,1, 11.8,1,1, 2.801, 10586.999, 213.104, 52593.936 20/05/12,03:44:01,02,09,1, 11.8,1,1, 2.801, 10586.985, 213.122, 52593.966 20/05/12,03:44:01,03,09,1, 11.8,1,1, 2.801, 10586.977, 213.117, 52593.940 20/05/12,03:44:01,04,09,1, 11.8,1,1, 2.801, 10586.989, 213.116, 52593.938 20/05/12,03:44:01,05,09,1, 11.8,1,1, 2.801, 10586.971, 213.108, 52593.923 20/05/12,03:44:01,06,09,1, 11.8,1,1, 2.801, 10586.954, 213.095, 52593.936 20/05/12,03:44:01,07,09,1, 11.8,1,1, 2.801, 10586.944, 213.142, 52593.964 20/05/12,03:44:01,08,09,1, 11.8,1,1, 2.801, 10586.956, 213.103, 52593.920 20/05/12,03:44:01,09,09,1, 11.8,1,1, 2.801, 10586.947, 213.079, 52593.923 20/05/12,03:44:01,10,09,1, 11.8,1,1, 2.801, 10586.945, 213.076, 52593.937 20/05/12,03:44:01,11,09,1, 11.8,1,1, 2.801, 10586.940, 213.086, 52593.966 20/05/12,03:44:01,12,09,1, 11.8,1,1, 2.801, 10586.950, 213.080, 52593.951 20/05/12,03:44:01,13,09,1, 11.8,1,1, 2.801, 10586.938, 213.119, 52593.946 20/05/12,03:44:01,14,09,1, 11.8,1,1, 2.801, 10586.919, 213.092, 52593.888 20/05/12,03:44:01,15,09,1, 11.8,1,1, 2.801, 10586.970, 213.098, 52593.873 20/05/12,03:44:01,16,09,1, 11.8,1,1, 2.801, 10586.910, 213.124, 52593.985 20/05/12,03:44:01,17,09,1, 11.8,1,1, 2.801, 10586.943, 213.110, 52593.967 20/05/12,03:44:01,18,09,1, 11.8,1,1, 2.801, 10586.950, 213.116, 52593.954 20/05/12,03:44:01,19,09,1, 11.8,1,1, 2.801, 10586.956, 213.140, 52593.992 20/05/12,03:44:02,00,09,1, 11.9,1,1, 2.803, 10586.900, 213.127, 52594.002 20/05/12,03:44:02,01,09,1, 11.9,1,1, 2.803, 10586.942, 213.120, 52593.959 20/05/12,03:44:02,02,09,1, 11.9,1,1, 2.803, 10586.924, 213.134, 52593.969 20/05/12,03:44:02,03,09,1, 11.9,1,1, 2.803, 10586.948, 213.127, 52593.959 20/05/12,03:44:02,04,09,1, 11.9,1,1, 2.803, 10586.905, 213.125, 52594.207 20/05/12,03:44:02,05,09,1, 11.9,1,1, 2.803, 10586.952, 213.102, 52593.984 20/05/12,03:44:02,06,09,1, 11.9,1,1, 2.803, 10586.952, 213.103, 52593.936 20/05/12,03:44:02,07,09,1, 11.9,1,1, 2.803, 10586.939, 213.097, 52593.942 20/05/12,03:44:02,08,09,1, 11.9,1,1, 2.803, 10586.913, 213.096, 52593.941 20/05/12,03:44:02,09,09,1, 11.9,1,1, 2.803, 10586.915, 213.071, 52593.910 20/05/12,03:44:02,10,09,1, 11.9,1,1, 2.803, 10586.909, 213.092, 52593.895 20/05/12,03:44:02,11,09,1, 11.9,1,1, 2.803, 10586.940, 213.075, 52593.918 20/05/12,03:44:02,12,09,1, 11.9,1,1, 2.803, 10586.936, 213.083, 52593.950 20/05/12,03:44:02,13,09,1, 11.9,1,1, 2.803, 10586.903, 213.096, 52593.945 20/05/12,03:44:02,14,09,1, 11.9,1,1, 2.803, 10586.940, 213.118, 52593.967 20/05/12,03:44:02,15,09,1, 11.9,1,1, 2.803, 10586.910, 213.100, 52593.942 20/05/12,03:44:02,16,09,1, 11.9,1,1, 2.803, 10586.899, 213.107, 52593.984 20/05/12,03:44:02,17,09,1, 11.9,1,1, 2.803, 10586.902, 213.108, 52593.950 20/05/12,03:44:02,18,09,1, 11.9,1,1, 2.803, 10586.935, 213.118, 52593.937 20/05/12,03:44:02,19,09,1, 11.9,1,1, 2.803, 10586.904, 213.127, 52594.002 20/05/12,03:44:03,00,09,1, 11.9,1,1, 2.802, 10586.849, 213.111, 52593.982 20/05/12,03:44:03,01,09,1, 11.9,1,1, 2.802, 10586.904, 213.099, 52593.965 20/05/12,03:44:03,02,09,1, 11.9,1,1, 2.802, 10586.891, 213.106, 52593.948 20/05/12,03:44:03,03,09,1, 11.9,1,1, 2.802, 10586.881, 213.079, 52593.920 20/05/12,03:44:03,04,09,1, 11.9,1,1, 2.802, 10586.876, 213.077, 52593.916 20/05/12,03:44:03,05,09,1, 11.9,1,1, 2.802, 10586.879, 213.095, 52593.943 20/05/12,03:44:03,06,09,1, 11.9,1,1, 2.802, 10586.873, 213.089, 52593.951 20/05/12,03:44:03,07,09,1, 11.9,1,1, 2.802, 10586.891, 213.106, 52593.941 20/05/12,03:44:03,08,09,1, 11.9,1,1, 2.802, 10586.870, 213.081, 52593.939 20/05/12,03:44:03,09,09,1, 11.9,1,1, 2.802, 10586.868, 213.094, 52593.955 20/05/12,03:44:03,10,09,1, 11.9,1,1, 2.802, 10586.876, 213.067, 52593.921 20/05/12,03:44:03,11,09,1, 11.9,1,1, 2.802, 10586.868, 213.117, 52593.985 20/05/12,03:44:03,12,09,1, 11.9,1,1, 2.802, 10586.862, 213.110, 52593.961 20/05/12,03:44:03,13,09,1, 11.9,1,1, 2.802, 10586.871, 213.093, 52593.975 20/05/12,03:44:03,14,09,1, 11.9,1,1, 2.802, 10586.863, 213.117, 52593.989 20/05/12,03:44:03,15,09,1, 11.9,1,1, 2.802, 10586.850, 213.109, 52593.952 20/05/12,03:44:03,16,09,1, 11.9,1,1, 2.802, 10586.874, 213.123, 52593.967 20/05/12,03:44:03,17,09,1, 11.9,1,1, 2.802, 10586.879, 213.126, 52593.975 20/05/12,03:44:03,18,09,1, 11.9,1,1, 2.802, 10586.843, 213.120, 52594.020 20/05/12,03:44:03,19,09,1, 11.9,1,1, 2.802, 10586.856, 213.111, 52593.982 20/05/12,03:44:04,00,09,1, 11.8,1,1, 2.801, 10586.791, 213.133, 52593.967 20/05/12,03:44:04,01,09,1, 11.8,1,1, 2.801, 10586.875, 213.109, 52593.971 20/05/12,03:44:04,02,09,1, 11.8,1,1, 2.801, 10586.843, 213.110, 52594.089 20/05/12,03:44:04,03,09,1, 11.8,1,1, 2.801, 10586.868, 213.094, 52593.894 20/05/12,03:44:04,04,09,1, 11.8,1,1, 2.801, 10586.813, 213.086, 52594.083 20/05/12,03:44:04,05,09,1, 11.8,1,1, 2.801, 10586.886, 213.070, 52593.935 20/05/12,03:44:04,06,09,1, 11.8,1,1, 2.801, 10586.843, 213.064, 52593.944 20/05/12,03:44:04,07,09,1, 11.8,1,1, 2.801, 10586.839, 213.097, 52593.983 20/05/12,03:44:04,08,09,1, 11.8,1,1, 2.801, 10586.817, 213.046, 52593.967 20/05/12,03:44:04,09,09,1, 11.8,1,1, 2.801, 10586.829, 213.094, 52593.957 20/05/12,03:44:04,10,09,1, 11.8,1,1, 2.801, 10586.815, 213.114, 52593.952 20/05/12,03:44:04,11,09,1, 11.8,1,1, 2.801, 10586.828, 213.126, 52593.970 20/05/12,03:44:04,12,09,1, 11.8,1,1, 2.801, 10586.819, 213.135, 52593.974 20/05/12,03:44:04,13,09,1, 11.8,1,1, 2.801, 10586.839, 213.126, 52594.030 20/05/12,03:44:04,14,09,1, 11.8,1,1, 2.801, 10586.827, 213.134, 52593.993 20/05/12,03:44:04,15,09,1, 11.8,1,1, 2.801, 10586.825, 213.146, 52594.022 20/05/12,03:44:04,16,09,1, 11.8,1,1, 2.801, 10586.818, 213.129, 52593.988 20/05/12,03:44:04,17,09,1, 11.8,1,1, 2.801, 10586.796, 213.141, 52593.969 20/05/12,03:44:04,18,09,1, 11.8,1,1, 2.801, 10586.806, 213.132, 52593.974 20/05/12,03:44:04,19,09,1, 11.8,1,1, 2.801, 10586.797, 213.133, 52593.967 20/05/12,03:44:05,00,09,1, 11.9,1,1, 2.802, 10586.716, 213.145, 52593.959 20/05/12,03:44:05,01,09,1, 11.9,1,1, 2.802, 10586.787, 213.113, 52593.923 20/05/12,03:44:05,02,09,1, 11.9,1,1, 2.802, 10586.793, 213.094, 52593.977 20/05/12,03:44:05,03,09,1, 11.9,1,1, 2.802, 10586.792, 213.105, 52593.955 20/05/12,03:44:05,04,09,1, 11.9,1,1, 2.802, 10586.793, 213.116, 52593.971 20/05/12,03:44:05,05,09,1, 11.9,1,1, 2.802, 10586.767, 213.106, 52593.971 20/05/12,03:44:05,06,09,1, 11.9,1,1, 2.802, 10586.749, 213.105, 52593.989 20/05/12,03:44:05,07,09,1, 11.9,1,1, 2.802, 10586.766, 213.107, 52593.989 20/05/12,03:44:05,08,09,1, 11.9,1,1, 2.802, 10586.757, 213.100, 52593.979 20/05/12,03:44:05,09,09,1, 11.9,1,1, 2.802, 10586.764, 213.125, 52593.959 20/05/12,03:44:05,10,09,1, 11.9,1,1, 2.802, 10586.777, 213.137, 52593.981 20/05/12,03:44:05,11,09,1, 11.9,1,1, 2.802, 10586.754, 213.146, 52593.981 20/05/12,03:44:05,12,09,1, 11.9,1,1, 2.802, 10586.774, 213.158, 52593.993 20/05/12,03:44:05,13,09,1, 11.9,1,1, 2.802, 10586.779, 213.168, 52594.027 20/05/12,03:44:05,14,09,1, 11.9,1,1, 2.802, 10586.739, 213.131, 52594.006 20/05/12,03:44:05,15,09,1, 11.9,1,1, 2.802, 10586.742, 213.141, 52593.976 20/05/12,03:44:05,16,09,1, 11.9,1,1, 2.802, 10586.745, 213.165, 52593.975 20/05/12,03:44:05,17,09,1, 11.9,1,1, 2.802, 10586.746, 213.157, 52594.000 20/05/12,03:44:05,18,09,1, 11.9,1,1, 2.802, 10586.724, 213.152, 52594.010 20/05/12,03:44:05,19,09,1, 11.9,1,1, 2.802, 10586.723, 213.145, 52593.959 20/05/12,03:44:06,00,09,1, 11.9,1,1, 2.801, 10586.658, 213.175, 52593.998 20/05/12,03:44:06,01,09,1, 11.9,1,1, 2.801, 10586.680, 213.135, 52593.962 20/05/12,03:44:06,02,09,1, 11.9,1,1, 2.801, 10586.707, 213.126, 52593.938 20/05/12,03:44:06,03,09,1, 11.9,1,1, 2.801, 10586.717, 213.105, 52593.972 20/05/12,03:44:06,04,09,1, 11.9,1,1, 2.801, 10586.709, 213.131, 52593.990 20/05/12,03:44:06,05,09,1, 11.9,1,1, 2.801, 10586.719, 213.152, 52593.936 20/05/12,03:44:06,06,09,1, 11.9,1,1, 2.801, 10586.704, 213.156, 52593.946 20/05/12,03:44:06,07,09,1, 11.9,1,1, 2.801, 10586.698, 213.144, 52594.002 20/05/12,03:44:06,08,09,1, 11.9,1,1, 2.801, 10586.695, 213.166, 52593.978 20/05/12,03:44:06,09,09,1, 11.9,1,1, 2.801, 10586.698, 213.180, 52594.010 20/05/12,03:44:06,10,09,1, 11.9,1,1, 2.801, 10586.718, 213.147, 52593.633 20/05/12,03:44:06,11,09,1, 11.9,1,1, 2.801, 10586.680, 213.181, 52593.943 20/05/12,03:44:06,12,09,1, 11.9,1,1, 2.801, 10586.695, 213.176, 52593.986 20/05/12,03:44:06,13,09,1, 11.9,1,1, 2.801, 10586.691, 213.203, 52593.969 20/05/12,03:44:06,14,09,1, 11.9,1,1, 2.801, 10586.652, 213.167, 52593.955 20/05/12,03:44:06,15,09,1, 11.9,1,1, 2.801, 10586.674, 213.162, 52593.994 20/05/12,03:44:06,16,09,1, 11.9,1,1, 2.801, 10586.647, 213.157, 52593.989 20/05/12,03:44:06,17,09,1, 11.9,1,1, 2.801, 10586.667, 213.162, 52593.995 20/05/12,03:44:06,18,09,1, 11.9,1,1, 2.801, 10586.674, 213.186, 52593.998 20/05/12,03:44:06,19,09,1, 11.9,1,1, 2.801, 10586.662, 213.175, 52593.998 20/05/12,03:44:07,00,09,1, 11.8,1,1, 2.803, 10586.591, 213.200, 52593.967 20/05/12,03:44:07,01,09,1, 11.8,1,1, 2.803, 10586.673, 213.156, 52593.993 20/05/12,03:44:07,02,09,1, 11.8,1,1, 2.803, 10586.639, 213.160, 52593.974 20/05/12,03:44:07,03,09,1, 11.8,1,1, 2.803, 10586.661, 213.182, 52594.013 20/05/12,03:44:07,04,09,1, 11.8,1,1, 2.803, 10586.653, 213.171, 52593.961 20/05/12,03:44:07,05,09,1, 11.8,1,1, 2.803, 10586.671, 213.184, 52593.981 20/05/12,03:44:07,06,09,1, 11.8,1,1, 2.803, 10586.654, 213.227, 52594.046 20/05/12,03:44:07,07,09,1, 11.8,1,1, 2.803, 10586.679, 213.199, 52594.001 20/05/12,03:44:07,08,09,1, 11.8,1,1, 2.803, 10586.655, 213.210, 52594.025 20/05/12,03:44:07,09,09,1, 11.8,1,1, 2.803, 10586.637, 213.210, 52594.003 20/05/12,03:44:07,10,09,1, 11.8,1,1, 2.803, 10586.628, 213.196, 52593.992 20/05/12,03:44:07,11,09,1, 11.8,1,1, 2.803, 10586.641, 213.218, 52594.015 20/05/12,03:44:07,12,09,1, 11.8,1,1, 2.803, 10586.644, 213.211, 52594.017 20/05/12,03:44:07,13,09,1, 11.8,1,1, 2.803, 10586.651, 213.227, 52594.028 20/05/12,03:44:07,14,09,1, 11.8,1,1, 2.803, 10586.644, 213.228, 52594.017 20/05/12,03:44:07,15,09,1, 11.8,1,1, 2.803, 10586.620, 213.201, 52593.997 20/05/12,03:44:07,16,09,1, 11.8,1,1, 2.803, 10586.610, 213.188, 52594.001 20/05/12,03:44:07,17,09,1, 11.8,1,1, 2.803, 10586.607, 213.188, 52593.965 20/05/12,03:44:07,18,09,1, 11.8,1,1, 2.803, 10586.592, 213.201, 52593.999 20/05/12,03:44:07,19,09,1, 11.8,1,1, 2.803, 10586.592, 213.200, 52593.967 20/05/12,03:44:08,00,09,1, 11.9,1,1, 2.800, 10586.549, 213.262, 52594.024 20/05/12,03:44:08,01,09,1, 11.9,1,1, 2.800, 10586.596, 213.213, 52593.976 20/05/12,03:44:08,02,09,1, 11.9,1,1, 2.800, 10586.611, 213.198, 52593.811 20/05/12,03:44:08,03,09,1, 11.9,1,1, 2.800, 10586.588, 213.212, 52593.965 20/05/12,03:44:08,04,09,1, 11.9,1,1, 2.800, 10586.601, 213.256, 52594.013 20/05/12,03:44:08,05,09,1, 11.9,1,1, 2.800, 10586.594, 213.221, 52594.028 20/05/12,03:44:08,06,09,1, 11.9,1,1, 2.800, 10586.587, 213.246, 52594.032 20/05/12,03:44:08,07,09,1, 11.9,1,1, 2.800, 10586.581, 213.234, 52593.996 20/05/12,03:44:08,08,09,1, 11.9,1,1, 2.800, 10586.593, 213.261, 52594.015 20/05/12,03:44:08,09,09,1, 11.9,1,1, 2.800, 10586.570, 213.239, 52594.045 20/05/12,03:44:08,10,09,1, 11.9,1,1, 2.800, 10586.552, 213.260, 52594.012 20/05/12,03:44:08,11,09,1, 11.9,1,1, 2.800, 10586.574, 213.249, 52594.010 20/05/12,03:44:08,12,09,1, 11.9,1,1, 2.800, 10586.582, 213.262, 52594.034 20/05/12,03:44:08,13,09,1, 11.9,1,1, 2.800, 10586.570, 213.246, 52594.029 20/05/12,03:44:08,14,09,1, 11.9,1,1, 2.800, 10586.527, 213.247, 52594.326 20/05/12,03:44:08,15,09,1, 11.9,1,1, 2.800, 10586.591, 213.216, 52593.964 20/05/12,03:44:08,16,09,1, 11.9,1,1, 2.800, 10586.565, 213.232, 52593.962 20/05/12,03:44:08,17,09,1, 11.9,1,1, 2.800, 10586.560, 213.211, 52593.952 20/05/12,03:44:08,18,09,1, 11.9,1,1, 2.800, 10586.539, 213.239, 52593.984 20/05/12,03:44:08,19,09,1, 11.9,1,1, 2.800, 10586.552, 213.262, 52594.024 20/05/12,03:44:09,00,08,1, 11.9,1,1, 2.802, 10586.482, 213.294, 52594.081 20/05/12,03:44:09,01,08,1, 11.9,1,1, 2.802, 10586.540, 213.255, 52594.035 20/05/12,03:44:09,02,08,1, 11.9,1,1, 2.802, 10586.548, 213.277, 52594.069 20/05/12,03:44:09,03,08,1, 11.9,1,1, 2.802, 10586.502, 213.277, 52594.009 20/05/12,03:44:09,04,08,1, 11.9,1,1, 2.802, 10586.541, 213.278, 52594.000 20/05/12,03:44:09,05,08,1, 11.9,1,1, 2.802, 10586.533, 213.280, 52594.034 20/05/12,03:44:09,06,08,1, 11.9,1,1, 2.802, 10586.488, 213.270, 52593.931 20/05/12,03:44:09,07,08,1, 11.9,1,1, 2.802, 10586.515, 213.255, 52594.021 20/05/12,03:44:09,08,08,1, 11.9,1,1, 2.802, 10586.477, 213.282, 52593.994 20/05/12,03:44:09,09,08,1, 11.9,1,1, 2.802, 10586.494, 213.289, 52594.076 20/05/12,03:44:09,10,08,1, 11.9,1,1, 2.802, 10586.493, 213.304, 52594.038 20/05/12,03:44:09,11,08,1, 11.9,1,1, 2.802, 10586.476, 213.259, 52594.011 20/05/12,03:44:09,12,08,1, 11.9,1,1, 2.802, 10586.506, 213.276, 52594.022 20/05/12,03:44:09,13,08,1, 11.9,1,1, 2.802, 10586.488, 213.273, 52594.054 20/05/12,03:44:09,14,08,1, 11.9,1,1, 2.802, 10586.465, 213.242, 52594.020 20/05/12,03:44:09,15,08,1, 11.9,1,1, 2.802, 10586.467, 213.247, 52594.003 20/05/12,03:44:09,16,08,1, 11.9,1,1, 2.802, 10586.455, 213.268, 52594.045 20/05/12,03:44:09,17,08,1, 11.9,1,1, 2.802, 10586.478, 213.261, 52594.037 20/05/12,03:44:09,18,08,1, 11.9,1,1, 2.802, 10586.469, 213.302, 52594.094 20/05/12,03:44:09,19,08,1, 11.9,1,1, 2.802, 10586.483, 213.294, 52594.081 20/05/12,03:44:10,00,08,1, 11.9,1,1, 2.799, 10586.382, 213.329, 52593.989 20/05/12,03:44:10,01,08,1, 11.9,1,1, 2.799, 10586.494, 213.298, 52594.058 20/05/12,03:44:10,02,08,1, 11.9,1,1, 2.799, 10586.461, 213.301, 52594.046 20/05/12,03:44:10,03,08,1, 11.9,1,1, 2.799, 10586.481, 213.294, 52594.077 20/05/12,03:44:10,04,08,1, 11.9,1,1, 2.799, 10586.462, 213.294, 52594.064 20/05/12,03:44:10,05,08,1, 11.9,1,1, 2.799, 10586.452, 213.291, 52594.008 20/05/12,03:44:10,06,08,1, 11.9,1,1, 2.799, 10586.493, 213.301, 52594.033 20/05/12,03:44:10,07,08,1, 11.9,1,1, 2.799, 10586.426, 213.276, 52594.020 20/05/12,03:44:10,08,08,1, 11.9,1,1, 2.799, 10586.440, 213.282, 52594.040 20/05/12,03:44:10,09,08,1, 11.9,1,1, 2.799, 10586.440, 213.270, 52594.018 20/05/12,03:44:10,10,08,1, 11.9,1,1, 2.799, 10586.424, 213.274, 52594.035 20/05/12,03:44:10,11,08,1, 11.9,1,1, 2.799, 10586.455, 213.296, 52594.339 20/05/12,03:44:10,12,08,1, 11.9,1,1, 2.799, 10586.467, 213.286, 52593.979 20/05/12,03:44:10,13,08,1, 11.9,1,1, 2.799, 10586.447, 213.294, 52593.985 20/05/12,03:44:10,14,08,1, 11.9,1,1, 2.799, 10586.441, 213.295, 52594.011 20/05/12,03:44:10,15,08,1, 11.9,1,1, 2.799, 10586.431, 213.302, 52594.022 20/05/12,03:44:10,16,08,1, 11.9,1,1, 2.799, 10586.424, 213.327, 52594.095 20/05/12,03:44:10,17,08,1, 11.9,1,1, 2.799, 10586.439, 213.357, 52594.049 20/05/12,03:44:10,18,08,1, 11.9,1,1, 2.799, 10586.412, 213.327, 52594.044 20/05/12,03:44:10,19,08,1, 11.9,1,1, 2.799, 10586.390, 213.329, 52593.989 20/05/12,03:44:11,00,08,1, 11.8,1,1, 2.804, 10586.357, 213.381, 52594.136 20/05/12,03:44:11,01,08,1, 11.8,1,1, 2.804, 10586.404, 213.337, 52594.086 20/05/12,03:44:11,02,08,1, 11.8,1,1, 2.804, 10586.385, 213.346, 52594.091 20/05/12,03:44:11,03,08,1, 11.8,1,1, 2.804, 10586.395, 213.316, 52594.076 20/05/12,03:44:11,04,08,1, 11.8,1,1, 2.804, 10586.372, 213.332, 52594.021 20/05/12,03:44:11,05,08,1, 11.8,1,1, 2.804, 10586.429, 213.312, 52593.962 20/05/12,03:44:11,06,08,1, 11.8,1,1, 2.804, 10586.353, 213.332, 52594.078 20/05/12,03:44:11,07,08,1, 11.8,1,1, 2.804, 10586.378, 213.361, 52594.064 20/05/12,03:44:11,08,08,1, 11.8,1,1, 2.804, 10586.336, 213.339, 52594.033 20/05/12,03:44:11,09,08,1, 11.8,1,1, 2.804, 10586.368, 213.331, 52594.014 20/05/12,03:44:11,10,08,1, 11.8,1,1, 2.804, 10586.343, 213.340, 52594.049 20/05/12,03:44:11,11,08,1, 11.8,1,1, 2.804, 10586.356, 213.351, 52594.049 20/05/12,03:44:11,12,08,1, 11.8,1,1, 2.804, 10586.361, 213.387, 52594.092 20/05/12,03:44:11,13,08,1, 11.8,1,1, 2.804, 10586.340, 213.386, 52594.057 20/05/12,03:44:11,14,08,1, 11.8,1,1, 2.804, 10586.358, 213.398, 52594.071 20/05/12,03:44:11,15,08,1, 11.8,1,1, 2.804, 10586.361, 213.398, 52594.045 20/05/12,03:44:11,16,08,1, 11.8,1,1, 2.804, 10586.359, 213.380, 52594.063 20/05/12,03:44:11,17,08,1, 11.8,1,1, 2.804, 10586.352, 213.376, 52594.070 20/05/12,03:44:11,18,08,1, 11.8,1,1, 2.804, 10586.339, 213.366, 52594.055 20/05/12,03:44:11,19,08,1, 11.8,1,1, 2.804, 10586.358, 213.381, 52594.136 20/05/12,03:44:12,00,08,1, 11.8,1,1, 2.803, 10586.249, 213.416, 52594.104 20/05/12,03:44:12,01,08,1, 11.8,1,1, 2.803, 10586.327, 213.324, 52594.066 20/05/12,03:44:12,02,08,1, 11.8,1,1, 2.803, 10586.320, 213.348, 52594.068 20/05/12,03:44:12,03,08,1, 11.8,1,1, 2.803, 10586.341, 213.350, 52594.081 20/05/12,03:44:12,04,08,1, 11.8,1,1, 2.803, 10586.317, 213.381, 52594.055 20/05/12,03:44:12,05,08,1, 11.8,1,1, 2.803, 10586.324, 213.338, 52594.015 20/05/12,03:44:12,06,08,1, 11.8,1,1, 2.803, 10586.324, 213.394, 52594.086 20/05/12,03:44:12,07,08,1, 11.8,1,1, 2.803, 10586.314, 213.369, 52594.069 20/05/12,03:44:12,08,08,1, 11.8,1,1, 2.803, 10586.285, 213.378, 52594.058 20/05/12,03:44:12,09,08,1, 11.8,1,1, 2.803, 10586.314, 213.390, 52594.042 20/05/12,03:44:12,10,08,1, 11.8,1,1, 2.803, 10586.297, 213.390, 52594.088 20/05/12,03:44:12,11,08,1, 11.8,1,1, 2.803, 10586.306, 213.424, 52594.095 20/05/12,03:44:12,12,08,1, 11.8,1,1, 2.803, 10586.304, 213.423, 52593.920 20/05/12,03:44:12,13,08,1, 11.8,1,1, 2.803, 10586.320, 213.433, 52594.179 20/05/12,03:44:12,14,08,1, 11.8,1,1, 2.803, 10586.344, 213.391, 52594.057 20/05/12,03:44:12,15,08,1, 11.8,1,1, 2.803, 10586.320, 213.391, 52594.067 20/05/12,03:44:12,16,08,1, 11.8,1,1, 2.803, 10586.291, 213.395, 52594.078 20/05/12,03:44:12,17,08,1, 11.8,1,1, 2.803, 10586.285, 213.394, 52594.090 20/05/12,03:44:12,18,08,1, 11.8,1,1, 2.803, 10586.263, 213.384, 52594.104 20/05/12,03:44:12,19,08,1, 11.8,1,1, 2.803, 10586.251, 213.416, 52594.104 20/05/12,03:44:13,00,08,1, 11.8,1,1, 2.800, 10586.182, 213.441, 52594.087 20/05/12,03:44:13,01,08,1, 11.8,1,1, 2.800, 10586.248, 213.379, 52594.101 20/05/12,03:44:13,02,08,1, 11.8,1,1, 2.800, 10586.243, 213.387, 52594.081 20/05/12,03:44:13,03,08,1, 11.8,1,1, 2.800, 10586.226, 213.403, 52594.108 20/05/12,03:44:13,04,08,1, 11.8,1,1, 2.800, 10586.270, 213.413, 52593.932 20/05/12,03:44:13,05,08,1, 11.8,1,1, 2.800, 10586.293, 213.400, 52594.083 20/05/12,03:44:13,06,08,1, 11.8,1,1, 2.800, 10586.268, 213.444, 52594.108 20/05/12,03:44:13,07,08,1, 11.8,1,1, 2.800, 10586.277, 213.418, 52594.091 20/05/12,03:44:13,08,08,1, 11.8,1,1, 2.800, 10586.265, 213.451, 52594.145 20/05/12,03:44:13,09,08,1, 11.8,1,1, 2.800, 10586.241, 213.452, 52594.133 20/05/12,03:44:13,10,08,1, 11.8,1,1, 2.800, 10586.242, 213.463, 52593.825 20/05/12,03:44:13,11,08,1, 11.8,1,1, 2.800, 10586.183, 213.475, 52594.168 20/05/12,03:44:13,12,08,1, 11.8,1,1, 2.800, 10586.201, 213.478, 52594.159 20/05/12,03:44:13,13,08,1, 11.8,1,1, 2.800, 10586.234, 213.483, 52594.169 20/05/12,03:44:13,14,08,1, 11.8,1,1, 2.800, 10586.181, 213.461, 52594.115 20/05/12,03:44:13,15,08,1, 11.8,1,1, 2.800, 10586.202, 213.473, 52594.123 20/05/12,03:44:13,16,08,1, 11.8,1,1, 2.800, 10586.209, 213.428, 52594.074 20/05/12,03:44:13,17,08,1, 11.8,1,1, 2.800, 10586.209, 213.433, 52594.111 20/05/12,03:44:13,18,08,1, 11.8,1,1, 2.800, 10586.204, 213.464, 52594.116 20/05/12,03:44:13,19,08,1, 11.8,1,1, 2.800, 10586.188, 213.441, 52594.087 20/05/12,03:44:14,00,08,1, 11.9,1,1, 2.803, 10586.123, 213.512, 52594.125 20/05/12,03:44:14,01,08,1, 11.9,1,1, 2.803, 10586.191, 213.470, 52594.107 20/05/12,03:44:14,02,08,1, 11.9,1,1, 2.803, 10586.208, 213.453, 52594.109 20/05/12,03:44:14,03,08,1, 11.9,1,1, 2.803, 10586.174, 213.464, 52594.127 20/05/12,03:44:14,04,08,1, 11.9,1,1, 2.803, 10586.173, 213.506, 52594.123 20/05/12,03:44:14,05,08,1, 11.9,1,1, 2.803, 10586.189, 213.473, 52594.111 20/05/12,03:44:14,06,08,1, 11.9,1,1, 2.803, 10586.171, 213.478, 52594.114 20/05/12,03:44:14,07,08,1, 11.9,1,1, 2.803, 10586.166, 213.510, 52594.148 20/05/12,03:44:14,08,08,1, 11.9,1,1, 2.803, 10586.173, 213.492, 52594.153 20/05/12,03:44:14,09,08,1, 11.9,1,1, 2.803, 10586.176, 213.496, 52594.152 20/05/12,03:44:14,10,08,1, 11.9,1,1, 2.803, 10586.152, 213.486, 52594.137 20/05/12,03:44:14,11,08,1, 11.9,1,1, 2.803, 10586.169, 213.486, 52594.140 20/05/12,03:44:14,12,08,1, 11.9,1,1, 2.803, 10586.143, 213.480, 52594.117 20/05/12,03:44:14,13,08,1, 11.9,1,1, 2.803, 10586.147, 213.498, 52594.122 20/05/12,03:44:14,14,08,1, 11.9,1,1, 2.803, 10586.147, 213.495, 52594.086 20/05/12,03:44:14,15,08,1, 11.9,1,1, 2.803, 10586.132, 213.481, 52594.112 20/05/12,03:44:14,16,08,1, 11.9,1,1, 2.803, 10586.126, 213.488, 52594.096 20/05/12,03:44:14,17,08,1, 11.9,1,1, 2.803, 10586.136, 213.491, 52594.090 20/05/12,03:44:14,18,08,1, 11.9,1,1, 2.803, 10586.128, 213.493, 52594.099 20/05/12,03:44:14,19,08,1, 11.9,1,1, 2.803, 10586.124, 213.512, 52594.125 20/05/12,03:44:15,00,09,1, 11.8,1,1, 2.804, 10586.073, 213.540, 52594.126 20/05/12,03:44:15,01,09,1, 11.8,1,1, 2.804, 10586.141, 213.498, 52594.140 20/05/12,03:44:15,02,09,1, 11.8,1,1, 2.804, 10586.116, 213.507, 52594.126 20/05/12,03:44:15,03,09,1, 11.8,1,1, 2.804, 10586.104, 213.500, 52594.127 20/05/12,03:44:15,04,09,1, 11.8,1,1, 2.804, 10586.126, 213.516, 52594.126 20/05/12,03:44:15,05,09,1, 11.8,1,1, 2.804, 10586.114, 213.524, 52594.113 20/05/12,03:44:15,06,09,1, 11.8,1,1, 2.804, 10586.132, 213.556, 52594.144 20/05/12,03:44:15,07,09,1, 11.8,1,1, 2.804, 10586.119, 213.547, 52594.175 20/05/12,03:44:15,08,09,1, 11.8,1,1, 2.804, 10586.118, 213.503, 52594.130 20/05/12,03:44:15,09,09,1, 11.8,1,1, 2.804, 10586.104, 213.539, 52594.142 20/05/12,03:44:15,10,09,1, 11.8,1,1, 2.804, 10586.091, 213.506, 52594.103 20/05/12,03:44:15,11,09,1, 11.8,1,1, 2.804, 10586.086, 213.539, 52594.105 20/05/12,03:44:15,12,09,1, 11.8,1,1, 2.804, 10586.090, 213.512, 52594.111 20/05/12,03:44:15,13,09,1, 11.8,1,1, 2.804, 10586.084, 213.518, 52594.137 20/05/12,03:44:15,14,09,1, 11.8,1,1, 2.804, 10586.099, 213.499, 52594.083 20/05/12,03:44:15,15,09,1, 11.8,1,1, 2.804, 10586.081, 213.513, 52594.095 20/05/12,03:44:15,16,09,1, 11.8,1,1, 2.804, 10586.074, 213.510, 52594.106 20/05/12,03:44:15,17,09,1, 11.8,1,1, 2.804, 10586.081, 213.530, 52594.071 20/05/12,03:44:15,18,09,1, 11.8,1,1, 2.804, 10586.065, 213.534, 52594.079 20/05/12,03:44:15,19,09,1, 11.8,1,1, 2.804, 10586.079, 213.540, 52594.126 20/05/12,03:44:16,00,09,1, 11.9,1,1, 2.798, 10585.990, 213.611, 52594.160 20/05/12,03:44:16,01,09,1, 11.9,1,1, 2.798, 10586.043, 213.530, 52594.135 20/05/12,03:44:16,02,09,1, 11.9,1,1, 2.798, 10586.071, 213.576, 52594.134 20/05/12,03:44:16,03,09,1, 11.9,1,1, 2.798, 10586.104, 213.601, 52594.145 20/05/12,03:44:16,04,09,1, 11.9,1,1, 2.798, 10586.053, 213.569, 52594.134 20/05/12,03:44:16,05,09,1, 11.9,1,1, 2.798, 10586.059, 213.552, 52594.157 20/05/12,03:44:16,06,09,1, 11.9,1,1, 2.798, 10586.070, 213.561, 52594.159 20/05/12,03:44:16,07,09,1, 11.9,1,1, 2.798, 10586.037, 213.563, 52594.143 20/05/12,03:44:16,08,09,1, 11.9,1,1, 2.798, 10586.045, 213.546, 52594.089 20/05/12,03:44:16,09,09,1, 11.9,1,1, 2.798, 10586.041, 213.578, 52594.065 20/05/12,03:44:16,10,09,1, 11.9,1,1, 2.798, 10586.021, 213.568, 52594.098 20/05/12,03:44:16,11,09,1, 11.9,1,1, 2.798, 10586.052, 213.592, 52594.097 20/05/12,03:44:16,12,09,1, 11.9,1,1, 2.798, 10586.047, 213.593, 52594.096 20/05/12,03:44:16,13,09,1, 11.9,1,1, 2.798, 10586.002, 213.562, 52594.117 20/05/12,03:44:16,14,09,1, 11.9,1,1, 2.798, 10586.027, 213.567, 52594.116 20/05/12,03:44:16,15,09,1, 11.9,1,1, 2.798, 10586.041, 213.585, 52594.112 20/05/12,03:44:16,16,09,1, 11.9,1,1, 2.798, 10586.025, 213.577, 52594.089 20/05/12,03:44:16,17,09,1, 11.9,1,1, 2.798, 10586.032, 213.607, 52594.119 20/05/12,03:44:16,18,09,1, 11.9,1,1, 2.798, 10586.028, 213.606, 52594.160 20/05/12,03:44:16,19,09,1, 11.9,1,1, 2.798, 10585.998, 213.611, 52594.160 20/05/12,03:44:17,00,09,1, 11.8,1,1, 2.800, 10585.973, 213.618, 52594.123 20/05/12,03:44:17,01,09,1, 11.8,1,1, 2.800, 10586.034, 213.619, 52594.143 20/05/12,03:44:17,02,09,1, 11.8,1,1, 2.800, 10586.005, 213.614, 52594.151 20/05/12,03:44:17,03,09,1, 11.8,1,1, 2.800, 10585.996, 213.625, 52594.118 20/05/12,03:44:17,04,09,1, 11.8,1,1, 2.800, 10586.024, 213.598, 52594.099 20/05/12,03:44:17,05,09,1, 11.8,1,1, 2.800, 10585.979, 213.586, 52594.121 20/05/12,03:44:17,06,09,1, 11.8,1,1, 2.800, 10585.978, 213.609, 52594.117 20/05/12,03:44:17,07,09,1, 11.8,1,1, 2.800, 10585.990, 213.604, 52594.096 20/05/12,03:44:17,08,09,1, 11.8,1,1, 2.800, 10585.994, 213.592, 52594.103 20/05/12,03:44:17,09,09,1, 11.8,1,1, 2.800, 10585.987, 213.575, 52594.087 20/05/12,03:44:17,10,09,1, 11.8,1,1, 2.800, 10585.971, 213.579, 52594.136 20/05/12,03:44:17,11,09,1, 11.8,1,1, 2.800, 10585.979, 213.611, 52594.100 20/05/12,03:44:17,12,09,1, 11.8,1,1, 2.800, 10585.987, 213.593, 52594.125 20/05/12,03:44:17,13,09,1, 11.8,1,1, 2.800, 10585.966, 213.595, 52594.144 20/05/12,03:44:17,14,09,1, 11.8,1,1, 2.800, 10585.995, 213.615, 52594.119 20/05/12,03:44:17,15,09,1, 11.8,1,1, 2.800, 10585.963, 213.607, 52594.283 20/05/12,03:44:17,16,09,1, 11.8,1,1, 2.800, 10585.983, 213.619, 52594.085 20/05/12,03:44:17,17,09,1, 11.8,1,1, 2.800, 10585.949, 213.603, 52594.248 20/05/12,03:44:17,18,09,1, 11.8,1,1, 2.800, 10585.984, 213.648, 52594.155 20/05/12,03:44:17,19,09,1, 11.8,1,1, 2.800, 10585.977, 213.618, 52594.123 20/05/12,03:44:18,00,08,1, 11.8,1,1, 2.803, 10585.915, 213.648, 52594.171 20/05/12,03:44:18,01,08,1, 11.8,1,1, 2.803, 10586.002, 213.641, 52594.145 20/05/12,03:44:18,02,08,1, 11.8,1,1, 2.803, 10585.966, 213.596, 52594.122 20/05/12,03:44:18,03,08,1, 11.8,1,1, 2.803, 10585.958, 213.579, 52594.110 20/05/12,03:44:18,04,08,1, 11.8,1,1, 2.803, 10585.957, 213.612, 52594.122 20/05/12,03:44:18,05,08,1, 11.8,1,1, 2.803, 10585.977, 213.595, 52594.141 20/05/12,03:44:18,06,08,1, 11.8,1,1, 2.803, 10585.936, 213.592, 52594.144 20/05/12,03:44:18,07,08,1, 11.8,1,1, 2.803, 10585.936, 213.602, 52594.132 20/05/12,03:44:18,08,08,1, 11.8,1,1, 2.803, 10585.962, 213.604, 52594.157 20/05/12,03:44:18,09,08,1, 11.8,1,1, 2.803, 10585.967, 213.601, 52594.148 20/05/12,03:44:18,10,08,1, 11.8,1,1, 2.803, 10585.916, 213.614, 52594.326 20/05/12,03:44:18,11,08,1, 11.8,1,1, 2.803, 10585.906, 213.638, 52594.171 20/05/12,03:44:18,12,08,1, 11.8,1,1, 2.803, 10585.908, 213.633, 52594.185 20/05/12,03:44:18,13,08,1, 11.8,1,1, 2.803, 10585.933, 213.643, 52594.209 20/05/12,03:44:18,14,08,1, 11.8,1,1, 2.803, 10585.920, 213.632, 52594.158 20/05/12,03:44:18,15,08,1, 11.8,1,1, 2.803, 10585.946, 213.673, 52594.180 20/05/12,03:44:18,16,08,1, 11.8,1,1, 2.803, 10585.938, 213.626, 52594.135 20/05/12,03:44:18,17,08,1, 11.8,1,1, 2.803, 10585.936, 213.633, 52594.138 20/05/12,03:44:18,18,08,1, 11.8,1,1, 2.803, 10585.932, 213.647, 52594.182 20/05/12,03:44:18,19,08,1, 11.8,1,1, 2.803, 10585.916, 213.648, 52594.171 20/05/12,03:44:19,00,09,1, 11.9,1,1, 2.803, 10585.898, 213.662, 52594.125 20/05/12,03:44:19,01,09,1, 11.9,1,1, 2.803, 10585.927, 213.604, 52594.140 20/05/12,03:44:19,02,09,1, 11.9,1,1, 2.803, 10585.908, 213.614, 52594.172 20/05/12,03:44:19,03,09,1, 11.9,1,1, 2.803, 10585.917, 213.624, 52594.123 20/05/12,03:44:19,04,09,1, 11.9,1,1, 2.803, 10585.923, 213.613, 52594.152 20/05/12,03:44:19,05,09,1, 11.9,1,1, 2.803, 10585.882, 213.629, 52594.120 20/05/12,03:44:19,06,09,1, 11.9,1,1, 2.803, 10585.908, 213.633, 52594.130 20/05/12,03:44:19,07,09,1, 11.9,1,1, 2.803, 10585.911, 213.651, 52594.130 20/05/12,03:44:19,08,09,1, 11.9,1,1, 2.803, 10585.896, 213.625, 52594.141 20/05/12,03:44:19,09,09,1, 11.9,1,1, 2.803, 10585.912, 213.652, 52594.158 20/05/12,03:44:19,10,09,1, 11.9,1,1, 2.803, 10585.880, 213.666, 52594.144 20/05/12,03:44:19,11,09,1, 11.9,1,1, 2.803, 10585.902, 213.651, 52594.169 20/05/12,03:44:19,12,09,1, 11.9,1,1, 2.803, 10585.905, 213.671, 52594.153 20/05/12,03:44:19,13,09,1, 11.9,1,1, 2.803, 10585.884, 213.652, 52594.145 20/05/12,03:44:19,14,09,1, 11.9,1,1, 2.803, 10585.894, 213.675, 52594.179 20/05/12,03:44:19,15,09,1, 11.9,1,1, 2.803, 10585.890, 213.649, 52594.159 20/05/12,03:44:19,16,09,1, 11.9,1,1, 2.803, 10585.887, 213.636, 52594.149 20/05/12,03:44:19,17,09,1, 11.9,1,1, 2.803, 10585.902, 213.642, 52594.156 20/05/12,03:44:19,18,09,1, 11.9,1,1, 2.803, 10585.868, 213.641, 52594.136 20/05/12,03:44:19,19,09,1, 11.9,1,1, 2.803, 10585.900, 213.662, 52594.125 20/05/12,03:44:20,00,09,1, 11.9,1,1, 2.800, 10585.798, 213.653, 52594.177 20/05/12,03:44:20,01,09,1, 11.9,1,1, 2.800, 10585.884, 213.632, 52594.111 20/05/12,03:44:20,02,09,1, 11.9,1,1, 2.800, 10585.858, 213.646, 52594.151 20/05/12,03:44:20,03,09,1, 11.9,1,1, 2.800, 10585.862, 213.617, 52594.117 20/05/12,03:44:20,04,09,1, 11.9,1,1, 2.800, 10585.870, 213.659, 52594.137 20/05/12,03:44:20,05,09,1, 11.9,1,1, 2.800, 10585.882, 213.674, 52594.150 20/05/12,03:44:20,06,09,1, 11.9,1,1, 2.800, 10585.893, 213.669, 52594.176 20/05/12,03:44:20,07,09,1, 11.9,1,1, 2.800, 10585.885, 213.676, 52594.169 20/05/12,03:44:20,08,09,1, 11.9,1,1, 2.800, 10585.849, 213.684, 52594.140 20/05/12,03:44:20,09,09,1, 11.9,1,1, 2.800, 10585.902, 213.677, 52594.160 20/05/12,03:44:20,10,09,1, 11.9,1,1, 2.800, 10585.865, 213.658, 52594.222 20/05/12,03:44:20,11,09,1, 11.9,1,1, 2.800, 10585.866, 213.660, 52594.170 20/05/12,03:44:20,12,09,1, 11.9,1,1, 2.800, 10585.859, 213.663, 52594.144 20/05/12,03:44:20,13,09,1, 11.9,1,1, 2.800, 10585.836, 213.654, 52594.145 20/05/12,03:44:20,14,09,1, 11.9,1,1, 2.800, 10585.860, 213.652, 52594.150 20/05/12,03:44:20,15,09,1, 11.9,1,1, 2.800, 10585.835, 213.661, 52594.166 20/05/12,03:44:20,16,09,1, 11.9,1,1, 2.800, 10585.842, 213.644, 52594.153 20/05/12,03:44:20,17,09,1, 11.9,1,1, 2.800, 10585.847, 213.625, 52594.128 20/05/12,03:44:20,18,09,1, 11.9,1,1, 2.800, 10585.828, 213.663, 52594.127 20/05/12,03:44:20,19,09,1, 11.9,1,1, 2.800, 10585.806, 213.653, 52594.177 20/05/12,03:44:21,00,08,1, 11.9,1,1, 2.797, 10585.790, 213.703, 52594.196 20/05/12,03:44:21,01,08,1, 11.9,1,1, 2.797, 10585.817, 213.651, 52594.170 20/05/12,03:44:21,02,08,1, 11.9,1,1, 2.797, 10585.803, 213.670, 52594.202 20/05/12,03:44:21,03,08,1, 11.9,1,1, 2.797, 10585.832, 213.689, 52594.203 20/05/12,03:44:21,04,08,1, 11.9,1,1, 2.797, 10585.802, 213.661, 52594.164 20/05/12,03:44:21,05,08,1, 11.9,1,1, 2.797, 10585.807, 213.696, 52594.164 20/05/12,03:44:21,06,08,1, 11.9,1,1, 2.797, 10585.791, 213.689, 52594.169 20/05/12,03:44:21,07,08,1, 11.9,1,1, 2.797, 10585.825, 213.666, 52594.156 20/05/12,03:44:21,08,08,1, 11.9,1,1, 2.797, 10585.805, 213.656, 52594.152 20/05/12,03:44:21,09,08,1, 11.9,1,1, 2.797, 10585.790, 213.673, 52594.160 20/05/12,03:44:21,10,08,1, 11.9,1,1, 2.797, 10585.813, 213.645, 52594.154 20/05/12,03:44:21,11,08,1, 11.9,1,1, 2.797, 10585.779, 213.651, 52594.124 20/05/12,03:44:21,12,08,1, 11.9,1,1, 2.797, 10585.771, 213.666, 52594.140 20/05/12,03:44:21,13,08,1, 11.9,1,1, 2.797, 10585.796, 213.648, 52594.157 20/05/12,03:44:21,14,08,1, 11.9,1,1, 2.797, 10585.771, 213.667, 52594.146 20/05/12,03:44:21,15,08,1, 11.9,1,1, 2.797, 10585.808, 213.702, 52594.183 20/05/12,03:44:21,16,08,1, 11.9,1,1, 2.797, 10585.775, 213.687, 52594.185 20/05/12,03:44:21,17,08,1, 11.9,1,1, 2.797, 10585.815, 213.680, 52594.180 20/05/12,03:44:21,18,08,1, 11.9,1,1, 2.797, 10585.797, 213.677, 52594.171 20/05/12,03:44:21,19,08,1, 11.9,1,1, 2.797, 10585.795, 213.703, 52594.196 20/05/12,03:44:22,00,09,1, 11.9,1,1, 2.802, 10585.731, 213.693, 52594.107 20/05/12,03:44:22,01,09,1, 11.9,1,1, 2.802, 10585.803, 213.711, 52594.178 20/05/12,03:44:22,02,09,1, 11.9,1,1, 2.802, 10585.762, 213.698, 52594.130 20/05/12,03:44:22,03,09,1, 11.9,1,1, 2.802, 10585.819, 213.671, 52594.191 20/05/12,03:44:22,04,09,1, 11.9,1,1, 2.802, 10585.781, 213.668, 52594.119 20/05/12,03:44:22,05,09,1, 11.9,1,1, 2.802, 10585.781, 213.648, 52594.155 20/05/12,03:44:22,06,09,1, 11.9,1,1, 2.802, 10585.789, 213.654, 52594.151 20/05/12,03:44:22,07,09,1, 11.9,1,1, 2.802, 10585.778, 213.657, 52594.130 20/05/12,03:44:22,08,09,1, 11.9,1,1, 2.802, 10585.781, 213.667, 52594.174 20/05/12,03:44:22,09,09,1, 11.9,1,1, 2.802, 10585.764, 213.677, 52594.140 20/05/12,03:44:22,10,09,1, 11.9,1,1, 2.802, 10585.759, 213.673, 52594.170 20/05/12,03:44:22,11,09,1, 11.9,1,1, 2.802, 10585.780, 213.669, 52594.187 20/05/12,03:44:22,12,09,1, 11.9,1,1, 2.802, 10585.760, 213.659, 52594.167 20/05/12,03:44:22,13,09,1, 11.9,1,1, 2.802, 10585.746, 213.688, 52594.149 20/05/12,03:44:22,14,09,1, 11.9,1,1, 2.802, 10585.784, 213.684, 52594.162 20/05/12,03:44:22,15,09,1, 11.9,1,1, 2.802, 10585.769, 213.707, 52594.174 20/05/12,03:44:22,16,09,1, 11.9,1,1, 2.802, 10585.756, 213.713, 52594.166 20/05/12,03:44:22,17,09,1, 11.9,1,1, 2.802, 10585.795, 213.696, 52594.106 20/05/12,03:44:22,18,09,1, 11.9,1,1, 2.802, 10585.797, 213.693, 52594.114 20/05/12,03:44:22,19,09,1, 11.9,1,1, 2.802, 10585.737, 213.693, 52594.107 20/05/12,03:44:23,00,09,1, 11.9,1,1, 2.802, 10585.723, 213.675, 52594.087 20/05/12,03:44:23,01,09,1, 11.9,1,1, 2.802, 10585.778, 213.694, 52594.131 20/05/12,03:44:23,02,09,1, 11.9,1,1, 2.802, 10585.759, 213.698, 52594.172 20/05/12,03:44:23,03,09,1, 11.9,1,1, 2.802, 10585.772, 213.684, 52594.128 20/05/12,03:44:23,04,09,1, 11.9,1,1, 2.802, 10585.753, 213.648, 52594.111 20/05/12,03:44:23,05,09,1, 11.9,1,1, 2.802, 10585.766, 213.664, 52594.140 20/05/12,03:44:23,06,09,1, 11.9,1,1, 2.802, 10585.761, 213.681, 52594.141 20/05/12,03:44:23,07,09,1, 11.9,1,1, 2.802, 10585.761, 213.676, 52594.131 20/05/12,03:44:23,08,09,1, 11.9,1,1, 2.802, 10585.739, 213.670, 52594.153 20/05/12,03:44:23,09,09,1, 11.9,1,1, 2.802, 10585.765, 213.710, 52594.171 20/05/12,03:44:23,10,09,1, 11.9,1,1, 2.802, 10585.741, 213.701, 52594.144 20/05/12,03:44:23,11,09,1, 11.9,1,1, 2.802, 10585.740, 213.693, 52594.134 20/05/12,03:44:23,12,09,1, 11.9,1,1, 2.802, 10585.762, 213.717, 52594.149 20/05/12,03:44:23,13,09,1, 11.9,1,1, 2.802, 10585.775, 213.706, 52594.194 20/05/12,03:44:23,14,09,1, 11.9,1,1, 2.802, 10585.742, 213.721, 52594.149 20/05/12,03:44:23,15,09,1, 11.9,1,1, 2.802, 10585.768, 213.730, 52594.149 20/05/12,03:44:23,16,09,1, 11.9,1,1, 2.802, 10585.738, 213.716, 52594.174 20/05/12,03:44:23,17,09,1, 11.9,1,1, 2.802, 10585.739, 213.722, 52594.116 20/05/12,03:44:23,18,09,1, 11.9,1,1, 2.802, 10585.757, 213.711, 52594.152 20/05/12,03:44:23,19,09,1, 11.9,1,1, 2.802, 10585.725, 213.675, 52594.087 20/05/12,03:44:24,00,09,1, 11.9,1,1, 2.802, 10585.715, 213.719, 52594.098 20/05/12,03:44:24,01,09,1, 11.9,1,1, 2.802, 10585.728, 213.695, 52594.085 20/05/12,03:44:24,02,09,1, 11.9,1,1, 2.802, 10585.746, 213.683, 52594.287 20/05/12,03:44:24,03,09,1, 11.9,1,1, 2.802, 10585.712, 213.701, 52594.094 20/05/12,03:44:24,04,09,1, 11.9,1,1, 2.802, 10585.731, 213.691, 52594.138 20/05/12,03:44:24,05,09,1, 11.9,1,1, 2.802, 10585.719, 213.677, 52594.086 20/05/12,03:44:24,06,09,1, 11.9,1,1, 2.802, 10585.763, 213.715, 52594.137 20/05/12,03:44:24,07,09,1, 11.9,1,1, 2.802, 10585.741, 213.700, 52594.118 20/05/12,03:44:24,08,09,1, 11.9,1,1, 2.802, 10585.756, 213.709, 52594.137 20/05/12,03:44:24,09,09,1, 11.9,1,1, 2.802, 10585.750, 213.719, 52594.174 20/05/12,03:44:24,10,09,1, 11.9,1,1, 2.802, 10585.758, 213.724, 52594.174 20/05/12,03:44:24,11,09,1, 11.9,1,1, 2.802, 10585.758, 213.718, 52594.171 20/05/12,03:44:24,12,09,1, 11.9,1,1, 2.802, 10585.743, 213.697, 52594.149 20/05/12,03:44:24,13,09,1, 11.9,1,1, 2.802, 10585.748, 213.699, 52594.151 20/05/12,03:44:24,14,09,1, 11.9,1,1, 2.802, 10585.727, 213.706, 52594.147 20/05/12,03:44:24,15,09,1, 11.9,1,1, 2.802, 10585.722, 213.699, 52594.131 20/05/12,03:44:24,16,09,1, 11.9,1,1, 2.802, 10585.722, 213.695, 52594.156 20/05/12,03:44:24,17,09,1, 11.9,1,1, 2.802, 10585.734, 213.703, 52594.126 20/05/12,03:44:24,18,09,1, 11.9,1,1, 2.802, 10585.737, 213.696, 52594.127 20/05/12,03:44:24,19,09,1, 11.9,1,1, 2.802, 10585.715, 213.719, 52594.098 20/05/12,03:44:25,00,09,1, 11.9,1,1, 2.801, 10585.723, 213.705, 52594.155 20/05/12,03:44:25,01,09,1, 11.9,1,1, 2.801, 10585.725, 213.719, 52594.137 20/05/12,03:44:25,02,09,1, 11.9,1,1, 2.801, 10585.737, 213.715, 52594.152 20/05/12,03:44:25,03,09,1, 11.9,1,1, 2.801, 10585.732, 213.734, 52594.180 20/05/12,03:44:25,04,09,1, 11.9,1,1, 2.801, 10585.737, 213.721, 52594.137 20/05/12,03:44:25,05,09,1, 11.9,1,1, 2.801, 10585.735, 213.754, 52594.200 20/05/12,03:44:25,06,09,1, 11.9,1,1, 2.801, 10585.734, 213.762, 52594.149 20/05/12,03:44:25,07,09,1, 11.9,1,1, 2.801, 10585.729, 213.744, 52594.154 20/05/12,03:44:25,08,09,1, 11.9,1,1, 2.801, 10585.737, 213.746, 52594.213 20/05/12,03:44:25,09,09,1, 11.9,1,1, 2.801, 10585.712, 213.720, 52594.157 20/05/12,03:44:25,10,09,1, 11.9,1,1, 2.801, 10585.746, 213.745, 52594.165 20/05/12,03:44:25,11,09,1, 11.9,1,1, 2.801, 10585.720, 213.722, 52594.152 20/05/12,03:44:25,12,09,1, 11.9,1,1, 2.801, 10585.725, 213.723, 52594.157 20/05/12,03:44:25,13,09,1, 11.9,1,1, 2.801, 10585.730, 213.718, 52594.159 20/05/12,03:44:25,14,09,1, 11.9,1,1, 2.801, 10585.707, 213.702, 52594.108 20/05/12,03:44:25,15,09,1, 11.9,1,1, 2.801, 10585.728, 213.718, 52594.143 20/05/12,03:44:25,16,09,1, 11.9,1,1, 2.801, 10585.723, 213.694, 52594.142 20/05/12,03:44:25,17,09,1, 11.9,1,1, 2.801, 10585.709, 213.706, 52594.176 20/05/12,03:44:25,18,09,1, 11.9,1,1, 2.801, 10585.712, 213.718, 52594.160 20/05/12,03:44:25,19,09,1, 11.9,1,1, 2.801, 10585.731, 213.705, 52594.155 20/05/12,03:44:26,00,09,1, 11.9,1,1, 2.802, 10585.715, 213.788, 52594.232 20/05/12,03:44:26,01,09,1, 11.9,1,1, 2.802, 10585.737, 213.716, 52594.188 20/05/12,03:44:26,02,09,1, 11.9,1,1, 2.802, 10585.725, 213.768, 52594.156 20/05/12,03:44:26,03,09,1, 11.9,1,1, 2.802, 10585.735, 213.752, 52594.159 20/05/12,03:44:26,04,09,1, 11.9,1,1, 2.802, 10585.726, 213.761, 52594.163 20/05/12,03:44:26,05,09,1, 11.9,1,1, 2.802, 10585.739, 213.742, 52594.188 20/05/12,03:44:26,06,09,1, 11.9,1,1, 2.802, 10585.724, 213.764, 52594.173 20/05/12,03:44:26,07,09,1, 11.9,1,1, 2.802, 10585.723, 213.714, 52594.130 20/05/12,03:44:26,08,09,1, 11.9,1,1, 2.802, 10585.725, 213.740, 52594.150 20/05/12,03:44:26,09,09,1, 11.9,1,1, 2.802, 10585.733, 213.730, 52594.170 20/05/12,03:44:26,10,09,1, 11.9,1,1, 2.802, 10585.735, 213.735, 52594.152 20/05/12,03:44:26,11,09,1, 11.9,1,1, 2.802, 10585.742, 213.752, 52594.136 20/05/12,03:44:26,12,09,1, 11.9,1,1, 2.802, 10585.703, 213.735, 52594.138 20/05/12,03:44:26,13,09,1, 11.9,1,1, 2.802, 10585.721, 213.736, 52594.107 20/05/12,03:44:26,14,09,1, 11.9,1,1, 2.802, 10585.748, 213.740, 52594.110 20/05/12,03:44:26,15,09,1, 11.9,1,1, 2.802, 10585.695, 213.718, 52594.103 20/05/12,03:44:26,16,09,1, 11.9,1,1, 2.802, 10585.733, 213.743, 52594.169 20/05/12,03:44:26,17,09,1, 11.9,1,1, 2.802, 10585.742, 213.765, 52594.139 20/05/12,03:44:26,18,09,1, 11.9,1,1, 2.802, 10585.725, 213.784, 52594.161 20/05/12,03:44:26,19,09,1, 11.9,1,1, 2.802, 10585.720, 213.788, 52594.232 20/05/12,03:44:27,00,08,1, 11.8,1,1, 2.804, 10585.715, 213.823, 52594.171 20/05/12,03:44:27,01,08,1, 11.8,1,1, 2.804, 10585.727, 213.769, 52594.150 20/05/12,03:44:27,02,08,1, 11.8,1,1, 2.804, 10585.725, 213.759, 52594.137 20/05/12,03:44:27,03,08,1, 11.8,1,1, 2.804, 10585.715, 213.758, 52594.143 20/05/12,03:44:27,04,08,1, 11.8,1,1, 2.804, 10585.737, 213.763, 52594.196 20/05/12,03:44:27,05,08,1, 11.8,1,1, 2.804, 10585.702, 213.762, 52594.146 20/05/12,03:44:27,06,08,1, 11.8,1,1, 2.804, 10585.724, 213.719, 52594.107 20/05/12,03:44:27,07,08,1, 11.8,1,1, 2.804, 10585.709, 213.739, 52594.124 20/05/12,03:44:27,08,08,1, 11.8,1,1, 2.804, 10585.723, 213.763, 52594.138 20/05/12,03:44:27,09,08,1, 11.8,1,1, 2.804, 10585.724, 213.730, 52594.146 20/05/12,03:44:27,10,08,1, 11.8,1,1, 2.804, 10585.707, 213.776, 52594.142 20/05/12,03:44:27,11,08,1, 11.8,1,1, 2.804, 10585.721, 213.785, 52594.150 20/05/12,03:44:27,12,08,1, 11.8,1,1, 2.804, 10585.741, 213.794, 52594.182 20/05/12,03:44:27,13,08,1, 11.8,1,1, 2.804, 10585.733, 213.762, 52594.153 20/05/12,03:44:27,14,08,1, 11.8,1,1, 2.804, 10585.713, 213.796, 52594.181 20/05/12,03:44:27,15,08,1, 11.8,1,1, 2.804, 10585.711, 213.805, 52594.178 20/05/12,03:44:27,16,08,1, 11.8,1,1, 2.804, 10585.756, 213.847, 52594.217 20/05/12,03:44:27,17,08,1, 11.8,1,1, 2.804, 10585.738, 213.811, 52594.219 20/05/12,03:44:27,18,08,1, 11.8,1,1, 2.804, 10585.709, 213.836, 52594.193 20/05/12,03:44:27,19,08,1, 11.8,1,1, 2.804, 10585.722, 213.823, 52594.171 20/05/12,03:44:28,00,07,1, 12.0,1,1, 2.805, 10585.715, 213.819, 52594.192 20/05/12,03:44:28,01,07,1, 12.0,1,1, 2.805, 10585.702, 213.803, 52594.166 20/05/12,03:44:28,02,07,1, 12.0,1,1, 2.805, 10585.721, 213.796, 52594.178 20/05/12,03:44:28,03,07,1, 12.0,1,1, 2.805, 10585.722, 213.794, 52594.137 20/05/12,03:44:28,04,07,1, 12.0,1,1, 2.805, 10585.731, 213.834, 52594.171 20/05/12,03:44:28,05,07,1, 12.0,1,1, 2.805, 10585.719, 213.797, 52594.148 20/05/12,03:44:28,06,07,1, 12.0,1,1, 2.805, 10585.715, 213.783, 52594.152 20/05/12,03:44:28,07,07,1, 12.0,1,1, 2.805, 10585.733, 213.812, 52594.160 20/05/12,03:44:28,08,07,1, 12.0,1,1, 2.805, 10585.757, 213.834, 52594.274 20/05/12,03:44:28,09,07,1, 12.0,1,1, 2.805, 10585.701, 213.818, 52594.175 20/05/12,03:44:28,10,07,1, 12.0,1,1, 2.805, 10585.716, 213.843, 52594.234 20/05/12,03:44:28,11,07,1, 12.0,1,1, 2.805, 10585.739, 213.852, 52594.222 20/05/12,03:44:28,12,07,1, 12.0,1,1, 2.805, 10585.729, 213.846, 52594.177 20/05/12,03:44:28,13,07,1, 12.0,1,1, 2.805, 10585.762, 213.848, 52594.203 20/05/12,03:44:28,14,07,1, 12.0,1,1, 2.805, 10585.756, 213.864, 52594.207 20/05/12,03:44:28,15,07,1, 12.0,1,1, 2.805, 10585.704, 213.851, 52594.367 20/05/12,03:44:28,16,07,1, 12.0,1,1, 2.805, 10585.697, 213.839, 52594.236 20/05/12,03:44:28,17,07,1, 12.0,1,1, 2.805, 10585.716, 213.842, 52594.219 20/05/12,03:44:28,18,07,1, 12.0,1,1, 2.805, 10585.752, 213.852, 52594.198 20/05/12,03:44:28,19,07,1, 12.0,1,1, 2.805, 10585.718, 213.819, 52594.192 20/05/12,03:44:29,00,08,1, 11.8,1,1, 2.806, 10585.765, 213.834, 52594.158 20/05/12,03:44:29,01,08,1, 11.8,1,1, 2.806, 10585.736, 213.814, 52594.162 20/05/12,03:44:29,02,08,1, 11.8,1,1, 2.806, 10585.752, 213.816, 52594.146 20/05/12,03:44:29,03,08,1, 11.8,1,1, 2.806, 10585.733, 213.814, 52594.207 20/05/12,03:44:29,04,08,1, 11.8,1,1, 2.806, 10585.756, 213.819, 52594.085 20/05/12,03:44:29,05,08,1, 11.8,1,1, 2.806, 10585.746, 213.821, 52594.157 20/05/12,03:44:29,06,08,1, 11.8,1,1, 2.806, 10585.752, 213.837, 52594.177 20/05/12,03:44:29,07,08,1, 11.8,1,1, 2.806, 10585.749, 213.842, 52594.186 20/05/12,03:44:29,08,08,1, 11.8,1,1, 2.806, 10585.726, 213.852, 52594.187 20/05/12,03:44:29,09,08,1, 11.8,1,1, 2.806, 10585.748, 213.864, 52594.189 20/05/12,03:44:29,10,08,1, 11.8,1,1, 2.806, 10585.771, 213.858, 52594.192 20/05/12,03:44:29,11,08,1, 11.8,1,1, 2.806, 10585.752, 213.870, 52594.207 20/05/12,03:44:29,12,08,1, 11.8,1,1, 2.806, 10585.753, 213.882, 52594.157 20/05/12,03:44:29,13,08,1, 11.8,1,1, 2.806, 10585.779, 213.878, 52594.155 20/05/12,03:44:29,14,08,1, 11.8,1,1, 2.806, 10585.733, 213.875, 52594.156 20/05/12,03:44:29,15,08,1, 11.8,1,1, 2.806, 10585.727, 213.853, 52594.176 20/05/12,03:44:29,16,08,1, 11.8,1,1, 2.806, 10585.718, 213.827, 52594.160 20/05/12,03:44:29,17,08,1, 11.8,1,1, 2.806, 10585.748, 213.855, 52594.128 20/05/12,03:44:29,18,08,1, 11.8,1,1, 2.806, 10585.741, 213.865, 52594.178 20/05/12,03:44:29,19,08,1, 11.8,1,1, 2.806, 10585.766, 213.834, 52594.158 20/05/12,03:44:30,00,09,1, 11.9,1,1, 2.800, 10585.790, 213.924, 52594.299 20/05/12,03:44:30,01,09,1, 11.9,1,1, 2.800, 10585.743, 213.860, 52594.188 20/05/12,03:44:30,02,09,1, 11.9,1,1, 2.800, 10585.726, 213.876, 52594.164 20/05/12,03:44:30,03,09,1, 11.9,1,1, 2.800, 10585.738, 213.879, 52594.183 20/05/12,03:44:30,04,09,1, 11.9,1,1, 2.800, 10585.749, 213.883, 52594.192 20/05/12,03:44:30,05,09,1, 11.9,1,1, 2.800, 10585.743, 213.874, 52594.173 20/05/12,03:44:30,06,09,1, 11.9,1,1, 2.800, 10585.749, 213.884, 52594.193 20/05/12,03:44:30,07,09,1, 11.9,1,1, 2.800, 10585.760, 213.878, 52594.199 20/05/12,03:44:30,08,09,1, 11.9,1,1, 2.800, 10585.772, 213.890, 52594.287 20/05/12,03:44:30,09,09,1, 11.9,1,1, 2.800, 10585.754, 213.907, 52594.249 20/05/12,03:44:30,10,09,1, 11.9,1,1, 2.800, 10585.768, 213.902, 52594.252 20/05/12,03:44:30,11,09,1, 11.9,1,1, 2.800, 10585.753, 213.924, 52594.279 20/05/12,03:44:30,12,09,1, 11.9,1,1, 2.800, 10585.759, 213.913, 52594.281 20/05/12,03:44:30,13,09,1, 11.9,1,1, 2.800, 10585.753, 213.906, 52594.267 20/05/12,03:44:30,14,09,1, 11.9,1,1, 2.800, 10585.759, 213.919, 52594.302 20/05/12,03:44:30,15,09,1, 11.9,1,1, 2.800, 10585.767, 213.934, 52594.269 20/05/12,03:44:30,16,09,1, 11.9,1,1, 2.800, 10585.762, 213.927, 52594.296 20/05/12,03:44:30,17,09,1, 11.9,1,1, 2.800, 10585.777, 213.928, 52594.280 20/05/12,03:44:30,18,09,1, 11.9,1,1, 2.800, 10585.774, 213.914, 52594.278 20/05/12,03:44:30,19,09,1, 11.9,1,1, 2.800, 10585.791, 213.924, 52594.299 20/05/12,03:44:31,00,09,1, 11.9,1,1, 2.801, 10585.765, 213.977, 52594.291 20/05/12,03:44:31,01,09,1, 11.9,1,1, 2.801, 10585.761, 213.920, 52594.284 20/05/12,03:44:31,02,09,1, 11.9,1,1, 2.801, 10585.774, 213.941, 52594.275 20/05/12,03:44:31,03,09,1, 11.9,1,1, 2.801, 10585.757, 213.944, 52594.266 20/05/12,03:44:31,04,09,1, 11.9,1,1, 2.801, 10585.771, 213.932, 52594.240 20/05/12,03:44:31,05,09,1, 11.9,1,1, 2.801, 10585.790, 213.952, 52594.280 20/05/12,03:44:31,06,09,1, 11.9,1,1, 2.801, 10585.759, 213.916, 52594.265 20/05/12,03:44:31,07,09,1, 11.9,1,1, 2.801, 10585.780, 213.946, 52594.232 20/05/12,03:44:31,08,09,1, 11.9,1,1, 2.801, 10585.742, 213.931, 52594.421 20/05/12,03:44:31,09,09,1, 11.9,1,1, 2.801, 10585.755, 213.941, 52594.299 20/05/12,03:44:31,10,09,1, 11.9,1,1, 2.801, 10585.754, 213.948, 52594.292 20/05/12,03:44:31,11,09,1, 11.9,1,1, 2.801, 10585.748, 213.937, 52594.257 20/05/12,03:44:31,12,09,1, 11.9,1,1, 2.801, 10585.767, 213.958, 52594.232 20/05/12,03:44:31,13,09,1, 11.9,1,1, 2.801, 10585.771, 213.959, 52594.273 20/05/12,03:44:31,14,09,1, 11.9,1,1, 2.801, 10585.758, 213.947, 52594.233 20/05/12,03:44:31,15,09,1, 11.9,1,1, 2.801, 10585.760, 213.949, 52594.272 20/05/12,03:44:31,16,09,1, 11.9,1,1, 2.801, 10585.773, 213.967, 52594.264 20/05/12,03:44:31,17,09,1, 11.9,1,1, 2.801, 10585.765, 213.958, 52594.279 20/05/12,03:44:31,18,09,1, 11.9,1,1, 2.801, 10585.788, 213.948, 52594.283 20/05/12,03:44:31,19,09,1, 11.9,1,1, 2.801, 10585.772, 213.977, 52594.291 20/05/12,03:44:32,00,07,1, 11.9,1,1, 2.808, 10585.781, 214.015, 52594.281 20/05/12,03:44:32,01,07,1, 11.9,1,1, 2.808, 10585.777, 213.968, 52594.293 20/05/12,03:44:32,02,07,1, 11.9,1,1, 2.808, 10585.774, 213.990, 52594.250 20/05/12,03:44:32,03,07,1, 11.9,1,1, 2.808, 10585.775, 213.982, 52594.286 20/05/12,03:44:32,04,07,1, 11.9,1,1, 2.808, 10585.788, 213.970, 52594.310 20/05/12,03:44:32,05,07,1, 11.9,1,1, 2.808, 10585.776, 213.964, 52594.240 20/05/12,03:44:32,06,07,1, 11.9,1,1, 2.808, 10585.767, 213.993, 52594.267 20/05/12,03:44:32,07,07,1, 11.9,1,1, 2.808, 10585.782, 213.974, 52594.224 20/05/12,03:44:32,08,07,1, 11.9,1,1, 2.808, 10585.773, 214.005, 52594.300 20/05/12,03:44:32,09,07,1, 11.9,1,1, 2.808, 10585.777, 214.023, 52594.298 20/05/12,03:44:32,10,07,1, 11.9,1,1, 2.808, 10585.767, 214.002, 52594.269 20/05/12,03:44:32,11,07,1, 11.9,1,1, 2.808, 10585.791, 213.997, 52594.287 20/05/12,03:44:32,12,07,1, 11.9,1,1, 2.808, 10585.781, 214.010, 52594.267 20/05/12,03:44:32,13,07,1, 11.9,1,1, 2.808, 10585.790, 213.999, 52594.272 20/05/12,03:44:32,14,07,1, 11.9,1,1, 2.808, 10585.763, 214.000, 52594.267 20/05/12,03:44:32,15,07,1, 11.9,1,1, 2.808, 10585.806, 214.004, 52594.270 20/05/12,03:44:32,16,07,1, 11.9,1,1, 2.808, 10585.794, 214.018, 52594.280 20/05/12,03:44:32,17,07,1, 11.9,1,1, 2.808, 10585.784, 214.000, 52594.281 20/05/12,03:44:32,18,07,1, 11.9,1,1, 2.808, 10585.817, 213.991, 52594.299 20/05/12,03:44:32,19,07,1, 11.9,1,1, 2.808, 10585.784, 214.015, 52594.281 20/05/12,03:44:33,00,08,1, 11.9,1,1, 2.803, 10585.815, 214.055, 52594.294 20/05/12,03:44:33,01,08,1, 11.9,1,1, 2.803, 10585.788, 214.015, 52594.284 20/05/12,03:44:33,02,08,1, 11.9,1,1, 2.803, 10585.796, 214.009, 52594.274 20/05/12,03:44:33,03,08,1, 11.9,1,1, 2.803, 10585.792, 214.025, 52594.281 20/05/12,03:44:33,04,08,1, 11.9,1,1, 2.803, 10585.782, 214.031, 52594.295 20/05/12,03:44:33,05,08,1, 11.9,1,1, 2.803, 10585.815, 214.018, 52594.278 20/05/12,03:44:33,06,08,1, 11.9,1,1, 2.803, 10585.829, 214.030, 52594.241 20/05/12,03:44:33,07,08,1, 11.9,1,1, 2.803, 10585.790, 214.026, 52594.278 20/05/12,03:44:33,08,08,1, 11.9,1,1, 2.803, 10585.792, 214.039, 52594.293 20/05/12,03:44:33,09,08,1, 11.9,1,1, 2.803, 10585.822, 214.050, 52594.279 20/05/12,03:44:33,10,08,1, 11.9,1,1, 2.803, 10585.800, 214.033, 52594.279 20/05/12,03:44:33,11,08,1, 11.9,1,1, 2.803, 10585.791, 214.015, 52594.238 20/05/12,03:44:33,12,08,1, 11.9,1,1, 2.803, 10585.813, 214.044, 52594.252 20/05/12,03:44:33,13,08,1, 11.9,1,1, 2.803, 10585.794, 214.037, 52594.278 20/05/12,03:44:33,14,08,1, 11.9,1,1, 2.803, 10585.813, 214.038, 52594.308 20/05/12,03:44:33,15,08,1, 11.9,1,1, 2.803, 10585.816, 214.030, 52594.302 20/05/12,03:44:33,16,08,1, 11.9,1,1, 2.803, 10585.803, 214.037, 52594.294 20/05/12,03:44:33,17,08,1, 11.9,1,1, 2.803, 10585.779, 214.032, 52594.291 20/05/12,03:44:33,18,08,1, 11.9,1,1, 2.803, 10585.808, 214.058, 52594.287 20/05/12,03:44:33,19,08,1, 11.9,1,1, 2.803, 10585.822, 214.055, 52594.294 20/05/12,03:44:34,00,09,1, 11.9,1,1, 2.802, 10585.806, 214.107, 52594.308 20/05/12,03:44:34,01,09,1, 11.9,1,1, 2.802, 10585.810, 214.052, 52594.314 20/05/12,03:44:34,02,09,1, 11.9,1,1, 2.802, 10585.772, 214.054, 52594.277 20/05/12,03:44:34,03,09,1, 11.9,1,1, 2.802, 10585.790, 214.069, 52594.250 20/05/12,03:44:34,04,09,1, 11.9,1,1, 2.802, 10585.795, 214.076, 52594.263 20/05/12,03:44:34,05,09,1, 11.9,1,1, 2.802, 10585.798, 214.037, 52594.279 20/05/12,03:44:34,06,09,1, 11.9,1,1, 2.802, 10585.795, 214.070, 52594.315 20/05/12,03:44:34,07,09,1, 11.9,1,1, 2.802, 10585.794, 214.091, 52594.300 20/05/12,03:44:34,08,09,1, 11.9,1,1, 2.802, 10585.795, 214.074, 52594.299 20/05/12,03:44:34,09,09,1, 11.9,1,1, 2.802, 10585.807, 214.095, 52594.330 20/05/12,03:44:34,10,09,1, 11.9,1,1, 2.802, 10585.785, 214.089, 52594.293 20/05/12,03:44:34,11,09,1, 11.9,1,1, 2.802, 10585.797, 214.077, 52594.289 20/05/12,03:44:34,12,09,1, 11.9,1,1, 2.802, 10585.844, 214.090, 52594.182 20/05/12,03:44:34,13,09,1, 11.9,1,1, 2.802, 10585.822, 214.084, 52594.259 20/05/12,03:44:34,14,09,1, 11.9,1,1, 2.802, 10585.807, 214.076, 52594.251 20/05/12,03:44:34,15,09,1, 11.9,1,1, 2.802, 10585.799, 214.095, 52594.296 20/05/12,03:44:34,16,09,1, 11.9,1,1, 2.802, 10585.791, 214.073, 52594.282 20/05/12,03:44:34,17,09,1, 11.9,1,1, 2.802, 10585.804, 214.084, 52594.287 20/05/12,03:44:34,18,09,1, 11.9,1,1, 2.802, 10585.790, 214.101, 52594.297 20/05/12,03:44:34,19,09,1, 11.9,1,1, 2.802, 10585.813, 214.107, 52594.308 20/05/12,03:44:35,00,10,1, 11.9,1,1, 2.805, 10585.815, 214.148, 52594.233 20/05/12,03:44:35,01,10,1, 11.9,1,1, 2.805, 10585.816, 214.117, 52594.312 20/05/12,03:44:35,02,10,1, 11.9,1,1, 2.805, 10585.812, 214.130, 52594.320 20/05/12,03:44:35,03,10,1, 11.9,1,1, 2.805, 10585.819, 214.097, 52594.288 20/05/12,03:44:35,04,10,1, 11.9,1,1, 2.805, 10585.821, 214.133, 52594.302 20/05/12,03:44:35,05,10,1, 11.9,1,1, 2.805, 10585.802, 214.119, 52594.332 20/05/12,03:44:35,06,10,1, 11.9,1,1, 2.805, 10585.813, 214.135, 52594.314 20/05/12,03:44:35,07,10,1, 11.9,1,1, 2.805, 10585.801, 214.129, 52594.316 20/05/12,03:44:35,08,10,1, 11.9,1,1, 2.805, 10585.795, 214.106, 52594.258 20/05/12,03:44:35,09,10,1, 11.9,1,1, 2.805, 10585.805, 214.113, 52594.237 20/05/12,03:44:35,10,10,1, 11.9,1,1, 2.805, 10585.809, 214.133, 52594.242 20/05/12,03:44:35,11,10,1, 11.9,1,1, 2.805, 10585.806, 214.151, 52594.253 20/05/12,03:44:35,12,10,1, 11.9,1,1, 2.805, 10585.839, 214.150, 52594.248 20/05/12,03:44:35,13,10,1, 11.9,1,1, 2.805, 10585.830, 214.150, 52594.250 20/05/12,03:44:35,14,10,1, 11.9,1,1, 2.805, 10585.826, 214.146, 52594.242 20/05/12,03:44:35,15,10,1, 11.9,1,1, 2.805, 10585.853, 214.138, 52594.254 20/05/12,03:44:35,16,10,1, 11.9,1,1, 2.805, 10585.805, 214.159, 52594.243 20/05/12,03:44:35,17,10,1, 11.9,1,1, 2.805, 10585.783, 214.146, 52594.225 20/05/12,03:44:35,18,10,1, 11.9,1,1, 2.805, 10585.852, 214.160, 52594.270 20/05/12,03:44:35,19,10,1, 11.9,1,1, 2.805, 10585.816, 214.148, 52594.233 20/05/12,03:44:36,00,10,1, 11.8,1,1, 2.801, 10585.806, 214.201, 52594.202 20/05/12,03:44:36,01,10,1, 11.8,1,1, 2.801, 10585.798, 214.152, 52594.196 20/05/12,03:44:36,02,10,1, 11.8,1,1, 2.801, 10585.820, 214.153, 52594.190 20/05/12,03:44:36,03,10,1, 11.8,1,1, 2.801, 10585.820, 214.149, 52594.217 20/05/12,03:44:36,04,10,1, 11.8,1,1, 2.801, 10585.846, 214.146, 52594.250 20/05/12,03:44:36,05,10,1, 11.8,1,1, 2.801, 10585.811, 214.167, 52594.221 20/05/12,03:44:36,06,10,1, 11.8,1,1, 2.801, 10585.813, 214.158, 52594.200 20/05/12,03:44:36,07,10,1, 11.8,1,1, 2.801, 10585.828, 214.211, 52594.266 20/05/12,03:44:36,08,10,1, 11.8,1,1, 2.801, 10585.799, 214.198, 52594.209 20/05/12,03:44:36,09,10,1, 11.8,1,1, 2.801, 10585.821, 214.236, 52594.241 20/05/12,03:44:36,10,10,1, 11.8,1,1, 2.801, 10585.825, 214.243, 52594.265 20/05/12,03:44:36,11,10,1, 11.8,1,1, 2.801, 10585.825, 214.225, 52594.249 20/05/12,03:44:36,12,10,1, 11.8,1,1, 2.801, 10585.812, 214.182, 52594.240 20/05/12,03:44:36,13,10,1, 11.8,1,1, 2.801, 10585.827, 214.218, 52594.211 20/05/12,03:44:36,14,10,1, 11.8,1,1, 2.801, 10585.845, 214.190, 52594.209 20/05/12,03:44:36,15,10,1, 11.8,1,1, 2.801, 10585.828, 214.208, 52594.205 20/05/12,03:44:36,16,10,1, 11.8,1,1, 2.801, 10585.796, 214.206, 52594.204 20/05/12,03:44:36,17,10,1, 11.8,1,1, 2.801, 10585.791, 214.211, 52594.217 20/05/12,03:44:36,18,10,1, 11.8,1,1, 2.801, 10585.797, 214.186, 52594.195 20/05/12,03:44:36,19,10,1, 11.8,1,1, 2.801, 10585.810, 214.201, 52594.202 20/05/12,03:44:37,00,10,1, 11.9,1,1, 2.804, 10585.806, 214.269, 52594.186 20/05/12,03:44:37,01,10,1, 11.9,1,1, 2.804, 10585.820, 214.198, 52594.180 20/05/12,03:44:37,02,10,1, 11.9,1,1, 2.804, 10585.816, 214.224, 52594.199 20/05/12,03:44:37,03,10,1, 11.9,1,1, 2.804, 10585.800, 214.221, 52594.153 20/05/12,03:44:37,04,10,1, 11.9,1,1, 2.804, 10585.821, 214.248, 52594.200 20/05/12,03:44:37,05,10,1, 11.9,1,1, 2.804, 10585.830, 214.255, 52594.210 20/05/12,03:44:37,06,10,1, 11.9,1,1, 2.804, 10585.823, 214.251, 52594.185 20/05/12,03:44:37,07,10,1, 11.9,1,1, 2.804, 10585.809, 214.260, 52594.206 20/05/12,03:44:37,08,10,1, 11.9,1,1, 2.804, 10585.820, 214.237, 52594.221 20/05/12,03:44:37,09,10,1, 11.9,1,1, 2.804, 10585.811, 214.264, 52594.205 20/05/12,03:44:37,10,10,1, 11.9,1,1, 2.804, 10585.827, 214.256, 52594.216 20/05/12,03:44:37,11,10,1, 11.9,1,1, 2.804, 10585.795, 214.240, 52594.174 20/05/12,03:44:37,12,10,1, 11.9,1,1, 2.804, 10585.797, 214.233, 52594.214 20/05/12,03:44:37,13,10,1, 11.9,1,1, 2.804, 10585.791, 214.233, 52594.180 20/05/12,03:44:37,14,10,1, 11.9,1,1, 2.804, 10585.795, 214.242, 52594.192 20/05/12,03:44:37,15,10,1, 11.9,1,1, 2.804, 10585.796, 214.243, 52594.145 20/05/12,03:44:37,16,10,1, 11.9,1,1, 2.804, 10585.784, 214.250, 52594.199 20/05/12,03:44:37,17,10,1, 11.9,1,1, 2.804, 10585.780, 214.250, 52594.203 20/05/12,03:44:37,18,10,1, 11.9,1,1, 2.804, 10585.796, 214.276, 52594.196 20/05/12,03:44:37,19,10,1, 11.9,1,1, 2.804, 10585.809, 214.269, 52594.186 20/05/12,03:44:38,00,10,1, 11.9,1,1, 2.802, 10585.798, 214.368, 52594.270 20/05/12,03:44:38,01,10,1, 11.9,1,1, 2.802, 10585.812, 214.267, 52594.192 20/05/12,03:44:38,02,10,1, 11.9,1,1, 2.802, 10585.812, 214.286, 52594.186 20/05/12,03:44:38,03,10,1, 11.9,1,1, 2.802, 10585.796, 214.286, 52594.163 20/05/12,03:44:38,04,10,1, 11.9,1,1, 2.802, 10585.796, 214.278, 52594.177 20/05/12,03:44:38,05,10,1, 11.9,1,1, 2.802, 10585.818, 214.305, 52594.136 20/05/12,03:44:38,06,10,1, 11.9,1,1, 2.802, 10585.793, 214.307, 52594.222 20/05/12,03:44:38,07,10,1, 11.9,1,1, 2.802, 10585.802, 214.287, 52594.148 20/05/12,03:44:38,08,10,1, 11.9,1,1, 2.802, 10585.789, 214.294, 52594.226 20/05/12,03:44:38,09,10,1, 11.9,1,1, 2.802, 10585.806, 214.291, 52594.163 20/05/12,03:44:38,10,10,1, 11.9,1,1, 2.802, 10585.795, 214.276, 52594.179 20/05/12,03:44:38,11,10,1, 11.9,1,1, 2.802, 10585.785, 214.292, 52594.187 20/05/12,03:44:38,12,10,1, 11.9,1,1, 2.802, 10585.792, 214.319, 52594.182 20/05/12,03:44:38,13,10,1, 11.9,1,1, 2.802, 10585.801, 214.317, 52594.184 20/05/12,03:44:38,14,10,1, 11.9,1,1, 2.802, 10585.805, 214.295, 52594.217 20/05/12,03:44:38,15,10,1, 11.9,1,1, 2.802, 10585.783, 214.314, 52594.209 20/05/12,03:44:38,16,10,1, 11.9,1,1, 2.802, 10585.802, 214.314, 52594.222 20/05/12,03:44:38,17,10,1, 11.9,1,1, 2.802, 10585.799, 214.307, 52594.183 20/05/12,03:44:38,18,10,1, 11.9,1,1, 2.802, 10585.815, 214.336, 52594.244 20/05/12,03:44:38,19,10,1, 11.9,1,1, 2.802, 10585.803, 214.368, 52594.270 20/05/12,03:44:39,00,10,1, 11.9,1,1, 2.803, 10585.773, 214.368, 52594.243 20/05/12,03:44:39,01,10,1, 11.9,1,1, 2.803, 10585.787, 214.346, 52594.220 20/05/12,03:44:39,02,10,1, 11.9,1,1, 2.803, 10585.815, 214.345, 52594.235 20/05/12,03:44:39,03,10,1, 11.9,1,1, 2.803, 10585.779, 214.334, 52594.178 20/05/12,03:44:39,04,10,1, 11.9,1,1, 2.803, 10585.821, 214.354, 52594.216 20/05/12,03:44:39,05,10,1, 11.9,1,1, 2.803, 10585.785, 214.313, 52594.187 20/05/12,03:44:39,06,10,1, 11.9,1,1, 2.803, 10585.790, 214.303, 52594.205 20/05/12,03:44:39,07,10,1, 11.9,1,1, 2.803, 10585.798, 214.323, 52594.200 20/05/12,03:44:39,08,10,1, 11.9,1,1, 2.803, 10585.764, 214.301, 52594.182 20/05/12,03:44:39,09,10,1, 11.9,1,1, 2.803, 10585.766, 214.315, 52594.209 20/05/12,03:44:39,10,10,1, 11.9,1,1, 2.803, 10585.772, 214.343, 52594.192 20/05/12,03:44:39,11,10,1, 11.9,1,1, 2.803, 10585.772, 214.341, 52594.211 20/05/12,03:44:39,12,10,1, 11.9,1,1, 2.803, 10585.804, 214.342, 52594.228 20/05/12,03:44:39,13,10,1, 11.9,1,1, 2.803, 10585.794, 214.378, 52594.229 20/05/12,03:44:39,14,10,1, 11.9,1,1, 2.803, 10585.778, 214.370, 52594.246 20/05/12,03:44:39,15,10,1, 11.9,1,1, 2.803, 10585.788, 214.393, 52594.242 20/05/12,03:44:39,16,10,1, 11.9,1,1, 2.803, 10585.785, 214.396, 52594.229 20/05/12,03:44:39,17,10,1, 11.9,1,1, 2.803, 10585.776, 214.369, 52594.202 20/05/12,03:44:39,18,10,1, 11.9,1,1, 2.803, 10585.799, 214.385, 52594.210 20/05/12,03:44:39,19,10,1, 11.9,1,1, 2.803, 10585.780, 214.368, 52594.243 20/05/12,03:44:40,00,10,1, 11.9,1,1, 2.802, 10585.740, 214.370, 52594.233 20/05/12,03:44:40,01,10,1, 11.9,1,1, 2.802, 10585.786, 214.376, 52594.210 20/05/12,03:44:40,02,10,1, 11.9,1,1, 2.802, 10585.777, 214.351, 52594.192 20/05/12,03:44:40,03,10,1, 11.9,1,1, 2.802, 10585.746, 214.354, 52594.220 20/05/12,03:44:40,04,10,1, 11.9,1,1, 2.802, 10585.761, 214.359, 52594.202 20/05/12,03:44:40,05,10,1, 11.9,1,1, 2.802, 10585.752, 214.334, 52594.207 20/05/12,03:44:40,06,10,1, 11.9,1,1, 2.802, 10585.772, 214.388, 52594.400 20/05/12,03:44:40,07,10,1, 11.9,1,1, 2.802, 10585.785, 214.385, 52594.159 20/05/12,03:44:40,08,10,1, 11.9,1,1, 2.802, 10585.761, 214.400, 52594.254 20/05/12,03:44:40,09,10,1, 11.9,1,1, 2.802, 10585.771, 214.407, 52594.227 20/05/12,03:44:40,10,10,1, 11.9,1,1, 2.802, 10585.786, 214.400, 52594.234 20/05/12,03:44:40,11,10,1, 11.9,1,1, 2.802, 10585.776, 214.417, 52594.238 20/05/12,03:44:40,12,10,1, 11.9,1,1, 2.802, 10585.770, 214.416, 52594.231 20/05/12,03:44:40,13,10,1, 11.9,1,1, 2.802, 10585.766, 214.404, 52594.226 20/05/12,03:44:40,14,10,1, 11.9,1,1, 2.802, 10585.776, 214.438, 52594.258 20/05/12,03:44:40,15,10,1, 11.9,1,1, 2.802, 10585.808, 214.411, 52594.233 20/05/12,03:44:40,16,10,1, 11.9,1,1, 2.802, 10585.763, 214.397, 52594.248 20/05/12,03:44:40,17,10,1, 11.9,1,1, 2.802, 10585.769, 214.383, 52594.187 20/05/12,03:44:40,18,10,1, 11.9,1,1, 2.802, 10585.745, 214.372, 52594.179 20/05/12,03:44:40,19,10,1, 11.9,1,1, 2.802, 10585.747, 214.370, 52594.233 20/05/12,03:44:41,00,10,1, 11.9,1,1, 2.803, 10585.765, 214.425, 52594.222 20/05/12,03:44:41,01,10,1, 11.9,1,1, 2.803, 10585.753, 214.407, 52594.252 20/05/12,03:44:41,02,10,1, 11.9,1,1, 2.803, 10585.746, 214.423, 52594.270 20/05/12,03:44:41,03,10,1, 11.9,1,1, 2.803, 10585.748, 214.414, 52594.209 20/05/12,03:44:41,04,10,1, 11.9,1,1, 2.803, 10585.732, 214.404, 52594.195 20/05/12,03:44:41,05,10,1, 11.9,1,1, 2.803, 10585.743, 214.404, 52594.196 20/05/12,03:44:41,06,10,1, 11.9,1,1, 2.803, 10585.753, 214.422, 52594.222 20/05/12,03:44:41,07,10,1, 11.9,1,1, 2.803, 10585.744, 214.444, 52594.267 20/05/12,03:44:41,08,10,1, 11.9,1,1, 2.803, 10585.746, 214.446, 52594.236 20/05/12,03:44:41,09,10,1, 11.9,1,1, 2.803, 10585.757, 214.436, 52594.233 20/05/12,03:44:41,10,10,1, 11.9,1,1, 2.803, 10585.751, 214.460, 52594.242 20/05/12,03:44:41,11,10,1, 11.9,1,1, 2.803, 10585.768, 214.444, 52594.236 20/05/12,03:44:41,12,10,1, 11.9,1,1, 2.803, 10585.743, 214.436, 52594.190 20/05/12,03:44:41,13,10,1, 11.9,1,1, 2.803, 10585.721, 214.457, 52594.208 20/05/12,03:44:41,14,10,1, 11.9,1,1, 2.803, 10585.726, 214.417, 52594.203 20/05/12,03:44:41,15,10,1, 11.9,1,1, 2.803, 10585.734, 214.456, 52594.206 20/05/12,03:44:41,16,10,1, 11.9,1,1, 2.803, 10585.778, 214.411, 52594.029 20/05/12,03:44:41,17,10,1, 11.9,1,1, 2.803, 10585.693, 214.418, 52594.092 20/05/12,03:44:41,18,10,1, 11.9,1,1, 2.803, 10585.738, 214.442, 52594.227 20/05/12,03:44:41,19,10,1, 11.9,1,1, 2.803, 10585.768, 214.425, 52594.222 20/05/12,03:44:42,00,10,1, 11.9,1,1, 2.803, 10585.740, 214.494, 52594.225 20/05/12,03:44:42,01,10,1, 11.9,1,1, 2.803, 10585.755, 214.443, 52594.232 20/05/12,03:44:42,02,10,1, 11.9,1,1, 2.803, 10585.741, 214.498, 52594.226 20/05/12,03:44:42,03,10,1, 11.9,1,1, 2.803, 10585.747, 214.453, 52594.231 20/05/12,03:44:42,04,10,1, 11.9,1,1, 2.803, 10585.730, 214.456, 52594.198 20/05/12,03:44:42,05,10,1, 11.9,1,1, 2.803, 10585.734, 214.455, 52594.199 20/05/12,03:44:42,06,10,1, 11.9,1,1, 2.803, 10585.723, 214.451, 52594.185 20/05/12,03:44:42,07,10,1, 11.9,1,1, 2.803, 10585.718, 214.451, 52594.215 20/05/12,03:44:42,08,10,1, 11.9,1,1, 2.803, 10585.728, 214.448, 52594.191 20/05/12,03:44:42,09,10,1, 11.9,1,1, 2.803, 10585.682, 214.435, 52594.154 20/05/12,03:44:42,10,10,1, 11.9,1,1, 2.803, 10585.703, 214.456, 52594.162 20/05/12,03:44:42,11,10,1, 11.9,1,1, 2.803, 10585.695, 214.448, 52594.144 20/05/12,03:44:42,12,10,1, 11.9,1,1, 2.803, 10585.689, 214.456, 52594.137 20/05/12,03:44:42,13,10,1, 11.9,1,1, 2.803, 10585.724, 214.468, 52594.207 20/05/12,03:44:42,14,10,1, 11.9,1,1, 2.803, 10585.702, 214.437, 52594.026 20/05/12,03:44:42,15,10,1, 11.9,1,1, 2.803, 10585.717, 214.456, 52594.152 20/05/12,03:44:42,16,10,1, 11.9,1,1, 2.803, 10585.690, 214.507, 52594.185 20/05/12,03:44:42,17,10,1, 11.9,1,1, 2.803, 10585.701, 214.495, 52594.203 20/05/12,03:44:42,18,10,1, 11.9,1,1, 2.803, 10585.704, 214.494, 52594.230 20/05/12,03:44:42,19,10,1, 11.9,1,1, 2.803, 10585.744, 214.494, 52594.225 20/05/12,03:44:43,00,10,1, 11.9,1,1, 2.803, 10585.715, 214.547, 52594.212 20/05/12,03:44:43,01,10,1, 11.9,1,1, 2.803, 10585.727, 214.509, 52594.185 20/05/12,03:44:43,02,10,1, 11.9,1,1, 2.803, 10585.711, 214.486, 52594.210 20/05/12,03:44:43,03,10,1, 11.9,1,1, 2.803, 10585.720, 214.528, 52594.275 20/05/12,03:44:43,04,10,1, 11.9,1,1, 2.803, 10585.708, 214.485, 52594.213 20/05/12,03:44:43,05,10,1, 11.9,1,1, 2.803, 10585.682, 214.505, 52594.206 20/05/12,03:44:43,06,10,1, 11.9,1,1, 2.803, 10585.705, 214.483, 52594.233 20/05/12,03:44:43,07,10,1, 11.9,1,1, 2.803, 10585.704, 214.479, 52594.202 20/05/12,03:44:43,08,10,1, 11.9,1,1, 2.803, 10585.671, 214.504, 52594.183 20/05/12,03:44:43,09,10,1, 11.9,1,1, 2.803, 10585.703, 214.495, 52594.251 20/05/12,03:44:43,10,10,1, 11.9,1,1, 2.803, 10585.681, 214.500, 52594.195 20/05/12,03:44:43,11,10,1, 11.9,1,1, 2.803, 10585.697, 214.524, 52594.234 20/05/12,03:44:43,12,10,1, 11.9,1,1, 2.803, 10585.686, 214.518, 52594.209 20/05/12,03:44:43,13,10,1, 11.9,1,1, 2.803, 10585.694, 214.532, 52594.222 20/05/12,03:44:43,14,10,1, 11.9,1,1, 2.803, 10585.698, 214.540, 52594.213 20/05/12,03:44:43,15,10,1, 11.9,1,1, 2.803, 10585.695, 214.526, 52594.216 20/05/12,03:44:43,16,10,1, 11.9,1,1, 2.803, 10585.725, 214.516, 52594.147 20/05/12,03:44:43,17,10,1, 11.9,1,1, 2.803, 10585.718, 214.529, 52594.218 20/05/12,03:44:43,18,10,1, 11.9,1,1, 2.803, 10585.708, 214.539, 52594.201 20/05/12,03:44:43,19,10,1, 11.9,1,1, 2.803, 10585.722, 214.547, 52594.212 20/05/12,03:44:44,00,10,1, 11.9,1,1, 2.802, 10585.656, 214.525, 52594.202 20/05/12,03:44:44,01,10,1, 11.9,1,1, 2.802, 10585.693, 214.525, 52594.175 20/05/12,03:44:44,02,10,1, 11.9,1,1, 2.802, 10585.714, 214.504, 52593.966 20/05/12,03:44:44,03,10,1, 11.9,1,1, 2.802, 10585.690, 214.501, 52594.115 20/05/12,03:44:44,04,10,1, 11.9,1,1, 2.802, 10585.711, 214.522, 52594.200 20/05/12,03:44:44,05,10,1, 11.9,1,1, 2.802, 10585.687, 214.494, 52594.153 20/05/12,03:44:44,06,10,1, 11.9,1,1, 2.802, 10585.684, 214.510, 52594.151 20/05/12,03:44:44,07,10,1, 11.9,1,1, 2.802, 10585.672, 214.539, 52594.253 20/05/12,03:44:44,08,10,1, 11.9,1,1, 2.802, 10585.663, 214.532, 52594.239 20/05/12,03:44:44,09,10,1, 11.9,1,1, 2.802, 10585.677, 214.554, 52594.260 20/05/12,03:44:44,10,10,1, 11.9,1,1, 2.802, 10585.670, 214.547, 52594.251 20/05/12,03:44:44,11,10,1, 11.9,1,1, 2.802, 10585.678, 214.555, 52594.231 20/05/12,03:44:44,12,10,1, 11.9,1,1, 2.802, 10585.654, 214.549, 52594.238 20/05/12,03:44:44,13,10,1, 11.9,1,1, 2.802, 10585.664, 214.569, 52594.224 20/05/12,03:44:44,14,10,1, 11.9,1,1, 2.802, 10585.659, 214.532, 52594.198 20/05/12,03:44:44,15,10,1, 11.9,1,1, 2.802, 10585.638, 214.523, 52594.199 20/05/12,03:44:44,16,10,1, 11.9,1,1, 2.802, 10585.656, 214.517, 52594.210 20/05/12,03:44:44,17,10,1, 11.9,1,1, 2.802, 10585.649, 214.518, 52594.225 20/05/12,03:44:44,18,10,1, 11.9,1,1, 2.802, 10585.647, 214.527, 52594.196 20/05/12,03:44:44,19,10,1, 11.9,1,1, 2.802, 10585.656, 214.525, 52594.202 20/05/12,03:44:45,00,10,1, 11.9,1,1, 2.803, 10585.631, 214.577, 52594.219 20/05/12,03:44:45,01,10,1, 11.9,1,1, 2.803, 10585.626, 214.509, 52594.219 20/05/12,03:44:45,02,10,1, 11.9,1,1, 2.803, 10585.607, 214.542, 52594.069 20/05/12,03:44:45,03,10,1, 11.9,1,1, 2.803, 10585.670, 214.536, 52594.159 20/05/12,03:44:45,04,10,1, 11.9,1,1, 2.803, 10585.685, 214.570, 52594.166 20/05/12,03:44:45,05,10,1, 11.9,1,1, 2.803, 10585.645, 214.559, 52594.179 20/05/12,03:44:45,06,10,1, 11.9,1,1, 2.803, 10585.663, 214.593, 52594.228 20/05/12,03:44:45,07,10,1, 11.9,1,1, 2.803, 10585.664, 214.570, 52594.201 20/05/12,03:44:45,08,10,1, 11.9,1,1, 2.803, 10585.650, 214.583, 52594.226 20/05/12,03:44:45,09,10,1, 11.9,1,1, 2.803, 10585.646, 214.569, 52594.246 20/05/12,03:44:45,10,10,1, 11.9,1,1, 2.803, 10585.664, 214.586, 52594.228 20/05/12,03:44:45,11,10,1, 11.9,1,1, 2.803, 10585.655, 214.589, 52594.242 20/05/12,03:44:45,12,10,1, 11.9,1,1, 2.803, 10585.662, 214.554, 52594.206 20/05/12,03:44:45,13,10,1, 11.9,1,1, 2.803, 10585.656, 214.564, 52594.267 20/05/12,03:44:45,14,10,1, 11.9,1,1, 2.803, 10585.647, 214.553, 52594.223 20/05/12,03:44:45,15,10,1, 11.9,1,1, 2.803, 10585.632, 214.539, 52594.252 20/05/12,03:44:45,16,10,1, 11.9,1,1, 2.803, 10585.619, 214.532, 52594.195 20/05/12,03:44:45,17,10,1, 11.9,1,1, 2.803, 10585.643, 214.538, 52594.218 20/05/12,03:44:45,18,10,1, 11.9,1,1, 2.803, 10585.633, 214.544, 52594.201 20/05/12,03:44:45,19,10,1, 11.9,1,1, 2.803, 10585.633, 214.577, 52594.219 20/05/12,03:44:46,00,10,1, 11.9,1,1, 2.804, 10585.614, 214.572, 52594.253 20/05/12,03:44:46,01,10,1, 11.9,1,1, 2.804, 10585.633, 214.554, 52594.217 20/05/12,03:44:46,02,10,1, 11.9,1,1, 2.804, 10585.641, 214.588, 52594.218 20/05/12,03:44:46,03,10,1, 11.9,1,1, 2.804, 10585.633, 214.568, 52594.218 20/05/12,03:44:46,04,10,1, 11.9,1,1, 2.804, 10585.642, 214.588, 52594.269 20/05/12,03:44:46,05,10,1, 11.9,1,1, 2.804, 10585.626, 214.586, 52594.245 20/05/12,03:44:46,06,10,1, 11.9,1,1, 2.804, 10585.639, 214.581, 52594.221 20/05/12,03:44:46,07,10,1, 11.9,1,1, 2.804, 10585.614, 214.574, 52594.230 20/05/12,03:44:46,08,10,1, 11.9,1,1, 2.804, 10585.640, 214.574, 52594.190 20/05/12,03:44:46,09,10,1, 11.9,1,1, 2.804, 10585.626, 214.539, 52594.219 20/05/12,03:44:46,10,10,1, 11.9,1,1, 2.804, 10585.624, 214.537, 52594.191 20/05/12,03:44:46,11,10,1, 11.9,1,1, 2.804, 10585.629, 214.546, 52594.158 20/05/12,03:44:46,12,10,1, 11.9,1,1, 2.804, 10585.610, 214.532, 52594.185 20/05/12,03:44:46,13,10,1, 11.9,1,1, 2.804, 10585.620, 214.543, 52594.162 20/05/12,03:44:46,14,10,1, 11.9,1,1, 2.804, 10585.630, 214.533, 52594.181 20/05/12,03:44:46,15,10,1, 11.9,1,1, 2.804, 10585.635, 214.536, 52594.181 20/05/12,03:44:46,16,10,1, 11.9,1,1, 2.804, 10585.626, 214.532, 52594.205 20/05/12,03:44:46,17,10,1, 11.9,1,1, 2.804, 10585.632, 214.568, 52594.251 20/05/12,03:44:46,18,10,1, 11.9,1,1, 2.804, 10585.613, 214.564, 52594.219 20/05/12,03:44:46,19,10,1, 11.9,1,1, 2.804, 10585.621, 214.572, 52594.253 20/05/12,03:44:47,00,10,1, 11.8,1,1, 2.802, 10585.598, 214.574, 52594.210 20/05/12,03:44:47,01,10,1, 11.8,1,1, 2.802, 10585.626, 214.574, 52594.259 20/05/12,03:44:47,02,10,1, 11.8,1,1, 2.802, 10585.631, 214.553, 52594.207 20/05/12,03:44:47,03,10,1, 11.8,1,1, 2.802, 10585.603, 214.578, 52594.182 20/05/12,03:44:47,04,10,1, 11.8,1,1, 2.802, 10585.614, 214.573, 52594.272 20/05/12,03:44:47,05,10,1, 11.8,1,1, 2.802, 10585.628, 214.567, 52594.247 20/05/12,03:44:47,06,10,1, 11.8,1,1, 2.802, 10585.605, 214.568, 52594.202 20/05/12,03:44:47,07,10,1, 11.8,1,1, 2.802, 10585.625, 214.557, 52594.194 20/05/12,03:44:47,08,10,1, 11.8,1,1, 2.802, 10585.595, 214.547, 52594.208 20/05/12,03:44:47,09,10,1, 11.8,1,1, 2.802, 10585.612, 214.582, 52594.175 20/05/12,03:44:47,10,10,1, 11.8,1,1, 2.802, 10585.593, 214.557, 52594.215 20/05/12,03:44:47,11,10,1, 11.8,1,1, 2.802, 10585.593, 214.594, 52594.223 20/05/12,03:44:47,12,10,1, 11.8,1,1, 2.802, 10585.601, 214.584, 52594.232 20/05/12,03:44:47,13,10,1, 11.8,1,1, 2.802, 10585.615, 214.601, 52594.253 20/05/12,03:44:47,14,10,1, 11.8,1,1, 2.802, 10585.606, 214.600, 52594.231 20/05/12,03:44:47,15,10,1, 11.8,1,1, 2.802, 10585.595, 214.579, 52594.224 20/05/12,03:44:47,16,10,1, 11.8,1,1, 2.802, 10585.613, 214.575, 52594.216 20/05/12,03:44:47,17,10,1, 11.8,1,1, 2.802, 10585.615, 214.589, 52594.196 20/05/12,03:44:47,18,10,1, 11.8,1,1, 2.802, 10585.613, 214.610, 52594.184 20/05/12,03:44:47,19,10,1, 11.8,1,1, 2.802, 10585.604, 214.574, 52594.210 20/05/12,03:44:48,00,10,1, 11.8,1,1, 2.801, 10585.589, 214.549, 52594.164 20/05/12,03:44:48,01,10,1, 11.8,1,1, 2.801, 10585.613, 214.577, 52594.229 20/05/12,03:44:48,02,10,1, 11.8,1,1, 2.801, 10585.608, 214.558, 52594.215 20/05/12,03:44:48,03,10,1, 11.8,1,1, 2.801, 10585.576, 214.525, 52594.156 20/05/12,03:44:48,04,10,1, 11.8,1,1, 2.801, 10585.605, 214.543, 52594.203 20/05/12,03:44:48,05,10,1, 11.8,1,1, 2.801, 10585.581, 214.559, 52594.213 20/05/12,03:44:48,06,10,1, 11.8,1,1, 2.801, 10585.574, 214.572, 52594.189 20/05/12,03:44:48,07,10,1, 11.8,1,1, 2.801, 10585.591, 214.553, 52594.203 20/05/12,03:44:48,08,10,1, 11.8,1,1, 2.801, 10585.576, 214.562, 52594.236 20/05/12,03:44:48,09,10,1, 11.8,1,1, 2.801, 10585.581, 214.572, 52594.216 20/05/12,03:44:48,10,10,1, 11.8,1,1, 2.801, 10585.577, 214.571, 52594.208 20/05/12,03:44:48,11,10,1, 11.8,1,1, 2.801, 10585.584, 214.573, 52594.220 20/05/12,03:44:48,12,10,1, 11.8,1,1, 2.801, 10585.595, 214.578, 52593.934 20/05/12,03:44:48,13,10,1, 11.8,1,1, 2.801, 10585.565, 214.596, 52594.231 20/05/12,03:44:48,14,10,1, 11.8,1,1, 2.801, 10585.568, 214.598, 52594.263 20/05/12,03:44:48,15,10,1, 11.8,1,1, 2.801, 10585.558, 214.577, 52594.213 20/05/12,03:44:48,16,10,1, 11.8,1,1, 2.801, 10585.554, 214.572, 52594.183 20/05/12,03:44:48,17,10,1, 11.8,1,1, 2.801, 10585.564, 214.549, 52594.175 20/05/12,03:44:48,18,10,1, 11.8,1,1, 2.801, 10585.546, 214.569, 52594.174 20/05/12,03:44:48,19,10,1, 11.8,1,1, 2.801, 10585.594, 214.549, 52594.164 20/05/12,03:44:49,00,10,1, 11.9,1,1, 2.802, 10585.556, 214.533, 52594.209 20/05/12,03:44:49,01,10,1, 11.9,1,1, 2.802, 10585.573, 214.551, 52594.190 20/05/12,03:44:49,02,10,1, 11.9,1,1, 2.802, 10585.582, 214.565, 52594.280 20/05/12,03:44:49,03,10,1, 11.9,1,1, 2.802, 10585.541, 214.561, 52594.178 20/05/12,03:44:49,04,10,1, 11.9,1,1, 2.802, 10585.553, 214.551, 52594.285 20/05/12,03:44:49,05,10,1, 11.9,1,1, 2.802, 10585.569, 214.576, 52594.248 20/05/12,03:44:49,06,10,1, 11.9,1,1, 2.802, 10585.553, 214.568, 52594.213 20/05/12,03:44:49,07,10,1, 11.9,1,1, 2.802, 10585.574, 214.592, 52594.171 20/05/12,03:44:49,08,10,1, 11.9,1,1, 2.802, 10585.569, 214.574, 52594.207 20/05/12,03:44:49,09,10,1, 11.9,1,1, 2.802, 10585.577, 214.587, 52594.200 20/05/12,03:44:49,10,10,1, 11.9,1,1, 2.802, 10585.561, 214.579, 52594.228 20/05/12,03:44:49,11,10,1, 11.9,1,1, 2.802, 10585.561, 214.589, 52594.243 20/05/12,03:44:49,12,10,1, 11.9,1,1, 2.802, 10585.530, 214.583, 52594.205 20/05/12,03:44:49,13,10,1, 11.9,1,1, 2.802, 10585.570, 214.541, 52594.204 20/05/12,03:44:49,14,10,1, 11.9,1,1, 2.802, 10585.556, 214.559, 52594.202 20/05/12,03:44:49,15,10,1, 11.9,1,1, 2.802, 10585.554, 214.536, 52594.195 20/05/12,03:44:49,16,10,1, 11.9,1,1, 2.802, 10585.556, 214.531, 52594.210 20/05/12,03:44:49,17,10,1, 11.9,1,1, 2.802, 10585.534, 214.520, 52594.183 20/05/12,03:44:49,18,10,1, 11.9,1,1, 2.802, 10585.543, 214.537, 52594.210 20/05/12,03:44:49,19,10,1, 11.9,1,1, 2.802, 10585.564, 214.533, 52594.209 20/05/12,03:44:50,00,10,1, 11.7,1,1, 2.803, 10585.548, 214.594, 52594.182 20/05/12,03:44:50,01,10,1, 11.7,1,1, 2.803, 10585.546, 214.565, 52594.213 20/05/12,03:44:50,02,10,1, 11.7,1,1, 2.803, 10585.562, 214.553, 52594.213 20/05/12,03:44:50,03,10,1, 11.7,1,1, 2.803, 10585.556, 214.560, 52594.226 20/05/12,03:44:50,04,10,1, 11.7,1,1, 2.803, 10585.551, 214.570, 52594.223 20/05/12,03:44:50,05,10,1, 11.7,1,1, 2.803, 10585.563, 214.559, 52594.194 20/05/12,03:44:50,06,10,1, 11.7,1,1, 2.803, 10585.537, 214.589, 52594.212 20/05/12,03:44:50,07,10,1, 11.7,1,1, 2.803, 10585.564, 214.586, 52594.300 20/05/12,03:44:50,08,10,1, 11.7,1,1, 2.803, 10585.507, 214.605, 52594.234 20/05/12,03:44:50,09,10,1, 11.7,1,1, 2.803, 10585.564, 214.550, 52594.300 20/05/12,03:44:50,10,10,1, 11.7,1,1, 2.803, 10585.507, 214.540, 52594.250 20/05/12,03:44:50,11,10,1, 11.7,1,1, 2.803, 10585.546, 214.554, 52594.179 20/05/12,03:44:50,12,10,1, 11.7,1,1, 2.803, 10585.517, 214.510, 52594.211 20/05/12,03:44:50,13,10,1, 11.7,1,1, 2.803, 10585.546, 214.555, 52594.206 20/05/12,03:44:50,14,10,1, 11.7,1,1, 2.803, 10585.544, 214.545, 52594.185 20/05/12,03:44:50,15,10,1, 11.7,1,1, 2.803, 10585.544, 214.536, 52594.200 20/05/12,03:44:50,16,10,1, 11.7,1,1, 2.803, 10585.539, 214.539, 52594.224 20/05/12,03:44:50,17,10,1, 11.7,1,1, 2.803, 10585.564, 214.518, 52594.193 20/05/12,03:44:50,18,10,1, 11.7,1,1, 2.803, 10585.527, 214.555, 52594.244 20/05/12,03:44:50,19,10,1, 11.7,1,1, 2.803, 10585.554, 214.594, 52594.182 20/05/12,03:44:51,00,10,1, 11.9,1,1, 2.805, 10585.548, 214.588, 52594.167 20/05/12,03:44:51,01,10,1, 11.9,1,1, 2.805, 10585.568, 214.586, 52594.214 20/05/12,03:44:51,02,10,1, 11.9,1,1, 2.805, 10585.567, 214.603, 52594.237 20/05/12,03:44:51,03,10,1, 11.9,1,1, 2.805, 10585.569, 214.590, 52594.238 20/05/12,03:44:51,04,10,1, 11.9,1,1, 2.805, 10585.543, 214.583, 52594.209 20/05/12,03:44:51,05,10,1, 11.9,1,1, 2.805, 10585.561, 214.553, 52594.198 20/05/12,03:44:51,06,10,1, 11.9,1,1, 2.805, 10585.541, 214.555, 52594.220 20/05/12,03:44:51,07,10,1, 11.9,1,1, 2.805, 10585.537, 214.567, 52594.192 20/05/12,03:44:51,08,10,1, 11.9,1,1, 2.805, 10585.543, 214.546, 52594.166 20/05/12,03:44:51,09,10,1, 11.9,1,1, 2.805, 10585.547, 214.545, 52594.178 20/05/12,03:44:51,10,10,1, 11.9,1,1, 2.805, 10585.510, 214.547, 52594.182 20/05/12,03:44:51,11,10,1, 11.9,1,1, 2.805, 10585.532, 214.553, 52594.174 20/05/12,03:44:51,12,10,1, 11.9,1,1, 2.805, 10585.553, 214.561, 52594.175 20/05/12,03:44:51,13,10,1, 11.9,1,1, 2.805, 10585.537, 214.557, 52594.171 20/05/12,03:44:51,14,10,1, 11.9,1,1, 2.805, 10585.536, 214.558, 52594.173 20/05/12,03:44:51,15,10,1, 11.9,1,1, 2.805, 10585.529, 214.587, 52594.145 20/05/12,03:44:51,16,10,1, 11.9,1,1, 2.805, 10585.532, 214.583, 52594.182 20/05/12,03:44:51,17,10,1, 11.9,1,1, 2.805, 10585.539, 214.574, 52594.143 20/05/12,03:44:51,18,10,1, 11.9,1,1, 2.805, 10585.548, 214.585, 52594.179 20/05/12,03:44:51,19,10,1, 11.9,1,1, 2.805, 10585.551, 214.588, 52594.167 20/05/12,03:44:52,00,10,1, 11.9,1,1, 2.802, 10585.531, 214.551, 52594.219 20/05/12,03:44:52,01,10,1, 11.9,1,1, 2.802, 10585.554, 214.575, 52594.156 20/05/12,03:44:52,02,10,1, 11.9,1,1, 2.802, 10585.528, 214.553, 52594.190 20/05/12,03:44:52,03,10,1, 11.9,1,1, 2.802, 10585.550, 214.561, 52594.170 20/05/12,03:44:52,04,10,1, 11.9,1,1, 2.802, 10585.529, 214.528, 52594.165 20/05/12,03:44:52,05,10,1, 11.9,1,1, 2.802, 10585.535, 214.533, 52594.147 20/05/12,03:44:52,06,10,1, 11.9,1,1, 2.802, 10585.505, 214.531, 52594.141 20/05/12,03:44:52,07,10,1, 11.9,1,1, 2.802, 10585.548, 214.524, 52594.168 20/05/12,03:44:52,08,10,1, 11.9,1,1, 2.802, 10585.540, 214.538, 52594.192 20/05/12,03:44:52,09,10,1, 11.9,1,1, 2.802, 10585.537, 214.528, 52594.189 20/05/12,03:44:52,10,10,1, 11.9,1,1, 2.802, 10585.553, 214.551, 52594.229 20/05/12,03:44:52,11,10,1, 11.9,1,1, 2.802, 10585.530, 214.521, 52594.164 20/05/12,03:44:52,12,10,1, 11.9,1,1, 2.802, 10585.550, 214.560, 52594.206 20/05/12,03:44:52,13,10,1, 11.9,1,1, 2.802, 10585.549, 214.590, 52594.225 20/05/12,03:44:52,14,10,1, 11.9,1,1, 2.802, 10585.548, 214.573, 52594.220 20/05/12,03:44:52,15,10,1, 11.9,1,1, 2.802, 10585.554, 214.562, 52594.219 20/05/12,03:44:52,16,10,1, 11.9,1,1, 2.802, 10585.540, 214.571, 52594.209 20/05/12,03:44:52,17,10,1, 11.9,1,1, 2.802, 10585.531, 214.548, 52594.146 20/05/12,03:44:52,18,10,1, 11.9,1,1, 2.802, 10585.506, 214.533, 52594.178 20/05/12,03:44:52,19,10,1, 11.9,1,1, 2.802, 10585.538, 214.551, 52594.219 20/05/12,03:44:53,00,10,1, 11.8,1,1, 2.806, 10585.539, 214.548, 52594.143 20/05/12,03:44:53,01,10,1, 11.8,1,1, 2.806, 10585.516, 214.542, 52594.157 20/05/12,03:44:53,02,10,1, 11.8,1,1, 2.806, 10585.544, 214.558, 52594.174 20/05/12,03:44:53,03,10,1, 11.8,1,1, 2.806, 10585.553, 214.516, 52594.187 20/05/12,03:44:53,04,10,1, 11.8,1,1, 2.806, 10585.523, 214.528, 52594.175 20/05/12,03:44:53,05,10,1, 11.8,1,1, 2.806, 10585.549, 214.529, 52594.162 20/05/12,03:44:53,06,10,1, 11.8,1,1, 2.806, 10585.551, 214.549, 52594.167 20/05/12,03:44:53,07,10,1, 11.8,1,1, 2.806, 10585.561, 214.553, 52594.185 20/05/12,03:44:53,08,10,1, 11.8,1,1, 2.806, 10585.549, 214.533, 52594.211 20/05/12,03:44:53,09,10,1, 11.8,1,1, 2.806, 10585.547, 214.558, 52594.208 20/05/12,03:44:53,10,10,1, 11.8,1,1, 2.806, 10585.550, 214.576, 52594.225 20/05/12,03:44:53,11,10,1, 11.8,1,1, 2.806, 10585.556, 214.566, 52594.211 20/05/12,03:44:53,12,10,1, 11.8,1,1, 2.806, 10585.578, 214.553, 52594.213 20/05/12,03:44:53,13,10,1, 11.8,1,1, 2.806, 10585.538, 214.549, 52594.201 20/05/12,03:44:53,14,10,1, 11.8,1,1, 2.806, 10585.568, 214.557, 52594.193 20/05/12,03:44:53,15,10,1, 11.8,1,1, 2.806, 10585.554, 214.588, 52594.216 20/05/12,03:44:53,16,10,1, 11.8,1,1, 2.806, 10585.573, 214.558, 52594.239 20/05/12,03:44:53,17,10,1, 11.8,1,1, 2.806, 10585.563, 214.545, 52594.245 20/05/12,03:44:53,18,10,1, 11.8,1,1, 2.806, 10585.550, 214.542, 52594.164 20/05/12,03:44:53,19,10,1, 11.8,1,1, 2.806, 10585.544, 214.548, 52594.143 20/05/12,03:44:54,00,10,1, 11.9,1,1, 2.802, 10585.623, 214.543, 52594.167 20/05/12,03:44:54,01,10,1, 11.9,1,1, 2.802, 10585.539, 214.539, 52594.185 20/05/12,03:44:54,02,10,1, 11.9,1,1, 2.802, 10585.526, 214.541, 52594.197 20/05/12,03:44:54,03,10,1, 11.9,1,1, 2.802, 10585.547, 214.549, 52594.172 20/05/12,03:44:54,04,10,1, 11.9,1,1, 2.802, 10585.585, 214.524, 52593.896 20/05/12,03:44:54,05,10,1, 11.9,1,1, 2.802, 10585.551, 214.557, 52594.255 20/05/12,03:44:54,06,10,1, 11.9,1,1, 2.802, 10585.527, 214.575, 52594.267 20/05/12,03:44:54,07,10,1, 11.9,1,1, 2.802, 10585.571, 214.575, 52594.284 20/05/12,03:44:54,08,10,1, 11.9,1,1, 2.802, 10585.577, 214.569, 52594.194 20/05/12,03:44:54,09,10,1, 11.9,1,1, 2.802, 10585.561, 214.591, 52594.233 20/05/12,03:44:54,10,10,1, 11.9,1,1, 2.802, 10585.566, 214.570, 52594.235 20/05/12,03:44:54,11,10,1, 11.9,1,1, 2.802, 10585.570, 214.570, 52594.191 20/05/12,03:44:54,12,10,1, 11.9,1,1, 2.802, 10585.548, 214.562, 52594.197 20/05/12,03:44:54,13,10,1, 11.9,1,1, 2.802, 10585.573, 214.557, 52594.176 20/05/12,03:44:54,14,10,1, 11.9,1,1, 2.802, 10585.558, 214.541, 52594.189 20/05/12,03:44:54,15,10,1, 11.9,1,1, 2.802, 10585.566, 214.540, 52594.236 20/05/12,03:44:54,16,10,1, 11.9,1,1, 2.802, 10585.561, 214.557, 52594.225 20/05/12,03:44:54,17,10,1, 11.9,1,1, 2.802, 10585.600, 214.569, 52594.221 20/05/12,03:44:54,18,10,1, 11.9,1,1, 2.802, 10585.615, 214.530, 52594.011 20/05/12,03:44:54,19,10,1, 11.9,1,1, 2.802, 10585.624, 214.543, 52594.167 20/05/12,03:44:55,00,10,1, 11.9,1,1, 2.801, 10585.581, 214.593, 52594.208 20/05/12,03:44:55,01,10,1, 11.9,1,1, 2.801, 10585.600, 214.574, 52594.208 20/05/12,03:44:55,02,10,1, 11.9,1,1, 2.801, 10585.585, 214.578, 52594.191 20/05/12,03:44:55,03,10,1, 11.9,1,1, 2.801, 10585.602, 214.595, 52594.195 20/05/12,03:44:55,04,10,1, 11.9,1,1, 2.801, 10585.601, 214.590, 52594.227 20/05/12,03:44:55,05,10,1, 11.9,1,1, 2.801, 10585.600, 214.599, 52594.238 20/05/12,03:44:55,06,10,1, 11.9,1,1, 2.801, 10585.645, 214.584, 52594.258 20/05/12,03:44:55,07,10,1, 11.9,1,1, 2.801, 10585.559, 214.583, 52594.323 20/05/12,03:44:55,08,10,1, 11.9,1,1, 2.801, 10585.621, 214.538, 52594.157 20/05/12,03:44:55,09,10,1, 11.9,1,1, 2.801, 10585.608, 214.537, 52594.173 20/05/12,03:44:55,10,10,1, 11.9,1,1, 2.801, 10585.598, 214.562, 52594.200 20/05/12,03:44:55,11,10,1, 11.9,1,1, 2.801, 10585.595, 214.537, 52594.183 20/05/12,03:44:55,12,10,1, 11.9,1,1, 2.801, 10585.617, 214.568, 52594.211 20/05/12,03:44:55,13,10,1, 11.9,1,1, 2.801, 10585.603, 214.558, 52594.199 20/05/12,03:44:55,14,10,1, 11.9,1,1, 2.801, 10585.601, 214.547, 52594.209 20/05/12,03:44:55,15,10,1, 11.9,1,1, 2.801, 10585.597, 214.564, 52594.218 20/05/12,03:44:55,16,10,1, 11.9,1,1, 2.801, 10585.608, 214.591, 52594.237 20/05/12,03:44:55,17,10,1, 11.9,1,1, 2.801, 10585.609, 214.587, 52594.207 20/05/12,03:44:55,18,10,1, 11.9,1,1, 2.801, 10585.614, 214.604, 52594.215 20/05/12,03:44:55,19,10,1, 11.9,1,1, 2.801, 10585.588, 214.593, 52594.208 20/05/12,03:44:56,00,10,1, 11.9,1,1, 2.802, 10585.614, 214.610, 52594.233 20/05/12,03:44:56,01,10,1, 11.9,1,1, 2.802, 10585.611, 214.605, 52594.250 20/05/12,03:44:56,02,10,1, 11.9,1,1, 2.802, 10585.618, 214.596, 52594.223 20/05/12,03:44:56,03,10,1, 11.9,1,1, 2.802, 10585.607, 214.603, 52594.171 20/05/12,03:44:56,04,10,1, 11.9,1,1, 2.802, 10585.623, 214.591, 52594.214 20/05/12,03:44:56,05,10,1, 11.9,1,1, 2.802, 10585.602, 214.564, 52594.225 20/05/12,03:44:56,06,10,1, 11.9,1,1, 2.802, 10585.629, 214.564, 52594.212 20/05/12,03:44:56,07,10,1, 11.9,1,1, 2.802, 10585.625, 214.573, 52594.197 20/05/12,03:44:56,08,10,1, 11.9,1,1, 2.802, 10585.592, 214.551, 52594.172 20/05/12,03:44:56,09,10,1, 11.9,1,1, 2.802, 10585.604, 214.565, 52594.197 20/05/12,03:44:56,10,10,1, 11.9,1,1, 2.802, 10585.620, 214.574, 52594.236 20/05/12,03:44:56,11,10,1, 11.9,1,1, 2.802, 10585.607, 214.584, 52594.223 20/05/12,03:44:56,12,10,1, 11.9,1,1, 2.802, 10585.621, 214.598, 52594.248 20/05/12,03:44:56,13,10,1, 11.9,1,1, 2.802, 10585.646, 214.589, 52594.216 20/05/12,03:44:56,14,10,1, 11.9,1,1, 2.802, 10585.654, 214.613, 52594.234 20/05/12,03:44:56,15,10,1, 11.9,1,1, 2.802, 10585.650, 214.602, 52594.234 20/05/12,03:44:56,16,10,1, 11.9,1,1, 2.802, 10585.636, 214.590, 52594.239 20/05/12,03:44:56,17,10,1, 11.9,1,1, 2.802, 10585.616, 214.594, 52594.198 20/05/12,03:44:56,18,10,1, 11.9,1,1, 2.802, 10585.631, 214.601, 52594.257 20/05/12,03:44:56,19,10,1, 11.9,1,1, 2.802, 10585.622, 214.610, 52594.233 20/05/12,03:44:57,00,10,1, 11.9,1,1, 2.801, 10585.623, 214.591, 52594.202 20/05/12,03:44:57,01,10,1, 11.9,1,1, 2.801, 10585.612, 214.566, 52594.192 20/05/12,03:44:57,02,10,1, 11.9,1,1, 2.801, 10585.624, 214.583, 52594.413 20/05/12,03:44:57,03,10,1, 11.9,1,1, 2.801, 10585.625, 214.592, 52594.286 20/05/12,03:44:57,04,10,1, 11.9,1,1, 2.801, 10585.622, 214.554, 52594.239 20/05/12,03:44:57,05,10,1, 11.9,1,1, 2.801, 10585.625, 214.583, 52594.269 20/05/12,03:44:57,06,10,1, 11.9,1,1, 2.801, 10585.639, 214.580, 52594.218 20/05/12,03:44:57,07,10,1, 11.9,1,1, 2.801, 10585.633, 214.596, 52594.208 20/05/12,03:44:57,08,10,1, 11.9,1,1, 2.801, 10585.632, 214.572, 52594.237 20/05/12,03:44:57,09,10,1, 11.9,1,1, 2.801, 10585.656, 214.599, 52594.258 20/05/12,03:44:57,10,10,1, 11.9,1,1, 2.801, 10585.653, 214.600, 52594.243 20/05/12,03:44:57,11,10,1, 11.9,1,1, 2.801, 10585.658, 214.598, 52594.245 20/05/12,03:44:57,12,10,1, 11.9,1,1, 2.801, 10585.640, 214.639, 52594.246 20/05/12,03:44:57,13,10,1, 11.9,1,1, 2.801, 10585.641, 214.614, 52594.225 20/05/12,03:44:57,14,10,1, 11.9,1,1, 2.801, 10585.672, 214.583, 52594.191 20/05/12,03:44:57,15,10,1, 11.9,1,1, 2.801, 10585.664, 214.574, 52594.180 20/05/12,03:44:57,16,10,1, 11.9,1,1, 2.801, 10585.642, 214.585, 52594.199 20/05/12,03:44:57,17,10,1, 11.9,1,1, 2.801, 10585.645, 214.576, 52594.172 20/05/12,03:44:57,18,10,1, 11.9,1,1, 2.801, 10585.683, 214.569, 52594.192 20/05/12,03:44:57,19,10,1, 11.9,1,1, 2.801, 10585.628, 214.591, 52594.202 20/05/12,03:44:58,00,10,1, 11.8,1,1, 2.801, 10585.681, 214.655, 52594.282 20/05/12,03:44:58,01,10,1, 11.8,1,1, 2.801, 10585.641, 214.585, 52594.234 20/05/12,03:44:58,02,10,1, 11.8,1,1, 2.801, 10585.624, 214.587, 52594.192 20/05/12,03:44:58,03,10,1, 11.8,1,1, 2.801, 10585.668, 214.589, 52594.122 20/05/12,03:44:58,04,10,1, 11.8,1,1, 2.801, 10585.643, 214.619, 52594.242 20/05/12,03:44:58,05,10,1, 11.8,1,1, 2.801, 10585.658, 214.627, 52594.261 20/05/12,03:44:58,06,10,1, 11.8,1,1, 2.801, 10585.666, 214.619, 52594.270 20/05/12,03:44:58,07,10,1, 11.8,1,1, 2.801, 10585.688, 214.640, 52594.245 20/05/12,03:44:58,08,10,1, 11.8,1,1, 2.801, 10585.680, 214.616, 52594.248 20/05/12,03:44:58,09,10,1, 11.8,1,1, 2.801, 10585.671, 214.654, 52594.223 20/05/12,03:44:58,10,10,1, 11.8,1,1, 2.801, 10585.666, 214.613, 52594.199 20/05/12,03:44:58,11,10,1, 11.8,1,1, 2.801, 10585.627, 214.616, 52594.203 20/05/12,03:44:58,12,10,1, 11.8,1,1, 2.801, 10585.638, 214.625, 52594.223 20/05/12,03:44:58,13,10,1, 11.8,1,1, 2.801, 10585.673, 214.626, 52594.195 20/05/12,03:44:58,14,10,1, 11.8,1,1, 2.801, 10585.643, 214.588, 52594.203 20/05/12,03:44:58,15,10,1, 11.8,1,1, 2.801, 10585.670, 214.585, 52593.926 20/05/12,03:44:58,16,10,1, 11.8,1,1, 2.801, 10585.614, 214.623, 52594.275 20/05/12,03:44:58,17,10,1, 11.8,1,1, 2.801, 10585.649, 214.626, 52594.306 20/05/12,03:44:58,18,10,1, 11.8,1,1, 2.801, 10585.662, 214.621, 52594.237 20/05/12,03:44:58,19,10,1, 11.8,1,1, 2.801, 10585.685, 214.655, 52594.282 20/05/12,03:44:59,00,09,1, 11.9,1,1, 2.804, 10585.681, 214.705, 52594.303 20/05/12,03:44:59,01,09,1, 11.9,1,1, 2.804, 10585.682, 214.649, 52594.251 20/05/12,03:44:59,02,09,1, 11.9,1,1, 2.804, 10585.701, 214.699, 52594.269 20/05/12,03:44:59,03,09,1, 11.9,1,1, 2.804, 10585.681, 214.670, 52594.248 20/05/12,03:44:59,04,09,1, 11.9,1,1, 2.804, 10585.651, 214.675, 52594.254 20/05/12,03:44:59,05,09,1, 11.9,1,1, 2.804, 10585.696, 214.674, 52594.253 20/05/12,03:44:59,06,09,1, 11.9,1,1, 2.804, 10585.705, 214.643, 52594.269 20/05/12,03:44:59,07,09,1, 11.9,1,1, 2.804, 10585.692, 214.636, 52594.226 20/05/12,03:44:59,08,09,1, 11.9,1,1, 2.804, 10585.717, 214.657, 52594.293 20/05/12,03:44:59,09,09,1, 11.9,1,1, 2.804, 10585.707, 214.645, 52594.250 20/05/12,03:44:59,10,09,1, 11.9,1,1, 2.804, 10585.691, 214.617, 52594.248 20/05/12,03:44:59,11,09,1, 11.9,1,1, 2.804, 10585.696, 214.631, 52594.210 20/05/12,03:44:59,12,09,1, 11.9,1,1, 2.804, 10585.716, 214.625, 52594.241 20/05/12,03:44:59,13,09,1, 11.9,1,1, 2.804, 10585.709, 214.642, 52594.234 20/05/12,03:44:59,14,09,1, 11.9,1,1, 2.804, 10585.698, 214.658, 52594.246 20/05/12,03:44:59,15,09,1, 11.9,1,1, 2.804, 10585.707, 214.637, 52594.252 20/05/12,03:44:59,16,09,1, 11.9,1,1, 2.804, 10585.676, 214.653, 52594.258 20/05/12,03:44:59,17,09,1, 11.9,1,1, 2.804, 10585.691, 214.660, 52594.257 20/05/12,03:44:59,18,09,1, 11.9,1,1, 2.804, 10585.707, 214.656, 52594.267 20/05/12,03:44:59,19,09,1, 11.9,1,1, 2.804, 10585.688, 214.705, 52594.303 20/05/12,03:45:00,00,10,1, 11.9,1,1, 2.802, 10585.731, 214.694, 52594.223 20/05/12,03:45:00,01,10,1, 11.9,1,1, 2.802, 10585.716, 214.676, 52594.256 20/05/12,03:45:00,02,10,1, 11.9,1,1, 2.802, 10585.695, 214.653, 52594.258 20/05/12,03:45:00,03,10,1, 11.9,1,1, 2.802, 10585.711, 214.685, 52594.263 20/05/12,03:45:00,04,10,1, 11.9,1,1, 2.802, 10585.710, 214.658, 52594.266 20/05/12,03:45:00,05,10,1, 11.9,1,1, 2.802, 10585.705, 214.662, 52594.213 20/05/12,03:45:00,06,10,1, 11.9,1,1, 2.802, 10585.705, 214.659, 52594.217 20/05/12,03:45:00,07,10,1, 11.9,1,1, 2.802, 10585.704, 214.667, 52594.252 20/05/12,03:45:00,08,10,1, 11.9,1,1, 2.802, 10585.697, 214.666, 52594.202 20/05/12,03:45:00,09,10,1, 11.9,1,1, 2.802, 10585.700, 214.666, 52594.261 20/05/12,03:45:00,10,10,1, 11.9,1,1, 2.802, 10585.696, 214.673, 52594.239 20/05/12,03:45:00,11,10,1, 11.9,1,1, 2.802, 10585.708, 214.640, 52594.237 20/05/12,03:45:00,12,10,1, 11.9,1,1, 2.802, 10585.703, 214.683, 52594.269 20/05/12,03:45:00,13,10,1, 11.9,1,1, 2.802, 10585.676, 214.676, 52594.257 20/05/12,03:45:00,14,10,1, 11.9,1,1, 2.802, 10585.723, 214.689, 52594.282 20/05/12,03:45:00,15,10,1, 11.9,1,1, 2.802, 10585.726, 214.718, 52594.276 20/05/12,03:45:00,16,10,1, 11.9,1,1, 2.802, 10585.720, 214.724, 52594.256 20/05/12,03:45:00,17,10,1, 11.9,1,1, 2.802, 10585.723, 214.699, 52594.243 20/05/12,03:45:00,18,10,1, 11.9,1,1, 2.802, 10585.704, 214.709, 52594.291 20/05/12,03:45:00,19,10,1, 11.9,1,1, 2.802, 10585.739, 214.694, 52594.223 20/05/12,03:45:01,00,10,1, 11.9,1,1, 2.804, 10585.723, 214.743, 52594.235 20/05/12,03:45:01,01,10,1, 11.9,1,1, 2.804, 10585.736, 214.704, 52594.227 20/05/12,03:45:01,02,10,1, 11.9,1,1, 2.804, 10585.712, 214.701, 52594.277 20/05/12,03:45:01,03,10,1, 11.9,1,1, 2.804, 10585.704, 214.703, 52594.255 20/05/12,03:45:01,04,10,1, 11.9,1,1, 2.804, 10585.708, 214.695, 52594.236 20/05/12,03:45:01,05,10,1, 11.9,1,1, 2.804, 10585.718, 214.700, 52594.247 20/05/12,03:45:01,06,10,1, 11.9,1,1, 2.804, 10585.727, 214.702, 52594.209 20/05/12,03:45:01,07,10,1, 11.9,1,1, 2.804, 10585.719, 214.714, 52594.239 20/05/12,03:45:01,08,10,1, 11.9,1,1, 2.804, 10585.723, 214.747, 52594.242 20/05/12,03:45:01,09,10,1, 11.9,1,1, 2.804, 10585.738, 214.722, 52594.284 20/05/12,03:45:01,10,10,1, 11.9,1,1, 2.804, 10585.715, 214.756, 52594.304 20/05/12,03:45:01,11,10,1, 11.9,1,1, 2.804, 10585.720, 214.744, 52594.294 20/05/12,03:45:01,12,10,1, 11.9,1,1, 2.804, 10585.737, 214.730, 52594.288 20/05/12,03:45:01,13,10,1, 11.9,1,1, 2.804, 10585.702, 214.786, 52594.271 20/05/12,03:45:01,14,10,1, 11.9,1,1, 2.804, 10585.733, 214.752, 52594.293 20/05/12,03:45:01,15,10,1, 11.9,1,1, 2.804, 10585.733, 214.758, 52594.263 20/05/12,03:45:01,16,10,1, 11.9,1,1, 2.804, 10585.735, 214.752, 52594.237 20/05/12,03:45:01,17,10,1, 11.9,1,1, 2.804, 10585.752, 214.766, 52594.430 20/05/12,03:45:01,18,10,1, 11.9,1,1, 2.804, 10585.726, 214.725, 52594.181 20/05/12,03:45:01,19,10,1, 11.9,1,1, 2.804, 10585.725, 214.743, 52594.235 20/05/12,03:45:02,00,10,1, 11.8,1,1, 2.802, 10585.723, 214.776, 52594.252 20/05/12,03:45:02,01,10,1, 11.8,1,1, 2.802, 10585.716, 214.709, 52594.221 20/05/12,03:45:02,02,10,1, 11.8,1,1, 2.802, 10585.707, 214.725, 52594.226 20/05/12,03:45:02,03,10,1, 11.8,1,1, 2.802, 10585.745, 214.705, 52594.220 20/05/12,03:45:02,04,10,1, 11.8,1,1, 2.802, 10585.718, 214.716, 52594.219 20/05/12,03:45:02,05,10,1, 11.8,1,1, 2.802, 10585.706, 214.743, 52594.426 20/05/12,03:45:02,06,10,1, 11.8,1,1, 2.802, 10585.732, 214.741, 52594.283 20/05/12,03:45:02,07,10,1, 11.8,1,1, 2.802, 10585.754, 214.771, 52594.300 20/05/12,03:45:02,08,10,1, 11.8,1,1, 2.802, 10585.727, 214.785, 52594.248 20/05/12,03:45:02,09,10,1, 11.8,1,1, 2.802, 10585.757, 214.761, 52594.254 20/05/12,03:45:02,10,10,1, 11.8,1,1, 2.802, 10585.754, 214.782, 52594.263 20/05/12,03:45:02,11,10,1, 11.8,1,1, 2.802, 10585.747, 214.790, 52594.290 20/05/12,03:45:02,12,10,1, 11.8,1,1, 2.802, 10585.725, 214.784, 52594.280 20/05/12,03:45:02,13,10,1, 11.8,1,1, 2.802, 10585.719, 214.802, 52594.314 20/05/12,03:45:02,14,10,1, 11.8,1,1, 2.802, 10585.739, 214.786, 52594.277 20/05/12,03:45:02,15,10,1, 11.8,1,1, 2.802, 10585.723, 214.792, 52594.286 20/05/12,03:45:02,16,10,1, 11.8,1,1, 2.802, 10585.747, 214.771, 52594.279 20/05/12,03:45:02,17,10,1, 11.8,1,1, 2.802, 10585.722, 214.765, 52594.275 20/05/12,03:45:02,18,10,1, 11.8,1,1, 2.802, 10585.734, 214.761, 52594.241 20/05/12,03:45:02,19,10,1, 11.8,1,1, 2.802, 10585.726, 214.776, 52594.252 20/05/12,03:45:03,00,10,1, 11.8,1,1, 2.800, 10585.748, 214.824, 52594.254 20/05/12,03:45:03,01,10,1, 11.8,1,1, 2.800, 10585.737, 214.783, 52594.257 20/05/12,03:45:03,02,10,1, 11.8,1,1, 2.800, 10585.736, 214.827, 52594.254 20/05/12,03:45:03,03,10,1, 11.8,1,1, 2.800, 10585.760, 214.797, 52594.266 20/05/12,03:45:03,04,10,1, 11.8,1,1, 2.800, 10585.747, 214.792, 52594.301 20/05/12,03:45:03,05,10,1, 11.8,1,1, 2.800, 10585.777, 214.806, 52594.275 20/05/12,03:45:03,06,10,1, 11.8,1,1, 2.800, 10585.749, 214.816, 52594.280 20/05/12,03:45:03,07,10,1, 11.8,1,1, 2.800, 10585.758, 214.806, 52594.318 20/05/12,03:45:03,08,10,1, 11.8,1,1, 2.800, 10585.767, 214.816, 52594.296 20/05/12,03:45:03,09,10,1, 11.8,1,1, 2.800, 10585.766, 214.822, 52594.238 20/05/12,03:45:03,10,10,1, 11.8,1,1, 2.800, 10585.752, 214.818, 52594.256 20/05/12,03:45:03,11,10,1, 11.8,1,1, 2.800, 10585.721, 214.796, 52594.280 20/05/12,03:45:03,12,10,1, 11.8,1,1, 2.800, 10585.750, 214.824, 52594.287 20/05/12,03:45:03,13,10,1, 11.8,1,1, 2.800, 10585.742, 214.785, 52594.282 20/05/12,03:45:03,14,10,1, 11.8,1,1, 2.800, 10585.764, 214.827, 52594.288 20/05/12,03:45:03,15,10,1, 11.8,1,1, 2.800, 10585.761, 214.831, 52594.261 20/05/12,03:45:03,16,10,1, 11.8,1,1, 2.800, 10585.740, 214.834, 52594.234 20/05/12,03:45:03,17,10,1, 11.8,1,1, 2.800, 10585.770, 214.803, 52594.232 20/05/12,03:45:03,18,10,1, 11.8,1,1, 2.800, 10585.739, 214.801, 52594.252 20/05/12,03:45:03,19,10,1, 11.8,1,1, 2.800, 10585.751, 214.824, 52594.254 20/05/12,03:45:04,00,10,1, 11.9,1,1, 2.803, 10585.781, 214.887, 52594.274 20/05/12,03:45:04,01,10,1, 11.9,1,1, 2.803, 10585.768, 214.829, 52594.266 20/05/12,03:45:04,02,10,1, 11.9,1,1, 2.803, 10585.766, 214.852, 52594.258 20/05/12,03:45:04,03,10,1, 11.9,1,1, 2.803, 10585.784, 214.859, 52594.289 20/05/12,03:45:04,04,10,1, 11.9,1,1, 2.803, 10585.766, 214.845, 52594.264 20/05/12,03:45:04,05,10,1, 11.9,1,1, 2.803, 10585.762, 214.876, 52594.298 20/05/12,03:45:04,06,10,1, 11.9,1,1, 2.803, 10585.780, 214.877, 52594.311 20/05/12,03:45:04,07,10,1, 11.9,1,1, 2.803, 10585.750, 214.827, 52594.260 20/05/12,03:45:04,08,10,1, 11.9,1,1, 2.803, 10585.781, 214.875, 52594.307 20/05/12,03:45:04,09,10,1, 11.9,1,1, 2.803, 10585.763, 214.867, 52594.261 20/05/12,03:45:04,10,10,1, 11.9,1,1, 2.803, 10585.768, 214.883, 52594.264 20/05/12,03:45:04,11,10,1, 11.9,1,1, 2.803, 10585.785, 214.851, 52594.273 20/05/12,03:45:04,12,10,1, 11.9,1,1, 2.803, 10585.768, 214.832, 52594.243 20/05/12,03:45:04,13,10,1, 11.9,1,1, 2.803, 10585.737, 214.831, 52594.203 20/05/12,03:45:04,14,10,1, 11.9,1,1, 2.803, 10585.763, 214.863, 52594.232 20/05/12,03:45:04,15,10,1, 11.9,1,1, 2.803, 10585.768, 214.852, 52594.231 20/05/12,03:45:04,16,10,1, 11.9,1,1, 2.803, 10585.784, 214.855, 52594.245 20/05/12,03:45:04,17,10,1, 11.9,1,1, 2.803, 10585.767, 214.900, 52594.277 20/05/12,03:45:04,18,10,1, 11.9,1,1, 2.803, 10585.781, 214.884, 52594.294 20/05/12,03:45:04,19,10,1, 11.9,1,1, 2.803, 10585.786, 214.887, 52594.274 20/05/12,03:45:05,00,10,1, 11.9,1,1, 2.801, 10585.798, 214.949, 52594.292 20/05/12,03:45:05,01,10,1, 11.9,1,1, 2.801, 10585.764, 214.885, 52594.266 20/05/12,03:45:05,02,10,1, 11.9,1,1, 2.801, 10585.759, 214.890, 52594.294 20/05/12,03:45:05,03,10,1, 11.9,1,1, 2.801, 10585.776, 214.913, 52594.263 20/05/12,03:45:05,04,10,1, 11.9,1,1, 2.801, 10585.771, 214.898, 52594.304 20/05/12,03:45:05,05,10,1, 11.9,1,1, 2.801, 10585.801, 214.895, 52594.260 20/05/12,03:45:05,06,10,1, 11.9,1,1, 2.801, 10585.781, 214.891, 52594.265 20/05/12,03:45:05,07,10,1, 11.9,1,1, 2.801, 10585.774, 214.891, 52594.277 20/05/12,03:45:05,08,10,1, 11.9,1,1, 2.801, 10585.777, 214.884, 52594.264 20/05/12,03:45:05,09,10,1, 11.9,1,1, 2.801, 10585.790, 214.900, 52594.293 20/05/12,03:45:05,10,10,1, 11.9,1,1, 2.801, 10585.783, 214.913, 52594.266 20/05/12,03:45:05,11,10,1, 11.9,1,1, 2.801, 10585.789, 214.903, 52594.261 20/05/12,03:45:05,12,10,1, 11.9,1,1, 2.801, 10585.768, 214.900, 52594.269 20/05/12,03:45:05,13,10,1, 11.9,1,1, 2.801, 10585.789, 214.923, 52594.276 20/05/12,03:45:05,14,10,1, 11.9,1,1, 2.801, 10585.775, 214.942, 52594.296 20/05/12,03:45:05,15,10,1, 11.9,1,1, 2.801, 10585.800, 214.917, 52594.279 20/05/12,03:45:05,16,10,1, 11.9,1,1, 2.801, 10585.781, 214.948, 52594.307 20/05/12,03:45:05,17,10,1, 11.9,1,1, 2.801, 10585.803, 214.937, 52594.338 20/05/12,03:45:05,18,10,1, 11.9,1,1, 2.801, 10585.779, 214.965, 52594.286 20/05/12,03:45:05,19,10,1, 11.9,1,1, 2.801, 10585.801, 214.949, 52594.292 20/05/12,03:45:06,00,10,1, 11.9,1,1, 2.803, 10585.806, 214.993, 52594.273 20/05/12,03:45:06,01,10,1, 11.9,1,1, 2.803, 10585.783, 214.952, 52594.263 20/05/12,03:45:06,02,10,1, 11.9,1,1, 2.803, 10585.785, 214.952, 52594.271 20/05/12,03:45:06,03,10,1, 11.9,1,1, 2.803, 10585.805, 214.948, 52594.270 20/05/12,03:45:06,04,10,1, 11.9,1,1, 2.803, 10585.785, 214.932, 52594.309 20/05/12,03:45:06,05,10,1, 11.9,1,1, 2.803, 10585.794, 214.941, 52594.303 20/05/12,03:45:06,06,10,1, 11.9,1,1, 2.803, 10585.790, 214.949, 52594.314 20/05/12,03:45:06,07,10,1, 11.9,1,1, 2.803, 10585.815, 214.938, 52594.286 20/05/12,03:45:06,08,10,1, 11.9,1,1, 2.803, 10585.797, 214.977, 52594.302 20/05/12,03:45:06,09,10,1, 11.9,1,1, 2.803, 10585.788, 214.959, 52594.260 20/05/12,03:45:06,10,10,1, 11.9,1,1, 2.803, 10585.818, 214.987, 52594.302 20/05/12,03:45:06,11,10,1, 11.9,1,1, 2.803, 10585.821, 214.974, 52594.314 20/05/12,03:45:06,12,10,1, 11.9,1,1, 2.803, 10585.828, 214.970, 52594.302 20/05/12,03:45:06,13,10,1, 11.9,1,1, 2.803, 10585.809, 215.004, 52594.313 20/05/12,03:45:06,14,10,1, 11.9,1,1, 2.803, 10585.805, 214.997, 52594.315 20/05/12,03:45:06,15,10,1, 11.9,1,1, 2.803, 10585.811, 215.011, 52594.358 20/05/12,03:45:06,16,10,1, 11.9,1,1, 2.803, 10585.826, 214.999, 52594.290 20/05/12,03:45:06,17,10,1, 11.9,1,1, 2.803, 10585.795, 215.020, 52594.340 20/05/12,03:45:06,18,10,1, 11.9,1,1, 2.803, 10585.818, 215.018, 52594.317 20/05/12,03:45:06,19,10,1, 11.9,1,1, 2.803, 10585.808, 214.993, 52594.273 20/05/12,03:45:07,00,10,1, 11.9,1,1, 2.802, 10585.848, 215.045, 52594.288 20/05/12,03:45:07,01,10,1, 11.9,1,1, 2.802, 10585.805, 214.972, 52594.269 20/05/12,03:45:07,02,10,1, 11.9,1,1, 2.802, 10585.827, 214.973, 52594.279 20/05/12,03:45:07,03,10,1, 11.9,1,1, 2.802, 10585.807, 215.010, 52594.288 20/05/12,03:45:07,04,10,1, 11.9,1,1, 2.802, 10585.786, 214.983, 52594.336 20/05/12,03:45:07,05,10,1, 11.9,1,1, 2.802, 10585.815, 215.003, 52594.311 20/05/12,03:45:07,06,10,1, 11.9,1,1, 2.802, 10585.818, 215.004, 52594.301 20/05/12,03:45:07,07,10,1, 11.9,1,1, 2.802, 10585.805, 215.020, 52594.299 20/05/12,03:45:07,08,10,1, 11.9,1,1, 2.802, 10585.823, 215.034, 52594.327 20/05/12,03:45:07,09,10,1, 11.9,1,1, 2.802, 10585.830, 215.057, 52594.311 20/05/12,03:45:07,10,10,1, 11.9,1,1, 2.802, 10585.826, 215.056, 52594.348 20/05/12,03:45:07,11,10,1, 11.9,1,1, 2.802, 10585.820, 215.048, 52594.341 20/05/12,03:45:07,12,10,1, 11.9,1,1, 2.802, 10585.811, 215.056, 52594.317 20/05/12,03:45:07,13,10,1, 11.9,1,1, 2.802, 10585.860, 215.051, 52594.237 20/05/12,03:45:07,14,10,1, 11.9,1,1, 2.802, 10585.814, 215.050, 52594.308 20/05/12,03:45:07,15,10,1, 11.9,1,1, 2.802, 10585.826, 215.039, 52594.264 20/05/12,03:45:07,16,10,1, 11.9,1,1, 2.802, 10585.827, 215.028, 52594.333 20/05/12,03:45:07,17,10,1, 11.9,1,1, 2.802, 10585.826, 215.021, 52594.272 20/05/12,03:45:07,18,10,1, 11.9,1,1, 2.802, 10585.844, 215.021, 52594.293 20/05/12,03:45:07,19,10,1, 11.9,1,1, 2.802, 10585.854, 215.045, 52594.288 20/05/12,03:45:08,00,10,1, 11.9,1,1, 2.804, 10585.856, 215.126, 52594.348 20/05/12,03:45:08,01,10,1, 11.9,1,1, 2.804, 10585.840, 215.052, 52594.292 20/05/12,03:45:08,02,10,1, 11.9,1,1, 2.804, 10585.836, 215.052, 52594.338 20/05/12,03:45:08,03,10,1, 11.9,1,1, 2.804, 10585.855, 215.073, 52594.339 20/05/12,03:45:08,04,10,1, 11.9,1,1, 2.804, 10585.836, 215.084, 52594.372 20/05/12,03:45:08,05,10,1, 11.9,1,1, 2.804, 10585.852, 215.107, 52594.326 20/05/12,03:45:08,06,10,1, 11.9,1,1, 2.804, 10585.852, 215.091, 52594.347 20/05/12,03:45:08,07,10,1, 11.9,1,1, 2.804, 10585.840, 215.079, 52594.319 20/05/12,03:45:08,08,10,1, 11.9,1,1, 2.804, 10585.812, 215.122, 52594.314 20/05/12,03:45:08,09,10,1, 11.9,1,1, 2.804, 10585.849, 215.106, 52594.314 20/05/12,03:45:08,10,10,1, 11.9,1,1, 2.804, 10585.852, 215.105, 52594.313 20/05/12,03:45:08,11,10,1, 11.9,1,1, 2.804, 10585.848, 215.101, 52594.308 20/05/12,03:45:08,12,10,1, 11.9,1,1, 2.804, 10585.816, 215.099, 52594.310 20/05/12,03:45:08,13,10,1, 11.9,1,1, 2.804, 10585.817, 215.071, 52594.288 20/05/12,03:45:08,14,10,1, 11.9,1,1, 2.804, 10585.810, 215.083, 52594.269 20/05/12,03:45:08,15,10,1, 11.9,1,1, 2.804, 10585.823, 215.123, 52594.324 20/05/12,03:45:08,16,10,1, 11.9,1,1, 2.804, 10585.835, 215.116, 52594.345 20/05/12,03:45:08,17,10,1, 11.9,1,1, 2.804, 10585.845, 215.111, 52594.344 20/05/12,03:45:08,18,10,1, 11.9,1,1, 2.804, 10585.835, 215.141, 52594.337 20/05/12,03:45:08,19,10,1, 11.9,1,1, 2.804, 10585.861, 215.126, 52594.348 20/05/12,03:45:09,00,10,1, 11.9,1,1, 2.805, 10585.848, 215.209, 52594.389 20/05/12,03:45:09,01,10,1, 11.9,1,1, 2.805, 10585.850, 215.136, 52594.371 20/05/12,03:45:09,02,10,1, 11.9,1,1, 2.805, 10585.852, 215.146, 52594.374 20/05/12,03:45:09,03,10,1, 11.9,1,1, 2.805, 10585.868, 215.146, 52594.377 20/05/12,03:45:09,04,10,1, 11.9,1,1, 2.805, 10585.866, 215.158, 52594.402 20/05/12,03:45:09,05,10,1, 11.9,1,1, 2.805, 10585.853, 215.158, 52594.343 20/05/12,03:45:09,06,10,1, 11.9,1,1, 2.805, 10585.853, 215.136, 52594.362 20/05/12,03:45:09,07,10,1, 11.9,1,1, 2.805, 10585.861, 215.154, 52594.344 20/05/12,03:45:09,08,10,1, 11.9,1,1, 2.805, 10585.843, 215.122, 52594.333 20/05/12,03:45:09,09,10,1, 11.9,1,1, 2.805, 10585.865, 215.142, 52594.344 20/05/12,03:45:09,10,10,1, 11.9,1,1, 2.805, 10585.854, 215.134, 52594.274 20/05/12,03:45:09,11,10,1, 11.9,1,1, 2.805, 10585.847, 215.119, 52594.329 20/05/12,03:45:09,12,10,1, 11.9,1,1, 2.805, 10585.866, 215.150, 52594.361 20/05/12,03:45:09,13,10,1, 11.9,1,1, 2.805, 10585.809, 215.144, 52594.344 20/05/12,03:45:09,14,10,1, 11.9,1,1, 2.805, 10585.873, 215.141, 52594.331 20/05/12,03:45:09,15,10,1, 11.9,1,1, 2.805, 10585.868, 215.184, 52594.365 20/05/12,03:45:09,16,10,1, 11.9,1,1, 2.805, 10585.843, 215.150, 52594.347 20/05/12,03:45:09,17,10,1, 11.9,1,1, 2.805, 10585.849, 215.181, 52594.375 20/05/12,03:45:09,18,10,1, 11.9,1,1, 2.805, 10585.875, 215.196, 52594.374 20/05/12,03:45:09,19,10,1, 11.9,1,1, 2.805, 10585.854, 215.209, 52594.389 20/05/12,03:45:10,00,10,1, 11.8,1,1, 2.802, 10585.873, 215.250, 52594.398 20/05/12,03:45:10,01,10,1, 11.8,1,1, 2.802, 10585.834, 215.166, 52594.378 20/05/12,03:45:10,02,10,1, 11.8,1,1, 2.802, 10585.830, 215.207, 52594.357 20/05/12,03:45:10,03,10,1, 11.8,1,1, 2.802, 10585.890, 215.219, 52594.352 20/05/12,03:45:10,04,10,1, 11.8,1,1, 2.802, 10585.883, 215.201, 52594.357 20/05/12,03:45:10,05,10,1, 11.8,1,1, 2.802, 10585.852, 215.197, 52594.384 20/05/12,03:45:10,06,10,1, 11.8,1,1, 2.802, 10585.860, 215.159, 52594.385 20/05/12,03:45:10,07,10,1, 11.8,1,1, 2.802, 10585.866, 215.156, 52594.353 20/05/12,03:45:10,08,10,1, 11.8,1,1, 2.802, 10585.845, 215.163, 52594.336 20/05/12,03:45:10,09,10,1, 11.8,1,1, 2.802, 10585.866, 215.189, 52594.329 20/05/12,03:45:10,10,10,1, 11.8,1,1, 2.802, 10585.878, 215.167, 52594.352 20/05/12,03:45:10,11,10,1, 11.8,1,1, 2.802, 10585.858, 215.183, 52594.369 20/05/12,03:45:10,12,10,1, 11.8,1,1, 2.802, 10585.868, 215.215, 52594.358 20/05/12,03:45:10,13,10,1, 11.8,1,1, 2.802, 10585.885, 215.224, 52594.395 20/05/12,03:45:10,14,10,1, 11.8,1,1, 2.802, 10585.863, 215.235, 52594.408 20/05/12,03:45:10,15,10,1, 11.8,1,1, 2.802, 10585.870, 215.246, 52594.419 20/05/12,03:45:10,16,10,1, 11.8,1,1, 2.802, 10585.865, 215.248, 52594.406 20/05/12,03:45:10,17,10,1, 11.8,1,1, 2.802, 10585.879, 215.258, 52594.423 20/05/12,03:45:10,18,10,1, 11.8,1,1, 2.802, 10585.862, 215.272, 52594.381 20/05/12,03:45:10,19,10,1, 11.8,1,1, 2.802, 10585.879, 215.250, 52594.398 20/05/12,03:45:11,00,10,1, 11.8,1,1, 2.800, 10585.940, 215.260, 52594.551 20/05/12,03:45:11,01,10,1, 11.8,1,1, 2.800, 10585.833, 215.256, 52594.450 20/05/12,03:45:11,02,10,1, 11.8,1,1, 2.800, 10585.864, 215.250, 52594.382 20/05/12,03:45:11,03,10,1, 11.8,1,1, 2.800, 10585.833, 215.232, 52594.412 20/05/12,03:45:11,04,10,1, 11.8,1,1, 2.800, 10585.872, 215.249, 52594.380 20/05/12,03:45:11,05,10,1, 11.8,1,1, 2.800, 10585.887, 215.241, 52594.381 20/05/12,03:45:11,06,10,1, 11.8,1,1, 2.800, 10585.893, 215.248, 52594.380 20/05/12,03:45:11,07,10,1, 11.8,1,1, 2.800, 10585.874, 215.254, 52594.388 20/05/12,03:45:11,08,10,1, 11.8,1,1, 2.800, 10585.879, 215.247, 52594.362 20/05/12,03:45:11,09,10,1, 11.8,1,1, 2.800, 10585.867, 215.228, 52594.346 20/05/12,03:45:11,10,10,1, 11.8,1,1, 2.800, 10585.864, 215.251, 52594.356 20/05/12,03:45:11,11,10,1, 11.8,1,1, 2.800, 10585.884, 215.268, 52594.296 20/05/12,03:45:11,12,10,1, 11.8,1,1, 2.800, 10585.885, 215.326, 52594.450 20/05/12,03:45:11,13,10,1, 11.8,1,1, 2.800, 10585.899, 215.299, 52594.399 20/05/12,03:45:11,14,10,1, 11.8,1,1, 2.800, 10585.901, 215.287, 52594.390 20/05/12,03:45:11,15,10,1, 11.8,1,1, 2.800, 10585.902, 215.270, 52594.335 20/05/12,03:45:11,16,10,1, 11.8,1,1, 2.800, 10585.900, 215.286, 52594.378 20/05/12,03:45:11,17,10,1, 11.8,1,1, 2.800, 10585.919, 215.293, 52594.415 20/05/12,03:45:11,18,10,1, 11.8,1,1, 2.800, 10585.926, 215.302, 52594.348 20/05/12,03:45:11,19,10,1, 11.8,1,1, 2.800, 10585.946, 215.260, 52594.551 20/05/12,03:45:12,00,10,1, 11.9,1,1, 2.805, 10585.915, 215.342, 52594.379 20/05/12,03:45:12,01,10,1, 11.9,1,1, 2.805, 10585.870, 215.269, 52594.382 20/05/12,03:45:12,02,10,1, 11.9,1,1, 2.805, 10585.891, 215.274, 52594.327 20/05/12,03:45:12,03,10,1, 11.9,1,1, 2.805, 10585.907, 215.289, 52594.326 20/05/12,03:45:12,04,10,1, 11.9,1,1, 2.805, 10585.916, 215.282, 52594.353 20/05/12,03:45:12,05,10,1, 11.9,1,1, 2.805, 10585.911, 215.306, 52594.343 20/05/12,03:45:12,06,10,1, 11.9,1,1, 2.805, 10585.932, 215.294, 52594.354 20/05/12,03:45:12,07,10,1, 11.9,1,1, 2.805, 10585.891, 215.286, 52594.354 20/05/12,03:45:12,08,10,1, 11.9,1,1, 2.805, 10585.905, 215.306, 52594.379 20/05/12,03:45:12,09,10,1, 11.9,1,1, 2.805, 10585.911, 215.331, 52594.380 20/05/12,03:45:12,10,10,1, 11.9,1,1, 2.805, 10585.914, 215.361, 52594.383 20/05/12,03:45:12,11,10,1, 11.9,1,1, 2.805, 10585.926, 215.372, 52594.389 20/05/12,03:45:12,12,10,1, 11.9,1,1, 2.805, 10585.911, 215.335, 52594.375 20/05/12,03:45:12,13,10,1, 11.9,1,1, 2.805, 10585.940, 215.338, 52594.406 20/05/12,03:45:12,14,10,1, 11.9,1,1, 2.805, 10585.894, 215.348, 52594.378 20/05/12,03:45:12,15,10,1, 11.9,1,1, 2.805, 10585.922, 215.341, 52594.387 20/05/12,03:45:12,16,10,1, 11.9,1,1, 2.805, 10585.925, 215.333, 52594.375 20/05/12,03:45:12,17,10,1, 11.9,1,1, 2.805, 10585.946, 215.341, 52594.358 20/05/12,03:45:12,18,10,1, 11.9,1,1, 2.805, 10585.920, 215.327, 52594.330 20/05/12,03:45:12,19,10,1, 11.9,1,1, 2.805, 10585.922, 215.342, 52594.379 20/05/12,03:45:13,00,10,1, 11.9,1,1, 2.799, 10585.957, 215.393, 52594.336 20/05/12,03:45:13,01,10,1, 11.9,1,1, 2.799, 10585.901, 215.358, 52594.353 20/05/12,03:45:13,02,10,1, 11.9,1,1, 2.799, 10585.919, 215.344, 52594.340 20/05/12,03:45:13,03,10,1, 11.9,1,1, 2.799, 10585.902, 215.351, 52594.343 20/05/12,03:45:13,04,10,1, 11.9,1,1, 2.799, 10585.935, 215.344, 52594.391 20/05/12,03:45:13,05,10,1, 11.9,1,1, 2.799, 10585.939, 215.377, 52594.385 20/05/12,03:45:13,06,10,1, 11.9,1,1, 2.799, 10585.955, 215.406, 52594.371 20/05/12,03:45:13,07,10,1, 11.9,1,1, 2.799, 10585.945, 215.394, 52594.378 20/05/12,03:45:13,08,10,1, 11.9,1,1, 2.799, 10585.961, 215.404, 52594.382 20/05/12,03:45:13,09,10,1, 11.9,1,1, 2.799, 10585.960, 215.410, 52594.387 20/05/12,03:45:13,10,10,1, 11.9,1,1, 2.799, 10585.950, 215.416, 52594.377 20/05/12,03:45:13,11,10,1, 11.9,1,1, 2.799, 10585.967, 215.398, 52594.400 20/05/12,03:45:13,12,10,1, 11.9,1,1, 2.799, 10585.963, 215.416, 52594.387 20/05/12,03:45:13,13,10,1, 11.9,1,1, 2.799, 10585.935, 215.394, 52594.394 20/05/12,03:45:13,14,10,1, 11.9,1,1, 2.799, 10585.992, 215.399, 52594.401 20/05/12,03:45:13,15,10,1, 11.9,1,1, 2.799, 10585.959, 215.393, 52594.338 20/05/12,03:45:13,16,10,1, 11.9,1,1, 2.799, 10585.939, 215.380, 52594.398 20/05/12,03:45:13,17,10,1, 11.9,1,1, 2.799, 10585.969, 215.409, 52594.389 20/05/12,03:45:13,18,10,1, 11.9,1,1, 2.799, 10585.949, 215.398, 52594.355 20/05/12,03:45:13,19,10,1, 11.9,1,1, 2.799, 10585.962, 215.393, 52594.336 20/05/12,03:45:14,00,09,1, 11.9,1,1, 2.803, 10586.015, 215.466, 52594.399 20/05/12,03:45:14,01,09,1, 11.9,1,1, 2.803, 10585.975, 215.428, 52594.390 20/05/12,03:45:14,02,09,1, 11.9,1,1, 2.803, 10585.969, 215.440, 52594.388 20/05/12,03:45:14,03,09,1, 11.9,1,1, 2.803, 10585.960, 215.451, 52594.401 20/05/12,03:45:14,04,09,1, 11.9,1,1, 2.803, 10585.974, 215.460, 52594.443 20/05/12,03:45:14,05,09,1, 11.9,1,1, 2.803, 10585.969, 215.441, 52594.418 20/05/12,03:45:14,06,09,1, 11.9,1,1, 2.803, 10585.988, 215.454, 52594.398 20/05/12,03:45:14,07,09,1, 11.9,1,1, 2.803, 10585.999, 215.468, 52594.386 20/05/12,03:45:14,08,09,1, 11.9,1,1, 2.803, 10585.986, 215.430, 52594.379 20/05/12,03:45:14,09,09,1, 11.9,1,1, 2.803, 10585.960, 215.433, 52594.379 20/05/12,03:45:14,10,09,1, 11.9,1,1, 2.803, 10585.980, 215.432, 52594.388 20/05/12,03:45:14,11,09,1, 11.9,1,1, 2.803, 10585.983, 215.404, 52594.379 20/05/12,03:45:14,12,09,1, 11.9,1,1, 2.803, 10586.005, 215.416, 52594.343 20/05/12,03:45:14,13,09,1, 11.9,1,1, 2.803, 10585.966, 215.438, 52594.365 20/05/12,03:45:14,14,09,1, 11.9,1,1, 2.803, 10585.930, 215.431, 52594.342 20/05/12,03:45:14,15,09,1, 11.9,1,1, 2.803, 10586.030, 215.409, 52594.096 20/05/12,03:45:14,16,09,1, 11.9,1,1, 2.803, 10585.983, 215.426, 52594.315 20/05/12,03:45:14,17,09,1, 11.9,1,1, 2.803, 10585.992, 215.437, 52594.334 20/05/12,03:45:14,18,09,1, 11.9,1,1, 2.803, 10585.968, 215.447, 52594.356 20/05/12,03:45:14,19,09,1, 11.9,1,1, 2.803, 10586.018, 215.466, 52594.399 20/05/12,03:45:15,00,08,1, 11.9,1,1, 2.802, 10585.998, 215.550, 52594.467 20/05/12,03:45:15,01,08,1, 11.9,1,1, 2.802, 10586.010, 215.487, 52594.420 20/05/12,03:45:15,02,08,1, 11.9,1,1, 2.802, 10585.966, 215.497, 52594.304 20/05/12,03:45:15,03,08,1, 11.9,1,1, 2.802, 10585.989, 215.519, 52594.490 20/05/12,03:45:15,04,08,1, 11.9,1,1, 2.802, 10586.025, 215.503, 52594.463 20/05/12,03:45:15,05,08,1, 11.9,1,1, 2.802, 10586.006, 215.489, 52594.444 20/05/12,03:45:15,06,08,1, 11.9,1,1, 2.802, 10586.009, 215.489, 52594.438 20/05/12,03:45:15,07,08,1, 11.9,1,1, 2.802, 10586.014, 215.487, 52594.418 20/05/12,03:45:15,08,08,1, 11.9,1,1, 2.802, 10585.951, 215.480, 52594.239 20/05/12,03:45:15,09,08,1, 11.9,1,1, 2.802, 10585.996, 215.444, 52594.337 20/05/12,03:45:15,10,08,1, 11.9,1,1, 2.802, 10586.002, 215.476, 52594.336 20/05/12,03:45:15,11,08,1, 11.9,1,1, 2.802, 10585.994, 215.487, 52594.419 20/05/12,03:45:15,12,08,1, 11.9,1,1, 2.802, 10586.015, 215.500, 52594.392 20/05/12,03:45:15,13,08,1, 11.9,1,1, 2.802, 10585.986, 215.497, 52594.430 20/05/12,03:45:15,14,08,1, 11.9,1,1, 2.802, 10585.991, 215.495, 52594.389 20/05/12,03:45:15,15,08,1, 11.9,1,1, 2.802, 10585.992, 215.499, 52594.405 20/05/12,03:45:15,16,08,1, 11.9,1,1, 2.802, 10585.990, 215.500, 52594.432 20/05/12,03:45:15,17,08,1, 11.9,1,1, 2.802, 10586.013, 215.514, 52594.427 20/05/12,03:45:15,18,08,1, 11.9,1,1, 2.802, 10586.022, 215.518, 52594.435 20/05/12,03:45:15,19,08,1, 11.9,1,1, 2.802, 10586.006, 215.550, 52594.467 20/05/12,03:45:16,00,09,1, 11.9,1,1, 2.801, 10586.040, 215.559, 52594.118 20/05/12,03:45:16,01,09,1, 11.9,1,1, 2.801, 10586.011, 215.532, 52594.477 20/05/12,03:45:16,02,09,1, 11.9,1,1, 2.801, 10585.983, 215.523, 52594.418 20/05/12,03:45:16,03,09,1, 11.9,1,1, 2.801, 10586.006, 215.526, 52594.401 20/05/12,03:45:16,04,09,1, 11.9,1,1, 2.801, 10586.026, 215.513, 52594.447 20/05/12,03:45:16,05,09,1, 11.9,1,1, 2.801, 10586.006, 215.532, 52594.443 20/05/12,03:45:16,06,09,1, 11.9,1,1, 2.801, 10586.025, 215.540, 52594.434 20/05/12,03:45:16,07,09,1, 11.9,1,1, 2.801, 10586.006, 215.537, 52594.435 20/05/12,03:45:16,08,09,1, 11.9,1,1, 2.801, 10586.042, 215.517, 52594.401 20/05/12,03:45:16,09,09,1, 11.9,1,1, 2.801, 10585.999, 215.517, 52594.420 20/05/12,03:45:16,10,09,1, 11.9,1,1, 2.801, 10586.020, 215.550, 52594.390 20/05/12,03:45:16,11,09,1, 11.9,1,1, 2.801, 10586.011, 215.559, 52594.421 20/05/12,03:45:16,12,09,1, 11.9,1,1, 2.801, 10586.037, 215.554, 52594.430 20/05/12,03:45:16,13,09,1, 11.9,1,1, 2.801, 10586.044, 215.527, 52594.443 20/05/12,03:45:16,14,09,1, 11.9,1,1, 2.801, 10586.040, 215.552, 52594.442 20/05/12,03:45:16,15,09,1, 11.9,1,1, 2.801, 10586.020, 215.573, 52594.449 20/05/12,03:45:16,16,09,1, 11.9,1,1, 2.801, 10586.049, 215.580, 52594.481 20/05/12,03:45:16,17,09,1, 11.9,1,1, 2.801, 10586.026, 215.575, 52594.494 20/05/12,03:45:16,18,09,1, 11.9,1,1, 2.801, 10586.040, 215.576, 52594.456 20/05/12,03:45:16,19,09,1, 11.9,1,1, 2.801, 10586.045, 215.559, 52594.118 20/05/12,03:45:17,00,10,1, 11.9,1,1, 2.801, 10586.040, 215.587, 52594.455 20/05/12,03:45:17,01,10,1, 11.9,1,1, 2.801, 10586.030, 215.586, 52594.425 20/05/12,03:45:17,02,10,1, 11.9,1,1, 2.801, 10586.026, 215.568, 52594.401 20/05/12,03:45:17,03,10,1, 11.9,1,1, 2.801, 10586.041, 215.561, 52594.407 20/05/12,03:45:17,04,10,1, 11.9,1,1, 2.801, 10586.040, 215.567, 52594.436 20/05/12,03:45:17,05,10,1, 11.9,1,1, 2.801, 10586.027, 215.545, 52594.414 20/05/12,03:45:17,06,10,1, 11.9,1,1, 2.801, 10586.042, 215.577, 52594.401 20/05/12,03:45:17,07,10,1, 11.9,1,1, 2.801, 10586.063, 215.570, 52594.422 20/05/12,03:45:17,08,10,1, 11.9,1,1, 2.801, 10586.070, 215.587, 52594.446 20/05/12,03:45:17,09,10,1, 11.9,1,1, 2.801, 10586.047, 215.572, 52594.451 20/05/12,03:45:17,10,10,1, 11.9,1,1, 2.801, 10586.028, 215.577, 52594.395 20/05/12,03:45:17,11,10,1, 11.9,1,1, 2.801, 10586.052, 215.586, 52594.392 20/05/12,03:45:17,12,10,1, 11.9,1,1, 2.801, 10586.061, 215.582, 52594.475 20/05/12,03:45:17,13,10,1, 11.9,1,1, 2.801, 10586.072, 215.575, 52594.370 20/05/12,03:45:17,14,10,1, 11.9,1,1, 2.801, 10586.071, 215.612, 52594.473 20/05/12,03:45:17,15,10,1, 11.9,1,1, 2.801, 10586.052, 215.590, 52594.487 20/05/12,03:45:17,16,10,1, 11.9,1,1, 2.801, 10586.050, 215.580, 52594.475 20/05/12,03:45:17,17,10,1, 11.9,1,1, 2.801, 10586.060, 215.602, 52594.429 20/05/12,03:45:17,18,10,1, 11.9,1,1, 2.801, 10586.042, 215.563, 52594.446 20/05/12,03:45:17,19,10,1, 11.9,1,1, 2.801, 10586.048, 215.587, 52594.455 20/05/12,03:45:18,00,09,1, 11.8,1,1, 2.802, 10586.048, 215.642, 52594.472 20/05/12,03:45:18,01,09,1, 11.8,1,1, 2.802, 10586.048, 215.585, 52594.414 20/05/12,03:45:18,02,09,1, 11.8,1,1, 2.802, 10586.043, 215.563, 52594.420 20/05/12,03:45:18,03,09,1, 11.8,1,1, 2.802, 10586.069, 215.573, 52594.421 20/05/12,03:45:18,04,09,1, 11.8,1,1, 2.802, 10586.060, 215.570, 52594.428 20/05/12,03:45:18,05,09,1, 11.8,1,1, 2.802, 10586.047, 215.610, 52594.437 20/05/12,03:45:18,06,09,1, 11.8,1,1, 2.802, 10586.076, 215.644, 52594.456 20/05/12,03:45:18,07,09,1, 11.8,1,1, 2.802, 10586.060, 215.640, 52594.443 20/05/12,03:45:18,08,09,1, 11.8,1,1, 2.802, 10586.043, 215.627, 52594.465 20/05/12,03:45:18,09,09,1, 11.8,1,1, 2.802, 10586.058, 215.661, 52594.477 20/05/12,03:45:18,10,09,1, 11.8,1,1, 2.802, 10586.046, 215.637, 52594.439 20/05/12,03:45:18,11,09,1, 11.8,1,1, 2.802, 10586.072, 215.651, 52594.438 20/05/12,03:45:18,12,09,1, 11.8,1,1, 2.802, 10586.079, 215.641, 52594.494 20/05/12,03:45:18,13,09,1, 11.8,1,1, 2.802, 10586.072, 215.657, 52594.495 20/05/12,03:45:18,14,09,1, 11.8,1,1, 2.802, 10586.039, 215.642, 52594.441 20/05/12,03:45:18,15,09,1, 11.8,1,1, 2.802, 10586.073, 215.633, 52594.476 20/05/12,03:45:18,16,09,1, 11.8,1,1, 2.802, 10586.079, 215.621, 52594.481 20/05/12,03:45:18,17,09,1, 11.8,1,1, 2.802, 10586.056, 215.665, 52594.464 20/05/12,03:45:18,18,09,1, 11.8,1,1, 2.802, 10586.079, 215.648, 52594.473 20/05/12,03:45:18,19,09,1, 11.8,1,1, 2.802, 10586.053, 215.642, 52594.472 20/05/12,03:45:19,00,10,1, 11.9,1,1, 2.804, 10586.082, 215.676, 52594.473 20/05/12,03:45:19,01,10,1, 11.9,1,1, 2.804, 10586.109, 215.641, 52594.487 20/05/12,03:45:19,02,10,1, 11.9,1,1, 2.804, 10586.072, 215.644, 52594.474 20/05/12,03:45:19,03,10,1, 11.9,1,1, 2.804, 10586.079, 215.624, 52594.453 20/05/12,03:45:19,04,10,1, 11.9,1,1, 2.804, 10586.055, 215.645, 52594.466 20/05/12,03:45:19,05,10,1, 11.9,1,1, 2.804, 10586.074, 215.663, 52594.458 20/05/12,03:45:19,06,10,1, 11.9,1,1, 2.804, 10586.079, 215.680, 52594.499 20/05/12,03:45:19,07,10,1, 11.9,1,1, 2.804, 10586.081, 215.690, 52594.521 20/05/12,03:45:19,08,10,1, 11.9,1,1, 2.804, 10586.098, 215.684, 52594.501 20/05/12,03:45:19,09,10,1, 11.9,1,1, 2.804, 10586.113, 215.678, 52594.504 20/05/12,03:45:19,10,10,1, 11.9,1,1, 2.804, 10586.070, 215.665, 52594.569 20/05/12,03:45:19,11,10,1, 11.9,1,1, 2.804, 10586.109, 215.708, 52594.465 20/05/12,03:45:19,12,10,1, 11.9,1,1, 2.804, 10586.094, 215.694, 52594.477 20/05/12,03:45:19,13,10,1, 11.9,1,1, 2.804, 10586.129, 215.680, 52594.489 20/05/12,03:45:19,14,10,1, 11.9,1,1, 2.804, 10586.109, 215.694, 52594.729 20/05/12,03:45:19,15,10,1, 11.9,1,1, 2.804, 10586.116, 215.661, 52594.398 20/05/12,03:45:19,16,10,1, 11.9,1,1, 2.804, 10586.102, 215.649, 52594.390 20/05/12,03:45:19,17,10,1, 11.9,1,1, 2.804, 10586.094, 215.679, 52594.402 20/05/12,03:45:19,18,10,1, 11.9,1,1, 2.804, 10586.116, 215.656, 52594.455 20/05/12,03:45:19,19,10,1, 11.9,1,1, 2.804, 10586.085, 215.676, 52594.473 20/05/12,03:45:20,00,10,1, 11.9,1,1, 2.799, 10586.157, 215.741, 52594.475 20/05/12,03:45:20,01,10,1, 11.9,1,1, 2.799, 10586.135, 215.666, 52594.468 20/05/12,03:45:20,02,10,1, 11.9,1,1, 2.799, 10586.101, 215.700, 52594.520 20/05/12,03:45:20,03,10,1, 11.9,1,1, 2.799, 10586.129, 215.692, 52594.501 20/05/12,03:45:20,04,10,1, 11.9,1,1, 2.799, 10586.104, 215.716, 52594.453 20/05/12,03:45:20,05,10,1, 11.9,1,1, 2.799, 10586.105, 215.704, 52594.449 20/05/12,03:45:20,06,10,1, 11.9,1,1, 2.799, 10586.110, 215.714, 52594.517 20/05/12,03:45:20,07,10,1, 11.9,1,1, 2.799, 10586.106, 215.724, 52594.482 20/05/12,03:45:20,08,10,1, 11.9,1,1, 2.799, 10586.118, 215.707, 52594.496 20/05/12,03:45:20,09,10,1, 11.9,1,1, 2.799, 10586.121, 215.741, 52594.479 20/05/12,03:45:20,10,10,1, 11.9,1,1, 2.799, 10586.125, 215.705, 52594.479 20/05/12,03:45:20,11,10,1, 11.9,1,1, 2.799, 10586.112, 215.683, 52594.476 20/05/12,03:45:20,12,10,1, 11.9,1,1, 2.799, 10586.105, 215.699, 52594.465 20/05/12,03:45:20,13,10,1, 11.9,1,1, 2.799, 10586.107, 215.667, 52594.453 20/05/12,03:45:20,14,10,1, 11.9,1,1, 2.799, 10586.106, 215.704, 52594.475 20/05/12,03:45:20,15,10,1, 11.9,1,1, 2.799, 10586.130, 215.676, 52594.449 20/05/12,03:45:20,16,10,1, 11.9,1,1, 2.799, 10586.130, 215.686, 52594.450 20/05/12,03:45:20,17,10,1, 11.9,1,1, 2.799, 10586.101, 215.698, 52594.407 20/05/12,03:45:20,18,10,1, 11.9,1,1, 2.799, 10586.154, 215.724, 52594.462 20/05/12,03:45:20,19,10,1, 11.9,1,1, 2.799, 10586.165, 215.741, 52594.475 20/05/12,03:45:21,00,10,1, 11.8,1,1, 2.802, 10586.157, 215.786, 52594.497 20/05/12,03:45:21,01,10,1, 11.8,1,1, 2.802, 10586.143, 215.745, 52594.470 20/05/12,03:45:21,02,10,1, 11.8,1,1, 2.802, 10586.145, 215.740, 52594.511 20/05/12,03:45:21,03,10,1, 11.8,1,1, 2.802, 10586.149, 215.741, 52594.482 20/05/12,03:45:21,04,10,1, 11.8,1,1, 2.802, 10586.175, 215.751, 52594.471 20/05/12,03:45:21,05,10,1, 11.8,1,1, 2.802, 10586.154, 215.736, 52594.491 20/05/12,03:45:21,06,10,1, 11.8,1,1, 2.802, 10586.129, 215.719, 52594.458 20/05/12,03:45:21,07,10,1, 11.8,1,1, 2.802, 10586.154, 215.712, 52594.461 20/05/12,03:45:21,08,10,1, 11.8,1,1, 2.802, 10586.143, 215.707, 52594.487 20/05/12,03:45:21,09,10,1, 11.8,1,1, 2.802, 10586.129, 215.683, 52594.451 20/05/12,03:45:21,10,10,1, 11.8,1,1, 2.802, 10586.150, 215.718, 52594.436 20/05/12,03:45:21,11,10,1, 11.8,1,1, 2.802, 10586.161, 215.725, 52594.473 20/05/12,03:45:21,12,10,1, 11.8,1,1, 2.802, 10586.168, 215.735, 52594.489 20/05/12,03:45:21,13,10,1, 11.8,1,1, 2.802, 10586.150, 215.730, 52594.473 20/05/12,03:45:21,14,10,1, 11.8,1,1, 2.802, 10586.161, 215.725, 52594.466 20/05/12,03:45:21,15,10,1, 11.8,1,1, 2.802, 10586.163, 215.730, 52594.480 20/05/12,03:45:21,16,10,1, 11.8,1,1, 2.802, 10586.206, 215.760, 52594.663 20/05/12,03:45:21,17,10,1, 11.8,1,1, 2.802, 10586.145, 215.758, 52594.417 20/05/12,03:45:21,18,10,1, 11.8,1,1, 2.802, 10586.162, 215.774, 52594.512 20/05/12,03:45:21,19,10,1, 11.8,1,1, 2.802, 10586.162, 215.786, 52594.497 20/05/12,03:45:22,00,09,1, 11.9,1,1, 2.803, 10586.199, 215.774, 52594.424 20/05/12,03:45:22,01,09,1, 11.9,1,1, 2.803, 10586.147, 215.739, 52594.449 20/05/12,03:45:22,02,09,1, 11.9,1,1, 2.803, 10586.182, 215.759, 52594.455 20/05/12,03:45:22,03,09,1, 11.9,1,1, 2.803, 10586.167, 215.742, 52594.425 20/05/12,03:45:22,04,09,1, 11.9,1,1, 2.803, 10586.175, 215.732, 52594.423 20/05/12,03:45:22,05,09,1, 11.9,1,1, 2.803, 10586.155, 215.723, 52594.455 20/05/12,03:45:22,06,09,1, 11.9,1,1, 2.803, 10586.195, 215.726, 52594.462 20/05/12,03:45:22,07,09,1, 11.9,1,1, 2.803, 10586.185, 215.762, 52594.452 20/05/12,03:45:22,08,09,1, 11.9,1,1, 2.803, 10586.156, 215.743, 52594.463 20/05/12,03:45:22,09,09,1, 11.9,1,1, 2.803, 10586.195, 215.737, 52594.408 20/05/12,03:45:22,10,09,1, 11.9,1,1, 2.803, 10586.188, 215.727, 52594.428 20/05/12,03:45:22,11,09,1, 11.9,1,1, 2.803, 10586.165, 215.770, 52594.469 20/05/12,03:45:22,12,09,1, 11.9,1,1, 2.803, 10586.192, 215.762, 52594.459 20/05/12,03:45:22,13,09,1, 11.9,1,1, 2.803, 10586.186, 215.761, 52594.494 20/05/12,03:45:22,14,09,1, 11.9,1,1, 2.803, 10586.211, 215.780, 52594.515 20/05/12,03:45:22,15,09,1, 11.9,1,1, 2.803, 10586.208, 215.792, 52594.517 20/05/12,03:45:22,16,09,1, 11.9,1,1, 2.803, 10586.208, 215.770, 52594.473 20/05/12,03:45:22,17,09,1, 11.9,1,1, 2.803, 10586.243, 215.790, 52594.495 20/05/12,03:45:22,18,09,1, 11.9,1,1, 2.803, 10586.195, 215.807, 52594.476 20/05/12,03:45:22,19,09,1, 11.9,1,1, 2.803, 10586.201, 215.774, 52594.424 20/05/12,03:45:23,00,09,1, 11.8,1,1, 2.807, 10586.257, 215.766, 52594.483 20/05/12,03:45:23,01,09,1, 11.8,1,1, 2.807, 10586.210, 215.754, 52594.452 20/05/12,03:45:23,02,09,1, 11.8,1,1, 2.807, 10586.218, 215.766, 52594.521 20/05/12,03:45:23,03,09,1, 11.8,1,1, 2.807, 10586.183, 215.746, 52594.450 20/05/12,03:45:23,04,09,1, 11.8,1,1, 2.807, 10586.206, 215.765, 52594.494 20/05/12,03:45:23,05,09,1, 11.8,1,1, 2.807, 10586.218, 215.765, 52594.458 20/05/12,03:45:23,06,09,1, 11.8,1,1, 2.807, 10586.219, 215.740, 52594.505 20/05/12,03:45:23,07,09,1, 11.8,1,1, 2.807, 10586.206, 215.772, 52594.516 20/05/12,03:45:23,08,09,1, 11.8,1,1, 2.807, 10586.228, 215.773, 52594.486 20/05/12,03:45:23,09,09,1, 11.8,1,1, 2.807, 10586.236, 215.760, 52594.503 20/05/12,03:45:23,10,09,1, 11.8,1,1, 2.807, 10586.232, 215.800, 52594.533 20/05/12,03:45:23,11,09,1, 11.8,1,1, 2.807, 10586.247, 215.774, 52594.510 20/05/12,03:45:23,12,09,1, 11.8,1,1, 2.807, 10586.238, 215.767, 52594.493 20/05/12,03:45:23,13,09,1, 11.8,1,1, 2.807, 10586.254, 215.820, 52594.514 20/05/12,03:45:23,14,09,1, 11.8,1,1, 2.807, 10586.279, 215.809, 52594.510 20/05/12,03:45:23,15,09,1, 11.8,1,1, 2.807, 10586.244, 215.777, 52594.474 20/05/12,03:45:23,16,09,1, 11.8,1,1, 2.807, 10586.245, 215.783, 52594.478 20/05/12,03:45:23,17,09,1, 11.8,1,1, 2.807, 10586.267, 215.785, 52594.460 20/05/12,03:45:23,18,09,1, 11.8,1,1, 2.807, 10586.250, 215.758, 52594.443 20/05/12,03:45:23,19,09,1, 11.8,1,1, 2.807, 10586.265, 215.766, 52594.483 20/05/12,03:45:24,00,10,1, 11.9,1,1, 2.802, 10586.274, 215.829, 52594.474 20/05/12,03:45:24,01,10,1, 11.9,1,1, 2.802, 10586.263, 215.781, 52594.490 20/05/12,03:45:24,02,10,1, 11.9,1,1, 2.802, 10586.276, 215.794, 52594.503 20/05/12,03:45:24,03,10,1, 11.9,1,1, 2.802, 10586.271, 215.800, 52594.500 20/05/12,03:45:24,04,10,1, 11.9,1,1, 2.802, 10586.265, 215.795, 52594.520 20/05/12,03:45:24,05,10,1, 11.9,1,1, 2.802, 10586.265, 215.800, 52594.522 20/05/12,03:45:24,06,10,1, 11.9,1,1, 2.802, 10586.262, 215.809, 52594.504 20/05/12,03:45:24,07,10,1, 11.9,1,1, 2.802, 10586.272, 215.804, 52594.492 20/05/12,03:45:24,08,10,1, 11.9,1,1, 2.802, 10586.271, 215.828, 52594.523 20/05/12,03:45:24,09,10,1, 11.9,1,1, 2.802, 10586.297, 215.867, 52594.517 20/05/12,03:45:24,10,10,1, 11.9,1,1, 2.802, 10586.304, 215.829, 52594.495 20/05/12,03:45:24,11,10,1, 11.9,1,1, 2.802, 10586.296, 215.832, 52594.497 20/05/12,03:45:24,12,10,1, 11.9,1,1, 2.802, 10586.287, 215.872, 52594.499 20/05/12,03:45:24,13,10,1, 11.9,1,1, 2.802, 10586.309, 215.826, 52594.528 20/05/12,03:45:24,14,10,1, 11.9,1,1, 2.802, 10586.268, 215.861, 52594.492 20/05/12,03:45:24,15,10,1, 11.9,1,1, 2.802, 10586.299, 215.863, 52594.521 20/05/12,03:45:24,16,10,1, 11.9,1,1, 2.802, 10586.287, 215.822, 52594.494 20/05/12,03:45:24,17,10,1, 11.9,1,1, 2.802, 10586.272, 215.813, 52594.477 20/05/12,03:45:24,18,10,1, 11.9,1,1, 2.802, 10586.292, 215.831, 52594.503 20/05/12,03:45:24,19,10,1, 11.9,1,1, 2.802, 10586.281, 215.829, 52594.474 20/05/12,03:45:25,00,10,1, 11.9,1,1, 2.801, 10586.357, 215.886, 52594.608 20/05/12,03:45:25,01,10,1, 11.9,1,1, 2.801, 10586.285, 215.818, 52594.479 20/05/12,03:45:25,02,10,1, 11.9,1,1, 2.801, 10586.299, 215.844, 52594.518 20/05/12,03:45:25,03,10,1, 11.9,1,1, 2.801, 10586.288, 215.855, 52594.529 20/05/12,03:45:25,04,10,1, 11.9,1,1, 2.801, 10586.319, 215.839, 52594.533 20/05/12,03:45:25,05,10,1, 11.9,1,1, 2.801, 10586.322, 215.828, 52594.514 20/05/12,03:45:25,06,10,1, 11.9,1,1, 2.801, 10586.335, 215.875, 52594.573 20/05/12,03:45:25,07,10,1, 11.9,1,1, 2.801, 10586.346, 215.887, 52594.531 20/05/12,03:45:25,08,10,1, 11.9,1,1, 2.801, 10586.344, 215.859, 52594.607 20/05/12,03:45:25,09,10,1, 11.9,1,1, 2.801, 10586.344, 215.839, 52594.614 20/05/12,03:45:25,10,10,1, 11.9,1,1, 2.801, 10586.347, 215.861, 52594.622 20/05/12,03:45:25,11,10,1, 11.9,1,1, 2.801, 10586.346, 215.866, 52594.618 20/05/12,03:45:25,12,10,1, 11.9,1,1, 2.801, 10586.355, 215.902, 52594.655 20/05/12,03:45:25,13,10,1, 11.9,1,1, 2.801, 10586.354, 215.860, 52594.612 20/05/12,03:45:25,14,10,1, 11.9,1,1, 2.801, 10586.369, 215.867, 52594.614 20/05/12,03:45:25,15,10,1, 11.9,1,1, 2.801, 10586.358, 215.860, 52594.605 20/05/12,03:45:25,16,10,1, 11.9,1,1, 2.801, 10586.365, 215.864, 52594.607 20/05/12,03:45:25,17,10,1, 11.9,1,1, 2.801, 10586.397, 215.873, 52594.562 20/05/12,03:45:25,18,10,1, 11.9,1,1, 2.801, 10586.373, 215.888, 52594.623 20/05/12,03:45:25,19,10,1, 11.9,1,1, 2.801, 10586.360, 215.886, 52594.608 20/05/12,03:45:26,00,10,1, 12.0,1,1, 2.802, 10586.432, 215.938, 52594.608 20/05/12,03:45:26,01,10,1, 12.0,1,1, 2.802, 10586.393, 215.889, 52594.620 20/05/12,03:45:26,02,10,1, 12.0,1,1, 2.802, 10586.391, 215.908, 52594.633 20/05/12,03:45:26,03,10,1, 12.0,1,1, 2.802, 10586.391, 215.898, 52594.636 20/05/12,03:45:26,04,10,1, 12.0,1,1, 2.802, 10586.376, 215.911, 52594.640 20/05/12,03:45:26,05,10,1, 12.0,1,1, 2.802, 10586.410, 215.889, 52594.657 20/05/12,03:45:26,06,10,1, 12.0,1,1, 2.802, 10586.385, 215.897, 52594.635 20/05/12,03:45:26,07,10,1, 12.0,1,1, 2.802, 10586.413, 215.889, 52594.644 20/05/12,03:45:26,08,10,1, 12.0,1,1, 2.802, 10586.405, 215.893, 52594.649 20/05/12,03:45:26,09,10,1, 12.0,1,1, 2.802, 10586.401, 215.904, 52594.614 20/05/12,03:45:26,10,10,1, 12.0,1,1, 2.802, 10586.426, 215.904, 52594.644 20/05/12,03:45:26,11,10,1, 12.0,1,1, 2.802, 10586.421, 215.921, 52594.644 20/05/12,03:45:26,12,10,1, 12.0,1,1, 2.802, 10586.406, 215.904, 52594.637 20/05/12,03:45:26,13,10,1, 12.0,1,1, 2.802, 10586.415, 215.933, 52594.661 20/05/12,03:45:26,14,10,1, 12.0,1,1, 2.802, 10586.434, 215.940, 52594.679 20/05/12,03:45:26,15,10,1, 12.0,1,1, 2.802, 10586.427, 215.940, 52594.635 20/05/12,03:45:26,16,10,1, 12.0,1,1, 2.802, 10586.445, 215.894, 52594.606 20/05/12,03:45:26,17,10,1, 12.0,1,1, 2.802, 10586.438, 215.924, 52594.668 20/05/12,03:45:26,18,10,1, 12.0,1,1, 2.802, 10586.425, 215.925, 52594.611 20/05/12,03:45:26,19,10,1, 12.0,1,1, 2.802, 10586.436, 215.938, 52594.608 20/05/12,03:45:27,00,10,1, 11.9,1,1, 2.801, 10586.449, 215.979, 52594.652 20/05/12,03:45:27,01,10,1, 11.9,1,1, 2.801, 10586.474, 215.973, 52594.663 20/05/12,03:45:27,02,10,1, 11.9,1,1, 2.801, 10586.426, 215.932, 52594.627 20/05/12,03:45:27,03,10,1, 11.9,1,1, 2.801, 10586.437, 215.959, 52594.654 20/05/12,03:45:27,04,10,1, 11.9,1,1, 2.801, 10586.446, 215.943, 52594.617 20/05/12,03:45:27,05,10,1, 11.9,1,1, 2.801, 10586.453, 215.960, 52594.623 20/05/12,03:45:27,06,10,1, 11.9,1,1, 2.801, 10586.446, 215.979, 52594.617 20/05/12,03:45:27,07,10,1, 11.9,1,1, 2.801, 10586.451, 215.971, 52594.630 20/05/12,03:45:27,08,10,1, 11.9,1,1, 2.801, 10586.460, 215.974, 52594.600 20/05/12,03:45:27,09,10,1, 11.9,1,1, 2.801, 10586.444, 215.967, 52594.618 20/05/12,03:45:27,10,10,1, 11.9,1,1, 2.801, 10586.466, 215.960, 52594.632 20/05/12,03:45:27,11,10,1, 11.9,1,1, 2.801, 10586.472, 215.962, 52594.644 20/05/12,03:45:27,12,10,1, 11.9,1,1, 2.801, 10586.442, 215.966, 52594.623 20/05/12,03:45:27,13,10,1, 11.9,1,1, 2.801, 10586.506, 215.974, 52594.617 20/05/12,03:45:27,14,10,1, 11.9,1,1, 2.801, 10586.476, 215.983, 52594.631 20/05/12,03:45:27,15,10,1, 11.9,1,1, 2.801, 10586.471, 215.962, 52594.634 20/05/12,03:45:27,16,10,1, 11.9,1,1, 2.801, 10586.513, 215.979, 52594.659 20/05/12,03:45:27,17,10,1, 11.9,1,1, 2.801, 10586.466, 215.978, 52594.665 20/05/12,03:45:27,18,10,1, 11.9,1,1, 2.801, 10586.481, 215.954, 52594.640 20/05/12,03:45:27,19,10,1, 11.9,1,1, 2.801, 10586.453, 215.979, 52594.652 20/05/12,03:45:28,00,09,1, 11.9,1,1, 2.804, 10586.524, 216.034, 52594.666 20/05/12,03:45:28,01,09,1, 11.9,1,1, 2.804, 10586.517, 216.010, 52594.624 20/05/12,03:45:28,02,09,1, 11.9,1,1, 2.804, 10586.512, 215.994, 52594.633 20/05/12,03:45:28,03,09,1, 11.9,1,1, 2.804, 10586.506, 216.003, 52594.621 20/05/12,03:45:28,04,09,1, 11.9,1,1, 2.804, 10586.508, 215.999, 52594.626 20/05/12,03:45:28,05,09,1, 11.9,1,1, 2.804, 10586.525, 216.015, 52594.649 20/05/12,03:45:28,06,09,1, 11.9,1,1, 2.804, 10586.524, 216.003, 52594.636 20/05/12,03:45:28,07,09,1, 11.9,1,1, 2.804, 10586.521, 216.024, 52594.667 20/05/12,03:45:28,08,09,1, 11.9,1,1, 2.804, 10586.514, 216.009, 52594.648 20/05/12,03:45:28,09,09,1, 11.9,1,1, 2.804, 10586.509, 216.022, 52594.633 20/05/12,03:45:28,10,09,1, 11.9,1,1, 2.804, 10586.519, 216.009, 52594.621 20/05/12,03:45:28,11,09,1, 11.9,1,1, 2.804, 10586.519, 216.004, 52594.658 20/05/12,03:45:28,12,09,1, 11.9,1,1, 2.804, 10586.550, 216.038, 52594.639 20/05/12,03:45:28,13,09,1, 11.9,1,1, 2.804, 10586.549, 216.005, 52594.612 20/05/12,03:45:28,14,09,1, 11.9,1,1, 2.804, 10586.532, 216.050, 52594.651 20/05/12,03:45:28,15,09,1, 11.9,1,1, 2.804, 10586.528, 215.990, 52594.609 20/05/12,03:45:28,16,09,1, 11.9,1,1, 2.804, 10586.548, 216.012, 52594.624 20/05/12,03:45:28,17,09,1, 11.9,1,1, 2.804, 10586.544, 216.033, 52594.630 20/05/12,03:45:28,18,09,1, 11.9,1,1, 2.804, 10586.541, 216.059, 52594.641 20/05/12,03:45:28,19,09,1, 11.9,1,1, 2.804, 10586.528, 216.034, 52594.666 20/05/12,03:45:29,00,09,1, 11.8,1,1, 2.802, 10586.599, 216.056, 52594.656 20/05/12,03:45:29,01,09,1, 11.8,1,1, 2.802, 10586.581, 216.028, 52594.710 20/05/12,03:45:29,02,09,1, 11.8,1,1, 2.802, 10586.581, 216.028, 52594.648 20/05/12,03:45:29,03,09,1, 11.8,1,1, 2.802, 10586.551, 216.053, 52594.702 20/05/12,03:45:29,04,09,1, 11.8,1,1, 2.802, 10586.558, 216.024, 52594.702 20/05/12,03:45:29,05,09,1, 11.8,1,1, 2.802, 10586.555, 216.021, 52594.664 20/05/12,03:45:29,06,09,1, 11.8,1,1, 2.802, 10586.570, 216.026, 52594.657 20/05/12,03:45:29,07,09,1, 11.8,1,1, 2.802, 10586.579, 216.023, 52594.640 20/05/12,03:45:29,08,09,1, 11.8,1,1, 2.802, 10586.591, 216.048, 52594.681 20/05/12,03:45:29,09,09,1, 11.8,1,1, 2.802, 10586.587, 216.071, 52594.648 20/05/12,03:45:29,10,09,1, 11.8,1,1, 2.802, 10586.617, 216.078, 52594.698 20/05/12,03:45:29,11,09,1, 11.8,1,1, 2.802, 10586.590, 216.055, 52594.638 20/05/12,03:45:29,12,09,1, 11.8,1,1, 2.802, 10586.579, 216.029, 52594.687 20/05/12,03:45:29,13,09,1, 11.8,1,1, 2.802, 10586.580, 216.063, 52594.671 20/05/12,03:45:29,14,09,1, 11.8,1,1, 2.802, 10586.621, 216.048, 52594.655 20/05/12,03:45:29,15,09,1, 11.8,1,1, 2.802, 10586.613, 216.068, 52594.685 20/05/12,03:45:29,16,09,1, 11.8,1,1, 2.802, 10586.610, 216.045, 52594.654 20/05/12,03:45:29,17,09,1, 11.8,1,1, 2.802, 10586.596, 216.073, 52594.676 20/05/12,03:45:29,18,09,1, 11.8,1,1, 2.802, 10586.601, 216.083, 52594.640 20/05/12,03:45:29,19,09,1, 11.8,1,1, 2.802, 10586.600, 216.056, 52594.656 20/05/12,03:45:30,00,10,1, 11.8,1,1, 2.801, 10586.666, 216.098, 52594.594 20/05/12,03:45:30,01,10,1, 11.8,1,1, 2.801, 10586.647, 216.069, 52594.744 20/05/12,03:45:30,02,10,1, 11.8,1,1, 2.801, 10586.593, 216.074, 52594.692 20/05/12,03:45:30,03,10,1, 11.8,1,1, 2.801, 10586.621, 216.072, 52594.727 20/05/12,03:45:30,04,10,1, 11.8,1,1, 2.801, 10586.622, 216.056, 52594.688 20/05/12,03:45:30,05,10,1, 11.8,1,1, 2.801, 10586.612, 216.081, 52594.688 20/05/12,03:45:30,06,10,1, 11.8,1,1, 2.801, 10586.623, 216.070, 52594.663 20/05/12,03:45:30,07,10,1, 11.8,1,1, 2.801, 10586.640, 216.098, 52594.677 20/05/12,03:45:30,08,10,1, 11.8,1,1, 2.801, 10586.647, 216.078, 52594.572 20/05/12,03:45:30,09,10,1, 11.8,1,1, 2.801, 10586.636, 216.070, 52594.561 20/05/12,03:45:30,10,10,1, 11.8,1,1, 2.801, 10586.645, 216.071, 52594.555 20/05/12,03:45:30,11,10,1, 11.8,1,1, 2.801, 10586.643, 216.061, 52594.560 20/05/12,03:45:30,12,10,1, 11.8,1,1, 2.801, 10586.633, 216.084, 52594.562 20/05/12,03:45:30,13,10,1, 11.8,1,1, 2.801, 10586.659, 216.084, 52594.576 20/05/12,03:45:30,14,10,1, 11.8,1,1, 2.801, 10586.645, 216.077, 52594.576 20/05/12,03:45:30,15,10,1, 11.8,1,1, 2.801, 10586.656, 216.098, 52594.596 20/05/12,03:45:30,16,10,1, 11.8,1,1, 2.801, 10586.672, 216.067, 52594.571 20/05/12,03:45:30,17,10,1, 11.8,1,1, 2.801, 10586.660, 216.093, 52594.585 20/05/12,03:45:30,18,10,1, 11.8,1,1, 2.801, 10586.634, 216.085, 52594.585 20/05/12,03:45:30,19,10,1, 11.8,1,1, 2.801, 10586.672, 216.098, 52594.594 20/05/12,03:45:31,00,10,1, 11.9,1,1, 2.804, 10586.741, 216.158, 52594.609 20/05/12,03:45:31,01,10,1, 11.9,1,1, 2.804, 10586.652, 216.129, 52594.621 20/05/12,03:45:31,02,10,1, 11.9,1,1, 2.804, 10586.706, 216.116, 52594.586 20/05/12,03:45:31,03,10,1, 11.9,1,1, 2.804, 10586.680, 216.129, 52594.595 20/05/12,03:45:31,04,10,1, 11.9,1,1, 2.804, 10586.679, 216.152, 52594.604 20/05/12,03:45:31,05,10,1, 11.9,1,1, 2.804, 10586.690, 216.125, 52594.624 20/05/12,03:45:31,06,10,1, 11.9,1,1, 2.804, 10586.691, 216.091, 52594.564 20/05/12,03:45:31,07,10,1, 11.9,1,1, 2.804, 10586.686, 216.098, 52594.549 20/05/12,03:45:31,08,10,1, 11.9,1,1, 2.804, 10586.690, 216.106, 52594.581 20/05/12,03:45:31,09,10,1, 11.9,1,1, 2.804, 10586.719, 216.134, 52594.621 20/05/12,03:45:31,10,10,1, 11.9,1,1, 2.804, 10586.704, 216.107, 52594.557 20/05/12,03:45:31,11,10,1, 11.9,1,1, 2.804, 10586.690, 216.099, 52594.534 20/05/12,03:45:31,12,10,1, 11.9,1,1, 2.804, 10586.693, 216.119, 52594.534 20/05/12,03:45:31,13,10,1, 11.9,1,1, 2.804, 10586.705, 216.113, 52594.553 20/05/12,03:45:31,14,10,1, 11.9,1,1, 2.804, 10586.702, 216.151, 52594.593 20/05/12,03:45:31,15,10,1, 11.9,1,1, 2.804, 10586.726, 216.152, 52594.591 20/05/12,03:45:31,16,10,1, 11.9,1,1, 2.804, 10586.754, 216.173, 52594.584 20/05/12,03:45:31,17,10,1, 11.9,1,1, 2.804, 10586.741, 216.171, 52594.618 20/05/12,03:45:31,18,10,1, 11.9,1,1, 2.804, 10586.724, 216.150, 52594.570 20/05/12,03:45:31,19,10,1, 11.9,1,1, 2.804, 10586.742, 216.158, 52594.609 20/05/12,03:45:32,00,10,1, 11.8,1,1, 2.802, 10586.841, 216.204, 52594.667 20/05/12,03:45:32,01,10,1, 11.8,1,1, 2.802, 10586.739, 216.155, 52594.551 20/05/12,03:45:32,02,10,1, 11.8,1,1, 2.802, 10586.753, 216.187, 52594.570 20/05/12,03:45:32,03,10,1, 11.8,1,1, 2.802, 10586.755, 216.176, 52594.635 20/05/12,03:45:32,04,10,1, 11.8,1,1, 2.802, 10586.780, 216.171, 52594.563 20/05/12,03:45:32,05,10,1, 11.8,1,1, 2.802, 10586.771, 216.176, 52594.590 20/05/12,03:45:32,06,10,1, 11.8,1,1, 2.802, 10586.758, 216.152, 52594.560 20/05/12,03:45:32,07,10,1, 11.8,1,1, 2.802, 10586.777, 216.144, 52594.560 20/05/12,03:45:32,08,10,1, 11.8,1,1, 2.802, 10586.782, 216.162, 52594.631 20/05/12,03:45:32,09,10,1, 11.8,1,1, 2.802, 10586.790, 216.171, 52594.588 20/05/12,03:45:32,10,10,1, 11.8,1,1, 2.802, 10586.778, 216.177, 52594.593 20/05/12,03:45:32,11,10,1, 11.8,1,1, 2.802, 10586.818, 216.186, 52594.610 20/05/12,03:45:32,12,10,1, 11.8,1,1, 2.802, 10586.790, 216.203, 52594.633 20/05/12,03:45:32,13,10,1, 11.8,1,1, 2.802, 10586.811, 216.185, 52594.628 20/05/12,03:45:32,14,10,1, 11.8,1,1, 2.802, 10586.790, 216.173, 52594.628 20/05/12,03:45:32,15,10,1, 11.8,1,1, 2.802, 10586.817, 216.180, 52594.629 20/05/12,03:45:32,16,10,1, 11.8,1,1, 2.802, 10586.827, 216.209, 52594.630 20/05/12,03:45:32,17,10,1, 11.8,1,1, 2.802, 10586.835, 216.247, 52594.714 20/05/12,03:45:32,18,10,1, 11.8,1,1, 2.802, 10586.860, 216.234, 52594.671 20/05/12,03:45:32,19,10,1, 11.8,1,1, 2.802, 10586.846, 216.204, 52594.667 20/05/12,03:45:33,00,09,1, 11.9,1,1, 2.805, 10586.925, 216.253, 52594.630 20/05/12,03:45:33,01,09,1, 11.9,1,1, 2.805, 10586.821, 216.179, 52594.614 20/05/12,03:45:33,02,09,1, 11.9,1,1, 2.805, 10586.826, 216.180, 52594.596 20/05/12,03:45:33,03,09,1, 11.9,1,1, 2.805, 10586.848, 216.193, 52594.619 20/05/12,03:45:33,04,09,1, 11.9,1,1, 2.805, 10586.852, 216.225, 52594.683 20/05/12,03:45:33,05,09,1, 11.9,1,1, 2.805, 10586.843, 216.203, 52594.638 20/05/12,03:45:33,06,09,1, 11.9,1,1, 2.805, 10586.841, 216.178, 52594.624 20/05/12,03:45:33,07,09,1, 11.9,1,1, 2.805, 10586.862, 216.173, 52594.610 20/05/12,03:45:33,08,09,1, 11.9,1,1, 2.805, 10586.856, 216.192, 52594.605 20/05/12,03:45:33,09,09,1, 11.9,1,1, 2.805, 10586.854, 216.212, 52594.643 20/05/12,03:45:33,10,09,1, 11.9,1,1, 2.805, 10586.894, 216.256, 52594.649 20/05/12,03:45:33,11,09,1, 11.9,1,1, 2.805, 10586.892, 216.270, 52594.684 20/05/12,03:45:33,12,09,1, 11.9,1,1, 2.805, 10586.870, 216.261, 52594.645 20/05/12,03:45:33,13,09,1, 11.9,1,1, 2.805, 10586.892, 216.229, 52594.638 20/05/12,03:45:33,14,09,1, 11.9,1,1, 2.805, 10586.857, 216.237, 52594.635 20/05/12,03:45:33,15,09,1, 11.9,1,1, 2.805, 10586.884, 216.245, 52594.633 20/05/12,03:45:33,16,09,1, 11.9,1,1, 2.805, 10586.904, 216.263, 52594.644 20/05/12,03:45:33,17,09,1, 11.9,1,1, 2.805, 10586.886, 216.262, 52594.664 20/05/12,03:45:33,18,09,1, 11.9,1,1, 2.805, 10586.889, 216.234, 52594.651 20/05/12,03:45:33,19,09,1, 11.9,1,1, 2.805, 10586.930, 216.253, 52594.630 20/05/12,03:45:34,00,08,1, 11.9,1,1, 2.801, 10587.008, 216.299, 52594.636 20/05/12,03:45:34,01,08,1, 11.9,1,1, 2.801, 10586.913, 216.263, 52594.624 20/05/12,03:45:34,02,08,1, 11.9,1,1, 2.801, 10586.925, 216.260, 52594.624 20/05/12,03:45:34,03,08,1, 11.9,1,1, 2.801, 10586.930, 216.289, 52594.655 20/05/12,03:45:34,04,08,1, 11.9,1,1, 2.801, 10586.912, 216.241, 52594.641 20/05/12,03:45:34,05,08,1, 11.9,1,1, 2.801, 10586.923, 216.233, 52594.608 20/05/12,03:45:34,06,08,1, 11.9,1,1, 2.801, 10586.951, 216.296, 52594.688 20/05/12,03:45:34,07,08,1, 11.9,1,1, 2.801, 10586.945, 216.299, 52594.702 20/05/12,03:45:34,08,08,1, 11.9,1,1, 2.801, 10586.945, 216.279, 52594.666 20/05/12,03:45:34,09,08,1, 11.9,1,1, 2.801, 10586.949, 216.317, 52594.702 20/05/12,03:45:34,10,08,1, 11.9,1,1, 2.801, 10586.971, 216.339, 52594.692 20/05/12,03:45:34,11,08,1, 11.9,1,1, 2.801, 10586.960, 216.282, 52594.663 20/05/12,03:45:34,12,08,1, 11.9,1,1, 2.801, 10586.967, 216.298, 52594.718 20/05/12,03:45:34,13,08,1, 11.9,1,1, 2.801, 10586.984, 216.334, 52594.684 20/05/12,03:45:34,14,08,1, 11.9,1,1, 2.801, 10586.976, 216.281, 52594.681 20/05/12,03:45:34,15,08,1, 11.9,1,1, 2.801, 10586.996, 216.272, 52594.601 20/05/12,03:45:34,16,08,1, 11.9,1,1, 2.801, 10587.011, 216.325, 52594.672 20/05/12,03:45:34,17,08,1, 11.9,1,1, 2.801, 10586.979, 216.310, 52594.675 20/05/12,03:45:34,18,08,1, 11.9,1,1, 2.801, 10586.971, 216.233, 52594.572 20/05/12,03:45:34,19,08,1, 11.9,1,1, 2.801, 10587.011, 216.299, 52594.636 20/05/12,03:45:35,00,09,1, 11.9,1,1, 2.802, 10587.058, 216.340, 52594.661 20/05/12,03:45:35,01,09,1, 11.9,1,1, 2.802, 10587.005, 216.246, 52594.593 20/05/12,03:45:35,02,09,1, 11.9,1,1, 2.802, 10587.008, 216.302, 52594.642 20/05/12,03:45:35,03,09,1, 11.9,1,1, 2.802, 10587.030, 216.349, 52594.674 20/05/12,03:45:35,04,09,1, 11.9,1,1, 2.802, 10587.009, 216.295, 52594.638 20/05/12,03:45:35,05,09,1, 11.9,1,1, 2.802, 10587.005, 216.293, 52594.673 20/05/12,03:45:35,06,09,1, 11.9,1,1, 2.802, 10587.039, 216.376, 52594.702 20/05/12,03:45:35,07,09,1, 11.9,1,1, 2.802, 10587.036, 216.380, 52594.717 20/05/12,03:45:35,08,09,1, 11.9,1,1, 2.802, 10587.043, 216.352, 52594.656 20/05/12,03:45:35,09,09,1, 11.9,1,1, 2.802, 10587.056, 216.355, 52594.637 20/05/12,03:45:35,10,09,1, 11.9,1,1, 2.802, 10587.054, 216.367, 52594.692 20/05/12,03:45:35,11,09,1, 11.9,1,1, 2.802, 10587.046, 216.339, 52594.662 20/05/12,03:45:35,12,09,1, 11.9,1,1, 2.802, 10587.045, 216.320, 52594.645 20/05/12,03:45:35,13,09,1, 11.9,1,1, 2.802, 10587.049, 216.337, 52594.673 20/05/12,03:45:35,14,09,1, 11.9,1,1, 2.802, 10587.053, 216.348, 52594.670 20/05/12,03:45:35,15,09,1, 11.9,1,1, 2.802, 10587.052, 216.341, 52594.682 20/05/12,03:45:35,16,09,1, 11.9,1,1, 2.802, 10587.058, 216.361, 52594.655 20/05/12,03:45:35,17,09,1, 11.9,1,1, 2.802, 10587.047, 216.354, 52594.659 20/05/12,03:45:35,18,09,1, 11.9,1,1, 2.802, 10587.057, 216.355, 52594.681 20/05/12,03:45:35,19,09,1, 11.9,1,1, 2.802, 10587.064, 216.340, 52594.661 20/05/12,03:45:36,00,10,1, 11.8,1,1, 2.802, 10587.183, 216.462, 52594.687 20/05/12,03:45:36,01,10,1, 11.8,1,1, 2.802, 10587.104, 216.378, 52594.772 20/05/12,03:45:36,02,10,1, 11.8,1,1, 2.802, 10587.100, 216.398, 52594.693 20/05/12,03:45:36,03,10,1, 11.8,1,1, 2.802, 10587.086, 216.401, 52594.702 20/05/12,03:45:36,04,10,1, 11.8,1,1, 2.802, 10587.100, 216.395, 52594.732 20/05/12,03:45:36,05,10,1, 11.8,1,1, 2.802, 10587.109, 216.386, 52594.671 20/05/12,03:45:36,06,10,1, 11.8,1,1, 2.802, 10587.121, 216.414, 52594.676 20/05/12,03:45:36,07,10,1, 11.8,1,1, 2.802, 10587.093, 216.408, 52594.641 20/05/12,03:45:36,08,10,1, 11.8,1,1, 2.802, 10587.109, 216.394, 52594.678 20/05/12,03:45:36,09,10,1, 11.8,1,1, 2.802, 10587.126, 216.398, 52594.655 20/05/12,03:45:36,10,10,1, 11.8,1,1, 2.802, 10587.122, 216.424, 52594.642 20/05/12,03:45:36,11,10,1, 11.8,1,1, 2.802, 10587.116, 216.398, 52594.610 20/05/12,03:45:36,12,10,1, 11.8,1,1, 2.802, 10587.146, 216.409, 52594.623 20/05/12,03:45:36,13,10,1, 11.8,1,1, 2.802, 10587.150, 216.415, 52594.628 20/05/12,03:45:36,14,10,1, 11.8,1,1, 2.802, 10587.118, 216.411, 52594.646 20/05/12,03:45:36,15,10,1, 11.8,1,1, 2.802, 10587.123, 216.422, 52594.628 20/05/12,03:45:36,16,10,1, 11.8,1,1, 2.802, 10587.145, 216.447, 52594.652 20/05/12,03:45:36,17,10,1, 11.8,1,1, 2.802, 10587.165, 216.432, 52594.676 20/05/12,03:45:36,18,10,1, 11.8,1,1, 2.802, 10587.158, 216.432, 52594.722 20/05/12,03:45:36,19,10,1, 11.8,1,1, 2.802, 10587.190, 216.462, 52594.687 20/05/12,03:45:37,00,10,1, 11.9,1,1, 2.803, 10587.225, 216.531, 52594.767 20/05/12,03:45:37,01,10,1, 11.9,1,1, 2.803, 10587.176, 216.442, 52594.682 20/05/12,03:45:37,02,10,1, 11.9,1,1, 2.803, 10587.190, 216.454, 52594.698 20/05/12,03:45:37,03,10,1, 11.9,1,1, 2.803, 10587.177, 216.452, 52594.688 20/05/12,03:45:37,04,10,1, 11.9,1,1, 2.803, 10587.199, 216.456, 52594.685 20/05/12,03:45:37,05,10,1, 11.9,1,1, 2.803, 10587.199, 216.444, 52594.698 20/05/12,03:45:37,06,10,1, 11.9,1,1, 2.803, 10587.173, 216.435, 52594.691 20/05/12,03:45:37,07,10,1, 11.9,1,1, 2.803, 10587.173, 216.441, 52594.682 20/05/12,03:45:37,08,10,1, 11.9,1,1, 2.803, 10587.187, 216.441, 52594.691 20/05/12,03:45:37,09,10,1, 11.9,1,1, 2.803, 10587.212, 216.444, 52594.690 20/05/12,03:45:37,10,10,1, 11.9,1,1, 2.803, 10587.241, 216.463, 52594.683 20/05/12,03:45:37,11,10,1, 11.9,1,1, 2.803, 10587.223, 216.472, 52594.702 20/05/12,03:45:37,12,10,1, 11.9,1,1, 2.803, 10587.213, 216.473, 52594.689 20/05/12,03:45:37,13,10,1, 11.9,1,1, 2.803, 10587.224, 216.487, 52594.653 20/05/12,03:45:37,14,10,1, 11.9,1,1, 2.803, 10587.247, 216.476, 52594.731 20/05/12,03:45:37,15,10,1, 11.9,1,1, 2.803, 10587.213, 216.498, 52594.700 20/05/12,03:45:37,16,10,1, 11.9,1,1, 2.803, 10587.251, 216.491, 52594.715 20/05/12,03:45:37,17,10,1, 11.9,1,1, 2.803, 10587.234, 216.505, 52594.743 20/05/12,03:45:37,18,10,1, 11.9,1,1, 2.803, 10587.245, 216.500, 52594.744 20/05/12,03:45:37,19,10,1, 11.9,1,1, 2.803, 10587.232, 216.531, 52594.767 20/05/12,03:45:38,00,10,1, 11.8,1,1, 2.803, 10587.333, 216.549, 52594.708 20/05/12,03:45:38,01,10,1, 11.8,1,1, 2.803, 10587.246, 216.525, 52594.711 20/05/12,03:45:38,02,10,1, 11.8,1,1, 2.803, 10587.270, 216.492, 52594.679 20/05/12,03:45:38,03,10,1, 11.8,1,1, 2.803, 10587.288, 216.526, 52594.671 20/05/12,03:45:38,04,10,1, 11.8,1,1, 2.803, 10587.248, 216.504, 52594.676 20/05/12,03:45:38,05,10,1, 11.8,1,1, 2.803, 10587.270, 216.511, 52594.687 20/05/12,03:45:38,06,10,1, 11.8,1,1, 2.803, 10587.280, 216.523, 52594.702 20/05/12,03:45:38,07,10,1, 11.8,1,1, 2.803, 10587.293, 216.526, 52594.689 20/05/12,03:45:38,08,10,1, 11.8,1,1, 2.803, 10587.318, 216.544, 52594.681 20/05/12,03:45:38,09,10,1, 11.8,1,1, 2.803, 10587.294, 216.517, 52594.691 20/05/12,03:45:38,10,10,1, 11.8,1,1, 2.803, 10587.313, 216.547, 52594.672 20/05/12,03:45:38,11,10,1, 11.8,1,1, 2.803, 10587.329, 216.553, 52594.693 20/05/12,03:45:38,12,10,1, 11.8,1,1, 2.803, 10587.307, 216.566, 52594.728 20/05/12,03:45:38,13,10,1, 11.8,1,1, 2.803, 10587.339, 216.559, 52594.768 20/05/12,03:45:38,14,10,1, 11.8,1,1, 2.803, 10587.310, 216.551, 52594.738 20/05/12,03:45:38,15,10,1, 11.8,1,1, 2.803, 10587.331, 216.536, 52594.745 20/05/12,03:45:38,16,10,1, 11.8,1,1, 2.803, 10587.339, 216.543, 52594.720 20/05/12,03:45:38,17,10,1, 11.8,1,1, 2.803, 10587.317, 216.550, 52594.728 20/05/12,03:45:38,18,10,1, 11.8,1,1, 2.803, 10587.358, 216.556, 52594.706 20/05/12,03:45:38,19,10,1, 11.8,1,1, 2.803, 10587.340, 216.549, 52594.708 20/05/12,03:45:39,00,10,1, 11.8,1,1, 2.804, 10587.442, 216.625, 52594.717 20/05/12,03:45:39,01,10,1, 11.8,1,1, 2.804, 10587.332, 216.529, 52594.726 20/05/12,03:45:39,02,10,1, 11.8,1,1, 2.804, 10587.333, 216.537, 52594.693 20/05/12,03:45:39,03,10,1, 11.8,1,1, 2.804, 10587.342, 216.559, 52594.683 20/05/12,03:45:39,04,10,1, 11.8,1,1, 2.804, 10587.372, 216.543, 52594.722 20/05/12,03:45:39,05,10,1, 11.8,1,1, 2.804, 10587.382, 216.597, 52594.735 20/05/12,03:45:39,06,10,1, 11.8,1,1, 2.804, 10587.380, 216.605, 52594.716 20/05/12,03:45:39,07,10,1, 11.8,1,1, 2.804, 10587.378, 216.580, 52594.761 20/05/12,03:45:39,08,10,1, 11.8,1,1, 2.804, 10587.368, 216.596, 52594.745 20/05/12,03:45:39,09,10,1, 11.8,1,1, 2.804, 10587.368, 216.577, 52594.721 20/05/12,03:45:39,10,10,1, 11.8,1,1, 2.804, 10587.396, 216.599, 52594.752 20/05/12,03:45:39,11,10,1, 11.8,1,1, 2.804, 10587.387, 216.608, 52594.742 20/05/12,03:45:39,12,10,1, 11.8,1,1, 2.804, 10587.413, 216.590, 52594.730 20/05/12,03:45:39,13,10,1, 11.8,1,1, 2.804, 10587.401, 216.597, 52594.739 20/05/12,03:45:39,14,10,1, 11.8,1,1, 2.804, 10587.397, 216.594, 52594.714 20/05/12,03:45:39,15,10,1, 11.8,1,1, 2.804, 10587.421, 216.577, 52594.744 20/05/12,03:45:39,16,10,1, 11.8,1,1, 2.804, 10587.408, 216.579, 52594.731 20/05/12,03:45:39,17,10,1, 11.8,1,1, 2.804, 10587.423, 216.592, 52594.756 20/05/12,03:45:39,18,10,1, 11.8,1,1, 2.804, 10587.413, 216.581, 52594.744 20/05/12,03:45:39,19,10,1, 11.8,1,1, 2.804, 10587.448, 216.625, 52594.717 20/05/12,03:45:40,00,10,1, 11.9,1,1, 2.804, 10587.517, 216.719, 52594.788 20/05/12,03:45:40,01,10,1, 11.9,1,1, 2.804, 10587.432, 216.617, 52594.760 20/05/12,03:45:40,02,10,1, 11.9,1,1, 2.804, 10587.461, 216.629, 52594.757 20/05/12,03:45:40,03,10,1, 11.9,1,1, 2.804, 10587.458, 216.634, 52594.754 20/05/12,03:45:40,04,10,1, 11.9,1,1, 2.804, 10587.451, 216.658, 52594.786 20/05/12,03:45:40,05,10,1, 11.9,1,1, 2.804, 10587.461, 216.673, 52594.794 20/05/12,03:45:40,06,10,1, 11.9,1,1, 2.804, 10587.463, 216.657, 52594.780 20/05/12,03:45:40,07,10,1, 11.9,1,1, 2.804, 10587.486, 216.687, 52594.789 20/05/12,03:45:40,08,10,1, 11.9,1,1, 2.804, 10587.463, 216.666, 52594.779 20/05/12,03:45:40,09,10,1, 11.9,1,1, 2.804, 10587.467, 216.672, 52594.714 20/05/12,03:45:40,10,10,1, 11.9,1,1, 2.804, 10587.450, 216.670, 52594.783 20/05/12,03:45:40,11,10,1, 11.9,1,1, 2.804, 10587.459, 216.664, 52594.754 20/05/12,03:45:40,12,10,1, 11.9,1,1, 2.804, 10587.487, 216.664, 52594.755 20/05/12,03:45:40,13,10,1, 11.9,1,1, 2.804, 10587.476, 216.648, 52594.710 20/05/12,03:45:40,14,10,1, 11.9,1,1, 2.804, 10587.476, 216.653, 52594.732 20/05/12,03:45:40,15,10,1, 11.9,1,1, 2.804, 10587.473, 216.661, 52594.668 20/05/12,03:45:40,16,10,1, 11.9,1,1, 2.804, 10587.491, 216.662, 52594.784 20/05/12,03:45:40,17,10,1, 11.9,1,1, 2.804, 10587.531, 216.686, 52594.760 20/05/12,03:45:40,18,10,1, 11.9,1,1, 2.804, 10587.503, 216.674, 52594.735 20/05/12,03:45:40,19,10,1, 11.9,1,1, 2.804, 10587.520, 216.719, 52594.788 20/05/12,03:45:41,00,10,1, 12.0,1,1, 2.802, 10587.584, 216.777, 52594.773 20/05/12,03:45:41,01,10,1, 12.0,1,1, 2.802, 10587.521, 216.730, 52594.769 20/05/12,03:45:41,02,10,1, 12.0,1,1, 2.802, 10587.552, 216.756, 52594.831 20/05/12,03:45:41,03,10,1, 12.0,1,1, 2.802, 10587.520, 216.708, 52594.773 20/05/12,03:45:41,04,10,1, 12.0,1,1, 2.802, 10587.536, 216.709, 52594.769 20/05/12,03:45:41,05,10,1, 12.0,1,1, 2.802, 10587.525, 216.726, 52594.812 20/05/12,03:45:41,06,10,1, 12.0,1,1, 2.802, 10587.523, 216.750, 52594.707 20/05/12,03:45:41,07,10,1, 12.0,1,1, 2.802, 10587.575, 216.718, 52594.803 20/05/12,03:45:41,08,10,1, 12.0,1,1, 2.802, 10587.568, 216.717, 52594.698 20/05/12,03:45:41,09,10,1, 12.0,1,1, 2.802, 10587.550, 216.713, 52594.731 20/05/12,03:45:41,10,10,1, 12.0,1,1, 2.802, 10587.548, 216.696, 52594.760 20/05/12,03:45:41,11,10,1, 12.0,1,1, 2.802, 10587.561, 216.707, 52594.749 20/05/12,03:45:41,12,10,1, 12.0,1,1, 2.802, 10587.542, 216.716, 52594.776 20/05/12,03:45:41,13,10,1, 12.0,1,1, 2.802, 10587.564, 216.728, 52594.766 20/05/12,03:45:41,14,10,1, 12.0,1,1, 2.802, 10587.561, 216.732, 52594.785 20/05/12,03:45:41,15,10,1, 12.0,1,1, 2.802, 10587.578, 216.721, 52594.785 20/05/12,03:45:41,16,10,1, 12.0,1,1, 2.802, 10587.621, 216.716, 52594.521 20/05/12,03:45:41,17,10,1, 12.0,1,1, 2.802, 10587.618, 216.721, 52594.484 20/05/12,03:45:41,18,10,1, 12.0,1,1, 2.802, 10587.589, 216.775, 52594.721 20/05/12,03:45:41,19,10,1, 12.0,1,1, 2.802, 10587.588, 216.777, 52594.773 20/05/12,03:45:42,00,09,1, 11.9,1,1, 2.804, 10587.626, 216.836, 52594.804 20/05/12,03:45:42,01,09,1, 11.9,1,1, 2.804, 10587.595, 216.747, 52594.812 20/05/12,03:45:42,02,09,1, 11.9,1,1, 2.804, 10587.613, 216.775, 52594.814 20/05/12,03:45:42,03,09,1, 11.9,1,1, 2.804, 10587.617, 216.767, 52594.761 20/05/12,03:45:42,04,09,1, 11.9,1,1, 2.804, 10587.578, 216.752, 52594.803 20/05/12,03:45:42,05,09,1, 11.9,1,1, 2.804, 10587.604, 216.770, 52594.782 20/05/12,03:45:42,06,09,1, 11.9,1,1, 2.804, 10587.586, 216.745, 52594.759 20/05/12,03:45:42,07,09,1, 11.9,1,1, 2.804, 10587.598, 216.794, 52594.807 20/05/12,03:45:42,08,09,1, 11.9,1,1, 2.804, 10587.613, 216.772, 52594.790 20/05/12,03:45:42,09,09,1, 11.9,1,1, 2.804, 10587.617, 216.757, 52594.799 20/05/12,03:45:42,10,09,1, 11.9,1,1, 2.804, 10587.625, 216.787, 52594.802 20/05/12,03:45:42,11,09,1, 11.9,1,1, 2.804, 10587.614, 216.792, 52594.793 20/05/12,03:45:42,12,09,1, 11.9,1,1, 2.804, 10587.669, 216.789, 52594.826 20/05/12,03:45:42,13,09,1, 11.9,1,1, 2.804, 10587.642, 216.820, 52594.806 20/05/12,03:45:42,14,09,1, 11.9,1,1, 2.804, 10587.633, 216.800, 52594.789 20/05/12,03:45:42,15,09,1, 11.9,1,1, 2.804, 10587.647, 216.825, 52594.838 20/05/12,03:45:42,16,09,1, 11.9,1,1, 2.804, 10587.667, 216.843, 52594.815 20/05/12,03:45:42,17,09,1, 11.9,1,1, 2.804, 10587.639, 216.815, 52594.813 20/05/12,03:45:42,18,09,1, 11.9,1,1, 2.804, 10587.658, 216.831, 52594.830 20/05/12,03:45:42,19,09,1, 11.9,1,1, 2.804, 10587.634, 216.836, 52594.804 20/05/12,03:45:43,00,09,1, 12.0,1,1, 2.806, 10587.726, 216.829, 52594.803 20/05/12,03:45:43,01,09,1, 12.0,1,1, 2.806, 10587.686, 216.860, 52594.852 20/05/12,03:45:43,02,09,1, 12.0,1,1, 2.806, 10587.680, 216.799, 52594.833 20/05/12,03:45:43,03,09,1, 12.0,1,1, 2.806, 10587.671, 216.815, 52594.855 20/05/12,03:45:43,04,09,1, 12.0,1,1, 2.806, 10587.696, 216.833, 52594.838 20/05/12,03:45:43,05,09,1, 12.0,1,1, 2.806, 10587.673, 216.802, 52594.853 20/05/12,03:45:43,06,09,1, 12.0,1,1, 2.806, 10587.680, 216.826, 52594.786 20/05/12,03:45:43,07,09,1, 12.0,1,1, 2.806, 10587.703, 216.855, 52594.844 20/05/12,03:45:43,08,09,1, 12.0,1,1, 2.806, 10587.685, 216.836, 52594.841 20/05/12,03:45:43,09,09,1, 12.0,1,1, 2.806, 10587.699, 216.864, 52594.744 20/05/12,03:45:43,10,09,1, 12.0,1,1, 2.806, 10587.683, 216.850, 52594.813 20/05/12,03:45:43,11,09,1, 12.0,1,1, 2.806, 10587.691, 216.865, 52594.833 20/05/12,03:45:43,12,09,1, 12.0,1,1, 2.806, 10587.687, 216.884, 52594.960 20/05/12,03:45:43,13,09,1, 12.0,1,1, 2.806, 10587.730, 216.891, 52594.750 20/05/12,03:45:43,14,09,1, 12.0,1,1, 2.806, 10587.728, 216.914, 52594.821 20/05/12,03:45:43,15,09,1, 12.0,1,1, 2.806, 10587.725, 216.868, 52594.803 20/05/12,03:45:43,16,09,1, 12.0,1,1, 2.806, 10587.733, 216.860, 52594.780 20/05/12,03:45:43,17,09,1, 12.0,1,1, 2.806, 10587.738, 216.871, 52594.832 20/05/12,03:45:43,18,09,1, 12.0,1,1, 2.806, 10587.707, 216.847, 52594.783 20/05/12,03:45:43,19,09,1, 12.0,1,1, 2.806, 10587.726, 216.829, 52594.803 20/05/12,03:45:44,00,09,1, 12.0,1,1, 2.802, 10587.784, 216.902, 52594.855 20/05/12,03:45:44,01,09,1, 12.0,1,1, 2.802, 10587.719, 216.862, 52594.781 20/05/12,03:45:44,02,09,1, 12.0,1,1, 2.802, 10587.753, 216.864, 52594.838 20/05/12,03:45:44,03,09,1, 12.0,1,1, 2.802, 10587.757, 216.878, 52594.841 20/05/12,03:45:44,04,09,1, 12.0,1,1, 2.802, 10587.725, 216.892, 52594.843 20/05/12,03:45:44,05,09,1, 12.0,1,1, 2.802, 10587.761, 216.881, 52594.855 20/05/12,03:45:44,06,09,1, 12.0,1,1, 2.802, 10587.775, 216.905, 52594.900 20/05/12,03:45:44,07,09,1, 12.0,1,1, 2.802, 10587.775, 216.936, 52594.886 20/05/12,03:45:44,08,09,1, 12.0,1,1, 2.802, 10587.767, 216.885, 52594.807 20/05/12,03:45:44,09,09,1, 12.0,1,1, 2.802, 10587.783, 216.896, 52594.878 20/05/12,03:45:44,10,09,1, 12.0,1,1, 2.802, 10587.793, 216.897, 52594.869 20/05/12,03:45:44,11,09,1, 12.0,1,1, 2.802, 10587.772, 216.896, 52594.876 20/05/12,03:45:44,12,09,1, 12.0,1,1, 2.802, 10587.771, 216.902, 52594.852 20/05/12,03:45:44,13,09,1, 12.0,1,1, 2.802, 10587.771, 216.898, 52594.832 20/05/12,03:45:44,14,09,1, 12.0,1,1, 2.802, 10587.786, 216.903, 52594.864 20/05/12,03:45:44,15,09,1, 12.0,1,1, 2.802, 10587.781, 216.897, 52594.829 20/05/12,03:45:44,16,09,1, 12.0,1,1, 2.802, 10587.800, 216.883, 52594.848 20/05/12,03:45:44,17,09,1, 12.0,1,1, 2.802, 10587.782, 216.892, 52594.844 20/05/12,03:45:44,18,09,1, 12.0,1,1, 2.802, 10587.770, 216.908, 52594.808 20/05/12,03:45:44,19,09,1, 12.0,1,1, 2.802, 10587.786, 216.902, 52594.855 20/05/12,03:45:45,00,10,1, 11.9,1,1, 2.803, 10587.876, 217.004, 52594.922 20/05/12,03:45:45,01,10,1, 11.9,1,1, 2.803, 10587.799, 216.947, 52594.726 20/05/12,03:45:45,02,10,1, 11.9,1,1, 2.803, 10587.812, 216.971, 52594.986 20/05/12,03:45:45,03,10,1, 11.9,1,1, 2.803, 10587.818, 216.963, 52594.912 20/05/12,03:45:45,04,10,1, 11.9,1,1, 2.803, 10587.812, 216.961, 52594.901 20/05/12,03:45:45,05,10,1, 11.9,1,1, 2.803, 10587.843, 216.900, 52594.597 20/05/12,03:45:45,06,10,1, 11.9,1,1, 2.803, 10587.784, 216.931, 52594.822 20/05/12,03:45:45,07,10,1, 11.9,1,1, 2.803, 10587.831, 216.934, 52594.739 20/05/12,03:45:45,08,10,1, 11.9,1,1, 2.803, 10587.841, 216.919, 52594.840 20/05/12,03:45:45,09,10,1, 11.9,1,1, 2.803, 10587.861, 216.921, 52594.873 20/05/12,03:45:45,10,10,1, 11.9,1,1, 2.803, 10587.854, 216.927, 52594.860 20/05/12,03:45:45,11,10,1, 11.9,1,1, 2.803, 10587.837, 216.903, 52594.869 20/05/12,03:45:45,12,10,1, 11.9,1,1, 2.803, 10587.837, 216.917, 52594.855 20/05/12,03:45:45,13,10,1, 11.9,1,1, 2.803, 10587.859, 216.936, 52594.871 20/05/12,03:45:45,14,10,1, 11.9,1,1, 2.803, 10587.841, 216.943, 52594.889 20/05/12,03:45:45,15,10,1, 11.9,1,1, 2.803, 10587.856, 216.973, 52594.934 20/05/12,03:45:45,16,10,1, 11.9,1,1, 2.803, 10587.852, 216.989, 52594.900 20/05/12,03:45:45,17,10,1, 11.9,1,1, 2.803, 10587.874, 216.987, 52594.925 20/05/12,03:45:45,18,10,1, 11.9,1,1, 2.803, 10587.854, 216.954, 52594.937 20/05/12,03:45:45,19,10,1, 11.9,1,1, 2.803, 10587.883, 217.004, 52594.922 20/05/12,03:45:46,00,10,1, 11.8,1,1, 2.802, 10587.934, 217.017, 52594.907 20/05/12,03:45:46,01,10,1, 11.8,1,1, 2.802, 10587.870, 217.022, 52594.938 20/05/12,03:45:46,02,10,1, 11.8,1,1, 2.802, 10587.900, 217.001, 52594.878 20/05/12,03:45:46,03,10,1, 11.8,1,1, 2.802, 10587.904, 217.006, 52594.934 20/05/12,03:45:46,04,10,1, 11.8,1,1, 2.802, 10587.882, 216.981, 52594.933 20/05/12,03:45:46,05,10,1, 11.8,1,1, 2.802, 10587.887, 216.974, 52594.879 20/05/12,03:45:46,06,10,1, 11.8,1,1, 2.802, 10587.894, 216.980, 52594.864 20/05/12,03:45:46,07,10,1, 11.8,1,1, 2.802, 10587.863, 216.947, 52594.937 20/05/12,03:45:46,08,10,1, 11.8,1,1, 2.802, 10587.882, 216.961, 52594.957 20/05/12,03:45:46,09,10,1, 11.8,1,1, 2.802, 10587.924, 216.995, 52594.983 20/05/12,03:45:46,10,10,1, 11.8,1,1, 2.802, 10587.904, 217.000, 52594.961 20/05/12,03:45:46,11,10,1, 11.8,1,1, 2.802, 10587.933, 216.985, 52594.912 20/05/12,03:45:46,12,10,1, 11.8,1,1, 2.802, 10587.935, 216.999, 52594.936 20/05/12,03:45:46,13,10,1, 11.8,1,1, 2.802, 10587.918, 216.986, 52594.929 20/05/12,03:45:46,14,10,1, 11.8,1,1, 2.802, 10587.926, 217.012, 52594.941 20/05/12,03:45:46,15,10,1, 11.8,1,1, 2.802, 10587.948, 217.020, 52594.935 20/05/12,03:45:46,16,10,1, 11.8,1,1, 2.802, 10587.951, 217.036, 52594.956 20/05/12,03:45:46,17,10,1, 11.8,1,1, 2.802, 10587.947, 217.019, 52594.933 20/05/12,03:45:46,18,10,1, 11.8,1,1, 2.802, 10587.955, 217.028, 52594.960 20/05/12,03:45:46,19,10,1, 11.8,1,1, 2.802, 10587.936, 217.017, 52594.907 20/05/12,03:45:47,00,10,1, 11.8,1,1, 2.804, 10587.976, 217.055, 52594.966 20/05/12,03:45:47,01,10,1, 11.8,1,1, 2.804, 10587.950, 217.025, 52594.889 20/05/12,03:45:47,02,10,1, 11.8,1,1, 2.804, 10587.949, 217.024, 52594.885 20/05/12,03:45:47,03,10,1, 11.8,1,1, 2.804, 10587.932, 217.034, 52594.878 20/05/12,03:45:47,04,10,1, 11.8,1,1, 2.804, 10587.949, 217.031, 52594.896 20/05/12,03:45:47,05,10,1, 11.8,1,1, 2.804, 10587.942, 217.010, 52594.882 20/05/12,03:45:47,06,10,1, 11.8,1,1, 2.804, 10587.935, 217.022, 52594.901 20/05/12,03:45:47,07,10,1, 11.8,1,1, 2.804, 10587.955, 217.031, 52594.908 20/05/12,03:45:47,08,10,1, 11.8,1,1, 2.804, 10587.936, 217.042, 52594.858 20/05/12,03:45:47,09,10,1, 11.8,1,1, 2.804, 10587.980, 217.072, 52594.893 20/05/12,03:45:47,10,10,1, 11.8,1,1, 2.804, 10587.978, 217.055, 52594.762 20/05/12,03:45:47,11,10,1, 11.8,1,1, 2.804, 10587.974, 217.068, 52595.007 20/05/12,03:45:47,12,10,1, 11.8,1,1, 2.804, 10587.976, 217.069, 52594.995 20/05/12,03:45:47,13,10,1, 11.8,1,1, 2.804, 10587.996, 217.104, 52594.986 20/05/12,03:45:47,14,10,1, 11.8,1,1, 2.804, 10587.992, 217.082, 52594.972 20/05/12,03:45:47,15,10,1, 11.8,1,1, 2.804, 10587.989, 217.096, 52594.960 20/05/12,03:45:47,16,10,1, 11.8,1,1, 2.804, 10587.988, 217.068, 52594.992 20/05/12,03:45:47,17,10,1, 11.8,1,1, 2.804, 10587.979, 217.082, 52594.952 20/05/12,03:45:47,18,10,1, 11.8,1,1, 2.804, 10587.991, 217.074, 52594.964 20/05/12,03:45:47,19,10,1, 11.8,1,1, 2.804, 10587.980, 217.055, 52594.966 20/05/12,03:45:48,00,09,1, 11.9,1,1, 2.803, 10587.984, 217.119, 52594.942 20/05/12,03:45:48,01,09,1, 11.9,1,1, 2.803, 10587.980, 217.064, 52594.915 20/05/12,03:45:48,02,09,1, 11.9,1,1, 2.803, 10587.992, 217.098, 52594.970 20/05/12,03:45:48,03,09,1, 11.9,1,1, 2.803, 10588.026, 217.103, 52594.937 20/05/12,03:45:48,04,09,1, 11.9,1,1, 2.803, 10588.004, 217.117, 52594.948 20/05/12,03:45:48,05,09,1, 11.9,1,1, 2.803, 10587.998, 217.070, 52594.909 20/05/12,03:45:48,06,09,1, 11.9,1,1, 2.803, 10587.996, 217.058, 52594.937 20/05/12,03:45:48,07,09,1, 11.9,1,1, 2.803, 10587.958, 217.122, 52595.182 20/05/12,03:45:48,08,09,1, 11.9,1,1, 2.803, 10588.014, 217.156, 52595.023 20/05/12,03:45:48,09,09,1, 11.9,1,1, 2.803, 10588.028, 217.117, 52594.970 20/05/12,03:45:48,10,09,1, 11.9,1,1, 2.803, 10588.006, 217.140, 52594.995 20/05/12,03:45:48,11,09,1, 11.9,1,1, 2.803, 10588.051, 217.156, 52594.989 20/05/12,03:45:48,12,09,1, 11.9,1,1, 2.803, 10588.039, 217.122, 52594.707 20/05/12,03:45:48,13,09,1, 11.9,1,1, 2.803, 10588.017, 217.093, 52594.826 20/05/12,03:45:48,14,09,1, 11.9,1,1, 2.803, 10587.971, 217.083, 52594.870 20/05/12,03:45:48,15,09,1, 11.9,1,1, 2.803, 10588.051, 217.127, 52595.016 20/05/12,03:45:48,16,09,1, 11.9,1,1, 2.803, 10588.046, 217.118, 52594.988 20/05/12,03:45:48,17,09,1, 11.9,1,1, 2.803, 10588.041, 217.122, 52594.942 20/05/12,03:45:48,18,09,1, 11.9,1,1, 2.803, 10588.047, 217.093, 52594.920 20/05/12,03:45:48,19,09,1, 11.9,1,1, 2.803, 10587.991, 217.119, 52594.942 20/05/12,03:45:49,00,09,1, 11.9,1,1, 2.804, 10588.059, 217.164, 52594.967 20/05/12,03:45:49,01,09,1, 11.9,1,1, 2.804, 10588.048, 217.111, 52595.004 20/05/12,03:45:49,02,09,1, 11.9,1,1, 2.804, 10588.040, 217.111, 52594.967 20/05/12,03:45:49,03,09,1, 11.9,1,1, 2.804, 10588.061, 217.131, 52595.011 20/05/12,03:45:49,04,09,1, 11.9,1,1, 2.804, 10588.061, 217.127, 52595.008 20/05/12,03:45:49,05,09,1, 11.9,1,1, 2.804, 10588.037, 217.137, 52595.003 20/05/12,03:45:49,06,09,1, 11.9,1,1, 2.804, 10588.038, 217.105, 52594.974 20/05/12,03:45:49,07,09,1, 11.9,1,1, 2.804, 10588.040, 217.159, 52595.007 20/05/12,03:45:49,08,09,1, 11.9,1,1, 2.804, 10588.027, 217.150, 52595.020 20/05/12,03:45:49,09,09,1, 11.9,1,1, 2.804, 10588.031, 217.170, 52595.007 20/05/12,03:45:49,10,09,1, 11.9,1,1, 2.804, 10588.052, 217.157, 52595.006 20/05/12,03:45:49,11,09,1, 11.9,1,1, 2.804, 10588.040, 217.147, 52594.995 20/05/12,03:45:49,12,09,1, 11.9,1,1, 2.804, 10588.075, 217.151, 52595.004 20/05/12,03:45:49,13,09,1, 11.9,1,1, 2.804, 10588.071, 217.132, 52594.958 20/05/12,03:45:49,14,09,1, 11.9,1,1, 2.804, 10588.055, 217.142, 52594.955 20/05/12,03:45:49,15,09,1, 11.9,1,1, 2.804, 10588.058, 217.178, 52594.974 20/05/12,03:45:49,16,09,1, 11.9,1,1, 2.804, 10588.041, 217.141, 52594.950 20/05/12,03:45:49,17,09,1, 11.9,1,1, 2.804, 10588.060, 217.150, 52594.990 20/05/12,03:45:49,18,09,1, 11.9,1,1, 2.804, 10588.074, 217.157, 52594.961 20/05/12,03:45:49,19,09,1, 11.9,1,1, 2.804, 10588.062, 217.164, 52594.967 20/05/12,03:45:50,00,09,1, 11.8,1,1, 2.800, 10588.084, 217.225, 52595.017 20/05/12,03:45:50,01,09,1, 11.8,1,1, 2.800, 10588.069, 217.181, 52594.987 20/05/12,03:45:50,02,09,1, 11.8,1,1, 2.800, 10588.032, 217.158, 52594.990 20/05/12,03:45:50,03,09,1, 11.8,1,1, 2.800, 10588.087, 217.180, 52595.023 20/05/12,03:45:50,04,09,1, 11.8,1,1, 2.800, 10588.055, 217.203, 52595.019 20/05/12,03:45:50,05,09,1, 11.8,1,1, 2.800, 10588.078, 217.196, 52595.015 20/05/12,03:45:50,06,09,1, 11.8,1,1, 2.800, 10588.072, 217.197, 52595.296 20/05/12,03:45:50,07,09,1, 11.8,1,1, 2.800, 10588.107, 217.181, 52594.959 20/05/12,03:45:50,08,09,1, 11.8,1,1, 2.800, 10588.101, 217.161, 52594.914 20/05/12,03:45:50,09,09,1, 11.8,1,1, 2.800, 10588.111, 217.161, 52594.931 20/05/12,03:45:50,10,09,1, 11.8,1,1, 2.800, 10588.073, 217.185, 52595.009 20/05/12,03:45:50,11,09,1, 11.8,1,1, 2.800, 10588.096, 217.177, 52594.945 20/05/12,03:45:50,12,09,1, 11.8,1,1, 2.800, 10588.093, 217.166, 52594.974 20/05/12,03:45:50,13,09,1, 11.8,1,1, 2.800, 10588.043, 217.180, 52595.003 20/05/12,03:45:50,14,09,1, 11.8,1,1, 2.800, 10588.079, 217.183, 52595.017 20/05/12,03:45:50,15,09,1, 11.8,1,1, 2.800, 10588.106, 217.172, 52594.990 20/05/12,03:45:50,16,09,1, 11.8,1,1, 2.800, 10588.085, 217.201, 52594.994 20/05/12,03:45:50,17,09,1, 11.8,1,1, 2.800, 10588.079, 217.202, 52595.017 20/05/12,03:45:50,18,09,1, 11.8,1,1, 2.800, 10588.078, 217.238, 52595.053 20/05/12,03:45:50,19,09,1, 11.8,1,1, 2.800, 10588.087, 217.225, 52595.017 20/05/12,03:45:51,00,10,1, 11.8,1,1, 2.803, 10588.126, 217.276, 52595.047 20/05/12,03:45:51,01,10,1, 11.8,1,1, 2.803, 10588.095, 217.194, 52594.986 20/05/12,03:45:51,02,10,1, 11.8,1,1, 2.803, 10588.093, 217.221, 52595.061 20/05/12,03:45:51,03,10,1, 11.8,1,1, 2.803, 10588.115, 217.214, 52595.007 20/05/12,03:45:51,04,10,1, 11.8,1,1, 2.803, 10588.111, 217.219, 52594.994 20/05/12,03:45:51,05,10,1, 11.8,1,1, 2.803, 10588.068, 217.189, 52595.014 20/05/12,03:45:51,06,10,1, 11.8,1,1, 2.803, 10588.103, 217.218, 52594.992 20/05/12,03:45:51,07,10,1, 11.8,1,1, 2.803, 10588.134, 217.203, 52594.991 20/05/12,03:45:51,08,10,1, 11.8,1,1, 2.803, 10588.084, 217.160, 52594.967 20/05/12,03:45:51,09,10,1, 11.8,1,1, 2.803, 10588.082, 217.195, 52594.964 20/05/12,03:45:51,10,10,1, 11.8,1,1, 2.803, 10588.066, 217.190, 52595.076 20/05/12,03:45:51,11,10,1, 11.8,1,1, 2.803, 10588.111, 217.191, 52595.115 20/05/12,03:45:51,12,10,1, 11.8,1,1, 2.803, 10588.122, 217.160, 52594.921 20/05/12,03:45:51,13,10,1, 11.8,1,1, 2.803, 10588.068, 217.205, 52594.997 20/05/12,03:45:51,14,10,1, 11.8,1,1, 2.803, 10588.129, 217.202, 52594.921 20/05/12,03:45:51,15,10,1, 11.8,1,1, 2.803, 10588.113, 217.221, 52594.968 20/05/12,03:45:51,16,10,1, 11.8,1,1, 2.803, 10588.110, 217.227, 52595.054 20/05/12,03:45:51,17,10,1, 11.8,1,1, 2.803, 10588.105, 217.258, 52595.044 20/05/12,03:45:51,18,10,1, 11.8,1,1, 2.803, 10588.138, 217.269, 52595.048 20/05/12,03:45:51,19,10,1, 11.8,1,1, 2.803, 10588.130, 217.276, 52595.047 20/05/12,03:45:52,00,10,1, 11.9,1,1, 2.804, 10588.143, 217.281, 52595.041 20/05/12,03:45:52,01,10,1, 11.9,1,1, 2.804, 10588.128, 217.239, 52595.048 20/05/12,03:45:52,02,10,1, 11.9,1,1, 2.804, 10588.121, 217.229, 52595.001 20/05/12,03:45:52,03,10,1, 11.9,1,1, 2.804, 10588.129, 217.219, 52595.001 20/05/12,03:45:52,04,10,1, 11.9,1,1, 2.804, 10588.141, 217.225, 52595.009 20/05/12,03:45:52,05,10,1, 11.9,1,1, 2.804, 10588.138, 217.233, 52595.005 20/05/12,03:45:52,06,10,1, 11.9,1,1, 2.804, 10588.118, 217.227, 52595.005 20/05/12,03:45:52,07,10,1, 11.9,1,1, 2.804, 10588.133, 217.234, 52595.016 20/05/12,03:45:52,08,10,1, 11.9,1,1, 2.804, 10588.116, 217.223, 52594.957 20/05/12,03:45:52,09,10,1, 11.9,1,1, 2.804, 10588.108, 217.246, 52595.030 20/05/12,03:45:52,10,10,1, 11.9,1,1, 2.804, 10588.104, 217.225, 52595.017 20/05/12,03:45:52,11,10,1, 11.9,1,1, 2.804, 10588.141, 217.257, 52595.033 20/05/12,03:45:52,12,10,1, 11.9,1,1, 2.804, 10588.131, 217.268, 52595.055 20/05/12,03:45:52,13,10,1, 11.9,1,1, 2.804, 10588.151, 217.269, 52595.062 20/05/12,03:45:52,14,10,1, 11.9,1,1, 2.804, 10588.141, 217.284, 52595.040 20/05/12,03:45:52,15,10,1, 11.9,1,1, 2.804, 10588.138, 217.272, 52595.064 20/05/12,03:45:52,16,10,1, 11.9,1,1, 2.804, 10588.149, 217.277, 52595.039 20/05/12,03:45:52,17,10,1, 11.9,1,1, 2.804, 10588.156, 217.301, 52595.044 20/05/12,03:45:52,18,10,1, 11.9,1,1, 2.804, 10588.175, 217.281, 52595.028 20/05/12,03:45:52,19,10,1, 11.9,1,1, 2.804, 10588.147, 217.281, 52595.041 20/05/12,03:45:53,00,10,1, 11.7,1,1, 2.802, 10588.176, 217.300, 52595.062 20/05/12,03:45:53,01,10,1, 11.7,1,1, 2.802, 10588.142, 217.268, 52595.020 20/05/12,03:45:53,02,10,1, 11.7,1,1, 2.802, 10588.116, 217.261, 52595.019 20/05/12,03:45:53,03,10,1, 11.7,1,1, 2.802, 10588.149, 217.285, 52595.015 20/05/12,03:45:53,04,10,1, 11.7,1,1, 2.802, 10588.149, 217.268, 52595.024 20/05/12,03:45:53,05,10,1, 11.7,1,1, 2.802, 10588.147, 217.271, 52595.041 20/05/12,03:45:53,06,10,1, 11.7,1,1, 2.802, 10588.159, 217.273, 52594.985 20/05/12,03:45:53,07,10,1, 11.7,1,1, 2.802, 10588.150, 217.269, 52595.033 20/05/12,03:45:53,08,10,1, 11.7,1,1, 2.802, 10588.132, 217.277, 52595.038 20/05/12,03:45:53,09,10,1, 11.7,1,1, 2.802, 10588.159, 217.303, 52595.079 20/05/12,03:45:53,10,10,1, 11.7,1,1, 2.802, 10588.148, 217.291, 52595.061 20/05/12,03:45:53,11,10,1, 11.7,1,1, 2.802, 10588.151, 217.311, 52595.065 20/05/12,03:45:53,12,10,1, 11.7,1,1, 2.802, 10588.185, 217.330, 52595.081 20/05/12,03:45:53,13,10,1, 11.7,1,1, 2.802, 10588.167, 217.316, 52595.084 20/05/12,03:45:53,14,10,1, 11.7,1,1, 2.802, 10588.151, 217.335, 52595.055 20/05/12,03:45:53,15,10,1, 11.7,1,1, 2.802, 10588.170, 217.339, 52595.066 20/05/12,03:45:53,16,10,1, 11.7,1,1, 2.802, 10588.155, 217.322, 52595.039 20/05/12,03:45:53,17,10,1, 11.7,1,1, 2.802, 10588.152, 217.343, 52595.033 20/05/12,03:45:53,18,10,1, 11.7,1,1, 2.802, 10588.170, 217.316, 52595.047 20/05/12,03:45:53,19,10,1, 11.7,1,1, 2.802, 10588.181, 217.300, 52595.062 20/05/12,03:45:54,00,10,1, 11.8,1,1, 2.802, 10588.143, 217.357, 52595.050 20/05/12,03:45:54,01,10,1, 11.8,1,1, 2.802, 10588.126, 217.305, 52595.050 20/05/12,03:45:54,02,10,1, 11.8,1,1, 2.802, 10588.161, 217.308, 52595.030 20/05/12,03:45:54,03,10,1, 11.8,1,1, 2.802, 10588.169, 217.312, 52595.040 20/05/12,03:45:54,04,10,1, 11.8,1,1, 2.802, 10588.155, 217.323, 52595.044 20/05/12,03:45:54,05,10,1, 11.8,1,1, 2.802, 10588.190, 217.322, 52595.022 20/05/12,03:45:54,06,10,1, 11.8,1,1, 2.802, 10588.152, 217.357, 52595.063 20/05/12,03:45:54,07,10,1, 11.8,1,1, 2.802, 10588.163, 217.316, 52595.018 20/05/12,03:45:54,08,10,1, 11.8,1,1, 2.802, 10588.155, 217.355, 52595.051 20/05/12,03:45:54,09,10,1, 11.8,1,1, 2.802, 10588.162, 217.358, 52595.071 20/05/12,03:45:54,10,10,1, 11.8,1,1, 2.802, 10588.177, 217.363, 52595.104 20/05/12,03:45:54,11,10,1, 11.8,1,1, 2.802, 10588.176, 217.392, 52595.056 20/05/12,03:45:54,12,10,1, 11.8,1,1, 2.802, 10588.194, 217.382, 52595.045 20/05/12,03:45:54,13,10,1, 11.8,1,1, 2.802, 10588.141, 217.368, 52595.094 20/05/12,03:45:54,14,10,1, 11.8,1,1, 2.802, 10588.155, 217.358, 52595.089 20/05/12,03:45:54,15,10,1, 11.8,1,1, 2.802, 10588.149, 217.352, 52595.061 20/05/12,03:45:54,16,10,1, 11.8,1,1, 2.802, 10588.137, 217.387, 52595.069 20/05/12,03:45:54,17,10,1, 11.8,1,1, 2.802, 10588.149, 217.354, 52595.034 20/05/12,03:45:54,18,10,1, 11.8,1,1, 2.802, 10588.156, 217.354, 52595.074 20/05/12,03:45:54,19,10,1, 11.8,1,1, 2.802, 10588.144, 217.357, 52595.050 20/05/12,03:45:55,00,09,1, 11.9,1,1, 2.800, 10588.160, 217.347, 52594.992 20/05/12,03:45:55,01,09,1, 11.9,1,1, 2.800, 10588.150, 217.350, 52595.051 20/05/12,03:45:55,02,09,1, 11.9,1,1, 2.800, 10588.144, 217.362, 52595.075 20/05/12,03:45:55,03,09,1, 11.9,1,1, 2.800, 10588.159, 217.382, 52595.133 20/05/12,03:45:55,04,09,1, 11.9,1,1, 2.800, 10588.171, 217.376, 52595.083 20/05/12,03:45:55,05,09,1, 11.9,1,1, 2.800, 10588.165, 217.377, 52595.117 20/05/12,03:45:55,06,09,1, 11.9,1,1, 2.800, 10588.152, 217.396, 52595.077 20/05/12,03:45:55,07,09,1, 11.9,1,1, 2.800, 10588.153, 217.413, 52595.097 20/05/12,03:45:55,08,09,1, 11.9,1,1, 2.800, 10588.191, 217.413, 52595.106 20/05/12,03:45:55,09,09,1, 11.9,1,1, 2.800, 10588.174, 217.400, 52595.111 20/05/12,03:45:55,10,09,1, 11.9,1,1, 2.800, 10588.170, 217.438, 52595.119 20/05/12,03:45:55,11,09,1, 11.9,1,1, 2.800, 10588.158, 217.403, 52595.126 20/05/12,03:45:55,12,09,1, 11.9,1,1, 2.800, 10588.163, 217.386, 52595.086 20/05/12,03:45:55,13,09,1, 11.9,1,1, 2.800, 10588.192, 217.409, 52595.100 20/05/12,03:45:55,14,09,1, 11.9,1,1, 2.800, 10588.156, 217.371, 52595.079 20/05/12,03:45:55,15,09,1, 11.9,1,1, 2.800, 10588.144, 217.358, 52595.087 20/05/12,03:45:55,16,09,1, 11.9,1,1, 2.800, 10588.160, 217.369, 52595.107 20/05/12,03:45:55,17,09,1, 11.9,1,1, 2.800, 10588.154, 217.364, 52595.011 20/05/12,03:45:55,18,09,1, 11.9,1,1, 2.800, 10588.150, 217.382, 52595.053 20/05/12,03:45:55,19,09,1, 11.9,1,1, 2.800, 10588.165, 217.347, 52594.992 20/05/12,03:45:56,00,09,1, 11.8,1,1, 2.804, 10588.160, 217.425, 52595.105 20/05/12,03:45:56,01,09,1, 11.8,1,1, 2.804, 10588.181, 217.374, 52595.116 20/05/12,03:45:56,02,09,1, 11.8,1,1, 2.804, 10588.177, 217.380, 52595.121 20/05/12,03:45:56,03,09,1, 11.8,1,1, 2.804, 10588.188, 217.411, 52595.152 20/05/12,03:45:56,04,09,1, 11.8,1,1, 2.804, 10588.197, 217.401, 52595.105 20/05/12,03:45:56,05,09,1, 11.8,1,1, 2.804, 10588.187, 217.421, 52595.126 20/05/12,03:45:56,06,09,1, 11.8,1,1, 2.804, 10588.190, 217.403, 52595.112 20/05/12,03:45:56,07,09,1, 11.8,1,1, 2.804, 10588.161, 217.422, 52595.128 20/05/12,03:45:56,08,09,1, 11.8,1,1, 2.804, 10588.178, 217.424, 52595.153 20/05/12,03:45:56,09,09,1, 11.8,1,1, 2.804, 10588.185, 217.426, 52595.121 20/05/12,03:45:56,10,09,1, 11.8,1,1, 2.804, 10588.191, 217.425, 52595.133 20/05/12,03:45:56,11,09,1, 11.8,1,1, 2.804, 10588.188, 217.404, 52595.124 20/05/12,03:45:56,12,09,1, 11.8,1,1, 2.804, 10588.197, 217.414, 52595.126 20/05/12,03:45:56,13,09,1, 11.8,1,1, 2.804, 10588.154, 217.391, 52595.080 20/05/12,03:45:56,14,09,1, 11.8,1,1, 2.804, 10588.166, 217.377, 52595.099 20/05/12,03:45:56,15,09,1, 11.8,1,1, 2.804, 10588.170, 217.398, 52595.081 20/05/12,03:45:56,16,09,1, 11.8,1,1, 2.804, 10588.175, 217.375, 52595.083 20/05/12,03:45:56,17,09,1, 11.8,1,1, 2.804, 10588.161, 217.413, 52595.113 20/05/12,03:45:56,18,09,1, 11.8,1,1, 2.804, 10588.153, 217.405, 52595.107 20/05/12,03:45:56,19,09,1, 11.8,1,1, 2.804, 10588.167, 217.425, 52595.105 20/05/12,03:45:57,00,09,1, 11.9,1,1, 2.803, 10588.176, 217.471, 52595.173 20/05/12,03:45:57,01,09,1, 11.9,1,1, 2.803, 10588.188, 217.427, 52595.131 20/05/12,03:45:57,02,09,1, 11.9,1,1, 2.803, 10588.195, 217.448, 52595.146 20/05/12,03:45:57,03,09,1, 11.9,1,1, 2.803, 10588.200, 217.457, 52595.151 20/05/12,03:45:57,04,09,1, 11.9,1,1, 2.803, 10588.198, 217.452, 52595.100 20/05/12,03:45:57,05,09,1, 11.9,1,1, 2.803, 10588.203, 217.467, 52595.116 20/05/12,03:45:57,06,09,1, 11.9,1,1, 2.803, 10588.195, 217.443, 52595.108 20/05/12,03:45:57,07,09,1, 11.9,1,1, 2.803, 10588.159, 217.446, 52595.106 20/05/12,03:45:57,08,09,1, 11.9,1,1, 2.803, 10588.176, 217.450, 52595.125 20/05/12,03:45:57,09,09,1, 11.9,1,1, 2.803, 10588.146, 217.443, 52595.103 20/05/12,03:45:57,10,09,1, 11.9,1,1, 2.803, 10588.170, 217.452, 52595.098 20/05/12,03:45:57,11,09,1, 11.9,1,1, 2.803, 10588.142, 217.457, 52595.076 20/05/12,03:45:57,12,09,1, 11.9,1,1, 2.803, 10588.168, 217.440, 52595.139 20/05/12,03:45:57,13,09,1, 11.9,1,1, 2.803, 10588.143, 217.446, 52595.137 20/05/12,03:45:57,14,09,1, 11.9,1,1, 2.803, 10588.145, 217.413, 52595.146 20/05/12,03:45:57,15,09,1, 11.9,1,1, 2.803, 10588.177, 217.454, 52595.169 20/05/12,03:45:57,16,09,1, 11.9,1,1, 2.803, 10588.172, 217.453, 52595.134 20/05/12,03:45:57,17,09,1, 11.9,1,1, 2.803, 10588.169, 217.443, 52595.172 20/05/12,03:45:57,18,09,1, 11.9,1,1, 2.803, 10588.193, 217.455, 52595.141 20/05/12,03:45:57,19,09,1, 11.9,1,1, 2.803, 10588.184, 217.471, 52595.173 20/05/12,03:45:58,00,09,1, 11.8,1,1, 2.803, 10588.185, 217.535, 52595.224 20/05/12,03:45:58,01,09,1, 11.8,1,1, 2.803, 10588.172, 217.469, 52595.172 20/05/12,03:45:58,02,09,1, 11.8,1,1, 2.803, 10588.200, 217.491, 52595.205 20/05/12,03:45:58,03,09,1, 11.8,1,1, 2.803, 10588.171, 217.489, 52595.188 20/05/12,03:45:58,04,09,1, 11.8,1,1, 2.803, 10588.184, 217.479, 52595.220 20/05/12,03:45:58,05,09,1, 11.8,1,1, 2.803, 10588.207, 217.514, 52595.207 20/05/12,03:45:58,06,09,1, 11.8,1,1, 2.803, 10588.209, 217.465, 52595.222 20/05/12,03:45:58,07,09,1, 11.8,1,1, 2.803, 10588.178, 217.490, 52595.215 20/05/12,03:45:58,08,09,1, 11.8,1,1, 2.803, 10588.167, 217.464, 52595.161 20/05/12,03:45:58,09,09,1, 11.8,1,1, 2.803, 10588.187, 217.458, 52595.171 20/05/12,03:45:58,10,09,1, 11.8,1,1, 2.803, 10588.176, 217.470, 52595.144 20/05/12,03:45:58,11,09,1, 11.8,1,1, 2.803, 10588.170, 217.479, 52595.168 20/05/12,03:45:58,12,09,1, 11.8,1,1, 2.803, 10588.188, 217.477, 52595.158 20/05/12,03:45:58,13,09,1, 11.8,1,1, 2.803, 10588.165, 217.480, 52595.142 20/05/12,03:45:58,14,09,1, 11.8,1,1, 2.803, 10588.180, 217.522, 52595.185 20/05/12,03:45:58,15,09,1, 11.8,1,1, 2.803, 10588.170, 217.468, 52595.166 20/05/12,03:45:58,16,09,1, 11.8,1,1, 2.803, 10588.168, 217.492, 52595.170 20/05/12,03:45:58,17,09,1, 11.8,1,1, 2.803, 10588.175, 217.493, 52595.173 20/05/12,03:45:58,18,09,1, 11.8,1,1, 2.803, 10588.198, 217.526, 52595.193 20/05/12,03:45:58,19,09,1, 11.8,1,1, 2.803, 10588.189, 217.535, 52595.224 20/05/12,03:45:59,00,09,1, 11.9,1,1, 2.803, 10588.185, 217.538, 52595.156 20/05/12,03:45:59,01,09,1, 11.9,1,1, 2.803, 10588.193, 217.516, 52595.210 20/05/12,03:45:59,02,09,1, 11.9,1,1, 2.803, 10588.173, 217.529, 52595.177 20/05/12,03:45:59,03,09,1, 11.9,1,1, 2.803, 10588.196, 217.541, 52595.165 20/05/12,03:45:59,04,09,1, 11.9,1,1, 2.803, 10588.188, 217.527, 52595.178 20/05/12,03:45:59,05,09,1, 11.9,1,1, 2.803, 10588.184, 217.522, 52595.175 20/05/12,03:45:59,06,09,1, 11.9,1,1, 2.803, 10588.191, 217.513, 52595.157 20/05/12,03:45:59,07,09,1, 11.9,1,1, 2.803, 10588.161, 217.503, 52595.167 20/05/12,03:45:59,08,09,1, 11.9,1,1, 2.803, 10588.163, 217.497, 52595.119 20/05/12,03:45:59,09,09,1, 11.9,1,1, 2.803, 10588.166, 217.497, 52595.133 20/05/12,03:45:59,10,09,1, 11.9,1,1, 2.803, 10588.174, 217.500, 52595.197 20/05/12,03:45:59,11,09,1, 11.9,1,1, 2.803, 10588.191, 217.507, 52595.201 20/05/12,03:45:59,12,09,1, 11.9,1,1, 2.803, 10588.176, 217.534, 52595.162 20/05/12,03:45:59,13,09,1, 11.9,1,1, 2.803, 10588.174, 217.510, 52595.141 20/05/12,03:45:59,14,09,1, 11.9,1,1, 2.803, 10588.174, 217.523, 52595.189 20/05/12,03:45:59,15,09,1, 11.9,1,1, 2.803, 10588.209, 217.521, 52595.176 20/05/12,03:45:59,16,09,1, 11.9,1,1, 2.803, 10588.166, 217.536, 52595.107 20/05/12,03:45:59,17,09,1, 11.9,1,1, 2.803, 10588.207, 217.526, 52595.135 20/05/12,03:45:59,18,09,1, 11.9,1,1, 2.803, 10588.209, 217.528, 52595.155 20/05/12,03:45:59,19,09,1, 11.9,1,1, 2.803, 10588.187, 217.538, 52595.156 20/05/12,03:46:00,00,09,1, 11.9,1,1, 2.801, 10588.176, 217.559, 52595.195 20/05/12,03:46:00,01,09,1, 11.9,1,1, 2.801, 10588.182, 217.570, 52595.229 20/05/12,03:46:00,02,09,1, 11.9,1,1, 2.801, 10588.214, 217.549, 52595.217 20/05/12,03:46:00,03,09,1, 11.9,1,1, 2.801, 10588.203, 217.577, 52595.237 20/05/12,03:46:00,04,09,1, 11.9,1,1, 2.801, 10588.180, 217.539, 52595.207 20/05/12,03:46:00,05,09,1, 11.9,1,1, 2.801, 10588.196, 217.508, 52595.198 20/05/12,03:46:00,06,09,1, 11.9,1,1, 2.801, 10588.183, 217.501, 52595.198 20/05/12,03:46:00,07,09,1, 11.9,1,1, 2.801, 10588.185, 217.493, 52595.143 20/05/12,03:46:00,08,09,1, 11.9,1,1, 2.801, 10588.151, 217.527, 52595.181 20/05/12,03:46:00,09,09,1, 11.9,1,1, 2.801, 10588.182, 217.548, 52595.250 20/05/12,03:46:00,10,09,1, 11.9,1,1, 2.801, 10588.203, 217.552, 52595.223 20/05/12,03:46:00,11,09,1, 11.9,1,1, 2.801, 10588.211, 217.538, 52595.202 20/05/12,03:46:00,12,09,1, 11.9,1,1, 2.801, 10588.193, 217.536, 52595.218 20/05/12,03:46:00,13,09,1, 11.9,1,1, 2.801, 10588.194, 217.556, 52595.198 20/05/12,03:46:00,14,09,1, 11.9,1,1, 2.801, 10588.201, 217.573, 52595.204 20/05/12,03:46:00,15,09,1, 11.9,1,1, 2.801, 10588.207, 217.544, 52595.200 20/05/12,03:46:00,16,09,1, 11.9,1,1, 2.801, 10588.181, 217.554, 52595.225 20/05/12,03:46:00,17,09,1, 11.9,1,1, 2.801, 10588.183, 217.571, 52595.248 20/05/12,03:46:00,18,09,1, 11.9,1,1, 2.801, 10588.206, 217.571, 52595.259 20/05/12,03:46:00,19,09,1, 11.9,1,1, 2.801, 10588.182, 217.559, 52595.195 20/05/12,03:46:01,00,09,1, 11.9,1,1, 2.801, 10588.193, 217.562, 52595.247 20/05/12,03:46:01,01,09,1, 11.9,1,1, 2.801, 10588.193, 217.523, 52595.188 20/05/12,03:46:01,02,09,1, 11.9,1,1, 2.801, 10588.161, 217.544, 52595.227 20/05/12,03:46:01,03,09,1, 11.9,1,1, 2.801, 10588.208, 217.530, 52595.202 20/05/12,03:46:01,04,09,1, 11.9,1,1, 2.801, 10588.174, 217.516, 52595.184 20/05/12,03:46:01,05,09,1, 11.9,1,1, 2.801, 10588.177, 217.530, 52595.187 20/05/12,03:46:01,06,09,1, 11.9,1,1, 2.801, 10588.174, 217.518, 52595.228 20/05/12,03:46:01,07,09,1, 11.9,1,1, 2.801, 10588.162, 217.525, 52595.204 20/05/12,03:46:01,08,09,1, 11.9,1,1, 2.801, 10588.211, 217.541, 52595.262 20/05/12,03:46:01,09,09,1, 11.9,1,1, 2.801, 10588.200, 217.557, 52595.257 20/05/12,03:46:01,10,09,1, 11.9,1,1, 2.801, 10588.210, 217.580, 52595.255 20/05/12,03:46:01,11,09,1, 11.9,1,1, 2.801, 10588.191, 217.545, 52595.227 20/05/12,03:46:01,12,09,1, 11.9,1,1, 2.801, 10588.181, 217.562, 52595.259 20/05/12,03:46:01,13,09,1, 11.9,1,1, 2.801, 10588.190, 217.572, 52595.235 20/05/12,03:46:01,14,09,1, 11.9,1,1, 2.801, 10588.187, 217.560, 52595.247 20/05/12,03:46:01,15,09,1, 11.9,1,1, 2.801, 10588.213, 217.599, 52595.240 20/05/12,03:46:01,16,09,1, 11.9,1,1, 2.801, 10588.209, 217.563, 52595.278 20/05/12,03:46:01,17,09,1, 11.9,1,1, 2.801, 10588.177, 217.559, 52595.236 20/05/12,03:46:01,18,09,1, 11.9,1,1, 2.801, 10588.186, 217.555, 52595.253 20/05/12,03:46:01,19,09,1, 11.9,1,1, 2.801, 10588.200, 217.562, 52595.247 20/05/12,03:46:02,00,09,1, 11.9,1,1, 2.804, 10588.201, 217.564, 52595.258 20/05/12,03:46:02,01,09,1, 11.9,1,1, 2.804, 10588.200, 217.550, 52595.284 20/05/12,03:46:02,02,09,1, 11.9,1,1, 2.804, 10588.184, 217.544, 52595.235 20/05/12,03:46:02,03,09,1, 11.9,1,1, 2.804, 10588.183, 217.566, 52595.273 20/05/12,03:46:02,04,09,1, 11.9,1,1, 2.804, 10588.183, 217.511, 52595.257 20/05/12,03:46:02,05,09,1, 11.9,1,1, 2.804, 10588.196, 217.520, 52595.249 20/05/12,03:46:02,06,09,1, 11.9,1,1, 2.804, 10588.180, 217.526, 52595.271 20/05/12,03:46:02,07,09,1, 11.9,1,1, 2.804, 10588.204, 217.565, 52595.239 20/05/12,03:46:02,08,09,1, 11.9,1,1, 2.804, 10588.187, 217.568, 52595.274 20/05/12,03:46:02,09,09,1, 11.9,1,1, 2.804, 10588.197, 217.569, 52595.250 20/05/12,03:46:02,10,09,1, 11.9,1,1, 2.804, 10588.195, 217.569, 52595.288 20/05/12,03:46:02,11,09,1, 11.9,1,1, 2.804, 10588.192, 217.584, 52595.280 20/05/12,03:46:02,12,09,1, 11.9,1,1, 2.804, 10588.221, 217.573, 52595.293 20/05/12,03:46:02,13,09,1, 11.9,1,1, 2.804, 10588.204, 217.579, 52595.302 20/05/12,03:46:02,14,09,1, 11.9,1,1, 2.804, 10588.176, 217.561, 52595.277 20/05/12,03:46:02,15,09,1, 11.9,1,1, 2.804, 10588.204, 217.590, 52595.267 20/05/12,03:46:02,16,09,1, 11.9,1,1, 2.804, 10588.184, 217.567, 52595.304 20/05/12,03:46:02,17,09,1, 11.9,1,1, 2.804, 10588.197, 217.574, 52595.263 20/05/12,03:46:02,18,09,1, 11.9,1,1, 2.804, 10588.195, 217.564, 52595.248 20/05/12,03:46:02,19,09,1, 11.9,1,1, 2.804, 10588.202, 217.564, 52595.258 20/05/12,03:46:03,00,09,1, 11.8,1,1, 2.801, 10588.218, 217.572, 52595.264 20/05/12,03:46:03,01,09,1, 11.8,1,1, 2.801, 10588.183, 217.568, 52595.530 20/05/12,03:46:03,02,09,1, 11.8,1,1, 2.801, 10588.228, 217.567, 52595.266 20/05/12,03:46:03,03,09,1, 11.8,1,1, 2.801, 10588.221, 217.581, 52595.240 20/05/12,03:46:03,04,09,1, 11.8,1,1, 2.801, 10588.215, 217.582, 52595.247 20/05/12,03:46:03,05,09,1, 11.8,1,1, 2.801, 10588.194, 217.593, 52595.272 20/05/12,03:46:03,06,09,1, 11.8,1,1, 2.801, 10588.169, 217.563, 52595.256 20/05/12,03:46:03,07,09,1, 11.8,1,1, 2.801, 10588.190, 217.592, 52595.232 20/05/12,03:46:03,08,09,1, 11.8,1,1, 2.801, 10588.200, 217.569, 52595.267 20/05/12,03:46:03,09,09,1, 11.8,1,1, 2.801, 10588.197, 217.578, 52595.272 20/05/12,03:46:03,10,09,1, 11.8,1,1, 2.801, 10588.220, 217.569, 52595.267 20/05/12,03:46:03,11,09,1, 11.8,1,1, 2.801, 10588.213, 217.613, 52595.334 20/05/12,03:46:03,12,09,1, 11.8,1,1, 2.801, 10588.219, 217.599, 52595.309 20/05/12,03:46:03,13,09,1, 11.8,1,1, 2.801, 10588.221, 217.606, 52595.301 20/05/12,03:46:03,14,09,1, 11.8,1,1, 2.801, 10588.226, 217.581, 52595.267 20/05/12,03:46:03,15,09,1, 11.8,1,1, 2.801, 10588.185, 217.569, 52595.264 20/05/12,03:46:03,16,09,1, 11.8,1,1, 2.801, 10588.222, 217.585, 52595.290 20/05/12,03:46:03,17,09,1, 11.8,1,1, 2.801, 10588.218, 217.590, 52595.300 20/05/12,03:46:03,18,09,1, 11.8,1,1, 2.801, 10588.190, 217.549, 52595.241 20/05/12,03:46:03,19,09,1, 11.8,1,1, 2.801, 10588.224, 217.572, 52595.264 20/05/12,03:46:04,00,08,1, 11.9,1,1, 2.802, 10588.210, 217.555, 52595.259 20/05/12,03:46:04,01,08,1, 11.9,1,1, 2.802, 10588.208, 217.555, 52595.261 20/05/12,03:46:04,02,08,1, 11.9,1,1, 2.802, 10588.193, 217.575, 52595.282 20/05/12,03:46:04,03,08,1, 11.9,1,1, 2.802, 10588.207, 217.589, 52595.313 20/05/12,03:46:04,04,08,1, 11.9,1,1, 2.802, 10588.216, 217.579, 52595.234 20/05/12,03:46:04,05,08,1, 11.9,1,1, 2.802, 10588.228, 217.605, 52595.296 20/05/12,03:46:04,06,08,1, 11.9,1,1, 2.802, 10588.210, 217.547, 52595.230 20/05/12,03:46:04,07,08,1, 11.9,1,1, 2.802, 10588.211, 217.592, 52595.273 20/05/12,03:46:04,08,08,1, 11.9,1,1, 2.802, 10588.204, 217.593, 52595.288 20/05/12,03:46:04,09,08,1, 11.9,1,1, 2.802, 10588.219, 217.606, 52595.337 20/05/12,03:46:04,10,08,1, 11.9,1,1, 2.802, 10588.208, 217.605, 52595.312 20/05/12,03:46:04,11,08,1, 11.9,1,1, 2.802, 10588.233, 217.628, 52595.318 20/05/12,03:46:04,12,08,1, 11.9,1,1, 2.802, 10588.215, 217.588, 52595.276 20/05/12,03:46:04,13,08,1, 11.9,1,1, 2.802, 10588.211, 217.569, 52595.266 20/05/12,03:46:04,14,08,1, 11.9,1,1, 2.802, 10588.209, 217.574, 52595.251 20/05/12,03:46:04,15,08,1, 11.9,1,1, 2.802, 10588.225, 217.562, 52595.259 20/05/12,03:46:04,16,08,1, 11.9,1,1, 2.802, 10588.180, 217.543, 52595.268 20/05/12,03:46:04,17,08,1, 11.9,1,1, 2.802, 10588.198, 217.562, 52595.235 20/05/12,03:46:04,18,08,1, 11.9,1,1, 2.802, 10588.167, 217.538, 52595.228 20/05/12,03:46:04,19,08,1, 11.9,1,1, 2.802, 10588.210, 217.555, 52595.259 20/05/12,03:46:05,00,09,1, 11.9,1,1, 2.805, 10588.201, 217.552, 52595.286 20/05/12,03:46:05,01,09,1, 11.9,1,1, 2.805, 10588.217, 217.565, 52595.273 20/05/12,03:46:05,02,09,1, 11.9,1,1, 2.805, 10588.200, 217.577, 52595.277 20/05/12,03:46:05,03,09,1, 11.9,1,1, 2.805, 10588.206, 217.586, 52595.284 20/05/12,03:46:05,04,09,1, 11.9,1,1, 2.805, 10588.214, 217.569, 52595.279 20/05/12,03:46:05,05,09,1, 11.9,1,1, 2.805, 10588.216, 217.569, 52595.305 20/05/12,03:46:05,06,09,1, 11.9,1,1, 2.805, 10588.208, 217.569, 52595.312 20/05/12,03:46:05,07,09,1, 11.9,1,1, 2.805, 10588.211, 217.580, 52595.277 20/05/12,03:46:05,08,09,1, 11.9,1,1, 2.805, 10588.223, 217.604, 52595.291 20/05/12,03:46:05,09,09,1, 11.9,1,1, 2.805, 10588.192, 217.603, 52595.291 20/05/12,03:46:05,10,09,1, 11.9,1,1, 2.805, 10588.216, 217.552, 52595.323 20/05/12,03:46:05,11,09,1, 11.9,1,1, 2.805, 10588.201, 217.560, 52595.303 20/05/12,03:46:05,12,09,1, 11.9,1,1, 2.805, 10588.216, 217.560, 52595.276 20/05/12,03:46:05,13,09,1, 11.9,1,1, 2.805, 10588.204, 217.548, 52595.270 20/05/12,03:46:05,14,09,1, 11.9,1,1, 2.805, 10588.198, 217.540, 52595.289 20/05/12,03:46:05,15,09,1, 11.9,1,1, 2.805, 10588.204, 217.553, 52595.326 20/05/12,03:46:05,16,09,1, 11.9,1,1, 2.805, 10588.183, 217.566, 52595.278 20/05/12,03:46:05,17,09,1, 11.9,1,1, 2.805, 10588.186, 217.530, 52595.253 20/05/12,03:46:05,18,09,1, 11.9,1,1, 2.805, 10588.220, 217.550, 52595.307 20/05/12,03:46:05,19,09,1, 11.9,1,1, 2.805, 10588.205, 217.552, 52595.286 20/05/12,03:46:06,00,09,1, 11.8,1,1, 2.804, 10588.193, 217.567, 52595.341 20/05/12,03:46:06,01,09,1, 11.8,1,1, 2.804, 10588.209, 217.581, 52595.280 20/05/12,03:46:06,02,09,1, 11.8,1,1, 2.804, 10588.199, 217.591, 52595.284 20/05/12,03:46:06,03,09,1, 11.8,1,1, 2.804, 10588.214, 217.589, 52595.333 20/05/12,03:46:06,04,09,1, 11.8,1,1, 2.804, 10588.229, 217.591, 52595.296 20/05/12,03:46:06,05,09,1, 11.8,1,1, 2.804, 10588.201, 217.574, 52595.298 20/05/12,03:46:06,06,09,1, 11.8,1,1, 2.804, 10588.205, 217.569, 52595.282 20/05/12,03:46:06,07,09,1, 11.8,1,1, 2.804, 10588.212, 217.576, 52595.297 20/05/12,03:46:06,08,09,1, 11.8,1,1, 2.804, 10588.220, 217.540, 52595.315 20/05/12,03:46:06,09,09,1, 11.8,1,1, 2.804, 10588.212, 217.560, 52595.274 20/05/12,03:46:06,10,09,1, 11.8,1,1, 2.804, 10588.200, 217.551, 52595.294 20/05/12,03:46:06,11,09,1, 11.8,1,1, 2.804, 10588.213, 217.547, 52595.307 20/05/12,03:46:06,12,09,1, 11.8,1,1, 2.804, 10588.199, 217.542, 52595.229 20/05/12,03:46:06,13,09,1, 11.8,1,1, 2.804, 10588.191, 217.523, 52595.279 20/05/12,03:46:06,14,09,1, 11.8,1,1, 2.804, 10588.182, 217.551, 52595.303 20/05/12,03:46:06,15,09,1, 11.8,1,1, 2.804, 10588.219, 217.552, 52595.320 20/05/12,03:46:06,16,09,1, 11.8,1,1, 2.804, 10588.209, 217.564, 52595.296 20/05/12,03:46:06,17,09,1, 11.8,1,1, 2.804, 10588.220, 217.558, 52595.313 20/05/12,03:46:06,18,09,1, 11.8,1,1, 2.804, 10588.226, 217.551, 52595.326 20/05/12,03:46:06,19,09,1, 11.8,1,1, 2.804, 10588.201, 217.567, 52595.341 20/05/12,03:46:07,00,09,1, 11.8,1,1, 2.804, 10588.226, 217.573, 52595.324 20/05/12,03:46:07,01,09,1, 11.8,1,1, 2.804, 10588.197, 217.567, 52595.320 20/05/12,03:46:07,02,09,1, 11.8,1,1, 2.804, 10588.209, 217.590, 52595.336 20/05/12,03:46:07,03,09,1, 11.8,1,1, 2.804, 10588.214, 217.575, 52595.319 20/05/12,03:46:07,04,09,1, 11.8,1,1, 2.804, 10588.210, 217.545, 52595.347 20/05/12,03:46:07,05,09,1, 11.8,1,1, 2.804, 10588.190, 217.562, 52595.460 20/05/12,03:46:07,06,09,1, 11.8,1,1, 2.804, 10588.175, 217.565, 52595.280 20/05/12,03:46:07,07,09,1, 11.8,1,1, 2.804, 10588.207, 217.533, 52595.291 20/05/12,03:46:07,08,09,1, 11.8,1,1, 2.804, 10588.218, 217.533, 52595.322 20/05/12,03:46:07,09,09,1, 11.8,1,1, 2.804, 10588.240, 217.549, 52595.357 20/05/12,03:46:07,10,09,1, 11.8,1,1, 2.804, 10588.214, 217.521, 52595.323 20/05/12,03:46:07,11,09,1, 11.8,1,1, 2.804, 10588.202, 217.559, 52595.331 20/05/12,03:46:07,12,09,1, 11.8,1,1, 2.804, 10588.186, 217.521, 52595.278 20/05/12,03:46:07,13,09,1, 11.8,1,1, 2.804, 10588.211, 217.549, 52595.447 20/05/12,03:46:07,14,09,1, 11.8,1,1, 2.804, 10588.193, 217.551, 52595.339 20/05/12,03:46:07,15,09,1, 11.8,1,1, 2.804, 10588.198, 217.556, 52595.171 20/05/12,03:46:07,16,09,1, 11.8,1,1, 2.804, 10588.234, 217.562, 52595.452 20/05/12,03:46:07,17,09,1, 11.8,1,1, 2.804, 10588.240, 217.543, 52595.354 20/05/12,03:46:07,18,09,1, 11.8,1,1, 2.804, 10588.239, 217.548, 52595.343 20/05/12,03:46:07,19,09,1, 11.8,1,1, 2.804, 10588.229, 217.573, 52595.324 20/05/12,03:46:08,00,09,1, 11.8,1,1, 2.806, 10588.193, 217.509, 52595.318 20/05/12,03:46:08,01,09,1, 11.8,1,1, 2.806, 10588.199, 217.563, 52595.327 20/05/12,03:46:08,02,09,1, 11.8,1,1, 2.806, 10588.219, 217.539, 52595.313 20/05/12,03:46:08,03,09,1, 11.8,1,1, 2.806, 10588.211, 217.525, 52595.290 20/05/12,03:46:08,04,09,1, 11.8,1,1, 2.806, 10588.218, 217.495, 52595.288 20/05/12,03:46:08,05,09,1, 11.8,1,1, 2.806, 10588.184, 217.496, 52595.265 20/05/12,03:46:08,06,09,1, 11.8,1,1, 2.806, 10588.193, 217.505, 52595.281 20/05/12,03:46:08,07,09,1, 11.8,1,1, 2.806, 10588.197, 217.509, 52595.283 20/05/12,03:46:08,08,09,1, 11.8,1,1, 2.806, 10588.216, 217.499, 52595.274 20/05/12,03:46:08,09,09,1, 11.8,1,1, 2.806, 10588.191, 217.511, 52595.306 20/05/12,03:46:08,10,09,1, 11.8,1,1, 2.806, 10588.211, 217.536, 52595.290 20/05/12,03:46:08,11,09,1, 11.8,1,1, 2.806, 10588.191, 217.523, 52595.324 20/05/12,03:46:08,12,09,1, 11.8,1,1, 2.806, 10588.203, 217.534, 52595.335 20/05/12,03:46:08,13,09,1, 11.8,1,1, 2.806, 10588.193, 217.553, 52595.358 20/05/12,03:46:08,14,09,1, 11.8,1,1, 2.806, 10588.235, 217.538, 52595.336 20/05/12,03:46:08,15,09,1, 11.8,1,1, 2.806, 10588.214, 217.522, 52595.308 20/05/12,03:46:08,16,09,1, 11.8,1,1, 2.806, 10588.198, 217.531, 52595.335 20/05/12,03:46:08,17,09,1, 11.8,1,1, 2.806, 10588.207, 217.551, 52595.309 20/05/12,03:46:08,18,09,1, 11.8,1,1, 2.806, 10588.223, 217.521, 52595.303 20/05/12,03:46:08,19,09,1, 11.8,1,1, 2.806, 10588.194, 217.509, 52595.318 20/05/12,03:46:09,00,09,1, 11.9,1,1, 2.806, 10588.201, 217.463, 52595.353 20/05/12,03:46:09,01,09,1, 11.9,1,1, 2.806, 10588.205, 217.491, 52595.276 20/05/12,03:46:09,02,09,1, 11.9,1,1, 2.806, 10588.200, 217.488, 52595.294 20/05/12,03:46:09,03,09,1, 11.9,1,1, 2.806, 10588.188, 217.487, 52595.315 20/05/12,03:46:09,04,09,1, 11.9,1,1, 2.806, 10588.193, 217.491, 52595.336 20/05/12,03:46:09,05,09,1, 11.9,1,1, 2.806, 10588.203, 217.468, 52595.332 20/05/12,03:46:09,06,09,1, 11.9,1,1, 2.806, 10588.221, 217.488, 52595.327 20/05/12,03:46:09,07,09,1, 11.9,1,1, 2.806, 10588.225, 217.490, 52595.335 20/05/12,03:46:09,08,09,1, 11.9,1,1, 2.806, 10588.223, 217.495, 52595.348 20/05/12,03:46:09,09,09,1, 11.9,1,1, 2.806, 10588.228, 217.495, 52595.339 20/05/12,03:46:09,10,09,1, 11.9,1,1, 2.806, 10588.237, 217.493, 52595.387 20/05/12,03:46:09,11,09,1, 11.9,1,1, 2.806, 10588.208, 217.514, 52595.361 20/05/12,03:46:09,12,09,1, 11.9,1,1, 2.806, 10588.231, 217.506, 52595.333 20/05/12,03:46:09,13,09,1, 11.9,1,1, 2.806, 10588.216, 217.473, 52595.296 20/05/12,03:46:09,14,09,1, 11.9,1,1, 2.806, 10588.231, 217.488, 52595.334 20/05/12,03:46:09,15,09,1, 11.9,1,1, 2.806, 10588.248, 217.525, 52595.312 20/05/12,03:46:09,16,09,1, 11.9,1,1, 2.806, 10588.219, 217.492, 52595.315 20/05/12,03:46:09,17,09,1, 11.9,1,1, 2.806, 10588.210, 217.468, 52595.333 20/05/12,03:46:09,18,09,1, 11.9,1,1, 2.806, 10588.219, 217.495, 52595.485 20/05/12,03:46:09,19,09,1, 11.9,1,1, 2.806, 10588.203, 217.463, 52595.353 20/05/12,03:46:10,00,09,1, 11.9,1,1, 2.803, 10588.218, 217.450, 52595.319 20/05/12,03:46:10,01,09,1, 11.9,1,1, 2.803, 10588.206, 217.467, 52595.308 20/05/12,03:46:10,02,09,1, 11.9,1,1, 2.803, 10588.229, 217.479, 52595.296 20/05/12,03:46:10,03,09,1, 11.9,1,1, 2.803, 10588.202, 217.462, 52595.315 20/05/12,03:46:10,04,09,1, 11.9,1,1, 2.803, 10588.226, 217.477, 52595.314 20/05/12,03:46:10,05,09,1, 11.9,1,1, 2.803, 10588.232, 217.474, 52595.303 20/05/12,03:46:10,06,09,1, 11.9,1,1, 2.803, 10588.213, 217.479, 52595.331 20/05/12,03:46:10,07,09,1, 11.9,1,1, 2.803, 10588.219, 217.493, 52595.357 20/05/12,03:46:10,08,09,1, 11.9,1,1, 2.803, 10588.233, 217.474, 52595.338 20/05/12,03:46:10,09,09,1, 11.9,1,1, 2.803, 10588.209, 217.479, 52595.328 20/05/12,03:46:10,10,09,1, 11.9,1,1, 2.803, 10588.203, 217.484, 52595.346 20/05/12,03:46:10,11,09,1, 11.9,1,1, 2.803, 10588.244, 217.476, 52595.380 20/05/12,03:46:10,12,09,1, 11.9,1,1, 2.803, 10588.207, 217.473, 52595.317 20/05/12,03:46:10,13,09,1, 11.9,1,1, 2.803, 10588.213, 217.449, 52595.292 20/05/12,03:46:10,14,09,1, 11.9,1,1, 2.803, 10588.237, 217.436, 52595.329 20/05/12,03:46:10,15,09,1, 11.9,1,1, 2.803, 10588.211, 217.433, 52595.326 20/05/12,03:46:10,16,09,1, 11.9,1,1, 2.803, 10588.180, 217.411, 52595.298 20/05/12,03:46:10,17,09,1, 11.9,1,1, 2.803, 10588.206, 217.442, 52595.284 20/05/12,03:46:10,18,09,1, 11.9,1,1, 2.803, 10588.219, 217.420, 52595.303 20/05/12,03:46:10,19,09,1, 11.9,1,1, 2.803, 10588.224, 217.450, 52595.319 20/05/12,03:46:11,00,09,1, 11.9,1,1, 2.804, 10588.251, 217.401, 52595.301 20/05/12,03:46:11,01,09,1, 11.9,1,1, 2.804, 10588.238, 217.445, 52595.281 20/05/12,03:46:11,02,09,1, 11.9,1,1, 2.804, 10588.240, 217.441, 52595.313 20/05/12,03:46:11,03,09,1, 11.9,1,1, 2.804, 10588.231, 217.447, 52595.332 20/05/12,03:46:11,04,09,1, 11.9,1,1, 2.804, 10588.260, 217.459, 52595.339 20/05/12,03:46:11,05,09,1, 11.9,1,1, 2.804, 10588.231, 217.442, 52595.337 20/05/12,03:46:11,06,09,1, 11.9,1,1, 2.804, 10588.255, 217.444, 52595.337 20/05/12,03:46:11,07,09,1, 11.9,1,1, 2.804, 10588.246, 217.419, 52595.316 20/05/12,03:46:11,08,09,1, 11.9,1,1, 2.804, 10588.256, 217.412, 52595.296 20/05/12,03:46:11,09,09,1, 11.9,1,1, 2.804, 10588.234, 217.400, 52595.283 20/05/12,03:46:11,10,09,1, 11.9,1,1, 2.804, 10588.265, 217.407, 52595.278 20/05/12,03:46:11,11,09,1, 11.9,1,1, 2.804, 10588.233, 217.405, 52595.293 20/05/12,03:46:11,12,09,1, 11.9,1,1, 2.804, 10588.245, 217.396, 52595.279 20/05/12,03:46:11,13,09,1, 11.9,1,1, 2.804, 10588.230, 217.378, 52595.319 20/05/12,03:46:11,14,09,1, 11.9,1,1, 2.804, 10588.236, 217.375, 52595.311 20/05/12,03:46:11,15,09,1, 11.9,1,1, 2.804, 10588.262, 217.394, 52595.308 20/05/12,03:46:11,16,09,1, 11.9,1,1, 2.804, 10588.257, 217.398, 52595.319 20/05/12,03:46:11,17,09,1, 11.9,1,1, 2.804, 10588.247, 217.389, 52595.299 20/05/12,03:46:11,18,09,1, 11.9,1,1, 2.804, 10588.264, 217.402, 52595.308 20/05/12,03:46:11,19,09,1, 11.9,1,1, 2.804, 10588.258, 217.401, 52595.301 20/05/12,03:46:12,00,09,1, 11.8,1,1, 2.805, 10588.310, 217.381, 52595.343 20/05/12,03:46:12,01,09,1, 11.8,1,1, 2.805, 10588.293, 217.360, 52595.318 20/05/12,03:46:12,02,09,1, 11.8,1,1, 2.805, 10588.261, 217.387, 52595.316 20/05/12,03:46:12,03,09,1, 11.8,1,1, 2.805, 10588.264, 217.406, 52595.309 20/05/12,03:46:12,04,09,1, 11.8,1,1, 2.805, 10588.263, 217.374, 52595.298 20/05/12,03:46:12,05,09,1, 11.8,1,1, 2.805, 10588.274, 217.361, 52595.373 20/05/12,03:46:12,06,09,1, 11.8,1,1, 2.805, 10588.287, 217.379, 52595.341 20/05/12,03:46:12,07,09,1, 11.8,1,1, 2.805, 10588.250, 217.369, 52595.327 20/05/12,03:46:12,08,09,1, 11.8,1,1, 2.805, 10588.250, 217.359, 52595.310 20/05/12,03:46:12,09,09,1, 11.8,1,1, 2.805, 10588.267, 217.370, 52595.335 20/05/12,03:46:12,10,09,1, 11.8,1,1, 2.805, 10588.260, 217.336, 52595.276 20/05/12,03:46:12,11,09,1, 11.8,1,1, 2.805, 10588.295, 217.374, 52595.346 20/05/12,03:46:12,12,09,1, 11.8,1,1, 2.805, 10588.274, 217.369, 52595.298 20/05/12,03:46:12,13,09,1, 11.8,1,1, 2.805, 10588.290, 217.373, 52595.310 20/05/12,03:46:12,14,09,1, 11.8,1,1, 2.805, 10588.302, 217.366, 52595.338 20/05/12,03:46:12,15,09,1, 11.8,1,1, 2.805, 10588.270, 217.363, 52595.288 20/05/12,03:46:12,16,09,1, 11.8,1,1, 2.805, 10588.282, 217.348, 52595.310 20/05/12,03:46:12,17,09,1, 11.8,1,1, 2.805, 10588.287, 217.386, 52595.385 20/05/12,03:46:12,18,09,1, 11.8,1,1, 2.805, 10588.276, 217.380, 52595.363 20/05/12,03:46:12,19,09,1, 11.8,1,1, 2.805, 10588.311, 217.381, 52595.343 20/05/12,03:46:13,00,09,1, 11.9,1,1, 2.802, 10588.301, 217.355, 52595.357 20/05/12,03:46:13,01,09,1, 11.9,1,1, 2.802, 10588.296, 217.363, 52595.292 20/05/12,03:46:13,02,09,1, 11.9,1,1, 2.802, 10588.293, 217.332, 52595.330 20/05/12,03:46:13,03,09,1, 11.9,1,1, 2.802, 10588.290, 217.328, 52595.307 20/05/12,03:46:13,04,09,1, 11.9,1,1, 2.802, 10588.284, 217.346, 52595.342 20/05/12,03:46:13,05,09,1, 11.9,1,1, 2.802, 10588.289, 217.326, 52595.275 20/05/12,03:46:13,06,09,1, 11.9,1,1, 2.802, 10588.294, 217.319, 52595.279 20/05/12,03:46:13,07,09,1, 11.9,1,1, 2.802, 10588.283, 217.311, 52595.305 20/05/12,03:46:13,08,09,1, 11.9,1,1, 2.802, 10588.312, 217.307, 52595.316 20/05/12,03:46:13,09,09,1, 11.9,1,1, 2.802, 10588.307, 217.307, 52595.352 20/05/12,03:46:13,10,09,1, 11.9,1,1, 2.802, 10588.317, 217.345, 52595.320 20/05/12,03:46:13,11,09,1, 11.9,1,1, 2.802, 10588.313, 217.341, 52595.363 20/05/12,03:46:13,12,09,1, 11.9,1,1, 2.802, 10588.311, 217.332, 52595.369 20/05/12,03:46:13,13,09,1, 11.9,1,1, 2.802, 10588.341, 217.340, 52595.329 20/05/12,03:46:13,14,09,1, 11.9,1,1, 2.802, 10588.329, 217.361, 52595.361 20/05/12,03:46:13,15,09,1, 11.9,1,1, 2.802, 10588.361, 217.363, 52595.358 20/05/12,03:46:13,16,09,1, 11.9,1,1, 2.802, 10588.310, 217.342, 52595.351 20/05/12,03:46:13,17,09,1, 11.9,1,1, 2.802, 10588.318, 217.366, 52595.337 20/05/12,03:46:13,18,09,1, 11.9,1,1, 2.802, 10588.343, 217.348, 52595.364 20/05/12,03:46:13,19,09,1, 11.9,1,1, 2.802, 10588.307, 217.355, 52595.357 20/05/12,03:46:14,00,09,1, 11.8,1,1, 2.803, 10588.335, 217.291, 52595.355 20/05/12,03:46:14,01,09,1, 11.8,1,1, 2.803, 10588.358, 217.306, 52595.196 20/05/12,03:46:14,02,09,1, 11.8,1,1, 2.803, 10588.328, 217.320, 52595.327 20/05/12,03:46:14,03,09,1, 11.8,1,1, 2.803, 10588.322, 217.299, 52595.300 20/05/12,03:46:14,04,09,1, 11.8,1,1, 2.803, 10588.320, 217.289, 52595.281 20/05/12,03:46:14,05,09,1, 11.8,1,1, 2.803, 10588.328, 217.315, 52595.325 20/05/12,03:46:14,06,09,1, 11.8,1,1, 2.803, 10588.322, 217.313, 52595.319 20/05/12,03:46:14,07,09,1, 11.8,1,1, 2.803, 10588.332, 217.330, 52595.321 20/05/12,03:46:14,08,09,1, 11.8,1,1, 2.803, 10588.349, 217.325, 52595.373 20/05/12,03:46:14,09,09,1, 11.8,1,1, 2.803, 10588.348, 217.332, 52595.325 20/05/12,03:46:14,10,09,1, 11.8,1,1, 2.803, 10588.349, 217.336, 52595.365 20/05/12,03:46:14,11,09,1, 11.8,1,1, 2.803, 10588.334, 217.359, 52595.373 20/05/12,03:46:14,12,09,1, 11.8,1,1, 2.803, 10588.345, 217.334, 52595.350 20/05/12,03:46:14,13,09,1, 11.8,1,1, 2.803, 10588.366, 217.344, 52595.358 20/05/12,03:46:14,14,09,1, 11.8,1,1, 2.803, 10588.361, 217.297, 52595.279 20/05/12,03:46:14,15,09,1, 11.8,1,1, 2.803, 10588.360, 217.294, 52595.337 20/05/12,03:46:14,16,09,1, 11.8,1,1, 2.803, 10588.373, 217.292, 52595.344 20/05/12,03:46:14,17,09,1, 11.8,1,1, 2.803, 10588.303, 217.310, 52595.460 20/05/12,03:46:14,18,09,1, 11.8,1,1, 2.803, 10588.340, 217.333, 52595.326 20/05/12,03:46:14,19,09,1, 11.8,1,1, 2.803, 10588.338, 217.291, 52595.355 20/05/12,03:46:15,00,09,1, 11.9,1,1, 2.802, 10588.418, 217.265, 52595.255 20/05/12,03:46:15,01,09,1, 11.9,1,1, 2.802, 10588.368, 217.270, 52595.300 20/05/12,03:46:15,02,09,1, 11.9,1,1, 2.802, 10588.355, 217.284, 52595.320 20/05/12,03:46:15,03,09,1, 11.9,1,1, 2.802, 10588.368, 217.294, 52595.332 20/05/12,03:46:15,04,09,1, 11.9,1,1, 2.802, 10588.340, 217.342, 52595.613 20/05/12,03:46:15,05,09,1, 11.9,1,1, 2.802, 10588.381, 217.297, 52595.409 20/05/12,03:46:15,06,09,1, 11.9,1,1, 2.802, 10588.399, 217.310, 52595.369 20/05/12,03:46:15,07,09,1, 11.9,1,1, 2.802, 10588.389, 217.317, 52595.396 20/05/12,03:46:15,08,09,1, 11.9,1,1, 2.802, 10588.387, 217.325, 52595.403 20/05/12,03:46:15,09,09,1, 11.9,1,1, 2.802, 10588.390, 217.301, 52595.349 20/05/12,03:46:15,10,09,1, 11.9,1,1, 2.802, 10588.374, 217.314, 52595.367 20/05/12,03:46:15,11,09,1, 11.9,1,1, 2.802, 10588.390, 217.305, 52595.328 20/05/12,03:46:15,12,09,1, 11.9,1,1, 2.802, 10588.370, 217.294, 52595.377 20/05/12,03:46:15,13,09,1, 11.9,1,1, 2.802, 10588.369, 217.285, 52595.354 20/05/12,03:46:15,14,09,1, 11.9,1,1, 2.802, 10588.380, 217.295, 52595.394 20/05/12,03:46:15,15,09,1, 11.9,1,1, 2.802, 10588.389, 217.276, 52595.343 20/05/12,03:46:15,16,09,1, 11.9,1,1, 2.802, 10588.354, 217.264, 52595.377 20/05/12,03:46:15,17,09,1, 11.9,1,1, 2.802, 10588.399, 217.284, 52595.395 20/05/12,03:46:15,18,09,1, 11.9,1,1, 2.802, 10588.367, 217.281, 52595.326 20/05/12,03:46:15,19,09,1, 11.9,1,1, 2.802, 10588.420, 217.265, 52595.255 20/05/12,03:46:16,00,09,1, 11.9,1,1, 2.804, 10588.435, 217.232, 52595.351 20/05/12,03:46:16,01,09,1, 11.9,1,1, 2.804, 10588.424, 217.286, 52595.379 20/05/12,03:46:16,02,09,1, 11.9,1,1, 2.804, 10588.407, 217.284, 52595.393 20/05/12,03:46:16,03,09,1, 11.9,1,1, 2.804, 10588.369, 217.289, 52595.368 20/05/12,03:46:16,04,09,1, 11.9,1,1, 2.804, 10588.431, 217.291, 52595.376 20/05/12,03:46:16,05,09,1, 11.9,1,1, 2.804, 10588.430, 217.295, 52595.382 20/05/12,03:46:16,06,09,1, 11.9,1,1, 2.804, 10588.424, 217.318, 52595.400 20/05/12,03:46:16,07,09,1, 11.9,1,1, 2.804, 10588.424, 217.280, 52595.357 20/05/12,03:46:16,08,09,1, 11.9,1,1, 2.804, 10588.420, 217.286, 52595.399 20/05/12,03:46:16,09,09,1, 11.9,1,1, 2.804, 10588.399, 217.277, 52595.322 20/05/12,03:46:16,10,09,1, 11.9,1,1, 2.804, 10588.409, 217.242, 52595.318 20/05/12,03:46:16,11,09,1, 11.9,1,1, 2.804, 10588.405, 217.250, 52595.329 20/05/12,03:46:16,12,09,1, 11.9,1,1, 2.804, 10588.414, 217.268, 52595.327 20/05/12,03:46:16,13,09,1, 11.9,1,1, 2.804, 10588.407, 217.246, 52595.316 20/05/12,03:46:16,14,09,1, 11.9,1,1, 2.804, 10588.434, 217.244, 52595.291 20/05/12,03:46:16,15,09,1, 11.9,1,1, 2.804, 10588.420, 217.236, 52595.327 20/05/12,03:46:16,16,09,1, 11.9,1,1, 2.804, 10588.407, 217.247, 52595.315 20/05/12,03:46:16,17,09,1, 11.9,1,1, 2.804, 10588.393, 217.251, 52595.331 20/05/12,03:46:16,18,09,1, 11.9,1,1, 2.804, 10588.443, 217.252, 52595.328 20/05/12,03:46:16,19,09,1, 11.9,1,1, 2.804, 10588.436, 217.232, 52595.351 20/05/12,03:46:17,00,09,1, 11.9,1,1, 2.802, 10588.460, 217.261, 52595.388 20/05/12,03:46:17,01,09,1, 11.9,1,1, 2.802, 10588.444, 217.270, 52595.352 20/05/12,03:46:17,02,09,1, 11.9,1,1, 2.802, 10588.448, 217.249, 52595.365 20/05/12,03:46:17,03,09,1, 11.9,1,1, 2.802, 10588.431, 217.261, 52595.341 20/05/12,03:46:17,04,09,1, 11.9,1,1, 2.802, 10588.433, 217.255, 52595.329 20/05/12,03:46:17,05,09,1, 11.9,1,1, 2.802, 10588.455, 217.260, 52595.325 20/05/12,03:46:17,06,09,1, 11.9,1,1, 2.802, 10588.452, 217.282, 52595.335 20/05/12,03:46:17,07,09,1, 11.9,1,1, 2.802, 10588.441, 217.266, 52595.356 20/05/12,03:46:17,08,09,1, 11.9,1,1, 2.802, 10588.437, 217.229, 52595.321 20/05/12,03:46:17,09,09,1, 11.9,1,1, 2.802, 10588.441, 217.221, 52595.324 20/05/12,03:46:17,10,09,1, 11.9,1,1, 2.802, 10588.450, 217.235, 52595.321 20/05/12,03:46:17,11,09,1, 11.9,1,1, 2.802, 10588.443, 217.228, 52595.287 20/05/12,03:46:17,12,09,1, 11.9,1,1, 2.802, 10588.442, 217.234, 52595.261 20/05/12,03:46:17,13,09,1, 11.9,1,1, 2.802, 10588.445, 217.231, 52595.300 20/05/12,03:46:17,14,09,1, 11.9,1,1, 2.802, 10588.414, 217.234, 52595.321 20/05/12,03:46:17,15,09,1, 11.9,1,1, 2.802, 10588.463, 217.257, 52595.352 20/05/12,03:46:17,16,09,1, 11.9,1,1, 2.802, 10588.473, 217.222, 52595.371 20/05/12,03:46:17,17,09,1, 11.9,1,1, 2.802, 10588.463, 217.261, 52595.386 20/05/12,03:46:17,18,09,1, 11.9,1,1, 2.802, 10588.449, 217.251, 52595.376 20/05/12,03:46:17,19,09,1, 11.9,1,1, 2.802, 10588.468, 217.261, 52595.388 20/05/12,03:46:18,00,09,1, 11.9,1,1, 2.803, 10588.477, 217.226, 52595.339 20/05/12,03:46:18,01,09,1, 11.9,1,1, 2.803, 10588.494, 217.218, 52595.372 20/05/12,03:46:18,02,09,1, 11.9,1,1, 2.803, 10588.471, 217.220, 52595.384 20/05/12,03:46:18,03,09,1, 11.9,1,1, 2.803, 10588.461, 217.206, 52595.318 20/05/12,03:46:18,04,09,1, 11.9,1,1, 2.803, 10588.463, 217.188, 52595.328 20/05/12,03:46:18,05,09,1, 11.9,1,1, 2.803, 10588.474, 217.201, 52595.376 20/05/12,03:46:18,06,09,1, 11.9,1,1, 2.803, 10588.466, 217.194, 52595.314 20/05/12,03:46:18,07,09,1, 11.9,1,1, 2.803, 10588.464, 217.161, 52595.323 20/05/12,03:46:18,08,09,1, 11.9,1,1, 2.803, 10588.491, 217.170, 52595.335 20/05/12,03:46:18,09,09,1, 11.9,1,1, 2.803, 10588.486, 217.169, 52595.326 20/05/12,03:46:18,10,09,1, 11.9,1,1, 2.803, 10588.485, 217.185, 52595.359 20/05/12,03:46:18,11,09,1, 11.9,1,1, 2.803, 10588.475, 217.161, 52595.364 20/05/12,03:46:18,12,09,1, 11.9,1,1, 2.803, 10588.470, 217.185, 52595.348 20/05/12,03:46:18,13,09,1, 11.9,1,1, 2.803, 10588.486, 217.192, 52595.330 20/05/12,03:46:18,14,09,1, 11.9,1,1, 2.803, 10588.497, 217.206, 52595.376 20/05/12,03:46:18,15,09,1, 11.9,1,1, 2.803, 10588.456, 217.198, 52595.354 20/05/12,03:46:18,16,09,1, 11.9,1,1, 2.803, 10588.501, 217.215, 52595.393 20/05/12,03:46:18,17,09,1, 11.9,1,1, 2.803, 10588.457, 217.232, 52595.383 20/05/12,03:46:18,18,09,1, 11.9,1,1, 2.803, 10588.487, 217.195, 52595.364 20/05/12,03:46:18,19,09,1, 11.9,1,1, 2.803, 10588.479, 217.226, 52595.339 20/05/12,03:46:19,00,09,1, 11.8,1,1, 2.800, 10588.510, 217.167, 52595.320 20/05/12,03:46:19,01,09,1, 11.8,1,1, 2.800, 10588.471, 217.178, 52595.342 20/05/12,03:46:19,02,09,1, 11.8,1,1, 2.800, 10588.459, 217.203, 52595.361 20/05/12,03:46:19,03,09,1, 11.8,1,1, 2.800, 10588.497, 217.190, 52595.368 20/05/12,03:46:19,04,09,1, 11.8,1,1, 2.800, 10588.481, 217.167, 52595.324 20/05/12,03:46:19,05,09,1, 11.8,1,1, 2.800, 10588.484, 217.167, 52595.310 20/05/12,03:46:19,06,09,1, 11.8,1,1, 2.800, 10588.478, 217.177, 52595.307 20/05/12,03:46:19,07,09,1, 11.8,1,1, 2.800, 10588.508, 217.178, 52595.331 20/05/12,03:46:19,08,09,1, 11.8,1,1, 2.800, 10588.472, 217.163, 52595.335 20/05/12,03:46:19,09,09,1, 11.8,1,1, 2.800, 10588.509, 217.174, 52595.359 20/05/12,03:46:19,10,09,1, 11.8,1,1, 2.800, 10588.504, 217.154, 52595.346 20/05/12,03:46:19,11,09,1, 11.8,1,1, 2.800, 10588.485, 217.183, 52595.364 20/05/12,03:46:19,12,09,1, 11.8,1,1, 2.800, 10588.512, 217.181, 52595.316 20/05/12,03:46:19,13,09,1, 11.8,1,1, 2.800, 10588.517, 217.188, 52595.344 20/05/12,03:46:19,14,09,1, 11.8,1,1, 2.800, 10588.513, 217.194, 52595.324 20/05/12,03:46:19,15,09,1, 11.8,1,1, 2.800, 10588.528, 217.160, 52595.357 20/05/12,03:46:19,16,09,1, 11.8,1,1, 2.800, 10588.515, 217.173, 52595.322 20/05/12,03:46:19,17,09,1, 11.8,1,1, 2.800, 10588.497, 217.153, 52595.321 20/05/12,03:46:19,18,09,1, 11.8,1,1, 2.800, 10588.541, 217.130, 52595.154 20/05/12,03:46:19,19,09,1, 11.8,1,1, 2.800, 10588.515, 217.167, 52595.320 20/05/12,03:46:20,00,09,1, 11.9,1,1, 2.802, 10588.543, 217.090, 52595.342 20/05/12,03:46:20,01,09,1, 11.9,1,1, 2.802, 10588.492, 217.134, 52595.346 20/05/12,03:46:20,02,09,1, 11.9,1,1, 2.802, 10588.515, 217.139, 52595.336 20/05/12,03:46:20,03,09,1, 11.9,1,1, 2.802, 10588.488, 217.126, 52595.311 20/05/12,03:46:20,04,09,1, 11.9,1,1, 2.802, 10588.517, 217.142, 52595.345 20/05/12,03:46:20,05,09,1, 11.9,1,1, 2.802, 10588.535, 217.111, 52595.324 20/05/12,03:46:20,06,09,1, 11.9,1,1, 2.802, 10588.530, 217.125, 52595.356 20/05/12,03:46:20,07,09,1, 11.9,1,1, 2.802, 10588.512, 217.121, 52595.322 20/05/12,03:46:20,08,09,1, 11.9,1,1, 2.802, 10588.528, 217.141, 52595.431 20/05/12,03:46:20,09,09,1, 11.9,1,1, 2.802, 10588.548, 217.139, 52595.270 20/05/12,03:46:20,10,09,1, 11.9,1,1, 2.802, 10588.553, 217.119, 52595.464 20/05/12,03:46:20,11,09,1, 11.9,1,1, 2.802, 10588.540, 217.122, 52595.441 20/05/12,03:46:20,12,09,1, 11.9,1,1, 2.802, 10588.546, 217.129, 52595.466 20/05/12,03:46:20,13,09,1, 11.9,1,1, 2.802, 10588.575, 217.126, 52595.477 20/05/12,03:46:20,14,09,1, 11.9,1,1, 2.802, 10588.532, 217.112, 52595.369 20/05/12,03:46:20,15,09,1, 11.9,1,1, 2.802, 10588.552, 217.128, 52595.417 20/05/12,03:46:20,16,09,1, 11.9,1,1, 2.802, 10588.552, 217.107, 52595.432 20/05/12,03:46:20,17,09,1, 11.9,1,1, 2.802, 10588.531, 217.140, 52595.679 20/05/12,03:46:20,18,09,1, 11.9,1,1, 2.802, 10588.572, 217.100, 52595.416 20/05/12,03:46:20,19,09,1, 11.9,1,1, 2.802, 10588.548, 217.090, 52595.342 20/05/12,03:46:21,00,09,1, 11.9,1,1, 2.802, 10588.568, 217.067, 52595.468 20/05/12,03:46:21,01,09,1, 11.9,1,1, 2.802, 10588.548, 217.086, 52595.426 20/05/12,03:46:21,02,09,1, 11.9,1,1, 2.802, 10588.558, 217.097, 52595.460 20/05/12,03:46:21,03,09,1, 11.9,1,1, 2.802, 10588.535, 217.099, 52595.437 20/05/12,03:46:21,04,09,1, 11.9,1,1, 2.802, 10588.547, 217.118, 52595.432 20/05/12,03:46:21,05,09,1, 11.9,1,1, 2.802, 10588.539, 217.105, 52595.441 20/05/12,03:46:21,06,09,1, 11.9,1,1, 2.802, 10588.561, 217.107, 52595.463 20/05/12,03:46:21,07,09,1, 11.9,1,1, 2.802, 10588.550, 217.114, 52595.473 20/05/12,03:46:21,08,09,1, 11.9,1,1, 2.802, 10588.534, 217.105, 52595.437 20/05/12,03:46:21,09,09,1, 11.9,1,1, 2.802, 10588.547, 217.093, 52595.476 20/05/12,03:46:21,10,09,1, 11.9,1,1, 2.802, 10588.545, 217.102, 52595.443 20/05/12,03:46:21,11,09,1, 11.9,1,1, 2.802, 10588.532, 217.115, 52595.457 20/05/12,03:46:21,12,09,1, 11.9,1,1, 2.802, 10588.571, 217.090, 52595.472 20/05/12,03:46:21,13,09,1, 11.9,1,1, 2.802, 10588.561, 217.092, 52595.437 20/05/12,03:46:21,14,09,1, 11.9,1,1, 2.802, 10588.565, 217.109, 52595.437 20/05/12,03:46:21,15,09,1, 11.9,1,1, 2.802, 10588.551, 217.084, 52595.488 20/05/12,03:46:21,16,09,1, 11.9,1,1, 2.802, 10588.559, 217.097, 52595.439 20/05/12,03:46:21,17,09,1, 11.9,1,1, 2.802, 10588.558, 217.096, 52595.416 20/05/12,03:46:21,18,09,1, 11.9,1,1, 2.802, 10588.615, 217.093, 52595.455 20/05/12,03:46:21,19,09,1, 11.9,1,1, 2.802, 10588.577, 217.067, 52595.468 20/05/12,03:46:22,00,10,1, 11.9,1,1, 2.809, 10588.593, 217.031, 52595.452 20/05/12,03:46:22,01,10,1, 11.9,1,1, 2.809, 10588.615, 217.073, 52595.326 20/05/12,03:46:22,02,10,1, 11.9,1,1, 2.809, 10588.570, 217.046, 52595.207 20/05/12,03:46:22,03,10,1, 11.9,1,1, 2.809, 10588.553, 217.070, 52595.493 20/05/12,03:46:22,04,10,1, 11.9,1,1, 2.809, 10588.570, 217.059, 52595.440 20/05/12,03:46:22,05,10,1, 11.9,1,1, 2.809, 10588.577, 217.083, 52595.469 20/05/12,03:46:22,06,10,1, 11.9,1,1, 2.809, 10588.581, 217.073, 52595.450 20/05/12,03:46:22,07,10,1, 11.9,1,1, 2.809, 10588.558, 217.059, 52595.446 20/05/12,03:46:22,08,10,1, 11.9,1,1, 2.809, 10588.549, 217.039, 52595.407 20/05/12,03:46:22,09,10,1, 11.9,1,1, 2.809, 10588.582, 217.059, 52595.458 20/05/12,03:46:22,10,10,1, 11.9,1,1, 2.809, 10588.592, 217.060, 52595.438 20/05/12,03:46:22,11,10,1, 11.9,1,1, 2.809, 10588.584, 217.029, 52595.433 20/05/12,03:46:22,12,10,1, 11.9,1,1, 2.809, 10588.575, 217.023, 52595.451 20/05/12,03:46:22,13,10,1, 11.9,1,1, 2.809, 10588.593, 217.036, 52595.416 20/05/12,03:46:22,14,10,1, 11.9,1,1, 2.809, 10588.586, 217.058, 52595.448 20/05/12,03:46:22,15,10,1, 11.9,1,1, 2.809, 10588.576, 217.022, 52595.423 20/05/12,03:46:22,16,10,1, 11.9,1,1, 2.809, 10588.589, 217.043, 52595.432 20/05/12,03:46:22,17,10,1, 11.9,1,1, 2.809, 10588.594, 217.030, 52595.434 20/05/12,03:46:22,18,10,1, 11.9,1,1, 2.809, 10588.597, 217.025, 52595.451 20/05/12,03:46:22,19,10,1, 11.9,1,1, 2.809, 10588.602, 217.031, 52595.452 20/05/12,03:46:23,00,10,1, 11.9,1,1, 2.807, 10588.635, 217.013, 52595.494 20/05/12,03:46:23,01,10,1, 11.9,1,1, 2.807, 10588.583, 217.029, 52595.440 20/05/12,03:46:23,02,10,1, 11.9,1,1, 2.807, 10588.624, 217.036, 52595.455 20/05/12,03:46:23,03,10,1, 11.9,1,1, 2.807, 10588.579, 217.016, 52595.448 20/05/12,03:46:23,04,10,1, 11.9,1,1, 2.807, 10588.596, 217.016, 52595.463 20/05/12,03:46:23,05,10,1, 11.9,1,1, 2.807, 10588.609, 217.008, 52595.481 20/05/12,03:46:23,06,10,1, 11.9,1,1, 2.807, 10588.577, 217.036, 52595.463 20/05/12,03:46:23,07,10,1, 11.9,1,1, 2.807, 10588.606, 217.037, 52595.475 20/05/12,03:46:23,08,10,1, 11.9,1,1, 2.807, 10588.649, 217.024, 52595.457 20/05/12,03:46:23,09,10,1, 11.9,1,1, 2.807, 10588.629, 217.028, 52595.486 20/05/12,03:46:23,10,10,1, 11.9,1,1, 2.807, 10588.618, 217.002, 52595.479 20/05/12,03:46:23,11,10,1, 11.9,1,1, 2.807, 10588.619, 217.010, 52595.487 20/05/12,03:46:23,12,10,1, 11.9,1,1, 2.807, 10588.617, 217.006, 52595.509 20/05/12,03:46:23,13,10,1, 11.9,1,1, 2.807, 10588.615, 217.002, 52595.467 20/05/12,03:46:23,14,10,1, 11.9,1,1, 2.807, 10588.613, 217.016, 52595.492 20/05/12,03:46:23,15,10,1, 11.9,1,1, 2.807, 10588.606, 217.012, 52595.498 20/05/12,03:46:23,16,10,1, 11.9,1,1, 2.807, 10588.602, 217.014, 52595.466 20/05/12,03:46:23,17,10,1, 11.9,1,1, 2.807, 10588.604, 217.016, 52595.472 20/05/12,03:46:23,18,10,1, 11.9,1,1, 2.807, 10588.628, 216.974, 52595.461 20/05/12,03:46:23,19,10,1, 11.9,1,1, 2.807, 10588.637, 217.013, 52595.494 20/05/12,03:46:24,00,10,1, 11.9,1,1, 2.801, 10588.627, 216.953, 52595.464 20/05/12,03:46:24,01,10,1, 11.9,1,1, 2.801, 10588.612, 217.016, 52595.477 20/05/12,03:46:24,02,10,1, 11.9,1,1, 2.801, 10588.623, 217.001, 52595.461 20/05/12,03:46:24,03,10,1, 11.9,1,1, 2.801, 10588.624, 216.994, 52595.472 20/05/12,03:46:24,04,10,1, 11.9,1,1, 2.801, 10588.615, 216.994, 52595.457 20/05/12,03:46:24,05,10,1, 11.9,1,1, 2.801, 10588.618, 216.970, 52595.480 20/05/12,03:46:24,06,10,1, 11.9,1,1, 2.801, 10588.620, 216.970, 52595.323 20/05/12,03:46:24,07,10,1, 11.9,1,1, 2.801, 10588.624, 217.009, 52595.537 20/05/12,03:46:24,08,10,1, 11.9,1,1, 2.801, 10588.626, 216.996, 52595.519 20/05/12,03:46:24,09,10,1, 11.9,1,1, 2.801, 10588.615, 216.973, 52595.494 20/05/12,03:46:24,10,10,1, 11.9,1,1, 2.801, 10588.627, 216.967, 52595.472 20/05/12,03:46:24,11,10,1, 11.9,1,1, 2.801, 10588.627, 216.977, 52595.457 20/05/12,03:46:24,12,10,1, 11.9,1,1, 2.801, 10588.662, 216.966, 52595.334 20/05/12,03:46:24,13,10,1, 11.9,1,1, 2.801, 10588.666, 216.953, 52595.457 20/05/12,03:46:24,14,10,1, 11.9,1,1, 2.801, 10588.651, 217.001, 52595.458 20/05/12,03:46:24,15,10,1, 11.9,1,1, 2.801, 10588.650, 216.957, 52595.503 20/05/12,03:46:24,16,10,1, 11.9,1,1, 2.801, 10588.654, 216.961, 52595.481 20/05/12,03:46:24,17,10,1, 11.9,1,1, 2.801, 10588.625, 216.950, 52595.448 20/05/12,03:46:24,18,10,1, 11.9,1,1, 2.801, 10588.650, 216.952, 52595.468 20/05/12,03:46:24,19,10,1, 11.9,1,1, 2.801, 10588.628, 216.953, 52595.464 20/05/12,03:46:25,00,09,1, 11.8,1,1, 2.804, 10588.660, 216.891, 52595.362 20/05/12,03:46:25,01,09,1, 11.8,1,1, 2.804, 10588.633, 216.941, 52595.460 20/05/12,03:46:25,02,09,1, 11.8,1,1, 2.804, 10588.659, 216.942, 52595.487 20/05/12,03:46:25,03,09,1, 11.8,1,1, 2.804, 10588.645, 216.950, 52595.447 20/05/12,03:46:25,04,09,1, 11.8,1,1, 2.804, 10588.633, 216.941, 52595.482 20/05/12,03:46:25,05,09,1, 11.8,1,1, 2.804, 10588.649, 216.937, 52595.446 20/05/12,03:46:25,06,09,1, 11.8,1,1, 2.804, 10588.673, 216.930, 52595.497 20/05/12,03:46:25,07,09,1, 11.8,1,1, 2.804, 10588.662, 216.949, 52595.478 20/05/12,03:46:25,08,09,1, 11.8,1,1, 2.804, 10588.649, 216.913, 52595.378 20/05/12,03:46:25,09,09,1, 11.8,1,1, 2.804, 10588.656, 216.910, 52595.374 20/05/12,03:46:25,10,09,1, 11.8,1,1, 2.804, 10588.655, 216.939, 52595.402 20/05/12,03:46:25,11,09,1, 11.8,1,1, 2.804, 10588.658, 216.920, 52595.388 20/05/12,03:46:25,12,09,1, 11.8,1,1, 2.804, 10588.678, 216.925, 52595.368 20/05/12,03:46:25,13,09,1, 11.8,1,1, 2.804, 10588.661, 216.940, 52595.344 20/05/12,03:46:25,14,09,1, 11.8,1,1, 2.804, 10588.652, 216.954, 52595.392 20/05/12,03:46:25,15,09,1, 11.8,1,1, 2.804, 10588.657, 216.946, 52595.375 20/05/12,03:46:25,16,09,1, 11.8,1,1, 2.804, 10588.648, 216.908, 52595.357 20/05/12,03:46:25,17,09,1, 11.8,1,1, 2.804, 10588.658, 216.901, 52595.386 20/05/12,03:46:25,18,09,1, 11.8,1,1, 2.804, 10588.661, 216.902, 52595.330 20/05/12,03:46:25,19,09,1, 11.8,1,1, 2.804, 10588.662, 216.891, 52595.362 20/05/12,03:46:26,00,09,1, 11.9,1,1, 2.805, 10588.685, 216.859, 52595.357 20/05/12,03:46:26,01,09,1, 11.9,1,1, 2.805, 10588.633, 216.903, 52595.367 20/05/12,03:46:26,02,09,1, 11.9,1,1, 2.805, 10588.661, 216.879, 52595.356 20/05/12,03:46:26,03,09,1, 11.9,1,1, 2.805, 10588.638, 216.879, 52595.352 20/05/12,03:46:26,04,09,1, 11.9,1,1, 2.805, 10588.663, 216.904, 52595.390 20/05/12,03:46:26,05,09,1, 11.9,1,1, 2.805, 10588.675, 216.903, 52595.374 20/05/12,03:46:26,06,09,1, 11.9,1,1, 2.805, 10588.690, 216.926, 52595.412 20/05/12,03:46:26,07,09,1, 11.9,1,1, 2.805, 10588.687, 216.908, 52595.411 20/05/12,03:46:26,08,09,1, 11.9,1,1, 2.805, 10588.687, 216.934, 52595.393 20/05/12,03:46:26,09,09,1, 11.9,1,1, 2.805, 10588.684, 216.907, 52595.363 20/05/12,03:46:26,10,09,1, 11.9,1,1, 2.805, 10588.690, 216.915, 52595.398 20/05/12,03:46:26,11,09,1, 11.9,1,1, 2.805, 10588.667, 216.899, 52595.394 20/05/12,03:46:26,12,09,1, 11.9,1,1, 2.805, 10588.678, 216.913, 52595.395 20/05/12,03:46:26,13,09,1, 11.9,1,1, 2.805, 10588.689, 216.894, 52595.358 20/05/12,03:46:26,14,09,1, 11.9,1,1, 2.805, 10588.665, 216.890, 52595.350 20/05/12,03:46:26,15,09,1, 11.9,1,1, 2.805, 10588.671, 216.883, 52595.384 20/05/12,03:46:26,16,09,1, 11.9,1,1, 2.805, 10588.730, 216.896, 52595.356 20/05/12,03:46:26,17,09,1, 11.9,1,1, 2.805, 10588.685, 216.876, 52595.350 20/05/12,03:46:26,18,09,1, 11.9,1,1, 2.805, 10588.674, 216.853, 52595.309 20/05/12,03:46:26,19,09,1, 11.9,1,1, 2.805, 10588.687, 216.859, 52595.357 20/05/12,03:46:27,00,09,1, 11.9,1,1, 2.804, 10588.677, 216.813, 52595.329 20/05/12,03:46:27,01,09,1, 11.9,1,1, 2.804, 10588.692, 216.871, 52595.354 20/05/12,03:46:27,02,09,1, 11.9,1,1, 2.804, 10588.700, 216.885, 52595.344 20/05/12,03:46:27,03,09,1, 11.9,1,1, 2.804, 10588.692, 216.905, 52595.403 20/05/12,03:46:27,04,09,1, 11.9,1,1, 2.804, 10588.717, 216.883, 52595.401 20/05/12,03:46:27,05,09,1, 11.9,1,1, 2.804, 10588.712, 216.894, 52595.408 20/05/12,03:46:27,06,09,1, 11.9,1,1, 2.804, 10588.693, 216.881, 52595.385 20/05/12,03:46:27,07,09,1, 11.9,1,1, 2.804, 10588.695, 216.879, 52595.383 20/05/12,03:46:27,08,09,1, 11.9,1,1, 2.804, 10588.674, 216.874, 52595.409 20/05/12,03:46:27,09,09,1, 11.9,1,1, 2.804, 10588.711, 216.869, 52595.385 20/05/12,03:46:27,10,09,1, 11.9,1,1, 2.804, 10588.702, 216.845, 52595.374 20/05/12,03:46:27,11,09,1, 11.9,1,1, 2.804, 10588.691, 216.838, 52595.387 20/05/12,03:46:27,12,09,1, 11.9,1,1, 2.804, 10588.698, 216.825, 52595.349 20/05/12,03:46:27,13,09,1, 11.9,1,1, 2.804, 10588.695, 216.821, 52595.382 20/05/12,03:46:27,14,09,1, 11.9,1,1, 2.804, 10588.663, 216.819, 52595.364 20/05/12,03:46:27,15,09,1, 11.9,1,1, 2.804, 10588.693, 216.823, 52595.363 20/05/12,03:46:27,16,09,1, 11.9,1,1, 2.804, 10588.694, 216.842, 52595.358 20/05/12,03:46:27,17,09,1, 11.9,1,1, 2.804, 10588.683, 216.830, 52595.340 20/05/12,03:46:27,18,09,1, 11.9,1,1, 2.804, 10588.694, 216.828, 52595.327 20/05/12,03:46:27,19,09,1, 11.9,1,1, 2.804, 10588.680, 216.813, 52595.329 20/05/12,03:46:28,00,09,1, 11.9,1,1, 2.801, 10588.735, 216.812, 52595.394 20/05/12,03:46:28,01,09,1, 11.9,1,1, 2.801, 10588.706, 216.847, 52595.378 20/05/12,03:46:28,02,09,1, 11.9,1,1, 2.801, 10588.691, 216.832, 52595.393 20/05/12,03:46:28,03,09,1, 11.9,1,1, 2.801, 10588.711, 216.871, 52595.392 20/05/12,03:46:28,04,09,1, 11.9,1,1, 2.801, 10588.696, 216.868, 52595.399 20/05/12,03:46:28,05,09,1, 11.9,1,1, 2.801, 10588.747, 216.850, 52595.371 20/05/12,03:46:28,06,09,1, 11.9,1,1, 2.801, 10588.699, 216.834, 52595.402 20/05/12,03:46:28,07,09,1, 11.9,1,1, 2.801, 10588.729, 216.804, 52595.345 20/05/12,03:46:28,08,09,1, 11.9,1,1, 2.801, 10588.709, 216.852, 52595.355 20/05/12,03:46:28,09,09,1, 11.9,1,1, 2.801, 10588.693, 216.842, 52595.371 20/05/12,03:46:28,10,09,1, 11.9,1,1, 2.801, 10588.717, 216.820, 52595.355 20/05/12,03:46:28,11,09,1, 11.9,1,1, 2.801, 10588.679, 216.812, 52595.371 20/05/12,03:46:28,12,09,1, 11.9,1,1, 2.801, 10588.681, 216.813, 52595.383 20/05/12,03:46:28,13,09,1, 11.9,1,1, 2.801, 10588.714, 216.812, 52595.402 20/05/12,03:46:28,14,09,1, 11.9,1,1, 2.801, 10588.701, 216.785, 52595.370 20/05/12,03:46:28,15,09,1, 11.9,1,1, 2.801, 10588.722, 216.799, 52595.354 20/05/12,03:46:28,16,09,1, 11.9,1,1, 2.801, 10588.735, 216.792, 52595.172 20/05/12,03:46:28,17,09,1, 11.9,1,1, 2.801, 10588.726, 216.825, 52595.340 20/05/12,03:46:28,18,09,1, 11.9,1,1, 2.801, 10588.726, 216.820, 52595.326 20/05/12,03:46:28,19,09,1, 11.9,1,1, 2.801, 10588.742, 216.812, 52595.394 20/05/12,03:46:29,00,09,1, 11.9,1,1, 2.800, 10588.727, 216.796, 52595.416 20/05/12,03:46:29,01,09,1, 11.9,1,1, 2.800, 10588.715, 216.818, 52595.382 20/05/12,03:46:29,02,09,1, 11.9,1,1, 2.800, 10588.729, 216.807, 52595.385 20/05/12,03:46:29,03,09,1, 11.9,1,1, 2.800, 10588.737, 216.844, 52595.388 20/05/12,03:46:29,04,09,1, 11.9,1,1, 2.800, 10588.709, 216.809, 52595.376 20/05/12,03:46:29,05,09,1, 11.9,1,1, 2.800, 10588.703, 216.803, 52595.363 20/05/12,03:46:29,06,09,1, 11.9,1,1, 2.800, 10588.710, 216.797, 52595.368 20/05/12,03:46:29,07,09,1, 11.9,1,1, 2.800, 10588.708, 216.786, 52595.372 20/05/12,03:46:29,08,09,1, 11.9,1,1, 2.800, 10588.703, 216.793, 52595.383 20/05/12,03:46:29,09,09,1, 11.9,1,1, 2.800, 10588.727, 216.798, 52595.389 20/05/12,03:46:29,10,09,1, 11.9,1,1, 2.800, 10588.714, 216.765, 52595.376 20/05/12,03:46:29,11,09,1, 11.9,1,1, 2.800, 10588.719, 216.811, 52595.403 20/05/12,03:46:29,12,09,1, 11.9,1,1, 2.800, 10588.718, 216.785, 52595.375 20/05/12,03:46:29,13,09,1, 11.9,1,1, 2.800, 10588.717, 216.785, 52595.403 20/05/12,03:46:29,14,09,1, 11.9,1,1, 2.800, 10588.715, 216.790, 52595.051 20/05/12,03:46:29,15,09,1, 11.9,1,1, 2.800, 10588.697, 216.821, 52595.440 20/05/12,03:46:29,16,09,1, 11.9,1,1, 2.800, 10588.673, 216.822, 52595.494 20/05/12,03:46:29,17,09,1, 11.9,1,1, 2.800, 10588.727, 216.825, 52595.439 20/05/12,03:46:29,18,09,1, 11.9,1,1, 2.800, 10588.744, 216.798, 52595.457 20/05/12,03:46:29,19,09,1, 11.9,1,1, 2.800, 10588.731, 216.796, 52595.416 20/05/12,03:46:30,00,09,1, 11.9,1,1, 2.803, 10588.735, 216.774, 52595.405 20/05/12,03:46:30,01,09,1, 11.9,1,1, 2.803, 10588.700, 216.771, 52595.446 20/05/12,03:46:30,02,09,1, 11.9,1,1, 2.803, 10588.765, 216.769, 52595.398 20/05/12,03:46:30,03,09,1, 11.9,1,1, 2.803, 10588.712, 216.777, 52595.402 20/05/12,03:46:30,04,09,1, 11.9,1,1, 2.803, 10588.723, 216.773, 52595.436 20/05/12,03:46:30,05,09,1, 11.9,1,1, 2.803, 10588.721, 216.779, 52595.396 20/05/12,03:46:30,06,09,1, 11.9,1,1, 2.803, 10588.708, 216.744, 52595.413 20/05/12,03:46:30,07,09,1, 11.9,1,1, 2.803, 10588.717, 216.772, 52595.372 20/05/12,03:46:30,08,09,1, 11.9,1,1, 2.803, 10588.714, 216.770, 52595.409 20/05/12,03:46:30,09,09,1, 11.9,1,1, 2.803, 10588.712, 216.758, 52595.384 20/05/12,03:46:30,10,09,1, 11.9,1,1, 2.803, 10588.745, 216.806, 52595.462 20/05/12,03:46:30,11,09,1, 11.9,1,1, 2.803, 10588.722, 216.771, 52595.422 20/05/12,03:46:30,12,09,1, 11.9,1,1, 2.803, 10588.715, 216.786, 52595.466 20/05/12,03:46:30,13,09,1, 11.9,1,1, 2.803, 10588.736, 216.796, 52595.464 20/05/12,03:46:30,14,09,1, 11.9,1,1, 2.803, 10588.733, 216.777, 52595.437 20/05/12,03:46:30,15,09,1, 11.9,1,1, 2.803, 10588.720, 216.772, 52595.422 20/05/12,03:46:30,16,09,1, 11.9,1,1, 2.803, 10588.716, 216.788, 52595.431 20/05/12,03:46:30,17,09,1, 11.9,1,1, 2.803, 10588.764, 216.787, 52595.447 20/05/12,03:46:30,18,09,1, 11.9,1,1, 2.803, 10588.721, 216.763, 52595.428 20/05/12,03:46:30,19,09,1, 11.9,1,1, 2.803, 10588.736, 216.774, 52595.405 20/05/12,03:46:31,00,09,1, 11.9,1,1, 2.801, 10588.719, 216.714, 52595.303 20/05/12,03:46:31,01,09,1, 11.9,1,1, 2.801, 10588.721, 216.751, 52595.406 20/05/12,03:46:31,02,09,1, 11.9,1,1, 2.801, 10588.732, 216.741, 52595.382 20/05/12,03:46:31,03,09,1, 11.9,1,1, 2.801, 10588.721, 216.725, 52595.424 20/05/12,03:46:31,04,09,1, 11.9,1,1, 2.801, 10588.743, 216.748, 52595.441 20/05/12,03:46:31,05,09,1, 11.9,1,1, 2.801, 10588.747, 216.737, 52595.390 20/05/12,03:46:31,06,09,1, 11.9,1,1, 2.801, 10588.743, 216.753, 52595.407 20/05/12,03:46:31,07,09,1, 11.9,1,1, 2.801, 10588.744, 216.753, 52595.416 20/05/12,03:46:31,08,09,1, 11.9,1,1, 2.801, 10588.733, 216.778, 52595.402 20/05/12,03:46:31,09,09,1, 11.9,1,1, 2.801, 10588.750, 216.744, 52595.385 20/05/12,03:46:31,10,09,1, 11.9,1,1, 2.801, 10588.761, 216.792, 52595.461 20/05/12,03:46:31,11,09,1, 11.9,1,1, 2.801, 10588.739, 216.784, 52595.424 20/05/12,03:46:31,12,09,1, 11.9,1,1, 2.801, 10588.724, 216.765, 52595.412 20/05/12,03:46:31,13,09,1, 11.9,1,1, 2.801, 10588.712, 216.779, 52595.376 20/05/12,03:46:31,14,09,1, 11.9,1,1, 2.801, 10588.736, 216.788, 52595.401 20/05/12,03:46:31,15,09,1, 11.9,1,1, 2.801, 10588.746, 216.772, 52595.389 20/05/12,03:46:31,16,09,1, 11.9,1,1, 2.801, 10588.732, 216.768, 52595.402 20/05/12,03:46:31,17,09,1, 11.9,1,1, 2.801, 10588.733, 216.732, 52595.366 20/05/12,03:46:31,18,09,1, 11.9,1,1, 2.801, 10588.718, 216.740, 52595.370 20/05/12,03:46:31,19,09,1, 11.9,1,1, 2.801, 10588.727, 216.714, 52595.303 20/05/12,03:46:32,00,10,1, 11.9,1,1, 2.805, 10588.710, 216.722, 52595.400 20/05/12,03:46:32,01,10,1, 11.9,1,1, 2.805, 10588.740, 216.701, 52595.323 20/05/12,03:46:32,02,10,1, 11.9,1,1, 2.805, 10588.756, 216.717, 52595.358 20/05/12,03:46:32,03,10,1, 11.9,1,1, 2.805, 10588.719, 216.729, 52595.323 20/05/12,03:46:32,04,10,1, 11.9,1,1, 2.805, 10588.785, 216.734, 52595.253 20/05/12,03:46:32,05,10,1, 11.9,1,1, 2.805, 10588.727, 216.757, 52595.434 20/05/12,03:46:32,06,10,1, 11.9,1,1, 2.805, 10588.704, 216.754, 52595.426 20/05/12,03:46:32,07,10,1, 11.9,1,1, 2.805, 10588.730, 216.752, 52595.412 20/05/12,03:46:32,08,10,1, 11.9,1,1, 2.805, 10588.721, 216.721, 52595.413 20/05/12,03:46:32,09,10,1, 11.9,1,1, 2.805, 10588.739, 216.751, 52595.404 20/05/12,03:46:32,10,10,1, 11.9,1,1, 2.805, 10588.736, 216.725, 52595.425 20/05/12,03:46:32,11,10,1, 11.9,1,1, 2.805, 10588.733, 216.732, 52595.423 20/05/12,03:46:32,12,10,1, 11.9,1,1, 2.805, 10588.756, 216.744, 52595.430 20/05/12,03:46:32,13,10,1, 11.9,1,1, 2.805, 10588.743, 216.716, 52595.394 20/05/12,03:46:32,14,10,1, 11.9,1,1, 2.805, 10588.732, 216.718, 52595.404 20/05/12,03:46:32,15,10,1, 11.9,1,1, 2.805, 10588.753, 216.718, 52595.408 20/05/12,03:46:32,16,10,1, 11.9,1,1, 2.805, 10588.746, 216.708, 52595.430 20/05/12,03:46:32,17,10,1, 11.9,1,1, 2.805, 10588.718, 216.749, 52595.401 20/05/12,03:46:32,18,10,1, 11.9,1,1, 2.805, 10588.753, 216.710, 52595.394 20/05/12,03:46:32,19,10,1, 11.9,1,1, 2.805, 10588.715, 216.722, 52595.400 20/05/12,03:46:33,00,10,1, 11.9,1,1, 2.801, 10588.727, 216.711, 52595.419 20/05/12,03:46:33,01,10,1, 11.9,1,1, 2.801, 10588.721, 216.722, 52595.437 20/05/12,03:46:33,02,10,1, 11.9,1,1, 2.801, 10588.754, 216.694, 52595.386 20/05/12,03:46:33,03,10,1, 11.9,1,1, 2.801, 10588.740, 216.726, 52595.413 20/05/12,03:46:33,04,10,1, 11.9,1,1, 2.801, 10588.741, 216.719, 52595.439 20/05/12,03:46:33,05,10,1, 11.9,1,1, 2.801, 10588.764, 216.728, 52595.409 20/05/12,03:46:33,06,10,1, 11.9,1,1, 2.801, 10588.760, 216.709, 52595.427 20/05/12,03:46:33,07,10,1, 11.9,1,1, 2.801, 10588.728, 216.717, 52595.469 20/05/12,03:46:33,08,10,1, 11.9,1,1, 2.801, 10588.760, 216.722, 52595.428 20/05/12,03:46:33,09,10,1, 11.9,1,1, 2.801, 10588.741, 216.728, 52595.439 20/05/12,03:46:33,10,10,1, 11.9,1,1, 2.801, 10588.738, 216.705, 52595.413 20/05/12,03:46:33,11,10,1, 11.9,1,1, 2.801, 10588.752, 216.699, 52595.422 20/05/12,03:46:33,12,10,1, 11.9,1,1, 2.801, 10588.737, 216.707, 52595.420 20/05/12,03:46:33,13,10,1, 11.9,1,1, 2.801, 10588.741, 216.674, 52595.392 20/05/12,03:46:33,14,10,1, 11.9,1,1, 2.801, 10588.732, 216.702, 52595.439 20/05/12,03:46:33,15,10,1, 11.9,1,1, 2.801, 10588.732, 216.679, 52595.428 20/05/12,03:46:33,16,10,1, 11.9,1,1, 2.801, 10588.748, 216.697, 52595.387 20/05/12,03:46:33,17,10,1, 11.9,1,1, 2.801, 10588.744, 216.681, 52595.399 20/05/12,03:46:33,18,10,1, 11.9,1,1, 2.801, 10588.724, 216.674, 52595.374 20/05/12,03:46:33,19,10,1, 11.9,1,1, 2.801, 10588.734, 216.711, 52595.419 20/05/12,03:46:34,00,10,1, 11.9,1,1, 2.804, 10588.752, 216.709, 52595.409 20/05/12,03:46:34,01,10,1, 11.9,1,1, 2.804, 10588.738, 216.702, 52595.459 20/05/12,03:46:34,02,10,1, 11.9,1,1, 2.804, 10588.734, 216.705, 52595.445 20/05/12,03:46:34,03,10,1, 11.9,1,1, 2.804, 10588.764, 216.697, 52595.170 20/05/12,03:46:34,04,10,1, 11.9,1,1, 2.804, 10588.752, 216.723, 52595.465 20/05/12,03:46:34,05,10,1, 11.9,1,1, 2.804, 10588.722, 216.724, 52595.460 20/05/12,03:46:34,06,10,1, 11.9,1,1, 2.804, 10588.768, 216.732, 52595.457 20/05/12,03:46:34,07,10,1, 11.9,1,1, 2.804, 10588.753, 216.699, 52595.420 20/05/12,03:46:34,08,10,1, 11.9,1,1, 2.804, 10588.752, 216.677, 52595.410 20/05/12,03:46:34,09,10,1, 11.9,1,1, 2.804, 10588.740, 216.673, 52595.381 20/05/12,03:46:34,10,10,1, 11.9,1,1, 2.804, 10588.741, 216.672, 52595.395 20/05/12,03:46:34,11,10,1, 11.9,1,1, 2.804, 10588.737, 216.686, 52595.410 20/05/12,03:46:34,12,10,1, 11.9,1,1, 2.804, 10588.774, 216.661, 52595.393 20/05/12,03:46:34,13,10,1, 11.9,1,1, 2.804, 10588.745, 216.676, 52595.423 20/05/12,03:46:34,14,10,1, 11.9,1,1, 2.804, 10588.792, 216.657, 52595.378 20/05/12,03:46:34,15,10,1, 11.9,1,1, 2.804, 10588.730, 216.675, 52595.410 20/05/12,03:46:34,16,10,1, 11.9,1,1, 2.804, 10588.749, 216.691, 52595.402 20/05/12,03:46:34,17,10,1, 11.9,1,1, 2.804, 10588.756, 216.688, 52595.421 20/05/12,03:46:34,18,10,1, 11.9,1,1, 2.804, 10588.775, 216.695, 52595.449 20/05/12,03:46:34,19,10,1, 11.9,1,1, 2.804, 10588.754, 216.709, 52595.409 20/05/12,03:46:35,00,10,1, 11.9,1,1, 2.806, 10588.752, 216.681, 52595.440 20/05/12,03:46:35,01,10,1, 11.9,1,1, 2.806, 10588.743, 216.683, 52595.394 20/05/12,03:46:35,02,10,1, 11.9,1,1, 2.806, 10588.756, 216.698, 52595.422 20/05/12,03:46:35,03,10,1, 11.9,1,1, 2.806, 10588.769, 216.674, 52595.422 20/05/12,03:46:35,04,10,1, 11.9,1,1, 2.806, 10588.752, 216.694, 52595.425 20/05/12,03:46:35,05,10,1, 11.9,1,1, 2.806, 10588.730, 216.680, 52595.404 20/05/12,03:46:35,06,10,1, 11.9,1,1, 2.806, 10588.731, 216.677, 52595.415 20/05/12,03:46:35,07,10,1, 11.9,1,1, 2.806, 10588.712, 216.668, 52595.431 20/05/12,03:46:35,08,10,1, 11.9,1,1, 2.806, 10588.733, 216.676, 52595.424 20/05/12,03:46:35,09,10,1, 11.9,1,1, 2.806, 10588.760, 216.677, 52595.402 20/05/12,03:46:35,10,10,1, 11.9,1,1, 2.806, 10588.747, 216.642, 52595.409 20/05/12,03:46:35,11,10,1, 11.9,1,1, 2.806, 10588.732, 216.671, 52595.406 20/05/12,03:46:35,12,10,1, 11.9,1,1, 2.806, 10588.757, 216.687, 52595.470 20/05/12,03:46:35,13,10,1, 11.9,1,1, 2.806, 10588.759, 216.681, 52595.432 20/05/12,03:46:35,14,10,1, 11.9,1,1, 2.806, 10588.749, 216.678, 52595.456 20/05/12,03:46:35,15,10,1, 11.9,1,1, 2.806, 10588.756, 216.680, 52595.428 20/05/12,03:46:35,16,10,1, 11.9,1,1, 2.806, 10588.766, 216.698, 52595.451 20/05/12,03:46:35,17,10,1, 11.9,1,1, 2.806, 10588.752, 216.689, 52595.431 20/05/12,03:46:35,18,10,1, 11.9,1,1, 2.806, 10588.755, 216.698, 52595.427 20/05/12,03:46:35,19,10,1, 11.9,1,1, 2.806, 10588.760, 216.681, 52595.440 20/05/12,03:46:36,00,09,1, 11.9,1,1, 2.804, 10588.744, 216.663, 52595.423 20/05/12,03:46:36,01,09,1, 11.9,1,1, 2.804, 10588.719, 216.673, 52595.624 20/05/12,03:46:36,02,09,1, 11.9,1,1, 2.804, 10588.726, 216.642, 52595.435 20/05/12,03:46:36,03,09,1, 11.9,1,1, 2.804, 10588.713, 216.646, 52595.456 20/05/12,03:46:36,04,09,1, 11.9,1,1, 2.804, 10588.719, 216.644, 52595.413 20/05/12,03:46:36,05,09,1, 11.9,1,1, 2.804, 10588.730, 216.634, 52595.403 20/05/12,03:46:36,06,09,1, 11.9,1,1, 2.804, 10588.767, 216.630, 52595.428 20/05/12,03:46:36,07,09,1, 11.9,1,1, 2.804, 10588.752, 216.636, 52595.399 20/05/12,03:46:36,08,09,1, 11.9,1,1, 2.804, 10588.768, 216.624, 52595.400 20/05/12,03:46:36,09,09,1, 11.9,1,1, 2.804, 10588.766, 216.635, 52595.435 20/05/12,03:46:36,10,09,1, 11.9,1,1, 2.804, 10588.749, 216.651, 52595.393 20/05/12,03:46:36,11,09,1, 11.9,1,1, 2.804, 10588.778, 216.649, 52595.477 20/05/12,03:46:36,12,09,1, 11.9,1,1, 2.804, 10588.736, 216.699, 52595.466 20/05/12,03:46:36,13,09,1, 11.9,1,1, 2.804, 10588.788, 216.652, 52595.481 20/05/12,03:46:36,14,09,1, 11.9,1,1, 2.804, 10588.746, 216.653, 52595.439 20/05/12,03:46:36,15,09,1, 11.9,1,1, 2.804, 10588.743, 216.649, 52595.438 20/05/12,03:46:36,16,09,1, 11.9,1,1, 2.804, 10588.749, 216.658, 52595.414 20/05/12,03:46:36,17,09,1, 11.9,1,1, 2.804, 10588.764, 216.654, 52595.416 20/05/12,03:46:36,18,09,1, 11.9,1,1, 2.804, 10588.751, 216.642, 52595.432 20/05/12,03:46:36,19,09,1, 11.9,1,1, 2.804, 10588.750, 216.663, 52595.423 20/05/12,03:46:37,00,10,1, 11.9,1,1, 2.802, 10588.719, 216.629, 52595.424 20/05/12,03:46:37,01,10,1, 11.9,1,1, 2.802, 10588.740, 216.640, 52595.437 20/05/12,03:46:37,02,10,1, 11.9,1,1, 2.802, 10588.746, 216.612, 52595.378 20/05/12,03:46:37,03,10,1, 11.9,1,1, 2.802, 10588.735, 216.604, 52595.391 20/05/12,03:46:37,04,10,1, 11.9,1,1, 2.802, 10588.726, 216.625, 52595.398 20/05/12,03:46:37,05,10,1, 11.9,1,1, 2.802, 10588.756, 216.639, 52595.422 20/05/12,03:46:37,06,10,1, 11.9,1,1, 2.802, 10588.739, 216.649, 52595.417 20/05/12,03:46:37,07,10,1, 11.9,1,1, 2.802, 10588.745, 216.655, 52595.463 20/05/12,03:46:37,08,10,1, 11.9,1,1, 2.802, 10588.753, 216.658, 52595.418 20/05/12,03:46:37,09,10,1, 11.9,1,1, 2.802, 10588.748, 216.668, 52595.403 20/05/12,03:46:37,10,10,1, 11.9,1,1, 2.802, 10588.753, 216.669, 52595.411 20/05/12,03:46:37,11,10,1, 11.9,1,1, 2.802, 10588.762, 216.693, 52595.416 20/05/12,03:46:37,12,10,1, 11.9,1,1, 2.802, 10588.746, 216.657, 52595.387 20/05/12,03:46:37,13,10,1, 11.9,1,1, 2.802, 10588.751, 216.689, 52595.441 20/05/12,03:46:37,14,10,1, 11.9,1,1, 2.802, 10588.766, 216.641, 52595.390 20/05/12,03:46:37,15,10,1, 11.9,1,1, 2.802, 10588.763, 216.659, 52595.454 20/05/12,03:46:37,16,10,1, 11.9,1,1, 2.802, 10588.739, 216.619, 52595.427 20/05/12,03:46:37,17,10,1, 11.9,1,1, 2.802, 10588.731, 216.641, 52595.428 20/05/12,03:46:37,18,10,1, 11.9,1,1, 2.802, 10588.747, 216.658, 52595.434 20/05/12,03:46:37,19,10,1, 11.9,1,1, 2.802, 10588.725, 216.629, 52595.424 20/05/12,03:46:38,00,10,1, 11.9,1,1, 2.803, 10588.719, 216.635, 52595.450 20/05/12,03:46:38,01,10,1, 11.9,1,1, 2.803, 10588.719, 216.652, 52595.426 20/05/12,03:46:38,02,10,1, 11.9,1,1, 2.803, 10588.734, 216.615, 52595.422 20/05/12,03:46:38,03,10,1, 11.9,1,1, 2.803, 10588.738, 216.617, 52595.429 20/05/12,03:46:38,04,10,1, 11.9,1,1, 2.803, 10588.725, 216.639, 52595.454 20/05/12,03:46:38,05,10,1, 11.9,1,1, 2.803, 10588.733, 216.638, 52595.418 20/05/12,03:46:38,06,10,1, 11.9,1,1, 2.803, 10588.751, 216.650, 52595.441 20/05/12,03:46:38,07,10,1, 11.9,1,1, 2.803, 10588.777, 216.660, 52595.469 20/05/12,03:46:38,08,10,1, 11.9,1,1, 2.803, 10588.776, 216.632, 52595.467 20/05/12,03:46:38,09,10,1, 11.9,1,1, 2.803, 10588.760, 216.628, 52595.457 20/05/12,03:46:38,10,10,1, 11.9,1,1, 2.803, 10588.759, 216.636, 52595.422 20/05/12,03:46:38,11,10,1, 11.9,1,1, 2.803, 10588.750, 216.626, 52595.410 20/05/12,03:46:38,12,10,1, 11.9,1,1, 2.803, 10588.750, 216.603, 52595.423 20/05/12,03:46:38,13,10,1, 11.9,1,1, 2.803, 10588.772, 216.637, 52595.436 20/05/12,03:46:38,14,10,1, 11.9,1,1, 2.803, 10588.778, 216.592, 52595.431 20/05/12,03:46:38,15,10,1, 11.9,1,1, 2.803, 10588.742, 216.593, 52595.404 20/05/12,03:46:38,16,10,1, 11.9,1,1, 2.803, 10588.747, 216.598, 52595.426 20/05/12,03:46:38,17,10,1, 11.9,1,1, 2.803, 10588.723, 216.602, 52595.418 20/05/12,03:46:38,18,10,1, 11.9,1,1, 2.803, 10588.745, 216.590, 52595.440 20/05/12,03:46:38,19,10,1, 11.9,1,1, 2.803, 10588.726, 216.635, 52595.450 20/05/12,03:46:39,00,10,1, 11.9,1,1, 2.801, 10588.727, 216.613, 52595.478 20/05/12,03:46:39,01,10,1, 11.9,1,1, 2.801, 10588.755, 216.626, 52595.424 20/05/12,03:46:39,02,10,1, 11.9,1,1, 2.801, 10588.746, 216.606, 52595.444 20/05/12,03:46:39,03,10,1, 11.9,1,1, 2.801, 10588.734, 216.599, 52595.445 20/05/12,03:46:39,04,10,1, 11.9,1,1, 2.801, 10588.744, 216.603, 52595.438 20/05/12,03:46:39,05,10,1, 11.9,1,1, 2.801, 10588.768, 216.588, 52595.441 20/05/12,03:46:39,06,10,1, 11.9,1,1, 2.801, 10588.740, 216.588, 52595.443 20/05/12,03:46:39,07,10,1, 11.9,1,1, 2.801, 10588.749, 216.592, 52595.430 20/05/12,03:46:39,08,10,1, 11.9,1,1, 2.801, 10588.744, 216.582, 52595.410 20/05/12,03:46:39,09,10,1, 11.9,1,1, 2.801, 10588.759, 216.574, 52595.402 20/05/12,03:46:39,10,10,1, 11.9,1,1, 2.801, 10588.752, 216.557, 52595.419 20/05/12,03:46:39,11,10,1, 11.9,1,1, 2.801, 10588.739, 216.568, 52595.419 20/05/12,03:46:39,12,10,1, 11.9,1,1, 2.801, 10588.750, 216.565, 52595.398 20/05/12,03:46:39,13,10,1, 11.9,1,1, 2.801, 10588.742, 216.605, 52595.401 20/05/12,03:46:39,14,10,1, 11.9,1,1, 2.801, 10588.740, 216.576, 52595.372 20/05/12,03:46:39,15,10,1, 11.9,1,1, 2.801, 10588.733, 216.587, 52595.415 20/05/12,03:46:39,16,10,1, 11.9,1,1, 2.801, 10588.750, 216.602, 52595.420 20/05/12,03:46:39,17,10,1, 11.9,1,1, 2.801, 10588.760, 216.594, 52595.429 20/05/12,03:46:39,18,10,1, 11.9,1,1, 2.801, 10588.752, 216.609, 52595.454 20/05/12,03:46:39,19,10,1, 11.9,1,1, 2.801, 10588.735, 216.613, 52595.478 20/05/12,03:46:40,00,09,1, 11.9,1,1, 2.801, 10588.744, 216.576, 52595.411 20/05/12,03:46:40,01,09,1, 11.9,1,1, 2.801, 10588.753, 216.617, 52595.453 20/05/12,03:46:40,02,09,1, 11.9,1,1, 2.801, 10588.755, 216.603, 52595.455 20/05/12,03:46:40,03,09,1, 11.9,1,1, 2.801, 10588.750, 216.587, 52595.411 20/05/12,03:46:40,04,09,1, 11.9,1,1, 2.801, 10588.744, 216.562, 52595.433 20/05/12,03:46:40,05,09,1, 11.9,1,1, 2.801, 10588.738, 216.585, 52595.411 20/05/12,03:46:40,06,09,1, 11.9,1,1, 2.801, 10588.761, 216.562, 52595.429 20/05/12,03:46:40,07,09,1, 11.9,1,1, 2.801, 10588.718, 216.567, 52595.417 20/05/12,03:46:40,08,09,1, 11.9,1,1, 2.801, 10588.730, 216.569, 52595.420 20/05/12,03:46:40,09,09,1, 11.9,1,1, 2.801, 10588.730, 216.540, 52595.427 20/05/12,03:46:40,10,09,1, 11.9,1,1, 2.801, 10588.715, 216.559, 52595.406 20/05/12,03:46:40,11,09,1, 11.9,1,1, 2.801, 10588.758, 216.533, 52595.414 20/05/12,03:46:40,12,09,1, 11.9,1,1, 2.801, 10588.749, 216.549, 52595.435 20/05/12,03:46:40,13,09,1, 11.9,1,1, 2.801, 10588.744, 216.607, 52595.485 20/05/12,03:46:40,14,09,1, 11.9,1,1, 2.801, 10588.780, 216.568, 52595.483 20/05/12,03:46:40,15,09,1, 11.9,1,1, 2.801, 10588.730, 216.579, 52595.538 20/05/12,03:46:40,16,09,1, 11.9,1,1, 2.801, 10588.760, 216.587, 52595.460 20/05/12,03:46:40,17,09,1, 11.9,1,1, 2.801, 10588.767, 216.587, 52595.452 20/05/12,03:46:40,18,09,1, 11.9,1,1, 2.801, 10588.744, 216.601, 52595.469 20/05/12,03:46:40,19,09,1, 11.9,1,1, 2.801, 10588.746, 216.576, 52595.411 20/05/12,03:46:41,00,10,1, 11.9,1,1, 2.803, 10588.694, 216.547, 52595.416 20/05/12,03:46:41,01,10,1, 11.9,1,1, 2.803, 10588.713, 216.583, 52595.449 20/05/12,03:46:41,02,10,1, 11.9,1,1, 2.803, 10588.728, 216.554, 52595.432 20/05/12,03:46:41,03,10,1, 11.9,1,1, 2.803, 10588.727, 216.569, 52595.434 20/05/12,03:46:41,04,10,1, 11.9,1,1, 2.803, 10588.719, 216.548, 52595.481 20/05/12,03:46:41,05,10,1, 11.9,1,1, 2.803, 10588.734, 216.557, 52595.435 20/05/12,03:46:41,06,10,1, 11.9,1,1, 2.803, 10588.732, 216.552, 52595.440 20/05/12,03:46:41,07,10,1, 11.9,1,1, 2.803, 10588.706, 216.586, 52595.598 20/05/12,03:46:41,08,10,1, 11.9,1,1, 2.803, 10588.730, 216.545, 52595.439 20/05/12,03:46:41,09,10,1, 11.9,1,1, 2.803, 10588.726, 216.580, 52595.446 20/05/12,03:46:41,10,10,1, 11.9,1,1, 2.803, 10588.706, 216.585, 52595.415 20/05/12,03:46:41,11,10,1, 11.9,1,1, 2.803, 10588.701, 216.570, 52595.391 20/05/12,03:46:41,12,10,1, 11.9,1,1, 2.803, 10588.737, 216.566, 52595.432 20/05/12,03:46:41,13,10,1, 11.9,1,1, 2.803, 10588.706, 216.598, 52595.431 20/05/12,03:46:41,14,10,1, 11.9,1,1, 2.803, 10588.729, 216.586, 52595.464 20/05/12,03:46:41,15,10,1, 11.9,1,1, 2.803, 10588.735, 216.574, 52595.453 20/05/12,03:46:41,16,10,1, 11.9,1,1, 2.803, 10588.743, 216.562, 52595.412 20/05/12,03:46:41,17,10,1, 11.9,1,1, 2.803, 10588.761, 216.544, 52595.421 20/05/12,03:46:41,18,10,1, 11.9,1,1, 2.803, 10588.771, 216.560, 52595.421 20/05/12,03:46:41,19,10,1, 11.9,1,1, 2.803, 10588.699, 216.547, 52595.416 20/05/12,03:46:42,00,09,1, 11.9,1,1, 2.804, 10588.702, 216.532, 52595.460 20/05/12,03:46:42,01,09,1, 11.9,1,1, 2.804, 10588.751, 216.543, 52595.427 20/05/12,03:46:42,02,09,1, 11.9,1,1, 2.804, 10588.718, 216.519, 52595.453 20/05/12,03:46:42,03,09,1, 11.9,1,1, 2.804, 10588.716, 216.544, 52595.441 20/05/12,03:46:42,04,09,1, 11.9,1,1, 2.804, 10588.726, 216.557, 52595.439 20/05/12,03:46:42,05,09,1, 11.9,1,1, 2.804, 10588.737, 216.557, 52595.443 20/05/12,03:46:42,06,09,1, 11.9,1,1, 2.804, 10588.752, 216.580, 52595.486 20/05/12,03:46:42,07,09,1, 11.9,1,1, 2.804, 10588.744, 216.572, 52595.504 20/05/12,03:46:42,08,09,1, 11.9,1,1, 2.804, 10588.766, 216.579, 52595.511 20/05/12,03:46:42,09,09,1, 11.9,1,1, 2.804, 10588.742, 216.590, 52595.476 20/05/12,03:46:42,10,09,1, 11.9,1,1, 2.804, 10588.710, 216.583, 52595.467 20/05/12,03:46:42,11,09,1, 11.9,1,1, 2.804, 10588.744, 216.571, 52595.496 20/05/12,03:46:42,12,09,1, 11.9,1,1, 2.804, 10588.739, 216.587, 52595.503 20/05/12,03:46:42,13,09,1, 11.9,1,1, 2.804, 10588.727, 216.551, 52595.469 20/05/12,03:46:42,14,09,1, 11.9,1,1, 2.804, 10588.712, 216.569, 52595.486 20/05/12,03:46:42,15,09,1, 11.9,1,1, 2.804, 10588.716, 216.555, 52595.461 20/05/12,03:46:42,16,09,1, 11.9,1,1, 2.804, 10588.742, 216.533, 52595.416 20/05/12,03:46:42,17,09,1, 11.9,1,1, 2.804, 10588.706, 216.550, 52595.446 20/05/12,03:46:42,18,09,1, 11.9,1,1, 2.804, 10588.716, 216.515, 52595.426 20/05/12,03:46:42,19,09,1, 11.9,1,1, 2.804, 10588.704, 216.532, 52595.460 20/05/12,03:46:43,00,10,1, 11.8,1,1, 2.802, 10588.685, 216.528, 52595.463 20/05/12,03:46:43,01,10,1, 11.8,1,1, 2.802, 10588.710, 216.548, 52595.477 20/05/12,03:46:43,02,10,1, 11.8,1,1, 2.802, 10588.702, 216.550, 52595.464 20/05/12,03:46:43,03,10,1, 11.8,1,1, 2.802, 10588.729, 216.562, 52595.446 20/05/12,03:46:43,04,10,1, 11.8,1,1, 2.802, 10588.717, 216.541, 52595.452 20/05/12,03:46:43,05,10,1, 11.8,1,1, 2.802, 10588.711, 216.541, 52595.413 20/05/12,03:46:43,06,10,1, 11.8,1,1, 2.802, 10588.699, 216.547, 52595.474 20/05/12,03:46:43,07,10,1, 11.8,1,1, 2.802, 10588.720, 216.565, 52595.507 20/05/12,03:46:43,08,10,1, 11.8,1,1, 2.802, 10588.699, 216.540, 52595.490 20/05/12,03:46:43,09,10,1, 11.8,1,1, 2.802, 10588.706, 216.578, 52595.516 20/05/12,03:46:43,10,10,1, 11.8,1,1, 2.802, 10588.702, 216.521, 52595.460 20/05/12,03:46:43,11,10,1, 11.8,1,1, 2.802, 10588.706, 216.539, 52595.426 20/05/12,03:46:43,12,10,1, 11.8,1,1, 2.802, 10588.703, 216.506, 52595.453 20/05/12,03:46:43,13,10,1, 11.8,1,1, 2.802, 10588.686, 216.495, 52595.426 20/05/12,03:46:43,14,10,1, 11.8,1,1, 2.802, 10588.724, 216.539, 52595.592 20/05/12,03:46:43,15,10,1, 11.8,1,1, 2.802, 10588.703, 216.485, 52595.404 20/05/12,03:46:43,16,10,1, 11.8,1,1, 2.802, 10588.698, 216.532, 52595.418 20/05/12,03:46:43,17,10,1, 11.8,1,1, 2.802, 10588.698, 216.510, 52595.423 20/05/12,03:46:43,18,10,1, 11.8,1,1, 2.802, 10588.686, 216.526, 52595.442 20/05/12,03:46:43,19,10,1, 11.8,1,1, 2.802, 10588.693, 216.528, 52595.463 20/05/12,03:46:44,00,10,1, 11.8,1,1, 2.800, 10588.710, 216.523, 52595.486 20/05/12,03:46:44,01,10,1, 11.8,1,1, 2.800, 10588.690, 216.550, 52595.488 20/05/12,03:46:44,02,10,1, 11.8,1,1, 2.800, 10588.714, 216.543, 52595.482 20/05/12,03:46:44,03,10,1, 11.8,1,1, 2.800, 10588.719, 216.551, 52595.485 20/05/12,03:46:44,04,10,1, 11.8,1,1, 2.800, 10588.702, 216.529, 52595.477 20/05/12,03:46:44,05,10,1, 11.8,1,1, 2.800, 10588.714, 216.515, 52595.457 20/05/12,03:46:44,06,10,1, 11.8,1,1, 2.800, 10588.699, 216.495, 52595.461 20/05/12,03:46:44,07,10,1, 11.8,1,1, 2.800, 10588.693, 216.513, 52595.482 20/05/12,03:46:44,08,10,1, 11.8,1,1, 2.800, 10588.709, 216.533, 52595.434 20/05/12,03:46:44,09,10,1, 11.8,1,1, 2.800, 10588.693, 216.488, 52595.455 20/05/12,03:46:44,10,10,1, 11.8,1,1, 2.800, 10588.693, 216.485, 52595.441 20/05/12,03:46:44,11,10,1, 11.8,1,1, 2.800, 10588.687, 216.484, 52595.449 20/05/12,03:46:44,12,10,1, 11.8,1,1, 2.800, 10588.679, 216.489, 52595.429 20/05/12,03:46:44,13,10,1, 11.8,1,1, 2.800, 10588.677, 216.478, 52595.465 20/05/12,03:46:44,14,10,1, 11.8,1,1, 2.800, 10588.698, 216.510, 52595.444 20/05/12,03:46:44,15,10,1, 11.8,1,1, 2.800, 10588.694, 216.502, 52595.467 20/05/12,03:46:44,16,10,1, 11.8,1,1, 2.800, 10588.710, 216.516, 52595.486 20/05/12,03:46:44,17,10,1, 11.8,1,1, 2.800, 10588.708, 216.541, 52595.514 20/05/12,03:46:44,18,10,1, 11.8,1,1, 2.800, 10588.709, 216.507, 52595.509 20/05/12,03:46:44,19,10,1, 11.8,1,1, 2.800, 10588.712, 216.523, 52595.486 20/05/12,03:46:45,00,10,1, 11.9,1,1, 2.807, 10588.685, 216.510, 52595.510 20/05/12,03:46:45,01,10,1, 11.9,1,1, 2.807, 10588.668, 216.514, 52595.447 20/05/12,03:46:45,02,10,1, 11.9,1,1, 2.807, 10588.713, 216.509, 52595.439 20/05/12,03:46:45,03,10,1, 11.9,1,1, 2.807, 10588.691, 216.511, 52595.455 20/05/12,03:46:45,04,10,1, 11.9,1,1, 2.807, 10588.672, 216.497, 52595.450 20/05/12,03:46:45,05,10,1, 11.9,1,1, 2.807, 10588.679, 216.490, 52595.485 20/05/12,03:46:45,06,10,1, 11.9,1,1, 2.807, 10588.674, 216.470, 52595.419 20/05/12,03:46:45,07,10,1, 11.9,1,1, 2.807, 10588.671, 216.490, 52595.459 20/05/12,03:46:45,08,10,1, 11.9,1,1, 2.807, 10588.674, 216.515, 52595.428 20/05/12,03:46:45,09,10,1, 11.9,1,1, 2.807, 10588.687, 216.467, 52595.405 20/05/12,03:46:45,10,10,1, 11.9,1,1, 2.807, 10588.686, 216.499, 52595.416 20/05/12,03:46:45,11,10,1, 11.9,1,1, 2.807, 10588.689, 216.508, 52595.469 20/05/12,03:46:45,12,10,1, 11.9,1,1, 2.807, 10588.695, 216.503, 52595.496 20/05/12,03:46:45,13,10,1, 11.9,1,1, 2.807, 10588.713, 216.466, 52595.475 20/05/12,03:46:45,14,10,1, 11.9,1,1, 2.807, 10588.710, 216.512, 52595.502 20/05/12,03:46:45,15,10,1, 11.9,1,1, 2.807, 10588.695, 216.521, 52595.462 20/05/12,03:46:45,16,10,1, 11.9,1,1, 2.807, 10588.700, 216.517, 52595.462 20/05/12,03:46:45,17,10,1, 11.9,1,1, 2.807, 10588.730, 216.514, 52595.490 20/05/12,03:46:45,18,10,1, 11.9,1,1, 2.807, 10588.720, 216.503, 52595.475 20/05/12,03:46:45,19,10,1, 11.9,1,1, 2.807, 10588.691, 216.510, 52595.510 20/05/12,03:46:46,00,10,1, 11.8,1,1, 2.805, 10588.702, 216.444, 52595.411 20/05/12,03:46:46,01,10,1, 11.8,1,1, 2.805, 10588.692, 216.490, 52595.448 20/05/12,03:46:46,02,10,1, 11.8,1,1, 2.805, 10588.703, 216.502, 52595.483 20/05/12,03:46:46,03,10,1, 11.8,1,1, 2.805, 10588.688, 216.470, 52595.480 20/05/12,03:46:46,04,10,1, 11.8,1,1, 2.805, 10588.668, 216.440, 52595.430 20/05/12,03:46:46,05,10,1, 11.8,1,1, 2.805, 10588.675, 216.452, 52595.445 20/05/12,03:46:46,06,10,1, 11.8,1,1, 2.805, 10588.695, 216.449, 52595.443 20/05/12,03:46:46,07,10,1, 11.8,1,1, 2.805, 10588.687, 216.444, 52595.430 20/05/12,03:46:46,08,10,1, 11.8,1,1, 2.805, 10588.673, 216.470, 52595.441 20/05/12,03:46:46,09,10,1, 11.8,1,1, 2.805, 10588.699, 216.477, 52595.491 20/05/12,03:46:46,10,10,1, 11.8,1,1, 2.805, 10588.692, 216.472, 52595.465 20/05/12,03:46:46,11,10,1, 11.8,1,1, 2.805, 10588.729, 216.505, 52595.360 20/05/12,03:46:46,12,10,1, 11.8,1,1, 2.805, 10588.734, 216.518, 52595.548 20/05/12,03:46:46,13,10,1, 11.8,1,1, 2.805, 10588.711, 216.511, 52595.521 20/05/12,03:46:46,14,10,1, 11.8,1,1, 2.805, 10588.696, 216.496, 52595.533 20/05/12,03:46:46,15,10,1, 11.8,1,1, 2.805, 10588.695, 216.520, 52595.537 20/05/12,03:46:46,16,10,1, 11.8,1,1, 2.805, 10588.725, 216.485, 52595.622 20/05/12,03:46:46,17,10,1, 11.8,1,1, 2.805, 10588.657, 216.501, 52595.514 20/05/12,03:46:46,18,10,1, 11.8,1,1, 2.805, 10588.674, 216.494, 52595.539 20/05/12,03:46:46,19,10,1, 11.8,1,1, 2.805, 10588.709, 216.444, 52595.411 20/05/12,03:46:47,00,10,1, 11.8,1,1, 2.799, 10588.685, 216.471, 52595.423 20/05/12,03:46:47,01,10,1, 11.8,1,1, 2.799, 10588.665, 216.448, 52595.442 20/05/12,03:46:47,02,10,1, 11.8,1,1, 2.799, 10588.680, 216.469, 52595.428 20/05/12,03:46:47,03,10,1, 11.8,1,1, 2.799, 10588.676, 216.480, 52595.472 20/05/12,03:46:47,04,10,1, 11.8,1,1, 2.799, 10588.646, 216.482, 52595.491 20/05/12,03:46:47,05,10,1, 11.8,1,1, 2.799, 10588.690, 216.501, 52595.496 20/05/12,03:46:47,06,10,1, 11.8,1,1, 2.799, 10588.671, 216.482, 52595.481 20/05/12,03:46:47,07,10,1, 11.8,1,1, 2.799, 10588.666, 216.483, 52595.484 20/05/12,03:46:47,08,10,1, 11.8,1,1, 2.799, 10588.685, 216.515, 52595.498 20/05/12,03:46:47,09,10,1, 11.8,1,1, 2.799, 10588.658, 216.514, 52595.490 20/05/12,03:46:47,10,10,1, 11.8,1,1, 2.799, 10588.674, 216.514, 52595.490 20/05/12,03:46:47,11,10,1, 11.8,1,1, 2.799, 10588.665, 216.499, 52595.466 20/05/12,03:46:47,12,10,1, 11.8,1,1, 2.799, 10588.659, 216.497, 52595.452 20/05/12,03:46:47,13,10,1, 11.8,1,1, 2.799, 10588.655, 216.485, 52595.459 20/05/12,03:46:47,14,10,1, 11.8,1,1, 2.799, 10588.678, 216.494, 52595.470 20/05/12,03:46:47,15,10,1, 11.8,1,1, 2.799, 10588.655, 216.479, 52595.468 20/05/12,03:46:47,16,10,1, 11.8,1,1, 2.799, 10588.666, 216.498, 52595.449 20/05/12,03:46:47,17,10,1, 11.8,1,1, 2.799, 10588.651, 216.474, 52595.472 20/05/12,03:46:47,18,10,1, 11.8,1,1, 2.799, 10588.658, 216.463, 52595.469 20/05/12,03:46:47,19,10,1, 11.8,1,1, 2.799, 10588.691, 216.471, 52595.423 20/05/12,03:46:48,00,08,1, 11.8,1,1, 2.802, 10588.652, 216.503, 52595.567 20/05/12,03:46:48,01,08,1, 11.8,1,1, 2.802, 10588.663, 216.476, 52595.475 20/05/12,03:46:48,02,08,1, 11.8,1,1, 2.802, 10588.652, 216.479, 52595.528 20/05/12,03:46:48,03,08,1, 11.8,1,1, 2.802, 10588.699, 216.500, 52595.503 20/05/12,03:46:48,04,08,1, 11.8,1,1, 2.802, 10588.674, 216.502, 52595.393 20/05/12,03:46:48,05,08,1, 11.8,1,1, 2.802, 10588.663, 216.493, 52595.560 20/05/12,03:46:48,06,08,1, 11.8,1,1, 2.802, 10588.673, 216.514, 52595.507 20/05/12,03:46:48,07,08,1, 11.8,1,1, 2.802, 10588.641, 216.486, 52595.527 20/05/12,03:46:48,08,08,1, 11.8,1,1, 2.802, 10588.641, 216.478, 52595.540 20/05/12,03:46:48,09,08,1, 11.8,1,1, 2.802, 10588.655, 216.490, 52595.498 20/05/12,03:46:48,10,08,1, 11.8,1,1, 2.802, 10588.624, 216.475, 52595.529 20/05/12,03:46:48,11,08,1, 11.8,1,1, 2.802, 10588.632, 216.466, 52595.519 20/05/12,03:46:48,12,08,1, 11.8,1,1, 2.802, 10588.637, 216.451, 52595.507 20/05/12,03:46:48,13,08,1, 11.8,1,1, 2.802, 10588.627, 216.457, 52595.476 20/05/12,03:46:48,14,08,1, 11.8,1,1, 2.802, 10588.636, 216.458, 52595.478 20/05/12,03:46:48,15,08,1, 11.8,1,1, 2.802, 10588.626, 216.460, 52595.480 20/05/12,03:46:48,16,08,1, 11.8,1,1, 2.802, 10588.642, 216.484, 52595.494 20/05/12,03:46:48,17,08,1, 11.8,1,1, 2.802, 10588.638, 216.487, 52595.482 20/05/12,03:46:48,18,08,1, 11.8,1,1, 2.802, 10588.613, 216.509, 52595.689 20/05/12,03:46:48,19,08,1, 11.8,1,1, 2.802, 10588.656, 216.503, 52595.567 20/05/12,03:46:49,00,08,1, 11.9,1,1, 2.804, 10588.602, 216.457, 52595.495 20/05/12,03:46:49,01,08,1, 11.9,1,1, 2.804, 10588.625, 216.497, 52595.534 20/05/12,03:46:49,02,08,1, 11.9,1,1, 2.804, 10588.622, 216.471, 52595.484 20/05/12,03:46:49,03,08,1, 11.9,1,1, 2.804, 10588.650, 216.506, 52595.514 20/05/12,03:46:49,04,08,1, 11.9,1,1, 2.804, 10588.627, 216.494, 52595.456 20/05/12,03:46:49,05,08,1, 11.9,1,1, 2.804, 10588.610, 216.477, 52595.476 20/05/12,03:46:49,06,08,1, 11.9,1,1, 2.804, 10588.621, 216.455, 52595.479 20/05/12,03:46:49,07,08,1, 11.9,1,1, 2.804, 10588.607, 216.431, 52595.465 20/05/12,03:46:49,08,08,1, 11.9,1,1, 2.804, 10588.607, 216.454, 52595.587 20/05/12,03:46:49,09,08,1, 11.9,1,1, 2.804, 10588.629, 216.424, 52595.411 20/05/12,03:46:49,10,08,1, 11.9,1,1, 2.804, 10588.571, 216.470, 52595.549 20/05/12,03:46:49,11,08,1, 11.9,1,1, 2.804, 10588.638, 216.442, 52595.465 20/05/12,03:46:49,12,08,1, 11.9,1,1, 2.804, 10588.614, 216.458, 52595.459 20/05/12,03:46:49,13,08,1, 11.9,1,1, 2.804, 10588.618, 216.451, 52595.457 20/05/12,03:46:49,14,08,1, 11.9,1,1, 2.804, 10588.633, 216.440, 52595.497 20/05/12,03:46:49,15,08,1, 11.9,1,1, 2.804, 10588.618, 216.464, 52595.468 20/05/12,03:46:49,16,08,1, 11.9,1,1, 2.804, 10588.604, 216.466, 52595.492 20/05/12,03:46:49,17,08,1, 11.9,1,1, 2.804, 10588.610, 216.485, 52595.523 20/05/12,03:46:49,18,08,1, 11.9,1,1, 2.804, 10588.602, 216.463, 52595.498 20/05/12,03:46:49,19,08,1, 11.9,1,1, 2.804, 10588.607, 216.457, 52595.495 20/05/12,03:46:50,00,10,1, 11.9,1,1, 2.803, 10588.577, 216.421, 52595.492 20/05/12,03:46:50,01,10,1, 11.9,1,1, 2.803, 10588.597, 216.467, 52595.501 20/05/12,03:46:50,02,10,1, 11.9,1,1, 2.803, 10588.597, 216.454, 52595.495 20/05/12,03:46:50,03,10,1, 11.9,1,1, 2.803, 10588.602, 216.422, 52595.473 20/05/12,03:46:50,04,10,1, 11.9,1,1, 2.803, 10588.588, 216.427, 52595.450 20/05/12,03:46:50,05,10,1, 11.9,1,1, 2.803, 10588.585, 216.443, 52595.458 20/05/12,03:46:50,06,10,1, 11.9,1,1, 2.803, 10588.596, 216.442, 52595.467 20/05/12,03:46:50,07,10,1, 11.9,1,1, 2.803, 10588.569, 216.429, 52595.505 20/05/12,03:46:50,08,10,1, 11.9,1,1, 2.803, 10588.546, 216.419, 52595.484 20/05/12,03:46:50,09,10,1, 11.9,1,1, 2.803, 10588.578, 216.426, 52595.486 20/05/12,03:46:50,10,10,1, 11.9,1,1, 2.803, 10588.586, 216.439, 52595.496 20/05/12,03:46:50,11,10,1, 11.9,1,1, 2.803, 10588.593, 216.454, 52595.477 20/05/12,03:46:50,12,10,1, 11.9,1,1, 2.803, 10588.587, 216.450, 52595.473 20/05/12,03:46:50,13,10,1, 11.9,1,1, 2.803, 10588.583, 216.444, 52595.501 20/05/12,03:46:50,14,10,1, 11.9,1,1, 2.803, 10588.574, 216.477, 52595.498 20/05/12,03:46:50,15,10,1, 11.9,1,1, 2.803, 10588.596, 216.448, 52595.483 20/05/12,03:46:50,16,10,1, 11.9,1,1, 2.803, 10588.572, 216.439, 52595.479 20/05/12,03:46:50,17,10,1, 11.9,1,1, 2.803, 10588.559, 216.446, 52595.486 20/05/12,03:46:50,18,10,1, 11.9,1,1, 2.803, 10588.560, 216.412, 52595.466 20/05/12,03:46:50,19,10,1, 11.9,1,1, 2.803, 10588.578, 216.421, 52595.492 20/05/12,03:46:51,00,10,1, 11.8,1,1, 2.804, 10588.560, 216.427, 52595.500 20/05/12,03:46:51,01,10,1, 11.8,1,1, 2.804, 10588.578, 216.430, 52595.500 20/05/12,03:46:51,02,10,1, 11.8,1,1, 2.804, 10588.529, 216.424, 52595.497 20/05/12,03:46:51,03,10,1, 11.8,1,1, 2.804, 10588.542, 216.442, 52595.517 20/05/12,03:46:51,04,10,1, 11.8,1,1, 2.804, 10588.568, 216.427, 52595.478 20/05/12,03:46:51,05,10,1, 11.8,1,1, 2.804, 10588.582, 216.442, 52595.508 20/05/12,03:46:51,06,10,1, 11.8,1,1, 2.804, 10588.551, 216.436, 52595.522 20/05/12,03:46:51,07,10,1, 11.8,1,1, 2.804, 10588.592, 216.428, 52595.580 20/05/12,03:46:51,08,10,1, 11.8,1,1, 2.804, 10588.569, 216.445, 52595.570 20/05/12,03:46:51,09,10,1, 11.8,1,1, 2.804, 10588.587, 216.459, 52595.547 20/05/12,03:46:51,10,10,1, 11.8,1,1, 2.804, 10588.527, 216.470, 52595.763 20/05/12,03:46:51,11,10,1, 11.8,1,1, 2.804, 10588.521, 216.430, 52595.570 20/05/12,03:46:51,12,10,1, 11.8,1,1, 2.804, 10588.547, 216.449, 52595.563 20/05/12,03:46:51,13,10,1, 11.8,1,1, 2.804, 10588.559, 216.436, 52595.529 20/05/12,03:46:51,14,10,1, 11.8,1,1, 2.804, 10588.555, 216.444, 52595.500 20/05/12,03:46:51,15,10,1, 11.8,1,1, 2.804, 10588.571, 216.414, 52595.467 20/05/12,03:46:51,16,10,1, 11.8,1,1, 2.804, 10588.559, 216.442, 52595.548 20/05/12,03:46:51,17,10,1, 11.8,1,1, 2.804, 10588.526, 216.405, 52595.504 20/05/12,03:46:51,18,10,1, 11.8,1,1, 2.804, 10588.501, 216.402, 52595.388 20/05/12,03:46:51,19,10,1, 11.8,1,1, 2.804, 10588.565, 216.427, 52595.500 20/05/12,03:46:52,00,10,1, 11.9,1,1, 2.802, 10588.552, 216.430, 52595.525 20/05/12,03:46:52,01,10,1, 11.9,1,1, 2.802, 10588.557, 216.395, 52595.452 20/05/12,03:46:52,02,10,1, 11.9,1,1, 2.802, 10588.547, 216.423, 52595.519 20/05/12,03:46:52,03,10,1, 11.9,1,1, 2.802, 10588.529, 216.442, 52595.531 20/05/12,03:46:52,04,10,1, 11.9,1,1, 2.802, 10588.528, 216.448, 52595.516 20/05/12,03:46:52,05,10,1, 11.9,1,1, 2.802, 10588.545, 216.464, 52595.553 20/05/12,03:46:52,06,10,1, 11.9,1,1, 2.802, 10588.569, 216.434, 52595.368 20/05/12,03:46:52,07,10,1, 11.9,1,1, 2.802, 10588.530, 216.437, 52595.529 20/05/12,03:46:52,08,10,1, 11.9,1,1, 2.802, 10588.515, 216.443, 52595.533 20/05/12,03:46:52,09,10,1, 11.9,1,1, 2.802, 10588.516, 216.421, 52595.494 20/05/12,03:46:52,10,10,1, 11.9,1,1, 2.802, 10588.531, 216.409, 52595.486 20/05/12,03:46:52,11,10,1, 11.9,1,1, 2.802, 10588.510, 216.391, 52595.494 20/05/12,03:46:52,12,10,1, 11.9,1,1, 2.802, 10588.518, 216.413, 52595.501 20/05/12,03:46:52,13,10,1, 11.9,1,1, 2.802, 10588.525, 216.439, 52595.516 20/05/12,03:46:52,14,10,1, 11.9,1,1, 2.802, 10588.510, 216.393, 52595.505 20/05/12,03:46:52,15,10,1, 11.9,1,1, 2.802, 10588.531, 216.415, 52595.522 20/05/12,03:46:52,16,10,1, 11.9,1,1, 2.802, 10588.501, 216.400, 52595.491 20/05/12,03:46:52,17,10,1, 11.9,1,1, 2.802, 10588.500, 216.461, 52595.528 20/05/12,03:46:52,18,10,1, 11.9,1,1, 2.802, 10588.525, 216.423, 52595.549 20/05/12,03:46:52,19,10,1, 11.9,1,1, 2.802, 10588.552, 216.430, 52595.525 20/05/12,03:46:53,00,10,1, 11.8,1,1, 2.801, 10588.477, 216.433, 52595.522 20/05/12,03:46:53,01,10,1, 11.8,1,1, 2.801, 10588.514, 216.432, 52595.567 20/05/12,03:46:53,02,10,1, 11.8,1,1, 2.801, 10588.530, 216.439, 52595.522 20/05/12,03:46:53,03,10,1, 11.8,1,1, 2.801, 10588.501, 216.447, 52595.538 20/05/12,03:46:53,04,10,1, 11.8,1,1, 2.801, 10588.502, 216.428, 52595.505 20/05/12,03:46:53,05,10,1, 11.8,1,1, 2.801, 10588.514, 216.443, 52595.513 20/05/12,03:46:53,06,10,1, 11.8,1,1, 2.801, 10588.505, 216.445, 52595.523 20/05/12,03:46:53,07,10,1, 11.8,1,1, 2.801, 10588.512, 216.432, 52595.544 20/05/12,03:46:53,08,10,1, 11.8,1,1, 2.801, 10588.494, 216.407, 52595.495 20/05/12,03:46:53,09,10,1, 11.8,1,1, 2.801, 10588.507, 216.364, 52595.470 20/05/12,03:46:53,10,10,1, 11.8,1,1, 2.801, 10588.500, 216.414, 52595.515 20/05/12,03:46:53,11,10,1, 11.8,1,1, 2.801, 10588.487, 216.369, 52595.487 20/05/12,03:46:53,12,10,1, 11.8,1,1, 2.801, 10588.465, 216.383, 52595.470 20/05/12,03:46:53,13,10,1, 11.8,1,1, 2.801, 10588.477, 216.386, 52595.482 20/05/12,03:46:53,14,10,1, 11.8,1,1, 2.801, 10588.504, 216.422, 52595.484 20/05/12,03:46:53,15,10,1, 11.8,1,1, 2.801, 10588.534, 216.439, 52595.544 20/05/12,03:46:53,16,10,1, 11.8,1,1, 2.801, 10588.494, 216.412, 52595.528 20/05/12,03:46:53,17,10,1, 11.8,1,1, 2.801, 10588.485, 216.447, 52595.533 20/05/12,03:46:53,18,10,1, 11.8,1,1, 2.801, 10588.522, 216.425, 52595.522 20/05/12,03:46:53,19,10,1, 11.8,1,1, 2.801, 10588.482, 216.433, 52595.522 20/05/12,03:46:54,00,10,1, 11.9,1,1, 2.803, 10588.460, 216.421, 52595.508 20/05/12,03:46:54,01,10,1, 11.9,1,1, 2.803, 10588.502, 216.427, 52595.515 20/05/12,03:46:54,02,10,1, 11.9,1,1, 2.803, 10588.499, 216.439, 52595.541 20/05/12,03:46:54,03,10,1, 11.9,1,1, 2.803, 10588.475, 216.445, 52595.506 20/05/12,03:46:54,04,10,1, 11.9,1,1, 2.803, 10588.502, 216.424, 52595.536 20/05/12,03:46:54,05,10,1, 11.9,1,1, 2.803, 10588.457, 216.383, 52595.519 20/05/12,03:46:54,06,10,1, 11.9,1,1, 2.803, 10588.478, 216.406, 52595.508 20/05/12,03:46:54,07,10,1, 11.9,1,1, 2.803, 10588.463, 216.385, 52595.492 20/05/12,03:46:54,08,10,1, 11.9,1,1, 2.803, 10588.492, 216.439, 52595.554 20/05/12,03:46:54,09,10,1, 11.9,1,1, 2.803, 10588.459, 216.432, 52595.624 20/05/12,03:46:54,10,10,1, 11.9,1,1, 2.803, 10588.490, 216.405, 52595.531 20/05/12,03:46:54,11,10,1, 11.9,1,1, 2.803, 10588.495, 216.434, 52595.554 20/05/12,03:46:54,12,10,1, 11.9,1,1, 2.803, 10588.443, 216.442, 52595.441 20/05/12,03:46:54,13,10,1, 11.9,1,1, 2.803, 10588.449, 216.434, 52595.490 20/05/12,03:46:54,14,10,1, 11.9,1,1, 2.803, 10588.405, 216.465, 52595.649 20/05/12,03:46:54,15,10,1, 11.9,1,1, 2.803, 10588.466, 216.443, 52595.541 20/05/12,03:46:54,16,10,1, 11.9,1,1, 2.803, 10588.453, 216.448, 52595.531 20/05/12,03:46:54,17,10,1, 11.9,1,1, 2.803, 10588.451, 216.426, 52595.539 20/05/12,03:46:54,18,10,1, 11.9,1,1, 2.803, 10588.443, 216.412, 52595.506 20/05/12,03:46:54,19,10,1, 11.9,1,1, 2.803, 10588.468, 216.421, 52595.508 20/05/12,03:46:55,00,10,1, 11.9,1,1, 2.802, 10588.368, 216.402, 52595.463 20/05/12,03:46:55,01,10,1, 11.9,1,1, 2.802, 10588.439, 216.396, 52595.493 20/05/12,03:46:55,02,10,1, 11.9,1,1, 2.802, 10588.430, 216.404, 52595.534 20/05/12,03:46:55,03,10,1, 11.9,1,1, 2.802, 10588.441, 216.417, 52595.511 20/05/12,03:46:55,04,10,1, 11.9,1,1, 2.802, 10588.441, 216.423, 52595.484 20/05/12,03:46:55,05,10,1, 11.9,1,1, 2.802, 10588.446, 216.418, 52595.522 20/05/12,03:46:55,06,10,1, 11.9,1,1, 2.802, 10588.414, 216.411, 52595.518 20/05/12,03:46:55,07,10,1, 11.9,1,1, 2.802, 10588.433, 216.429, 52595.551 20/05/12,03:46:55,08,10,1, 11.9,1,1, 2.802, 10588.417, 216.421, 52595.571 20/05/12,03:46:55,09,10,1, 11.9,1,1, 2.802, 10588.429, 216.430, 52595.547 20/05/12,03:46:55,10,10,1, 11.9,1,1, 2.802, 10588.423, 216.440, 52595.508 20/05/12,03:46:55,11,10,1, 11.9,1,1, 2.802, 10588.411, 216.447, 52595.531 20/05/12,03:46:55,12,10,1, 11.9,1,1, 2.802, 10588.416, 216.439, 52595.551 20/05/12,03:46:55,13,10,1, 11.9,1,1, 2.802, 10588.390, 216.437, 52595.523 20/05/12,03:46:55,14,10,1, 11.9,1,1, 2.802, 10588.404, 216.415, 52595.476 20/05/12,03:46:55,15,10,1, 11.9,1,1, 2.802, 10588.401, 216.410, 52595.481 20/05/12,03:46:55,16,10,1, 11.9,1,1, 2.802, 10588.380, 216.408, 52595.453 20/05/12,03:46:55,17,10,1, 11.9,1,1, 2.802, 10588.397, 216.420, 52595.471 20/05/12,03:46:55,18,10,1, 11.9,1,1, 2.802, 10588.399, 216.440, 52595.476 20/05/12,03:46:55,19,10,1, 11.9,1,1, 2.802, 10588.370, 216.402, 52595.463 20/05/12,03:46:56,00,10,1, 11.9,1,1, 2.804, 10588.318, 216.423, 52595.486 20/05/12,03:46:56,01,10,1, 11.9,1,1, 2.804, 10588.371, 216.431, 52595.502 20/05/12,03:46:56,02,10,1, 11.9,1,1, 2.804, 10588.399, 216.442, 52595.478 20/05/12,03:46:56,03,10,1, 11.9,1,1, 2.804, 10588.401, 216.429, 52595.491 20/05/12,03:46:56,04,10,1, 11.9,1,1, 2.804, 10588.387, 216.425, 52595.492 20/05/12,03:46:56,05,10,1, 11.9,1,1, 2.804, 10588.398, 216.447, 52595.518 20/05/12,03:46:56,06,10,1, 11.9,1,1, 2.804, 10588.392, 216.444, 52595.508 20/05/12,03:46:56,07,10,1, 11.9,1,1, 2.804, 10588.381, 216.424, 52595.501 20/05/12,03:46:56,08,10,1, 11.9,1,1, 2.804, 10588.374, 216.446, 52595.486 20/05/12,03:46:56,09,10,1, 11.9,1,1, 2.804, 10588.380, 216.432, 52595.483 20/05/12,03:46:56,10,10,1, 11.9,1,1, 2.804, 10588.371, 216.447, 52595.473 20/05/12,03:46:56,11,10,1, 11.9,1,1, 2.804, 10588.361, 216.407, 52595.464 20/05/12,03:46:56,12,10,1, 11.9,1,1, 2.804, 10588.385, 216.411, 52595.471 20/05/12,03:46:56,13,10,1, 11.9,1,1, 2.804, 10588.383, 216.421, 52595.452 20/05/12,03:46:56,14,10,1, 11.9,1,1, 2.804, 10588.349, 216.419, 52595.471 20/05/12,03:46:56,15,10,1, 11.9,1,1, 2.804, 10588.340, 216.410, 52595.475 20/05/12,03:46:56,16,10,1, 11.9,1,1, 2.804, 10588.364, 216.427, 52595.515 20/05/12,03:46:56,17,10,1, 11.9,1,1, 2.804, 10588.348, 216.449, 52595.532 20/05/12,03:46:56,18,10,1, 11.9,1,1, 2.804, 10588.364, 216.434, 52595.508 20/05/12,03:46:56,19,10,1, 11.9,1,1, 2.804, 10588.323, 216.423, 52595.486 20/05/12,03:46:57,00,10,1, 11.9,1,1, 2.801, 10588.301, 216.444, 52595.536 20/05/12,03:46:57,01,10,1, 11.9,1,1, 2.801, 10588.351, 216.435, 52595.476 20/05/12,03:46:57,02,10,1, 11.9,1,1, 2.801, 10588.332, 216.447, 52595.524 20/05/12,03:46:57,03,10,1, 11.9,1,1, 2.801, 10588.292, 216.424, 52595.506 20/05/12,03:46:57,04,10,1, 11.9,1,1, 2.801, 10588.327, 216.436, 52595.537 20/05/12,03:46:57,05,10,1, 11.9,1,1, 2.801, 10588.331, 216.427, 52595.529 20/05/12,03:46:57,06,10,1, 11.9,1,1, 2.801, 10588.327, 216.431, 52595.519 20/05/12,03:46:57,07,10,1, 11.9,1,1, 2.801, 10588.315, 216.418, 52595.472 20/05/12,03:46:57,08,10,1, 11.9,1,1, 2.801, 10588.319, 216.436, 52595.500 20/05/12,03:46:57,09,10,1, 11.9,1,1, 2.801, 10588.316, 216.433, 52595.478 20/05/12,03:46:57,10,10,1, 11.9,1,1, 2.801, 10588.337, 216.426, 52595.488 20/05/12,03:46:57,11,10,1, 11.9,1,1, 2.801, 10588.310, 216.413, 52595.485 20/05/12,03:46:57,12,10,1, 11.9,1,1, 2.801, 10588.312, 216.428, 52595.504 20/05/12,03:46:57,13,10,1, 11.9,1,1, 2.801, 10588.273, 216.410, 52595.324 20/05/12,03:46:57,14,10,1, 11.9,1,1, 2.801, 10588.299, 216.434, 52595.530 20/05/12,03:46:57,15,10,1, 11.9,1,1, 2.801, 10588.295, 216.428, 52595.538 20/05/12,03:46:57,16,10,1, 11.9,1,1, 2.801, 10588.316, 216.476, 52595.530 20/05/12,03:46:57,17,10,1, 11.9,1,1, 2.801, 10588.294, 216.439, 52595.526 20/05/12,03:46:57,18,10,1, 11.9,1,1, 2.801, 10588.314, 216.468, 52595.545 20/05/12,03:46:57,19,10,1, 11.9,1,1, 2.801, 10588.305, 216.444, 52595.536 20/05/12,03:46:58,00,10,1, 11.9,1,1, 2.802, 10588.193, 216.431, 52595.484 20/05/12,03:46:58,01,10,1, 11.9,1,1, 2.802, 10588.294, 216.417, 52595.505 20/05/12,03:46:58,02,10,1, 11.9,1,1, 2.802, 10588.279, 216.424, 52595.491 20/05/12,03:46:58,03,10,1, 11.9,1,1, 2.802, 10588.282, 216.431, 52595.508 20/05/12,03:46:58,04,10,1, 11.9,1,1, 2.802, 10588.281, 216.422, 52595.486 20/05/12,03:46:58,05,10,1, 11.9,1,1, 2.802, 10588.276, 216.421, 52595.501 20/05/12,03:46:58,06,10,1, 11.9,1,1, 2.802, 10588.280, 216.426, 52595.497 20/05/12,03:46:58,07,10,1, 11.9,1,1, 2.802, 10588.273, 216.406, 52595.504 20/05/12,03:46:58,08,10,1, 11.9,1,1, 2.802, 10588.259, 216.412, 52595.506 20/05/12,03:46:58,09,10,1, 11.9,1,1, 2.802, 10588.274, 216.417, 52595.510 20/05/12,03:46:58,10,10,1, 11.9,1,1, 2.802, 10588.267, 216.439, 52595.471 20/05/12,03:46:58,11,10,1, 11.9,1,1, 2.802, 10588.253, 216.439, 52595.535 20/05/12,03:46:58,12,10,1, 11.9,1,1, 2.802, 10588.270, 216.411, 52595.529 20/05/12,03:46:58,13,10,1, 11.9,1,1, 2.802, 10588.253, 216.463, 52595.509 20/05/12,03:46:58,14,10,1, 11.9,1,1, 2.802, 10588.211, 216.454, 52595.487 20/05/12,03:46:58,15,10,1, 11.9,1,1, 2.802, 10588.268, 216.475, 52595.514 20/05/12,03:46:58,16,10,1, 11.9,1,1, 2.802, 10588.252, 216.471, 52595.519 20/05/12,03:46:58,17,10,1, 11.9,1,1, 2.802, 10588.246, 216.446, 52595.516 20/05/12,03:46:58,18,10,1, 11.9,1,1, 2.802, 10588.250, 216.442, 52595.399 20/05/12,03:46:58,19,10,1, 11.9,1,1, 2.802, 10588.197, 216.431, 52595.484 20/05/12,03:46:59,00,10,1, 11.8,1,1, 2.801, 10588.160, 216.456, 52595.512 20/05/12,03:46:59,01,10,1, 11.8,1,1, 2.801, 10588.228, 216.429, 52595.484 20/05/12,03:46:59,02,10,1, 11.8,1,1, 2.801, 10588.237, 216.431, 52595.506 20/05/12,03:46:59,03,10,1, 11.8,1,1, 2.801, 10588.223, 216.421, 52595.484 20/05/12,03:46:59,04,10,1, 11.8,1,1, 2.801, 10588.220, 216.412, 52595.502 20/05/12,03:46:59,05,10,1, 11.8,1,1, 2.801, 10588.187, 216.405, 52595.514 20/05/12,03:46:59,06,10,1, 11.8,1,1, 2.801, 10588.203, 216.414, 52595.497 20/05/12,03:46:59,07,10,1, 11.8,1,1, 2.801, 10588.193, 216.447, 52595.523 20/05/12,03:46:59,08,10,1, 11.8,1,1, 2.801, 10588.200, 216.437, 52595.535 20/05/12,03:46:59,09,10,1, 11.8,1,1, 2.801, 10588.204, 216.454, 52595.535 20/05/12,03:46:59,10,10,1, 11.8,1,1, 2.801, 10588.210, 216.450, 52595.559 20/05/12,03:46:59,11,10,1, 11.8,1,1, 2.801, 10588.205, 216.448, 52595.526 20/05/12,03:46:59,12,10,1, 11.8,1,1, 2.801, 10588.226, 216.470, 52595.528 20/05/12,03:46:59,13,10,1, 11.8,1,1, 2.801, 10588.193, 216.445, 52595.537 20/05/12,03:46:59,14,10,1, 11.8,1,1, 2.801, 10588.193, 216.458, 52595.537 20/05/12,03:46:59,15,10,1, 11.8,1,1, 2.801, 10588.209, 216.458, 52595.532 20/05/12,03:46:59,16,10,1, 11.8,1,1, 2.801, 10588.210, 216.454, 52595.541 20/05/12,03:46:59,17,10,1, 11.8,1,1, 2.801, 10588.191, 216.428, 52595.536 20/05/12,03:46:59,18,10,1, 11.8,1,1, 2.801, 10588.195, 216.444, 52595.482 20/05/12,03:46:59,19,10,1, 11.8,1,1, 2.801, 10588.160, 216.456, 52595.512 20/05/12,03:47:00,00,10,1, 11.9,1,1, 2.804, 10588.093, 216.411, 52595.661 20/05/12,03:47:00,01,10,1, 11.9,1,1, 2.804, 10588.172, 216.410, 52595.520 20/05/12,03:47:00,02,10,1, 11.9,1,1, 2.804, 10588.153, 216.428, 52595.498 20/05/12,03:47:00,03,10,1, 11.9,1,1, 2.804, 10588.162, 216.474, 52595.563 20/05/12,03:47:00,04,10,1, 11.9,1,1, 2.804, 10588.146, 216.438, 52595.516 20/05/12,03:47:00,05,10,1, 11.9,1,1, 2.804, 10588.170, 216.474, 52595.560 20/05/12,03:47:00,06,10,1, 11.9,1,1, 2.804, 10588.163, 216.466, 52595.548 20/05/12,03:47:00,07,10,1, 11.9,1,1, 2.804, 10588.169, 216.452, 52595.574 20/05/12,03:47:00,08,10,1, 11.9,1,1, 2.804, 10588.186, 216.455, 52595.564 20/05/12,03:47:00,09,10,1, 11.9,1,1, 2.804, 10588.144, 216.422, 52595.526 20/05/12,03:47:00,10,10,1, 11.9,1,1, 2.804, 10588.147, 216.463, 52595.515 20/05/12,03:47:00,11,10,1, 11.9,1,1, 2.804, 10588.159, 216.486, 52595.529 20/05/12,03:47:00,12,10,1, 11.9,1,1, 2.804, 10588.153, 216.448, 52595.525 20/05/12,03:47:00,13,10,1, 11.9,1,1, 2.804, 10588.167, 216.412, 52595.515 20/05/12,03:47:00,14,10,1, 11.9,1,1, 2.804, 10588.138, 216.431, 52595.503 20/05/12,03:47:00,15,10,1, 11.9,1,1, 2.804, 10588.145, 216.395, 52595.233 20/05/12,03:47:00,16,10,1, 11.9,1,1, 2.804, 10588.094, 216.404, 52595.544 20/05/12,03:47:00,17,10,1, 11.9,1,1, 2.804, 10588.110, 216.409, 52595.711 20/05/12,03:47:00,18,10,1, 11.9,1,1, 2.804, 10588.115, 216.390, 52595.514 20/05/12,03:47:00,19,10,1, 11.9,1,1, 2.804, 10588.097, 216.411, 52595.661 20/05/12,03:47:01,00,10,1, 11.9,1,1, 2.803, 10588.084, 216.395, 52595.493 20/05/12,03:47:01,01,10,1, 11.9,1,1, 2.803, 10588.136, 216.379, 52595.481 20/05/12,03:47:01,02,10,1, 11.9,1,1, 2.803, 10588.126, 216.412, 52595.539 20/05/12,03:47:01,03,10,1, 11.9,1,1, 2.803, 10588.124, 216.424, 52595.571 20/05/12,03:47:01,04,10,1, 11.9,1,1, 2.803, 10588.164, 216.433, 52595.549 20/05/12,03:47:01,05,10,1, 11.9,1,1, 2.803, 10588.120, 216.450, 52595.522 20/05/12,03:47:01,06,10,1, 11.9,1,1, 2.803, 10588.112, 216.425, 52595.539 20/05/12,03:47:01,07,10,1, 11.9,1,1, 2.803, 10588.090, 216.437, 52595.549 20/05/12,03:47:01,08,10,1, 11.9,1,1, 2.803, 10588.097, 216.450, 52595.548 20/05/12,03:47:01,09,10,1, 11.9,1,1, 2.803, 10588.106, 216.419, 52595.563 20/05/12,03:47:01,10,10,1, 11.9,1,1, 2.803, 10588.112, 216.425, 52595.503 20/05/12,03:47:01,11,10,1, 11.9,1,1, 2.803, 10588.106, 216.401, 52595.517 20/05/12,03:47:01,12,10,1, 11.9,1,1, 2.803, 10588.096, 216.402, 52595.525 20/05/12,03:47:01,13,10,1, 11.9,1,1, 2.803, 10588.086, 216.403, 52595.518 20/05/12,03:47:01,14,10,1, 11.9,1,1, 2.803, 10588.094, 216.368, 52595.503 20/05/12,03:47:01,15,10,1, 11.9,1,1, 2.803, 10588.095, 216.392, 52595.469 20/05/12,03:47:01,16,10,1, 11.9,1,1, 2.803, 10588.077, 216.367, 52595.476 20/05/12,03:47:01,17,10,1, 11.9,1,1, 2.803, 10588.070, 216.388, 52595.503 20/05/12,03:47:01,18,10,1, 11.9,1,1, 2.803, 10588.096, 216.412, 52595.511 20/05/12,03:47:01,19,10,1, 11.9,1,1, 2.803, 10588.087, 216.395, 52595.493 20/05/12,03:47:02,00,10,1, 11.9,1,1, 2.803, 10588.043, 216.371, 52595.484 20/05/12,03:47:02,01,10,1, 11.9,1,1, 2.803, 10588.095, 216.409, 52595.515 20/05/12,03:47:02,02,10,1, 11.9,1,1, 2.803, 10588.092, 216.407, 52595.487 20/05/12,03:47:02,03,10,1, 11.9,1,1, 2.803, 10588.067, 216.389, 52595.480 20/05/12,03:47:02,04,10,1, 11.9,1,1, 2.803, 10588.062, 216.394, 52595.499 20/05/12,03:47:02,05,10,1, 11.9,1,1, 2.803, 10588.068, 216.407, 52595.536 20/05/12,03:47:02,06,10,1, 11.9,1,1, 2.803, 10588.071, 216.396, 52595.556 20/05/12,03:47:02,07,10,1, 11.9,1,1, 2.803, 10588.048, 216.386, 52595.494 20/05/12,03:47:02,08,10,1, 11.9,1,1, 2.803, 10588.032, 216.359, 52595.474 20/05/12,03:47:02,09,10,1, 11.9,1,1, 2.803, 10588.032, 216.349, 52595.492 20/05/12,03:47:02,10,10,1, 11.9,1,1, 2.803, 10588.045, 216.377, 52595.487 20/05/12,03:47:02,11,10,1, 11.9,1,1, 2.803, 10588.042, 216.351, 52595.495 20/05/12,03:47:02,12,10,1, 11.9,1,1, 2.803, 10588.041, 216.381, 52595.509 20/05/12,03:47:02,13,10,1, 11.9,1,1, 2.803, 10588.018, 216.341, 52595.467 20/05/12,03:47:02,14,10,1, 11.9,1,1, 2.803, 10588.025, 216.353, 52595.484 20/05/12,03:47:02,15,10,1, 11.9,1,1, 2.803, 10588.044, 216.354, 52595.488 20/05/12,03:47:02,16,10,1, 11.9,1,1, 2.803, 10588.022, 216.367, 52595.492 20/05/12,03:47:02,17,10,1, 11.9,1,1, 2.803, 10588.027, 216.354, 52595.486 20/05/12,03:47:02,18,10,1, 11.9,1,1, 2.803, 10588.026, 216.376, 52595.482 20/05/12,03:47:02,19,10,1, 11.9,1,1, 2.803, 10588.045, 216.371, 52595.484 20/05/12,03:47:03,00,10,1, 11.9,1,1, 2.801, 10587.968, 216.343, 52595.468 20/05/12,03:47:03,01,10,1, 11.9,1,1, 2.801, 10588.037, 216.382, 52595.525 20/05/12,03:47:03,02,10,1, 11.9,1,1, 2.801, 10588.042, 216.361, 52595.486 20/05/12,03:47:03,03,10,1, 11.9,1,1, 2.801, 10588.028, 216.338, 52595.465 20/05/12,03:47:03,04,10,1, 11.9,1,1, 2.801, 10588.001, 216.327, 52595.442 20/05/12,03:47:03,05,10,1, 11.9,1,1, 2.801, 10587.999, 216.338, 52595.439 20/05/12,03:47:03,06,10,1, 11.9,1,1, 2.801, 10587.982, 216.332, 52595.427 20/05/12,03:47:03,07,10,1, 11.9,1,1, 2.801, 10588.012, 216.321, 52595.458 20/05/12,03:47:03,08,10,1, 11.9,1,1, 2.801, 10587.987, 216.317, 52595.503 20/05/12,03:47:03,09,10,1, 11.9,1,1, 2.801, 10587.981, 216.319, 52595.458 20/05/12,03:47:03,10,10,1, 11.9,1,1, 2.801, 10587.975, 216.320, 52595.448 20/05/12,03:47:03,11,10,1, 11.9,1,1, 2.801, 10587.983, 216.329, 52595.466 20/05/12,03:47:03,12,10,1, 11.9,1,1, 2.801, 10587.990, 216.345, 52595.489 20/05/12,03:47:03,13,10,1, 11.9,1,1, 2.801, 10587.978, 216.346, 52595.485 20/05/12,03:47:03,14,10,1, 11.9,1,1, 2.801, 10587.997, 216.330, 52595.490 20/05/12,03:47:03,15,10,1, 11.9,1,1, 2.801, 10587.987, 216.348, 52595.507 20/05/12,03:47:03,16,10,1, 11.9,1,1, 2.801, 10587.982, 216.372, 52595.468 20/05/12,03:47:03,17,10,1, 11.9,1,1, 2.801, 10587.990, 216.355, 52595.477 20/05/12,03:47:03,18,10,1, 11.9,1,1, 2.801, 10587.967, 216.343, 52595.472 20/05/12,03:47:03,19,10,1, 11.9,1,1, 2.801, 10587.969, 216.343, 52595.468 20/05/12,03:47:04,00,10,1, 11.9,1,1, 2.805, 10587.909, 216.320, 52595.490 20/05/12,03:47:04,01,10,1, 11.9,1,1, 2.805, 10587.959, 216.331, 52595.445 20/05/12,03:47:04,02,10,1, 11.9,1,1, 2.805, 10587.954, 216.331, 52595.499 20/05/12,03:47:04,03,10,1, 11.9,1,1, 2.805, 10587.951, 216.304, 52595.441 20/05/12,03:47:04,04,10,1, 11.9,1,1, 2.805, 10587.949, 216.283, 52595.466 20/05/12,03:47:04,05,10,1, 11.9,1,1, 2.805, 10587.946, 216.301, 52595.452 20/05/12,03:47:04,06,10,1, 11.9,1,1, 2.805, 10587.949, 216.321, 52595.467 20/05/12,03:47:04,07,10,1, 11.9,1,1, 2.805, 10587.965, 216.295, 52595.394 20/05/12,03:47:04,08,10,1, 11.9,1,1, 2.805, 10587.957, 216.316, 52595.455 20/05/12,03:47:04,09,10,1, 11.9,1,1, 2.805, 10587.924, 216.295, 52595.504 20/05/12,03:47:04,10,10,1, 11.9,1,1, 2.805, 10587.940, 216.327, 52595.488 20/05/12,03:47:04,11,10,1, 11.9,1,1, 2.805, 10587.949, 216.321, 52595.504 20/05/12,03:47:04,12,10,1, 11.9,1,1, 2.805, 10587.954, 216.332, 52595.511 20/05/12,03:47:04,13,10,1, 11.9,1,1, 2.805, 10587.945, 216.349, 52595.509 20/05/12,03:47:04,14,10,1, 11.9,1,1, 2.805, 10587.938, 216.342, 52595.501 20/05/12,03:47:04,15,10,1, 11.9,1,1, 2.805, 10587.940, 216.289, 52595.496 20/05/12,03:47:04,16,10,1, 11.9,1,1, 2.805, 10587.958, 216.314, 52595.508 20/05/12,03:47:04,17,10,1, 11.9,1,1, 2.805, 10587.925, 216.304, 52595.487 20/05/12,03:47:04,18,10,1, 11.9,1,1, 2.805, 10587.943, 216.282, 52595.498 20/05/12,03:47:04,19,10,1, 11.9,1,1, 2.805, 10587.910, 216.320, 52595.490 20/05/12,03:47:05,00,10,1, 11.9,1,1, 2.802, 10587.859, 216.249, 52595.467 20/05/12,03:47:05,01,10,1, 11.9,1,1, 2.802, 10587.918, 216.282, 52595.433 20/05/12,03:47:05,02,10,1, 11.9,1,1, 2.802, 10587.897, 216.287, 52595.445 20/05/12,03:47:05,03,10,1, 11.9,1,1, 2.802, 10587.918, 216.294, 52595.440 20/05/12,03:47:05,04,10,1, 11.9,1,1, 2.802, 10587.917, 216.289, 52595.421 20/05/12,03:47:05,05,10,1, 11.9,1,1, 2.802, 10587.916, 216.285, 52595.449 20/05/12,03:47:05,06,10,1, 11.9,1,1, 2.802, 10587.901, 216.300, 52595.493 20/05/12,03:47:05,07,10,1, 11.9,1,1, 2.802, 10587.928, 216.329, 52595.483 20/05/12,03:47:05,08,10,1, 11.9,1,1, 2.802, 10587.936, 216.306, 52595.512 20/05/12,03:47:05,09,10,1, 11.9,1,1, 2.802, 10587.900, 216.301, 52595.443 20/05/12,03:47:05,10,10,1, 11.9,1,1, 2.802, 10587.922, 216.296, 52595.473 20/05/12,03:47:05,11,10,1, 11.9,1,1, 2.802, 10587.912, 216.302, 52595.489 20/05/12,03:47:05,12,10,1, 11.9,1,1, 2.802, 10587.905, 216.289, 52595.492 20/05/12,03:47:05,13,10,1, 11.9,1,1, 2.802, 10587.901, 216.273, 52595.515 20/05/12,03:47:05,14,10,1, 11.9,1,1, 2.802, 10587.885, 216.285, 52595.472 20/05/12,03:47:05,15,10,1, 11.9,1,1, 2.802, 10587.900, 216.248, 52595.482 20/05/12,03:47:05,16,10,1, 11.9,1,1, 2.802, 10587.888, 216.248, 52595.460 20/05/12,03:47:05,17,10,1, 11.9,1,1, 2.802, 10587.909, 216.256, 52595.501 20/05/12,03:47:05,18,10,1, 11.9,1,1, 2.802, 10587.846, 216.236, 52595.497 20/05/12,03:47:05,19,10,1, 11.9,1,1, 2.802, 10587.860, 216.249, 52595.467 20/05/12,03:47:06,00,10,1, 11.9,1,1, 2.804, 10587.867, 216.226, 52595.481 20/05/12,03:47:06,01,10,1, 11.9,1,1, 2.804, 10587.891, 216.279, 52595.531 20/05/12,03:47:06,02,10,1, 11.9,1,1, 2.804, 10587.882, 216.254, 52595.510 20/05/12,03:47:06,03,10,1, 11.9,1,1, 2.804, 10587.914, 216.259, 52595.527 20/05/12,03:47:06,04,10,1, 11.9,1,1, 2.804, 10587.855, 216.245, 52595.479 20/05/12,03:47:06,05,10,1, 11.9,1,1, 2.804, 10587.897, 216.254, 52595.489 20/05/12,03:47:06,06,10,1, 11.9,1,1, 2.804, 10587.881, 216.278, 52595.479 20/05/12,03:47:06,07,10,1, 11.9,1,1, 2.804, 10587.876, 216.263, 52595.482 20/05/12,03:47:06,08,10,1, 11.9,1,1, 2.804, 10587.886, 216.264, 52595.495 20/05/12,03:47:06,09,10,1, 11.9,1,1, 2.804, 10587.879, 216.246, 52595.503 20/05/12,03:47:06,10,10,1, 11.9,1,1, 2.804, 10587.881, 216.223, 52595.457 20/05/12,03:47:06,11,10,1, 11.9,1,1, 2.804, 10587.864, 216.237, 52595.471 20/05/12,03:47:06,12,10,1, 11.9,1,1, 2.804, 10587.870, 216.221, 52595.460 20/05/12,03:47:06,13,10,1, 11.9,1,1, 2.804, 10587.837, 216.207, 52595.441 20/05/12,03:47:06,14,10,1, 11.9,1,1, 2.804, 10587.836, 216.227, 52595.457 20/05/12,03:47:06,15,10,1, 11.9,1,1, 2.804, 10587.853, 216.201, 52595.480 20/05/12,03:47:06,16,10,1, 11.9,1,1, 2.804, 10587.826, 216.235, 52595.455 20/05/12,03:47:06,17,10,1, 11.9,1,1, 2.804, 10587.833, 216.210, 52595.436 20/05/12,03:47:06,18,10,1, 11.9,1,1, 2.804, 10587.870, 216.215, 52595.462 20/05/12,03:47:06,19,10,1, 11.9,1,1, 2.804, 10587.873, 216.226, 52595.481 20/05/12,03:47:07,00,10,1, 11.9,1,1, 2.800, 10587.801, 216.175, 52595.445 20/05/12,03:47:07,01,10,1, 11.9,1,1, 2.800, 10587.873, 216.252, 52595.459 20/05/12,03:47:07,02,10,1, 11.9,1,1, 2.800, 10587.863, 216.247, 52595.477 20/05/12,03:47:07,03,10,1, 11.9,1,1, 2.800, 10587.835, 216.243, 52595.465 20/05/12,03:47:07,04,10,1, 11.9,1,1, 2.800, 10587.859, 216.213, 52595.464 20/05/12,03:47:07,05,10,1, 11.9,1,1, 2.800, 10587.831, 216.199, 52595.440 20/05/12,03:47:07,06,10,1, 11.9,1,1, 2.800, 10587.806, 216.195, 52595.422 20/05/12,03:47:07,07,10,1, 11.9,1,1, 2.800, 10587.818, 216.193, 52595.423 20/05/12,03:47:07,08,10,1, 11.9,1,1, 2.800, 10587.835, 216.188, 52595.459 20/05/12,03:47:07,09,10,1, 11.9,1,1, 2.800, 10587.837, 216.191, 52595.415 20/05/12,03:47:07,10,10,1, 11.9,1,1, 2.800, 10587.830, 216.187, 52595.445 20/05/12,03:47:07,11,10,1, 11.9,1,1, 2.800, 10587.836, 216.165, 52595.422 20/05/12,03:47:07,12,10,1, 11.9,1,1, 2.800, 10587.835, 216.188, 52595.468 20/05/12,03:47:07,13,10,1, 11.9,1,1, 2.800, 10587.838, 216.186, 52595.509 20/05/12,03:47:07,14,10,1, 11.9,1,1, 2.800, 10587.825, 216.197, 52595.424 20/05/12,03:47:07,15,10,1, 11.9,1,1, 2.800, 10587.819, 216.202, 52595.485 20/05/12,03:47:07,16,10,1, 11.9,1,1, 2.800, 10587.849, 216.166, 52595.484 20/05/12,03:47:07,17,10,1, 11.9,1,1, 2.800, 10587.834, 216.212, 52595.599 20/05/12,03:47:07,18,10,1, 11.9,1,1, 2.800, 10587.829, 216.162, 52595.405 20/05/12,03:47:07,19,10,1, 11.9,1,1, 2.800, 10587.806, 216.175, 52595.445 20/05/12,03:47:08,00,10,1, 11.9,1,1, 2.803, 10587.751, 216.130, 52595.441 20/05/12,03:47:08,01,10,1, 11.9,1,1, 2.803, 10587.802, 216.179, 52595.500 20/05/12,03:47:08,02,10,1, 11.9,1,1, 2.803, 10587.821, 216.187, 52595.462 20/05/12,03:47:08,03,10,1, 11.9,1,1, 2.803, 10587.823, 216.165, 52595.443 20/05/12,03:47:08,04,10,1, 11.9,1,1, 2.803, 10587.828, 216.146, 52595.435 20/05/12,03:47:08,05,10,1, 11.9,1,1, 2.803, 10587.800, 216.138, 52595.400 20/05/12,03:47:08,06,10,1, 11.9,1,1, 2.803, 10587.818, 216.130, 52595.420 20/05/12,03:47:08,07,10,1, 11.9,1,1, 2.803, 10587.790, 216.123, 52595.425 20/05/12,03:47:08,08,10,1, 11.9,1,1, 2.803, 10587.802, 216.155, 52595.465 20/05/12,03:47:08,09,10,1, 11.9,1,1, 2.803, 10587.765, 216.131, 52595.463 20/05/12,03:47:08,10,10,1, 11.9,1,1, 2.803, 10587.818, 216.168, 52595.455 20/05/12,03:47:08,11,10,1, 11.9,1,1, 2.803, 10587.800, 216.150, 52595.459 20/05/12,03:47:08,12,10,1, 11.9,1,1, 2.803, 10587.803, 216.176, 52595.462 20/05/12,03:47:08,13,10,1, 11.9,1,1, 2.803, 10587.803, 216.158, 52595.441 20/05/12,03:47:08,14,10,1, 11.9,1,1, 2.803, 10587.783, 216.154, 52595.467 20/05/12,03:47:08,15,10,1, 11.9,1,1, 2.803, 10587.805, 216.160, 52595.489 20/05/12,03:47:08,16,10,1, 11.9,1,1, 2.803, 10587.789, 216.151, 52595.469 20/05/12,03:47:08,17,10,1, 11.9,1,1, 2.803, 10587.791, 216.173, 52595.501 20/05/12,03:47:08,18,10,1, 11.9,1,1, 2.803, 10587.767, 216.140, 52595.465 20/05/12,03:47:08,19,10,1, 11.9,1,1, 2.803, 10587.754, 216.130, 52595.441 20/05/12,03:47:09,00,10,1, 11.9,1,1, 2.804, 10587.742, 216.078, 52595.420 20/05/12,03:47:09,01,10,1, 11.9,1,1, 2.804, 10587.768, 216.114, 52595.514 20/05/12,03:47:09,02,10,1, 11.9,1,1, 2.804, 10587.763, 216.093, 52595.480 20/05/12,03:47:09,03,10,1, 11.9,1,1, 2.804, 10587.760, 216.104, 52595.468 20/05/12,03:47:09,04,10,1, 11.9,1,1, 2.804, 10587.757, 216.133, 52595.438 20/05/12,03:47:09,05,10,1, 11.9,1,1, 2.804, 10587.737, 216.129, 52595.453 20/05/12,03:47:09,06,10,1, 11.9,1,1, 2.804, 10587.748, 216.124, 52595.445 20/05/12,03:47:09,07,10,1, 11.9,1,1, 2.804, 10587.754, 216.125, 52595.462 20/05/12,03:47:09,08,10,1, 11.9,1,1, 2.804, 10587.775, 216.109, 52595.476 20/05/12,03:47:09,09,10,1, 11.9,1,1, 2.804, 10587.764, 216.137, 52595.476 20/05/12,03:47:09,10,10,1, 11.9,1,1, 2.804, 10587.768, 216.158, 52595.446 20/05/12,03:47:09,11,10,1, 11.9,1,1, 2.804, 10587.764, 216.104, 52595.453 20/05/12,03:47:09,12,10,1, 11.9,1,1, 2.804, 10587.730, 216.116, 52595.471 20/05/12,03:47:09,13,10,1, 11.9,1,1, 2.804, 10587.754, 216.089, 52595.459 20/05/12,03:47:09,14,10,1, 11.9,1,1, 2.804, 10587.744, 216.096, 52595.435 20/05/12,03:47:09,15,10,1, 11.9,1,1, 2.804, 10587.756, 216.096, 52595.450 20/05/12,03:47:09,16,10,1, 11.9,1,1, 2.804, 10587.742, 216.108, 52595.413 20/05/12,03:47:09,17,10,1, 11.9,1,1, 2.804, 10587.745, 216.085, 52595.462 20/05/12,03:47:09,18,10,1, 11.9,1,1, 2.804, 10587.758, 216.076, 52595.442 20/05/12,03:47:09,19,10,1, 11.9,1,1, 2.804, 10587.749, 216.078, 52595.420 20/05/12,03:47:10,00,10,1, 11.9,1,1, 2.803, 10587.734, 216.072, 52595.403 20/05/12,03:47:10,01,10,1, 11.9,1,1, 2.803, 10587.719, 216.072, 52595.458 20/05/12,03:47:10,02,10,1, 11.9,1,1, 2.803, 10587.749, 216.090, 52595.484 20/05/12,03:47:10,03,10,1, 11.9,1,1, 2.803, 10587.741, 216.078, 52595.471 20/05/12,03:47:10,04,10,1, 11.9,1,1, 2.803, 10587.722, 216.081, 52595.485 20/05/12,03:47:10,05,10,1, 11.9,1,1, 2.803, 10587.732, 216.082, 52595.492 20/05/12,03:47:10,06,10,1, 11.9,1,1, 2.803, 10587.743, 216.105, 52595.476 20/05/12,03:47:10,07,10,1, 11.9,1,1, 2.803, 10587.743, 216.122, 52595.485 20/05/12,03:47:10,08,10,1, 11.9,1,1, 2.803, 10587.732, 216.087, 52595.472 20/05/12,03:47:10,09,10,1, 11.9,1,1, 2.803, 10587.751, 216.087, 52595.490 20/05/12,03:47:10,10,10,1, 11.9,1,1, 2.803, 10587.753, 216.113, 52595.498 20/05/12,03:47:10,11,10,1, 11.9,1,1, 2.803, 10587.722, 216.108, 52595.445 20/05/12,03:47:10,12,10,1, 11.9,1,1, 2.803, 10587.745, 216.105, 52595.470 20/05/12,03:47:10,13,10,1, 11.9,1,1, 2.803, 10587.722, 216.092, 52595.489 20/05/12,03:47:10,14,10,1, 11.9,1,1, 2.803, 10587.697, 216.056, 52595.447 20/05/12,03:47:10,15,10,1, 11.9,1,1, 2.803, 10587.734, 216.082, 52595.464 20/05/12,03:47:10,16,10,1, 11.9,1,1, 2.803, 10587.714, 216.038, 52595.422 20/05/12,03:47:10,17,10,1, 11.9,1,1, 2.803, 10587.716, 216.059, 52595.411 20/05/12,03:47:10,18,10,1, 11.9,1,1, 2.803, 10587.705, 216.050, 52595.410 20/05/12,03:47:10,19,10,1, 11.9,1,1, 2.803, 10587.735, 216.072, 52595.403 20/05/12,03:47:11,00,09,1, 11.8,1,1, 2.801, 10587.726, 216.054, 52595.442 20/05/12,03:47:11,01,09,1, 11.8,1,1, 2.801, 10587.715, 216.092, 52595.421 20/05/12,03:47:11,02,09,1, 11.8,1,1, 2.801, 10587.713, 216.053, 52595.429 20/05/12,03:47:11,03,09,1, 11.8,1,1, 2.801, 10587.728, 216.056, 52595.449 20/05/12,03:47:11,04,09,1, 11.8,1,1, 2.801, 10587.727, 216.093, 52595.446 20/05/12,03:47:11,05,09,1, 11.8,1,1, 2.801, 10587.721, 216.104, 52595.489 20/05/12,03:47:11,06,09,1, 11.8,1,1, 2.801, 10587.707, 216.088, 52595.474 20/05/12,03:47:11,07,09,1, 11.8,1,1, 2.801, 10587.723, 216.090, 52595.495 20/05/12,03:47:11,08,09,1, 11.8,1,1, 2.801, 10587.708, 216.090, 52595.480 20/05/12,03:47:11,09,09,1, 11.8,1,1, 2.801, 10587.706, 216.062, 52595.462 20/05/12,03:47:11,10,09,1, 11.8,1,1, 2.801, 10587.700, 216.060, 52595.467 20/05/12,03:47:11,11,09,1, 11.8,1,1, 2.801, 10587.726, 216.062, 52595.468 20/05/12,03:47:11,12,09,1, 11.8,1,1, 2.801, 10587.676, 216.047, 52595.445 20/05/12,03:47:11,13,09,1, 11.8,1,1, 2.801, 10587.700, 215.998, 52595.435 20/05/12,03:47:11,14,09,1, 11.8,1,1, 2.801, 10587.697, 216.038, 52595.431 20/05/12,03:47:11,15,09,1, 11.8,1,1, 2.801, 10587.704, 216.035, 52595.436 20/05/12,03:47:11,16,09,1, 11.8,1,1, 2.801, 10587.717, 216.021, 52595.425 20/05/12,03:47:11,17,09,1, 11.8,1,1, 2.801, 10587.687, 216.032, 52595.438 20/05/12,03:47:11,18,09,1, 11.8,1,1, 2.801, 10587.680, 216.072, 52595.466 20/05/12,03:47:11,19,09,1, 11.8,1,1, 2.801, 10587.727, 216.054, 52595.442 20/05/12,03:47:12,00,08,1, 11.8,1,1, 2.801, 10587.667, 216.017, 52595.414 20/05/12,03:47:12,01,08,1, 11.8,1,1, 2.801, 10587.700, 216.037, 52595.465 20/05/12,03:47:12,02,08,1, 11.8,1,1, 2.801, 10587.687, 216.046, 52595.462 20/05/12,03:47:12,03,08,1, 11.8,1,1, 2.801, 10587.714, 216.056, 52595.490 20/05/12,03:47:12,04,08,1, 11.8,1,1, 2.801, 10587.718, 216.044, 52595.478 20/05/12,03:47:12,05,08,1, 11.8,1,1, 2.801, 10587.689, 216.044, 52595.520 20/05/12,03:47:12,06,08,1, 11.8,1,1, 2.801, 10587.711, 216.031, 52595.407 20/05/12,03:47:12,07,08,1, 11.8,1,1, 2.801, 10587.686, 216.028, 52595.423 20/05/12,03:47:12,08,08,1, 11.8,1,1, 2.801, 10587.690, 216.003, 52595.428 20/05/12,03:47:12,09,08,1, 11.8,1,1, 2.801, 10587.693, 216.036, 52595.446 20/05/12,03:47:12,10,08,1, 11.8,1,1, 2.801, 10587.684, 216.025, 52595.442 20/05/12,03:47:12,11,08,1, 11.8,1,1, 2.801, 10587.675, 216.021, 52595.409 20/05/12,03:47:12,12,08,1, 11.8,1,1, 2.801, 10587.656, 215.988, 52595.358 20/05/12,03:47:12,13,08,1, 11.8,1,1, 2.801, 10587.682, 216.016, 52595.403 20/05/12,03:47:12,14,08,1, 11.8,1,1, 2.801, 10587.686, 216.010, 52595.376 20/05/12,03:47:12,15,08,1, 11.8,1,1, 2.801, 10587.679, 216.013, 52595.411 20/05/12,03:47:12,16,08,1, 11.8,1,1, 2.801, 10587.676, 216.006, 52595.406 20/05/12,03:47:12,17,08,1, 11.8,1,1, 2.801, 10587.695, 216.048, 52595.440 20/05/12,03:47:12,18,08,1, 11.8,1,1, 2.801, 10587.721, 216.059, 52595.434 20/05/12,03:47:12,19,08,1, 11.8,1,1, 2.801, 10587.675, 216.017, 52595.414 20/05/12,03:47:13,00,08,1, 11.9,1,1, 2.805, 10587.659, 215.979, 52595.413 20/05/12,03:47:13,01,08,1, 11.9,1,1, 2.805, 10587.641, 216.027, 52595.416 20/05/12,03:47:13,02,08,1, 11.9,1,1, 2.805, 10587.690, 216.011, 52595.429 20/05/12,03:47:13,03,08,1, 11.9,1,1, 2.805, 10587.686, 216.014, 52595.425 20/05/12,03:47:13,04,08,1, 11.9,1,1, 2.805, 10587.686, 216.031, 52595.468 20/05/12,03:47:13,05,08,1, 11.9,1,1, 2.805, 10587.667, 216.026, 52595.460 20/05/12,03:47:13,06,08,1, 11.9,1,1, 2.805, 10587.684, 215.970, 52595.427 20/05/12,03:47:13,07,08,1, 11.9,1,1, 2.805, 10587.661, 215.987, 52595.433 20/05/12,03:47:13,08,08,1, 11.9,1,1, 2.805, 10587.671, 215.972, 52595.419 20/05/12,03:47:13,09,08,1, 11.9,1,1, 2.805, 10587.666, 215.974, 52595.437 20/05/12,03:47:13,10,08,1, 11.9,1,1, 2.805, 10587.661, 216.001, 52595.455 20/05/12,03:47:13,11,08,1, 11.9,1,1, 2.805, 10587.683, 216.006, 52595.450 20/05/12,03:47:13,12,08,1, 11.9,1,1, 2.805, 10587.669, 215.984, 52595.451 20/05/12,03:47:13,13,08,1, 11.9,1,1, 2.805, 10587.655, 215.988, 52595.438 20/05/12,03:47:13,14,08,1, 11.9,1,1, 2.805, 10587.681, 215.977, 52595.429 20/05/12,03:47:13,15,08,1, 11.9,1,1, 2.805, 10587.660, 216.015, 52595.566 20/05/12,03:47:13,16,08,1, 11.9,1,1, 2.805, 10587.669, 216.026, 52595.385 20/05/12,03:47:13,17,08,1, 11.9,1,1, 2.805, 10587.658, 216.022, 52595.422 20/05/12,03:47:13,18,08,1, 11.9,1,1, 2.805, 10587.646, 216.042, 52595.475 20/05/12,03:47:13,19,08,1, 11.9,1,1, 2.805, 10587.664, 215.979, 52595.413 20/05/12,03:47:14,00,08,1, 11.9,1,1, 2.803, 10587.626, 215.967, 52595.417 20/05/12,03:47:14,01,08,1, 11.9,1,1, 2.803, 10587.629, 216.000, 52595.434 20/05/12,03:47:14,02,08,1, 11.9,1,1, 2.803, 10587.656, 215.993, 52595.431 20/05/12,03:47:14,03,08,1, 11.9,1,1, 2.803, 10587.640, 215.970, 52595.419 20/05/12,03:47:14,04,08,1, 11.9,1,1, 2.803, 10587.633, 215.993, 52595.425 20/05/12,03:47:14,05,08,1, 11.9,1,1, 2.803, 10587.653, 215.984, 52595.425 20/05/12,03:47:14,06,08,1, 11.9,1,1, 2.803, 10587.638, 215.980, 52595.424 20/05/12,03:47:14,07,08,1, 11.9,1,1, 2.803, 10587.620, 215.965, 52595.379 20/05/12,03:47:14,08,08,1, 11.9,1,1, 2.803, 10587.633, 215.987, 52595.391 20/05/12,03:47:14,09,08,1, 11.9,1,1, 2.803, 10587.651, 216.001, 52595.409 20/05/12,03:47:14,10,08,1, 11.9,1,1, 2.803, 10587.643, 215.991, 52595.418 20/05/12,03:47:14,11,08,1, 11.9,1,1, 2.803, 10587.631, 216.010, 52595.422 20/05/12,03:47:14,12,08,1, 11.9,1,1, 2.803, 10587.654, 215.999, 52595.455 20/05/12,03:47:14,13,08,1, 11.9,1,1, 2.803, 10587.631, 215.998, 52595.439 20/05/12,03:47:14,14,08,1, 11.9,1,1, 2.803, 10587.618, 216.016, 52595.449 20/05/12,03:47:14,15,08,1, 11.9,1,1, 2.803, 10587.622, 215.995, 52595.420 20/05/12,03:47:14,16,08,1, 11.9,1,1, 2.803, 10587.629, 215.985, 52595.406 20/05/12,03:47:14,17,08,1, 11.9,1,1, 2.803, 10587.625, 216.004, 52595.440 20/05/12,03:47:14,18,08,1, 11.9,1,1, 2.803, 10587.603, 215.986, 52595.420 20/05/12,03:47:14,19,08,1, 11.9,1,1, 2.803, 10587.629, 215.967, 52595.417 20/05/12,03:47:15,00,08,1, 11.8,1,1, 2.802, 10587.651, 215.994, 52595.500 20/05/12,03:47:15,01,08,1, 11.8,1,1, 2.802, 10587.620, 215.955, 52595.349 20/05/12,03:47:15,02,08,1, 11.8,1,1, 2.802, 10587.609, 215.964, 52595.352 20/05/12,03:47:15,03,08,1, 11.8,1,1, 2.802, 10587.617, 215.940, 52595.374 20/05/12,03:47:15,04,08,1, 11.8,1,1, 2.802, 10587.617, 215.971, 52595.399 20/05/12,03:47:15,05,08,1, 11.8,1,1, 2.802, 10587.604, 215.971, 52595.368 20/05/12,03:47:15,06,08,1, 11.8,1,1, 2.802, 10587.636, 215.981, 52595.398 20/05/12,03:47:15,07,08,1, 11.8,1,1, 2.802, 10587.655, 215.979, 52595.439 20/05/12,03:47:15,08,08,1, 11.8,1,1, 2.802, 10587.611, 215.969, 52595.485 20/05/12,03:47:15,09,08,1, 11.8,1,1, 2.802, 10587.647, 215.990, 52595.499 20/05/12,03:47:15,10,08,1, 11.8,1,1, 2.802, 10587.669, 215.978, 52595.506 20/05/12,03:47:15,11,08,1, 11.8,1,1, 2.802, 10587.630, 215.997, 52595.459 20/05/12,03:47:15,12,08,1, 11.8,1,1, 2.802, 10587.627, 215.999, 52595.483 20/05/12,03:47:15,13,08,1, 11.8,1,1, 2.802, 10587.635, 215.976, 52595.519 20/05/12,03:47:15,14,08,1, 11.8,1,1, 2.802, 10587.649, 216.000, 52595.496 20/05/12,03:47:15,15,08,1, 11.8,1,1, 2.802, 10587.646, 215.977, 52595.351 20/05/12,03:47:15,16,08,1, 11.8,1,1, 2.802, 10587.668, 215.965, 52595.461 20/05/12,03:47:15,17,08,1, 11.8,1,1, 2.802, 10587.660, 215.977, 52595.463 20/05/12,03:47:15,18,08,1, 11.8,1,1, 2.802, 10587.635, 215.962, 52595.452 20/05/12,03:47:15,19,08,1, 11.8,1,1, 2.802, 10587.652, 215.994, 52595.500 20/05/12,03:47:16,00,08,1, 11.9,1,1, 2.801, 10587.626, 215.950, 52595.469 20/05/12,03:47:16,01,08,1, 11.9,1,1, 2.801, 10587.619, 215.965, 52595.473 20/05/12,03:47:16,02,08,1, 11.9,1,1, 2.801, 10587.607, 215.975, 52595.455 20/05/12,03:47:16,03,08,1, 11.9,1,1, 2.801, 10587.616, 215.986, 52595.485 20/05/12,03:47:16,04,08,1, 11.9,1,1, 2.801, 10587.609, 215.958, 52595.466 20/05/12,03:47:16,05,08,1, 11.9,1,1, 2.801, 10587.590, 215.971, 52595.504 20/05/12,03:47:16,06,08,1, 11.9,1,1, 2.801, 10587.624, 215.963, 52595.486 20/05/12,03:47:16,07,08,1, 11.9,1,1, 2.801, 10587.615, 215.970, 52595.492 20/05/12,03:47:16,08,08,1, 11.9,1,1, 2.801, 10587.627, 215.963, 52595.509 20/05/12,03:47:16,09,08,1, 11.9,1,1, 2.801, 10587.622, 215.954, 52595.454 20/05/12,03:47:16,10,08,1, 11.9,1,1, 2.801, 10587.594, 215.959, 52595.498 20/05/12,03:47:16,11,08,1, 11.9,1,1, 2.801, 10587.609, 215.979, 52595.470 20/05/12,03:47:16,12,08,1, 11.9,1,1, 2.801, 10587.606, 215.985, 52595.533 20/05/12,03:47:16,13,08,1, 11.9,1,1, 2.801, 10587.604, 215.960, 52595.501 20/05/12,03:47:16,14,08,1, 11.9,1,1, 2.801, 10587.603, 215.965, 52595.475 20/05/12,03:47:16,15,08,1, 11.9,1,1, 2.801, 10587.604, 215.959, 52595.492 20/05/12,03:47:16,16,08,1, 11.9,1,1, 2.801, 10587.605, 215.944, 52595.457 20/05/12,03:47:16,17,08,1, 11.9,1,1, 2.801, 10587.601, 215.981, 52595.454 20/05/12,03:47:16,18,08,1, 11.9,1,1, 2.801, 10587.614, 215.948, 52595.462 20/05/12,03:47:16,19,08,1, 11.9,1,1, 2.801, 10587.632, 215.950, 52595.469 20/05/12,03:47:17,00,08,1, 11.9,1,1, 2.805, 10587.626, 215.913, 52595.498 20/05/12,03:47:17,01,08,1, 11.9,1,1, 2.805, 10587.596, 215.952, 52595.486 20/05/12,03:47:17,02,08,1, 11.9,1,1, 2.805, 10587.584, 215.932, 52595.197 20/05/12,03:47:17,03,08,1, 11.9,1,1, 2.805, 10587.567, 215.955, 52595.557 20/05/12,03:47:17,04,08,1, 11.9,1,1, 2.805, 10587.627, 215.931, 52595.519 20/05/12,03:47:17,05,08,1, 11.9,1,1, 2.805, 10587.599, 215.950, 52595.543 20/05/12,03:47:17,06,08,1, 11.9,1,1, 2.805, 10587.587, 215.944, 52595.521 20/05/12,03:47:17,07,08,1, 11.9,1,1, 2.805, 10587.598, 215.914, 52595.518 20/05/12,03:47:17,08,08,1, 11.9,1,1, 2.805, 10587.578, 215.932, 52595.517 20/05/12,03:47:17,09,08,1, 11.9,1,1, 2.805, 10587.606, 215.946, 52595.507 20/05/12,03:47:17,10,08,1, 11.9,1,1, 2.805, 10587.646, 215.901, 52595.315 20/05/12,03:47:17,11,08,1, 11.9,1,1, 2.805, 10587.630, 215.942, 52595.556 20/05/12,03:47:17,12,08,1, 11.9,1,1, 2.805, 10587.649, 215.938, 52595.497 20/05/12,03:47:17,13,08,1, 11.9,1,1, 2.805, 10587.635, 215.945, 52595.513 20/05/12,03:47:17,14,08,1, 11.9,1,1, 2.805, 10587.643, 215.904, 52595.511 20/05/12,03:47:17,15,08,1, 11.9,1,1, 2.805, 10587.600, 215.924, 52595.502 20/05/12,03:47:17,16,08,1, 11.9,1,1, 2.805, 10587.616, 215.943, 52595.506 20/05/12,03:47:17,17,08,1, 11.9,1,1, 2.805, 10587.610, 215.918, 52595.483 20/05/12,03:47:17,18,08,1, 11.9,1,1, 2.805, 10587.608, 215.953, 52595.485 20/05/12,03:47:17,19,08,1, 11.9,1,1, 2.805, 10587.633, 215.913, 52595.498 20/05/12,03:47:18,00,08,1, 11.9,1,1, 2.807, 10587.659, 215.909, 52595.445 20/05/12,03:47:18,01,08,1, 11.9,1,1, 2.807, 10587.620, 215.914, 52595.496 20/05/12,03:47:18,02,08,1, 11.9,1,1, 2.807, 10587.594, 215.932, 52595.488 20/05/12,03:47:18,03,08,1, 11.9,1,1, 2.807, 10587.612, 215.928, 52595.513 20/05/12,03:47:18,04,08,1, 11.9,1,1, 2.807, 10587.596, 215.913, 52595.441 20/05/12,03:47:18,05,08,1, 11.9,1,1, 2.807, 10587.607, 215.929, 52595.497 20/05/12,03:47:18,06,08,1, 11.9,1,1, 2.807, 10587.614, 215.915, 52595.549 20/05/12,03:47:18,07,08,1, 11.9,1,1, 2.807, 10587.615, 215.924, 52595.513 20/05/12,03:47:18,08,08,1, 11.9,1,1, 2.807, 10587.606, 215.924, 52595.485 20/05/12,03:47:18,09,08,1, 11.9,1,1, 2.807, 10587.619, 215.911, 52595.552 20/05/12,03:47:18,10,08,1, 11.9,1,1, 2.807, 10587.556, 215.932, 52595.554 20/05/12,03:47:18,11,08,1, 11.9,1,1, 2.807, 10587.629, 215.924, 52595.548 20/05/12,03:47:18,12,08,1, 11.9,1,1, 2.807, 10587.603, 215.931, 52595.496 20/05/12,03:47:18,13,08,1, 11.9,1,1, 2.807, 10587.613, 215.908, 52595.472 20/05/12,03:47:18,14,08,1, 11.9,1,1, 2.807, 10587.612, 215.925, 52595.478 20/05/12,03:47:18,15,08,1, 11.9,1,1, 2.807, 10587.607, 215.925, 52595.480 20/05/12,03:47:18,16,08,1, 11.9,1,1, 2.807, 10587.605, 215.907, 52595.466 20/05/12,03:47:18,17,08,1, 11.9,1,1, 2.807, 10587.607, 215.912, 52595.481 20/05/12,03:47:18,18,08,1, 11.9,1,1, 2.807, 10587.649, 215.910, 52595.302 20/05/12,03:47:18,19,08,1, 11.9,1,1, 2.807, 10587.660, 215.909, 52595.445 20/05/12,03:47:19,00,08,1, 11.8,1,1, 2.802, 10587.559, 215.892, 52595.434 20/05/12,03:47:19,01,08,1, 11.8,1,1, 2.802, 10587.617, 215.896, 52595.485 20/05/12,03:47:19,02,08,1, 11.8,1,1, 2.802, 10587.601, 215.901, 52595.461 20/05/12,03:47:19,03,08,1, 11.8,1,1, 2.802, 10587.617, 215.891, 52595.230 20/05/12,03:47:19,04,08,1, 11.8,1,1, 2.802, 10587.639, 215.889, 52595.468 20/05/12,03:47:19,05,08,1, 11.8,1,1, 2.802, 10587.601, 215.915, 52595.451 20/05/12,03:47:19,06,08,1, 11.8,1,1, 2.802, 10587.604, 215.908, 52595.464 20/05/12,03:47:19,07,08,1, 11.8,1,1, 2.802, 10587.596, 215.925, 52595.459 20/05/12,03:47:19,08,08,1, 11.8,1,1, 2.802, 10587.595, 215.910, 52595.474 20/05/12,03:47:19,09,08,1, 11.8,1,1, 2.802, 10587.584, 215.920, 52595.484 20/05/12,03:47:19,10,08,1, 11.8,1,1, 2.802, 10587.581, 215.880, 52595.470 20/05/12,03:47:19,11,08,1, 11.8,1,1, 2.802, 10587.574, 215.916, 52595.470 20/05/12,03:47:19,12,08,1, 11.8,1,1, 2.802, 10587.588, 215.921, 52595.530 20/05/12,03:47:19,13,08,1, 11.8,1,1, 2.802, 10587.590, 215.912, 52595.474 20/05/12,03:47:19,14,08,1, 11.8,1,1, 2.802, 10587.569, 215.916, 52595.484 20/05/12,03:47:19,15,08,1, 11.8,1,1, 2.802, 10587.566, 215.925, 52595.443 20/05/12,03:47:19,16,08,1, 11.8,1,1, 2.802, 10587.598, 215.919, 52595.418 20/05/12,03:47:19,17,08,1, 11.8,1,1, 2.802, 10587.577, 215.913, 52595.424 20/05/12,03:47:19,18,08,1, 11.8,1,1, 2.802, 10587.577, 215.914, 52595.448 20/05/12,03:47:19,19,08,1, 11.8,1,1, 2.802, 10587.564, 215.892, 52595.434 20/05/12,03:47:20,00,08,1, 11.9,1,1, 2.807, 10587.542, 215.887, 52595.314 20/05/12,03:47:20,01,08,1, 11.9,1,1, 2.807, 10587.554, 215.888, 52595.407 20/05/12,03:47:20,02,08,1, 11.9,1,1, 2.807, 10587.556, 215.922, 52595.408 20/05/12,03:47:20,03,08,1, 11.9,1,1, 2.807, 10587.547, 215.890, 52595.273 20/05/12,03:47:20,04,08,1, 11.9,1,1, 2.807, 10587.529, 215.916, 52595.480 20/05/12,03:47:20,05,08,1, 11.9,1,1, 2.807, 10587.559, 215.920, 52595.466 20/05/12,03:47:20,06,08,1, 11.9,1,1, 2.807, 10587.571, 215.947, 52595.440 20/05/12,03:47:20,07,08,1, 11.9,1,1, 2.807, 10587.565, 215.909, 52595.449 20/05/12,03:47:20,08,08,1, 11.9,1,1, 2.807, 10587.549, 215.881, 52595.304 20/05/12,03:47:20,09,08,1, 11.9,1,1, 2.807, 10587.554, 215.893, 52595.333 20/05/12,03:47:20,10,08,1, 11.9,1,1, 2.807, 10587.557, 215.904, 52595.345 20/05/12,03:47:20,11,08,1, 11.9,1,1, 2.807, 10587.576, 215.906, 52595.352 20/05/12,03:47:20,12,08,1, 11.9,1,1, 2.807, 10587.558, 215.891, 52595.324 20/05/12,03:47:20,13,08,1, 11.9,1,1, 2.807, 10587.550, 215.936, 52595.358 20/05/12,03:47:20,14,08,1, 11.9,1,1, 2.807, 10587.556, 215.906, 52595.339 20/05/12,03:47:20,15,08,1, 11.9,1,1, 2.807, 10587.557, 215.902, 52595.297 20/05/12,03:47:20,16,08,1, 11.9,1,1, 2.807, 10587.539, 215.879, 52595.314 20/05/12,03:47:20,17,08,1, 11.9,1,1, 2.807, 10587.561, 215.873, 52595.291 20/05/12,03:47:20,18,08,1, 11.9,1,1, 2.807, 10587.542, 215.897, 52595.321 20/05/12,03:47:20,19,08,1, 11.9,1,1, 2.807, 10587.544, 215.887, 52595.314 20/05/12,03:47:21,00,08,1, 11.8,1,1, 2.804, 10587.525, 215.878, 52595.296 20/05/12,03:47:21,01,08,1, 11.8,1,1, 2.804, 10587.548, 215.864, 52595.312 20/05/12,03:47:21,02,08,1, 11.8,1,1, 2.804, 10587.518, 215.868, 52595.341 20/05/12,03:47:21,03,08,1, 11.8,1,1, 2.804, 10587.537, 215.873, 52595.318 20/05/12,03:47:21,04,08,1, 11.8,1,1, 2.804, 10587.551, 215.839, 52595.294 20/05/12,03:47:21,05,08,1, 11.8,1,1, 2.804, 10587.520, 215.876, 52595.318 20/05/12,03:47:21,06,08,1, 11.8,1,1, 2.804, 10587.542, 215.903, 52595.320 20/05/12,03:47:21,07,08,1, 11.8,1,1, 2.804, 10587.545, 215.894, 52595.337 20/05/12,03:47:21,08,08,1, 11.8,1,1, 2.804, 10587.565, 215.887, 52595.293 20/05/12,03:47:21,09,08,1, 11.8,1,1, 2.804, 10587.539, 215.900, 52595.321 20/05/12,03:47:21,10,08,1, 11.8,1,1, 2.804, 10587.539, 215.907, 52595.290 20/05/12,03:47:21,11,08,1, 11.8,1,1, 2.804, 10587.533, 215.905, 52595.327 20/05/12,03:47:21,12,08,1, 11.8,1,1, 2.804, 10587.545, 215.880, 52595.323 20/05/12,03:47:21,13,08,1, 11.8,1,1, 2.804, 10587.552, 215.906, 52595.296 20/05/12,03:47:21,14,08,1, 11.8,1,1, 2.804, 10587.520, 215.862, 52595.305 20/05/12,03:47:21,15,08,1, 11.8,1,1, 2.804, 10587.528, 215.888, 52595.280 20/05/12,03:47:21,16,08,1, 11.8,1,1, 2.804, 10587.532, 215.857, 52595.256 20/05/12,03:47:21,17,08,1, 11.8,1,1, 2.804, 10587.538, 215.872, 52595.278 20/05/12,03:47:21,18,08,1, 11.8,1,1, 2.804, 10587.523, 215.880, 52595.275 20/05/12,03:47:21,19,08,1, 11.8,1,1, 2.804, 10587.528, 215.878, 52595.296 20/05/12,03:47:22,00,08,1, 11.8,1,1, 2.801, 10587.500, 215.880, 52595.231 20/05/12,03:47:22,01,08,1, 11.8,1,1, 2.801, 10587.549, 215.876, 52595.383 20/05/12,03:47:22,02,08,1, 11.8,1,1, 2.801, 10587.480, 215.878, 52595.299 20/05/12,03:47:22,03,08,1, 11.8,1,1, 2.801, 10587.514, 215.880, 52595.315 20/05/12,03:47:22,04,08,1, 11.8,1,1, 2.801, 10587.500, 215.894, 52595.291 20/05/12,03:47:22,05,08,1, 11.8,1,1, 2.801, 10587.488, 215.905, 52595.301 20/05/12,03:47:22,06,08,1, 11.8,1,1, 2.801, 10587.535, 215.903, 52595.277 20/05/12,03:47:22,07,08,1, 11.8,1,1, 2.801, 10587.517, 215.899, 52595.292 20/05/12,03:47:22,08,08,1, 11.8,1,1, 2.801, 10587.535, 215.879, 52595.284 20/05/12,03:47:22,09,08,1, 11.8,1,1, 2.801, 10587.526, 215.924, 52595.328 20/05/12,03:47:22,10,08,1, 11.8,1,1, 2.801, 10587.531, 215.893, 52595.260 20/05/12,03:47:22,11,08,1, 11.8,1,1, 2.801, 10587.529, 215.888, 52595.289 20/05/12,03:47:22,12,08,1, 11.8,1,1, 2.801, 10587.523, 215.882, 52595.283 20/05/12,03:47:22,13,08,1, 11.8,1,1, 2.801, 10587.518, 215.884, 52595.300 20/05/12,03:47:22,14,08,1, 11.8,1,1, 2.801, 10587.534, 215.885, 52595.288 20/05/12,03:47:22,15,08,1, 11.8,1,1, 2.801, 10587.515, 215.886, 52595.261 20/05/12,03:47:22,16,08,1, 11.8,1,1, 2.801, 10587.523, 215.875, 52595.266 20/05/12,03:47:22,17,08,1, 11.8,1,1, 2.801, 10587.512, 215.883, 52595.233 20/05/12,03:47:22,18,08,1, 11.8,1,1, 2.801, 10587.515, 215.902, 52595.277 20/05/12,03:47:22,19,08,1, 11.8,1,1, 2.801, 10587.504, 215.880, 52595.231 20/05/12,03:47:23,00,08,1, 11.9,1,1, 2.805, 10587.559, 215.881, 52595.329 20/05/12,03:47:23,01,08,1, 11.9,1,1, 2.805, 10587.528, 215.872, 52595.260 20/05/12,03:47:23,02,08,1, 11.9,1,1, 2.805, 10587.549, 215.900, 52595.295 20/05/12,03:47:23,03,08,1, 11.9,1,1, 2.805, 10587.544, 215.884, 52595.284 20/05/12,03:47:23,04,08,1, 11.9,1,1, 2.805, 10587.540, 215.899, 52595.296 20/05/12,03:47:23,05,08,1, 11.9,1,1, 2.805, 10587.542, 215.906, 52595.285 20/05/12,03:47:23,06,08,1, 11.9,1,1, 2.805, 10587.570, 215.882, 52595.064 20/05/12,03:47:23,07,08,1, 11.9,1,1, 2.805, 10587.574, 215.870, 52595.247 20/05/12,03:47:23,08,08,1, 11.9,1,1, 2.805, 10587.545, 215.867, 52595.216 20/05/12,03:47:23,09,08,1, 11.9,1,1, 2.805, 10587.531, 215.869, 52595.214 20/05/12,03:47:23,10,08,1, 11.9,1,1, 2.805, 10587.545, 215.855, 52595.216 20/05/12,03:47:23,11,08,1, 11.9,1,1, 2.805, 10587.526, 215.878, 52595.299 20/05/12,03:47:23,12,08,1, 11.9,1,1, 2.805, 10587.533, 215.889, 52595.299 20/05/12,03:47:23,13,08,1, 11.9,1,1, 2.805, 10587.528, 215.874, 52595.263 20/05/12,03:47:23,14,08,1, 11.9,1,1, 2.805, 10587.526, 215.876, 52595.268 20/05/12,03:47:23,15,08,1, 11.9,1,1, 2.805, 10587.515, 215.849, 52595.242 20/05/12,03:47:23,16,08,1, 11.9,1,1, 2.805, 10587.526, 215.870, 52595.271 20/05/12,03:47:23,17,08,1, 11.9,1,1, 2.805, 10587.529, 215.851, 52595.239 20/05/12,03:47:23,18,08,1, 11.9,1,1, 2.805, 10587.512, 215.879, 52595.297 20/05/12,03:47:23,19,08,1, 11.9,1,1, 2.805, 10587.563, 215.881, 52595.329 20/05/12,03:47:24,00,08,1, 11.9,1,1, 2.798, 10587.534, 215.890, 52595.302 20/05/12,03:47:24,01,08,1, 11.9,1,1, 2.798, 10587.556, 215.891, 52595.240 20/05/12,03:47:24,02,08,1, 11.9,1,1, 2.798, 10587.562, 215.879, 52595.257 20/05/12,03:47:24,03,08,1, 11.9,1,1, 2.798, 10587.550, 215.880, 52595.227 20/05/12,03:47:24,04,08,1, 11.9,1,1, 2.798, 10587.553, 215.874, 52595.239 20/05/12,03:47:24,05,08,1, 11.9,1,1, 2.798, 10587.530, 215.885, 52595.271 20/05/12,03:47:24,06,08,1, 11.9,1,1, 2.798, 10587.543, 215.866, 52595.268 20/05/12,03:47:24,07,08,1, 11.9,1,1, 2.798, 10587.518, 215.860, 52595.289 20/05/12,03:47:24,08,08,1, 11.9,1,1, 2.798, 10587.544, 215.863, 52595.268 20/05/12,03:47:24,09,08,1, 11.9,1,1, 2.798, 10587.527, 215.838, 52595.236 20/05/12,03:47:24,10,08,1, 11.9,1,1, 2.798, 10587.502, 215.855, 52595.260 20/05/12,03:47:24,11,08,1, 11.9,1,1, 2.798, 10587.529, 215.846, 52595.275 20/05/12,03:47:24,12,08,1, 11.9,1,1, 2.798, 10587.505, 215.858, 52595.231 20/05/12,03:47:24,13,08,1, 11.9,1,1, 2.798, 10587.517, 215.866, 52595.252 20/05/12,03:47:24,14,08,1, 11.9,1,1, 2.798, 10587.545, 215.833, 52595.108 20/05/12,03:47:24,15,08,1, 11.9,1,1, 2.798, 10587.550, 215.840, 52595.185 20/05/12,03:47:24,16,08,1, 11.9,1,1, 2.798, 10587.540, 215.847, 52595.242 20/05/12,03:47:24,17,08,1, 11.9,1,1, 2.798, 10587.550, 215.881, 52595.259 20/05/12,03:47:24,18,08,1, 11.9,1,1, 2.798, 10587.546, 215.887, 52595.271 20/05/12,03:47:24,19,08,1, 11.9,1,1, 2.798, 10587.537, 215.890, 52595.302 20/05/12,03:47:25,00,08,1, 11.9,1,1, 2.800, 10587.542, 215.885, 52595.240 20/05/12,03:47:25,01,08,1, 11.9,1,1, 2.800, 10587.563, 215.875, 52595.292 20/05/12,03:47:25,02,08,1, 11.9,1,1, 2.800, 10587.545, 215.881, 52595.263 20/05/12,03:47:25,03,08,1, 11.9,1,1, 2.800, 10587.536, 215.844, 52595.243 20/05/12,03:47:25,04,08,1, 11.9,1,1, 2.800, 10587.527, 215.856, 52595.256 20/05/12,03:47:25,05,08,1, 11.9,1,1, 2.800, 10587.533, 215.859, 52595.237 20/05/12,03:47:25,06,08,1, 11.9,1,1, 2.800, 10587.529, 215.860, 52595.267 20/05/12,03:47:25,07,08,1, 11.9,1,1, 2.800, 10587.519, 215.870, 52595.249 20/05/12,03:47:25,08,08,1, 11.9,1,1, 2.800, 10587.542, 215.870, 52595.277 20/05/12,03:47:25,09,08,1, 11.9,1,1, 2.800, 10587.535, 215.851, 52595.263 20/05/12,03:47:25,10,08,1, 11.9,1,1, 2.800, 10587.521, 215.848, 52595.283 20/05/12,03:47:25,11,08,1, 11.9,1,1, 2.800, 10587.551, 215.836, 52595.287 20/05/12,03:47:25,12,08,1, 11.9,1,1, 2.800, 10587.545, 215.883, 52595.262 20/05/12,03:47:25,13,08,1, 11.9,1,1, 2.800, 10587.545, 215.880, 52595.293 20/05/12,03:47:25,14,08,1, 11.9,1,1, 2.800, 10587.547, 215.896, 52595.291 20/05/12,03:47:25,15,08,1, 11.9,1,1, 2.800, 10587.535, 215.885, 52595.263 20/05/12,03:47:25,16,08,1, 11.9,1,1, 2.800, 10587.534, 215.890, 52595.275 20/05/12,03:47:25,17,08,1, 11.9,1,1, 2.800, 10587.547, 215.909, 52595.268 20/05/12,03:47:25,18,08,1, 11.9,1,1, 2.800, 10587.554, 215.869, 52595.248 20/05/12,03:47:25,19,08,1, 11.9,1,1, 2.800, 10587.548, 215.885, 52595.240 20/05/12,03:47:26,00,08,1, 11.9,1,1, 2.802, 10587.517, 215.885, 52595.224 20/05/12,03:47:26,01,08,1, 11.9,1,1, 2.802, 10587.534, 215.891, 52595.239 20/05/12,03:47:26,02,08,1, 11.9,1,1, 2.802, 10587.555, 215.866, 52595.267 20/05/12,03:47:26,03,08,1, 11.9,1,1, 2.802, 10587.519, 215.833, 52595.237 20/05/12,03:47:26,04,08,1, 11.9,1,1, 2.802, 10587.537, 215.814, 52595.230 20/05/12,03:47:26,05,08,1, 11.9,1,1, 2.802, 10587.529, 215.839, 52595.222 20/05/12,03:47:26,06,08,1, 11.9,1,1, 2.802, 10587.521, 215.849, 52595.232 20/05/12,03:47:26,07,08,1, 11.9,1,1, 2.802, 10587.518, 215.853, 52595.217 20/05/12,03:47:26,08,08,1, 11.9,1,1, 2.802, 10587.533, 215.826, 52595.224 20/05/12,03:47:26,09,08,1, 11.9,1,1, 2.802, 10587.527, 215.856, 52595.254 20/05/12,03:47:26,10,08,1, 11.9,1,1, 2.802, 10587.529, 215.846, 52595.241 20/05/12,03:47:26,11,08,1, 11.9,1,1, 2.802, 10587.524, 215.879, 52595.225 20/05/12,03:47:26,12,08,1, 11.9,1,1, 2.802, 10587.565, 215.913, 52595.278 20/05/12,03:47:26,13,08,1, 11.9,1,1, 2.802, 10587.550, 215.891, 52595.263 20/05/12,03:47:26,14,08,1, 11.9,1,1, 2.802, 10587.541, 215.896, 52595.273 20/05/12,03:47:26,15,08,1, 11.9,1,1, 2.802, 10587.538, 215.887, 52595.270 20/05/12,03:47:26,16,08,1, 11.9,1,1, 2.802, 10587.517, 215.858, 52595.210 20/05/12,03:47:26,17,08,1, 11.9,1,1, 2.802, 10587.523, 215.855, 52595.214 20/05/12,03:47:26,18,08,1, 11.9,1,1, 2.802, 10587.534, 215.854, 52595.192 20/05/12,03:47:26,19,08,1, 11.9,1,1, 2.802, 10587.519, 215.885, 52595.224 20/05/12,03:47:27,00,08,1, 11.9,1,1, 2.803, 10587.492, 215.845, 52595.207 20/05/12,03:47:27,01,08,1, 11.9,1,1, 2.803, 10587.559, 215.846, 52595.150 20/05/12,03:47:27,02,08,1, 11.9,1,1, 2.803, 10587.493, 215.812, 52595.298 20/05/12,03:47:27,03,08,1, 11.9,1,1, 2.803, 10587.501, 215.829, 52595.280 20/05/12,03:47:27,04,08,1, 11.9,1,1, 2.803, 10587.500, 215.825, 52595.286 20/05/12,03:47:27,05,08,1, 11.9,1,1, 2.803, 10587.514, 215.843, 52595.309 20/05/12,03:47:27,06,08,1, 11.9,1,1, 2.803, 10587.538, 215.853, 52595.289 20/05/12,03:47:27,07,08,1, 11.9,1,1, 2.803, 10587.518, 215.857, 52595.212 20/05/12,03:47:27,08,08,1, 11.9,1,1, 2.803, 10587.519, 215.876, 52595.216 20/05/12,03:47:27,09,08,1, 11.9,1,1, 2.803, 10587.514, 215.877, 52595.226 20/05/12,03:47:27,10,08,1, 11.9,1,1, 2.803, 10587.527, 215.865, 52595.235 20/05/12,03:47:27,11,08,1, 11.9,1,1, 2.803, 10587.565, 215.879, 52595.250 20/05/12,03:47:27,12,08,1, 11.9,1,1, 2.803, 10587.533, 215.890, 52595.238 20/05/12,03:47:27,13,08,1, 11.9,1,1, 2.803, 10587.529, 215.881, 52595.216 20/05/12,03:47:27,14,08,1, 11.9,1,1, 2.803, 10587.513, 215.877, 52595.234 20/05/12,03:47:27,15,08,1, 11.9,1,1, 2.803, 10587.526, 215.879, 52595.230 20/05/12,03:47:27,16,08,1, 11.9,1,1, 2.803, 10587.522, 215.851, 52595.192 20/05/12,03:47:27,17,08,1, 11.9,1,1, 2.803, 10587.527, 215.847, 52595.191 20/05/12,03:47:27,18,08,1, 11.9,1,1, 2.803, 10587.513, 215.858, 52595.173 20/05/12,03:47:27,19,08,1, 11.9,1,1, 2.803, 10587.500, 215.845, 52595.207 20/05/12,03:47:28,00,08,1, 11.9,1,1, 2.803, 10587.484, 215.851, 52595.185 20/05/12,03:47:28,01,08,1, 11.9,1,1, 2.803, 10587.513, 215.854, 52595.215 20/05/12,03:47:28,02,08,1, 11.9,1,1, 2.803, 10587.522, 215.847, 52595.195 20/05/12,03:47:28,03,08,1, 11.9,1,1, 2.803, 10587.513, 215.863, 52595.229 20/05/12,03:47:28,04,08,1, 11.9,1,1, 2.803, 10587.512, 215.863, 52595.210 20/05/12,03:47:28,05,08,1, 11.9,1,1, 2.803, 10587.498, 215.872, 52595.234 20/05/12,03:47:28,06,08,1, 11.9,1,1, 2.803, 10587.513, 215.863, 52595.219 20/05/12,03:47:28,07,08,1, 11.9,1,1, 2.803, 10587.518, 215.912, 52595.239 20/05/12,03:47:28,08,08,1, 11.9,1,1, 2.803, 10587.514, 215.895, 52595.244 20/05/12,03:47:28,09,08,1, 11.9,1,1, 2.803, 10587.522, 215.887, 52595.209 20/05/12,03:47:28,10,08,1, 11.9,1,1, 2.803, 10587.528, 215.854, 52595.257 20/05/12,03:47:28,11,08,1, 11.9,1,1, 2.803, 10587.512, 215.886, 52595.183 20/05/12,03:47:28,12,08,1, 11.9,1,1, 2.803, 10587.504, 215.872, 52595.198 20/05/12,03:47:28,13,08,1, 11.9,1,1, 2.803, 10587.527, 215.888, 52595.201 20/05/12,03:47:28,14,08,1, 11.9,1,1, 2.803, 10587.522, 215.854, 52595.197 20/05/12,03:47:28,15,08,1, 11.9,1,1, 2.803, 10587.488, 215.858, 52595.143 20/05/12,03:47:28,16,08,1, 11.9,1,1, 2.803, 10587.460, 215.861, 52595.185 20/05/12,03:47:28,17,08,1, 11.9,1,1, 2.803, 10587.510, 215.871, 52595.220 20/05/12,03:47:28,18,08,1, 11.9,1,1, 2.803, 10587.509, 215.854, 52595.161 20/05/12,03:47:28,19,08,1, 11.9,1,1, 2.803, 10587.491, 215.851, 52595.185 20/05/12,03:47:29,00,08,1, 11.8,1,1, 2.802, 10587.492, 215.898, 52595.221 20/05/12,03:47:29,01,08,1, 11.8,1,1, 2.802, 10587.499, 215.882, 52595.177 20/05/12,03:47:29,02,08,1, 11.8,1,1, 2.802, 10587.495, 215.902, 52595.202 20/05/12,03:47:29,03,08,1, 11.8,1,1, 2.802, 10587.499, 215.876, 52595.237 20/05/12,03:47:29,04,08,1, 11.8,1,1, 2.802, 10587.498, 215.900, 52595.211 20/05/12,03:47:29,05,08,1, 11.8,1,1, 2.802, 10587.491, 215.908, 52595.220 20/05/12,03:47:29,06,08,1, 11.8,1,1, 2.802, 10587.501, 215.912, 52595.279 20/05/12,03:47:29,07,08,1, 11.8,1,1, 2.802, 10587.500, 215.886, 52595.211 20/05/12,03:47:29,08,08,1, 11.8,1,1, 2.802, 10587.510, 215.921, 52595.215 20/05/12,03:47:29,09,08,1, 11.8,1,1, 2.802, 10587.495, 215.863, 52595.193 20/05/12,03:47:29,10,08,1, 11.8,1,1, 2.802, 10587.494, 215.898, 52595.179 20/05/12,03:47:29,11,08,1, 11.8,1,1, 2.802, 10587.528, 215.889, 52595.261 20/05/12,03:47:29,12,08,1, 11.8,1,1, 2.802, 10587.576, 215.857, 52594.987 20/05/12,03:47:29,13,08,1, 11.8,1,1, 2.802, 10587.502, 215.897, 52595.179 20/05/12,03:47:29,14,08,1, 11.8,1,1, 2.802, 10587.496, 215.857, 52595.205 20/05/12,03:47:29,15,08,1, 11.8,1,1, 2.802, 10587.497, 215.854, 52595.166 20/05/12,03:47:29,16,08,1, 11.8,1,1, 2.802, 10587.501, 215.870, 52595.197 20/05/12,03:47:29,17,08,1, 11.8,1,1, 2.802, 10587.513, 215.874, 52595.237 20/05/12,03:47:29,18,08,1, 11.8,1,1, 2.802, 10587.519, 215.872, 52595.226 20/05/12,03:47:29,19,08,1, 11.8,1,1, 2.802, 10587.499, 215.898, 52595.221 20/05/12,03:47:30,00,08,1, 11.9,1,1, 2.804, 10587.492, 215.923, 52595.240 20/05/12,03:47:30,01,08,1, 11.9,1,1, 2.804, 10587.514, 215.915, 52595.243 20/05/12,03:47:30,02,08,1, 11.9,1,1, 2.804, 10587.512, 215.900, 52595.247 20/05/12,03:47:30,03,08,1, 11.9,1,1, 2.804, 10587.505, 215.899, 52595.237 20/05/12,03:47:30,04,08,1, 11.9,1,1, 2.804, 10587.529, 215.906, 52595.257 20/05/12,03:47:30,05,08,1, 11.9,1,1, 2.804, 10587.513, 215.903, 52595.218 20/05/12,03:47:30,06,08,1, 11.9,1,1, 2.804, 10587.512, 215.904, 52595.215 20/05/12,03:47:30,07,08,1, 11.9,1,1, 2.804, 10587.508, 215.921, 52595.224 20/05/12,03:47:30,08,08,1, 11.9,1,1, 2.804, 10587.512, 215.886, 52595.217 20/05/12,03:47:30,09,08,1, 11.9,1,1, 2.804, 10587.528, 215.895, 52595.185 20/05/12,03:47:30,10,08,1, 11.9,1,1, 2.804, 10587.513, 215.886, 52595.188 20/05/12,03:47:30,11,08,1, 11.9,1,1, 2.804, 10587.509, 215.871, 52595.190 20/05/12,03:47:30,12,08,1, 11.9,1,1, 2.804, 10587.510, 215.915, 52595.227 20/05/12,03:47:30,13,08,1, 11.9,1,1, 2.804, 10587.501, 215.905, 52595.170 20/05/12,03:47:30,14,08,1, 11.9,1,1, 2.804, 10587.481, 215.910, 52595.199 20/05/12,03:47:30,15,08,1, 11.9,1,1, 2.804, 10587.504, 215.932, 52595.245 20/05/12,03:47:30,16,08,1, 11.9,1,1, 2.804, 10587.518, 215.902, 52595.233 20/05/12,03:47:30,17,08,1, 11.9,1,1, 2.804, 10587.493, 215.911, 52595.223 20/05/12,03:47:30,18,08,1, 11.9,1,1, 2.804, 10587.508, 215.918, 52595.257 20/05/12,03:47:30,19,08,1, 11.9,1,1, 2.804, 10587.497, 215.923, 52595.240 20/05/12,03:47:31,00,08,1, 11.9,1,1, 2.802, 10587.550, 215.946, 52595.219 20/05/12,03:47:31,01,08,1, 11.9,1,1, 2.802, 10587.529, 215.925, 52595.206 20/05/12,03:47:31,02,08,1, 11.9,1,1, 2.802, 10587.512, 215.912, 52595.218 20/05/12,03:47:31,03,08,1, 11.9,1,1, 2.802, 10587.523, 215.939, 52595.203 20/05/12,03:47:31,04,08,1, 11.9,1,1, 2.802, 10587.506, 215.898, 52595.188 20/05/12,03:47:31,05,08,1, 11.9,1,1, 2.802, 10587.506, 215.885, 52595.199 20/05/12,03:47:31,06,08,1, 11.9,1,1, 2.802, 10587.493, 215.889, 52595.213 20/05/12,03:47:31,07,08,1, 11.9,1,1, 2.802, 10587.502, 215.871, 52595.200 20/05/12,03:47:31,08,08,1, 11.9,1,1, 2.802, 10587.504, 215.905, 52595.221 20/05/12,03:47:31,09,08,1, 11.9,1,1, 2.802, 10587.510, 215.884, 52595.183 20/05/12,03:47:31,10,08,1, 11.9,1,1, 2.802, 10587.510, 215.901, 52595.188 20/05/12,03:47:31,11,08,1, 11.9,1,1, 2.802, 10587.540, 215.897, 52595.192 20/05/12,03:47:31,12,08,1, 11.9,1,1, 2.802, 10587.517, 215.904, 52595.220 20/05/12,03:47:31,13,08,1, 11.9,1,1, 2.802, 10587.520, 215.945, 52595.269 20/05/12,03:47:31,14,08,1, 11.9,1,1, 2.802, 10587.528, 215.934, 52595.209 20/05/12,03:47:31,15,08,1, 11.9,1,1, 2.802, 10587.540, 215.940, 52595.235 20/05/12,03:47:31,16,08,1, 11.9,1,1, 2.802, 10587.527, 215.936, 52595.252 20/05/12,03:47:31,17,08,1, 11.9,1,1, 2.802, 10587.546, 215.912, 52595.237 20/05/12,03:47:31,18,08,1, 11.9,1,1, 2.802, 10587.507, 215.931, 52595.236 20/05/12,03:47:31,19,08,1, 11.9,1,1, 2.802, 10587.556, 215.946, 52595.219 20/05/12,03:47:32,00,08,1, 11.8,1,1, 2.804, 10587.475, 215.900, 52595.170 20/05/12,03:47:32,01,08,1, 11.8,1,1, 2.804, 10587.523, 215.942, 52595.177 20/05/12,03:47:32,02,08,1, 11.8,1,1, 2.804, 10587.523, 215.902, 52595.165 20/05/12,03:47:32,03,08,1, 11.8,1,1, 2.804, 10587.528, 215.895, 52595.181 20/05/12,03:47:32,04,08,1, 11.8,1,1, 2.804, 10587.494, 215.866, 52595.149 20/05/12,03:47:32,05,08,1, 11.8,1,1, 2.804, 10587.498, 215.881, 52595.177 20/05/12,03:47:32,06,08,1, 11.8,1,1, 2.804, 10587.508, 215.897, 52595.216 20/05/12,03:47:32,07,08,1, 11.8,1,1, 2.804, 10587.491, 215.900, 52595.187 20/05/12,03:47:32,08,08,1, 11.8,1,1, 2.804, 10587.495, 215.914, 52595.174 20/05/12,03:47:32,09,08,1, 11.8,1,1, 2.804, 10587.521, 215.913, 52595.159 20/05/12,03:47:32,10,08,1, 11.8,1,1, 2.804, 10587.504, 215.929, 52595.181 20/05/12,03:47:32,11,08,1, 11.8,1,1, 2.804, 10587.515, 215.936, 52595.187 20/05/12,03:47:32,12,08,1, 11.8,1,1, 2.804, 10587.531, 215.939, 52595.206 20/05/12,03:47:32,13,08,1, 11.8,1,1, 2.804, 10587.513, 215.961, 52595.209 20/05/12,03:47:32,14,08,1, 11.8,1,1, 2.804, 10587.514, 215.937, 52595.151 20/05/12,03:47:32,15,08,1, 11.8,1,1, 2.804, 10587.494, 215.940, 52595.167 20/05/12,03:47:32,16,08,1, 11.8,1,1, 2.804, 10587.525, 215.945, 52595.213 20/05/12,03:47:32,17,08,1, 11.8,1,1, 2.804, 10587.497, 215.918, 52595.182 20/05/12,03:47:32,18,08,1, 11.8,1,1, 2.804, 10587.518, 215.917, 52595.181 20/05/12,03:47:32,19,08,1, 11.8,1,1, 2.804, 10587.481, 215.900, 52595.170 20/05/12,03:47:33,00,08,1, 11.9,1,1, 2.804, 10587.525, 215.905, 52595.184 20/05/12,03:47:33,01,08,1, 11.9,1,1, 2.804, 10587.504, 215.912, 52595.142 20/05/12,03:47:33,02,08,1, 11.9,1,1, 2.804, 10587.492, 215.903, 52595.211 20/05/12,03:47:33,03,08,1, 11.9,1,1, 2.804, 10587.504, 215.938, 52595.213 20/05/12,03:47:33,04,08,1, 11.9,1,1, 2.804, 10587.541, 215.939, 52595.248 20/05/12,03:47:33,05,08,1, 11.9,1,1, 2.804, 10587.491, 215.938, 52595.216 20/05/12,03:47:33,06,08,1, 11.9,1,1, 2.804, 10587.539, 215.983, 52595.285 20/05/12,03:47:33,07,08,1, 11.9,1,1, 2.804, 10587.522, 215.956, 52595.243 20/05/12,03:47:33,08,08,1, 11.9,1,1, 2.804, 10587.535, 215.964, 52595.245 20/05/12,03:47:33,09,08,1, 11.9,1,1, 2.804, 10587.538, 215.949, 52595.220 20/05/12,03:47:33,10,08,1, 11.9,1,1, 2.804, 10587.524, 215.969, 52595.194 20/05/12,03:47:33,11,08,1, 11.9,1,1, 2.804, 10587.528, 215.935, 52595.219 20/05/12,03:47:33,12,08,1, 11.9,1,1, 2.804, 10587.531, 215.906, 52595.178 20/05/12,03:47:33,13,08,1, 11.9,1,1, 2.804, 10587.537, 215.935, 52595.189 20/05/12,03:47:33,14,08,1, 11.9,1,1, 2.804, 10587.534, 215.940, 52595.181 20/05/12,03:47:33,15,08,1, 11.9,1,1, 2.804, 10587.514, 215.925, 52595.210 20/05/12,03:47:33,16,08,1, 11.9,1,1, 2.804, 10587.529, 215.941, 52595.191 20/05/12,03:47:33,17,08,1, 11.9,1,1, 2.804, 10587.518, 215.898, 52595.169 20/05/12,03:47:33,18,08,1, 11.9,1,1, 2.804, 10587.505, 215.920, 52595.159 20/05/12,03:47:33,19,08,1, 11.9,1,1, 2.804, 10587.526, 215.905, 52595.184 20/05/12,03:47:34,00,08,1, 11.9,1,1, 2.800, 10587.509, 215.927, 52595.131 20/05/12,03:47:34,01,08,1, 11.9,1,1, 2.800, 10587.530, 215.928, 52595.163 20/05/12,03:47:34,02,08,1, 11.9,1,1, 2.800, 10587.533, 215.927, 52595.201 20/05/12,03:47:34,03,08,1, 11.9,1,1, 2.800, 10587.539, 215.945, 52595.137 20/05/12,03:47:34,04,08,1, 11.9,1,1, 2.800, 10587.527, 215.943, 52595.192 20/05/12,03:47:34,05,08,1, 11.9,1,1, 2.800, 10587.529, 215.960, 52595.392 20/05/12,03:47:34,06,08,1, 11.9,1,1, 2.800, 10587.566, 215.934, 52595.141 20/05/12,03:47:34,07,08,1, 11.9,1,1, 2.800, 10587.567, 215.963, 52595.112 20/05/12,03:47:34,08,08,1, 11.9,1,1, 2.800, 10587.564, 215.970, 52595.143 20/05/12,03:47:34,09,08,1, 11.9,1,1, 2.800, 10587.554, 215.979, 52595.187 20/05/12,03:47:34,10,08,1, 11.9,1,1, 2.800, 10587.523, 215.961, 52595.188 20/05/12,03:47:34,11,08,1, 11.9,1,1, 2.800, 10587.541, 215.933, 52595.169 20/05/12,03:47:34,12,08,1, 11.9,1,1, 2.800, 10587.526, 215.924, 52595.154 20/05/12,03:47:34,13,08,1, 11.9,1,1, 2.800, 10587.538, 215.925, 52595.149 20/05/12,03:47:34,14,08,1, 11.9,1,1, 2.800, 10587.529, 215.937, 52595.155 20/05/12,03:47:34,15,08,1, 11.9,1,1, 2.800, 10587.524, 215.940, 52595.170 20/05/12,03:47:34,16,08,1, 11.9,1,1, 2.800, 10587.512, 215.916, 52595.119 20/05/12,03:47:34,17,08,1, 11.9,1,1, 2.800, 10587.550, 215.938, 52595.142 20/05/12,03:47:34,18,08,1, 11.9,1,1, 2.800, 10587.537, 215.930, 52595.151 20/05/12,03:47:34,19,08,1, 11.9,1,1, 2.800, 10587.512, 215.927, 52595.131 20/05/12,03:47:35,00,08,1, 11.9,1,1, 2.803, 10587.559, 215.973, 52595.198 20/05/12,03:47:35,01,08,1, 11.9,1,1, 2.803, 10587.532, 215.959, 52595.137 20/05/12,03:47:35,02,08,1, 11.9,1,1, 2.803, 10587.550, 215.957, 52595.136 20/05/12,03:47:35,03,08,1, 11.9,1,1, 2.803, 10587.552, 215.926, 52595.162 20/05/12,03:47:35,04,08,1, 11.9,1,1, 2.803, 10587.542, 215.987, 52595.140 20/05/12,03:47:35,05,08,1, 11.9,1,1, 2.803, 10587.562, 215.962, 52595.155 20/05/12,03:47:35,06,08,1, 11.9,1,1, 2.803, 10587.542, 215.980, 52595.168 20/05/12,03:47:35,07,08,1, 11.9,1,1, 2.803, 10587.539, 215.982, 52595.213 20/05/12,03:47:35,08,08,1, 11.9,1,1, 2.803, 10587.563, 215.987, 52595.182 20/05/12,03:47:35,09,08,1, 11.9,1,1, 2.803, 10587.544, 215.962, 52595.166 20/05/12,03:47:35,10,08,1, 11.9,1,1, 2.803, 10587.555, 215.958, 52595.169 20/05/12,03:47:35,11,08,1, 11.9,1,1, 2.803, 10587.546, 215.947, 52595.146 20/05/12,03:47:35,12,08,1, 11.9,1,1, 2.803, 10587.550, 215.940, 52595.137 20/05/12,03:47:35,13,08,1, 11.9,1,1, 2.803, 10587.551, 215.949, 52595.125 20/05/12,03:47:35,14,08,1, 11.9,1,1, 2.803, 10587.546, 215.935, 52595.168 20/05/12,03:47:35,15,08,1, 11.9,1,1, 2.803, 10587.558, 215.951, 52595.138 20/05/12,03:47:35,16,08,1, 11.9,1,1, 2.803, 10587.555, 215.950, 52595.157 20/05/12,03:47:35,17,08,1, 11.9,1,1, 2.803, 10587.576, 215.945, 52595.168 20/05/12,03:47:35,18,08,1, 11.9,1,1, 2.803, 10587.574, 215.932, 52595.168 20/05/12,03:47:35,19,08,1, 11.9,1,1, 2.803, 10587.563, 215.973, 52595.198 20/05/12,03:47:36,00,09,1, 11.8,1,1, 2.804, 10587.575, 215.986, 52595.113 20/05/12,03:47:36,01,09,1, 11.8,1,1, 2.804, 10587.566, 215.986, 52595.160 20/05/12,03:47:36,02,09,1, 11.8,1,1, 2.804, 10587.590, 216.012, 52595.142 20/05/12,03:47:36,03,09,1, 11.8,1,1, 2.804, 10587.589, 215.998, 52595.181 20/05/12,03:47:36,04,09,1, 11.8,1,1, 2.804, 10587.573, 215.985, 52595.182 20/05/12,03:47:36,05,09,1, 11.8,1,1, 2.804, 10587.593, 215.996, 52595.184 20/05/12,03:47:36,06,09,1, 11.8,1,1, 2.804, 10587.590, 215.965, 52595.173 20/05/12,03:47:36,07,09,1, 11.8,1,1, 2.804, 10587.586, 215.978, 52595.202 20/05/12,03:47:36,08,09,1, 11.8,1,1, 2.804, 10587.604, 215.997, 52595.167 20/05/12,03:47:36,09,09,1, 11.8,1,1, 2.804, 10587.598, 215.965, 52595.068 20/05/12,03:47:36,10,09,1, 11.8,1,1, 2.804, 10587.614, 215.970, 52595.205 20/05/12,03:47:36,11,09,1, 11.8,1,1, 2.804, 10587.605, 215.955, 52595.108 20/05/12,03:47:36,12,09,1, 11.8,1,1, 2.804, 10587.607, 215.971, 52595.122 20/05/12,03:47:36,13,09,1, 11.8,1,1, 2.804, 10587.575, 215.950, 52595.119 20/05/12,03:47:36,14,09,1, 11.8,1,1, 2.804, 10587.597, 215.971, 52595.092 20/05/12,03:47:36,15,09,1, 11.8,1,1, 2.804, 10587.595, 215.978, 52595.116 20/05/12,03:47:36,16,09,1, 11.8,1,1, 2.804, 10587.611, 215.963, 52595.094 20/05/12,03:47:36,17,09,1, 11.8,1,1, 2.804, 10587.588, 215.950, 52595.107 20/05/12,03:47:36,18,09,1, 11.8,1,1, 2.804, 10587.607, 215.998, 52595.147 20/05/12,03:47:36,19,09,1, 11.8,1,1, 2.804, 10587.583, 215.986, 52595.113 20/05/12,03:47:37,00,09,1, 11.8,1,1, 2.805, 10587.651, 216.036, 52595.119 20/05/12,03:47:37,01,09,1, 11.8,1,1, 2.805, 10587.605, 215.996, 52595.119 20/05/12,03:47:37,02,09,1, 11.8,1,1, 2.805, 10587.599, 216.027, 52595.157 20/05/12,03:47:37,03,09,1, 11.8,1,1, 2.805, 10587.607, 216.018, 52595.133 20/05/12,03:47:37,04,09,1, 11.8,1,1, 2.805, 10587.609, 216.014, 52595.137 20/05/12,03:47:37,05,09,1, 11.8,1,1, 2.805, 10587.615, 216.032, 52595.145 20/05/12,03:47:37,06,09,1, 11.8,1,1, 2.805, 10587.614, 215.997, 52595.136 20/05/12,03:47:37,07,09,1, 11.8,1,1, 2.805, 10587.603, 216.022, 52595.127 20/05/12,03:47:37,08,09,1, 11.8,1,1, 2.805, 10587.612, 215.996, 52595.130 20/05/12,03:47:37,09,09,1, 11.8,1,1, 2.805, 10587.634, 215.972, 52595.122 20/05/12,03:47:37,10,09,1, 11.8,1,1, 2.805, 10587.600, 215.975, 52595.119 20/05/12,03:47:37,11,09,1, 11.8,1,1, 2.805, 10587.629, 215.999, 52595.125 20/05/12,03:47:37,12,09,1, 11.8,1,1, 2.805, 10587.627, 215.950, 52595.106 20/05/12,03:47:37,13,09,1, 11.8,1,1, 2.805, 10587.646, 215.972, 52595.121 20/05/12,03:47:37,14,09,1, 11.8,1,1, 2.805, 10587.624, 215.994, 52595.137 20/05/12,03:47:37,15,09,1, 11.8,1,1, 2.805, 10587.635, 215.995, 52595.111 20/05/12,03:47:37,16,09,1, 11.8,1,1, 2.805, 10587.659, 216.009, 52595.164 20/05/12,03:47:37,17,09,1, 11.8,1,1, 2.805, 10587.641, 215.993, 52595.135 20/05/12,03:47:37,18,09,1, 11.8,1,1, 2.805, 10587.646, 216.008, 52595.113 20/05/12,03:47:37,19,09,1, 11.8,1,1, 2.805, 10587.653, 216.036, 52595.119 20/05/12,03:47:38,00,10,1, 11.9,1,1, 2.805, 10587.684, 216.080, 52595.125 20/05/12,03:47:38,01,10,1, 11.9,1,1, 2.805, 10587.661, 216.011, 52595.168 20/05/12,03:47:38,02,10,1, 11.9,1,1, 2.805, 10587.653, 216.047, 52595.163 20/05/12,03:47:38,03,10,1, 11.9,1,1, 2.805, 10587.675, 216.040, 52595.144 20/05/12,03:47:38,04,10,1, 11.9,1,1, 2.805, 10587.662, 216.024, 52595.152 20/05/12,03:47:38,05,10,1, 11.9,1,1, 2.805, 10587.656, 216.042, 52595.129 20/05/12,03:47:38,06,10,1, 11.9,1,1, 2.805, 10587.627, 216.027, 52595.136 20/05/12,03:47:38,07,10,1, 11.9,1,1, 2.805, 10587.680, 216.031, 52595.131 20/05/12,03:47:38,08,10,1, 11.9,1,1, 2.805, 10587.649, 216.038, 52595.112 20/05/12,03:47:38,09,10,1, 11.9,1,1, 2.805, 10587.663, 216.000, 52595.102 20/05/12,03:47:38,10,10,1, 11.9,1,1, 2.805, 10587.665, 216.021, 52595.106 20/05/12,03:47:38,11,10,1, 11.9,1,1, 2.805, 10587.639, 216.008, 52595.087 20/05/12,03:47:38,12,10,1, 11.9,1,1, 2.805, 10587.663, 216.030, 52595.102 20/05/12,03:47:38,13,10,1, 11.9,1,1, 2.805, 10587.684, 216.027, 52595.116 20/05/12,03:47:38,14,10,1, 11.9,1,1, 2.805, 10587.696, 216.062, 52595.168 20/05/12,03:47:38,15,10,1, 11.9,1,1, 2.805, 10587.676, 216.066, 52595.156 20/05/12,03:47:38,16,10,1, 11.9,1,1, 2.805, 10587.675, 216.045, 52595.145 20/05/12,03:47:38,17,10,1, 11.9,1,1, 2.805, 10587.712, 216.059, 52595.150 20/05/12,03:47:38,18,10,1, 11.9,1,1, 2.805, 10587.688, 216.075, 52595.095 20/05/12,03:47:38,19,10,1, 11.9,1,1, 2.805, 10587.684, 216.080, 52595.125 20/05/12,03:47:39,00,10,1, 11.9,1,1, 2.802, 10587.717, 216.123, 52595.125 20/05/12,03:47:39,01,10,1, 11.9,1,1, 2.802, 10587.734, 216.077, 52595.142 20/05/12,03:47:39,02,10,1, 11.9,1,1, 2.802, 10587.713, 216.068, 52595.136 20/05/12,03:47:39,03,10,1, 11.9,1,1, 2.802, 10587.676, 216.055, 52595.127 20/05/12,03:47:39,04,10,1, 11.9,1,1, 2.802, 10587.708, 216.044, 52595.108 20/05/12,03:47:39,05,10,1, 11.9,1,1, 2.802, 10587.690, 216.061, 52595.133 20/05/12,03:47:39,06,10,1, 11.9,1,1, 2.802, 10587.704, 216.060, 52595.106 20/05/12,03:47:39,07,10,1, 11.9,1,1, 2.802, 10587.698, 216.063, 52595.132 20/05/12,03:47:39,08,10,1, 11.9,1,1, 2.802, 10587.691, 216.042, 52595.123 20/05/12,03:47:39,09,10,1, 11.9,1,1, 2.802, 10587.706, 216.051, 52595.110 20/05/12,03:47:39,10,10,1, 11.9,1,1, 2.802, 10587.686, 216.042, 52595.068 20/05/12,03:47:39,11,10,1, 11.9,1,1, 2.802, 10587.703, 216.058, 52595.136 20/05/12,03:47:39,12,10,1, 11.9,1,1, 2.802, 10587.714, 216.075, 52595.133 20/05/12,03:47:39,13,10,1, 11.9,1,1, 2.802, 10587.704, 216.098, 52595.140 20/05/12,03:47:39,14,10,1, 11.9,1,1, 2.802, 10587.688, 216.062, 52595.151 20/05/12,03:47:39,15,10,1, 11.9,1,1, 2.802, 10587.709, 216.094, 52595.183 20/05/12,03:47:39,16,10,1, 11.9,1,1, 2.802, 10587.723, 216.113, 52595.149 20/05/12,03:47:39,17,10,1, 11.9,1,1, 2.802, 10587.722, 216.105, 52595.156 20/05/12,03:47:39,18,10,1, 11.9,1,1, 2.802, 10587.722, 216.098, 52595.169 20/05/12,03:47:39,19,10,1, 11.9,1,1, 2.802, 10587.721, 216.123, 52595.125 20/05/12,03:47:40,00,10,1, 11.8,1,1, 2.803, 10587.734, 216.148, 52595.131 20/05/12,03:47:40,01,10,1, 11.8,1,1, 2.803, 10587.717, 216.109, 52595.105 20/05/12,03:47:40,02,10,1, 11.8,1,1, 2.803, 10587.710, 216.080, 52595.092 20/05/12,03:47:40,03,10,1, 11.8,1,1, 2.803, 10587.727, 216.093, 52595.110 20/05/12,03:47:40,04,10,1, 11.8,1,1, 2.803, 10587.713, 216.115, 52595.093 20/05/12,03:47:40,05,10,1, 11.8,1,1, 2.803, 10587.716, 216.079, 52595.101 20/05/12,03:47:40,06,10,1, 11.8,1,1, 2.803, 10587.741, 216.099, 52595.100 20/05/12,03:47:40,07,10,1, 11.8,1,1, 2.803, 10587.729, 216.071, 52595.098 20/05/12,03:47:40,08,10,1, 11.8,1,1, 2.803, 10587.736, 216.109, 52595.122 20/05/12,03:47:40,09,10,1, 11.8,1,1, 2.803, 10587.718, 216.111, 52595.123 20/05/12,03:47:40,10,10,1, 11.8,1,1, 2.803, 10587.709, 216.101, 52595.127 20/05/12,03:47:40,11,10,1, 11.8,1,1, 2.803, 10587.745, 216.120, 52595.117 20/05/12,03:47:40,12,10,1, 11.8,1,1, 2.803, 10587.754, 216.158, 52595.127 20/05/12,03:47:40,13,10,1, 11.8,1,1, 2.803, 10587.725, 216.118, 52595.137 20/05/12,03:47:40,14,10,1, 11.8,1,1, 2.803, 10587.761, 216.131, 52595.157 20/05/12,03:47:40,15,10,1, 11.8,1,1, 2.803, 10587.767, 216.140, 52595.114 20/05/12,03:47:40,16,10,1, 11.8,1,1, 2.803, 10587.761, 216.152, 52595.150 20/05/12,03:47:40,17,10,1, 11.8,1,1, 2.803, 10587.772, 216.145, 52595.085 20/05/12,03:47:40,18,10,1, 11.8,1,1, 2.803, 10587.772, 216.165, 52595.148 20/05/12,03:47:40,19,10,1, 11.8,1,1, 2.803, 10587.734, 216.148, 52595.131 20/05/12,03:47:41,00,10,1, 11.9,1,1, 2.802, 10587.784, 216.174, 52595.317 20/05/12,03:47:41,01,10,1, 11.9,1,1, 2.802, 10587.761, 216.134, 52595.121 20/05/12,03:47:41,02,10,1, 11.9,1,1, 2.802, 10587.739, 216.125, 52595.108 20/05/12,03:47:41,03,10,1, 11.9,1,1, 2.802, 10587.754, 216.094, 52595.108 20/05/12,03:47:41,04,10,1, 11.9,1,1, 2.802, 10587.756, 216.119, 52595.094 20/05/12,03:47:41,05,10,1, 11.9,1,1, 2.802, 10587.731, 216.116, 52595.122 20/05/12,03:47:41,06,10,1, 11.9,1,1, 2.802, 10587.754, 216.143, 52595.144 20/05/12,03:47:41,07,10,1, 11.9,1,1, 2.802, 10587.770, 216.141, 52595.136 20/05/12,03:47:41,08,10,1, 11.9,1,1, 2.802, 10587.754, 216.136, 52595.124 20/05/12,03:47:41,09,10,1, 11.9,1,1, 2.802, 10587.783, 216.123, 52595.120 20/05/12,03:47:41,10,10,1, 11.9,1,1, 2.802, 10587.774, 216.145, 52595.106 20/05/12,03:47:41,11,10,1, 11.9,1,1, 2.802, 10587.790, 216.168, 52595.149 20/05/12,03:47:41,12,10,1, 11.9,1,1, 2.802, 10587.796, 216.170, 52595.143 20/05/12,03:47:41,13,10,1, 11.9,1,1, 2.802, 10587.816, 216.175, 52595.142 20/05/12,03:47:41,14,10,1, 11.9,1,1, 2.802, 10587.773, 216.177, 52595.093 20/05/12,03:47:41,15,10,1, 11.9,1,1, 2.802, 10587.779, 216.176, 52595.164 20/05/12,03:47:41,16,10,1, 11.9,1,1, 2.802, 10587.808, 216.159, 52595.140 20/05/12,03:47:41,17,10,1, 11.9,1,1, 2.802, 10587.786, 216.148, 52595.138 20/05/12,03:47:41,18,10,1, 11.9,1,1, 2.802, 10587.779, 216.162, 52595.141 20/05/12,03:47:41,19,10,1, 11.9,1,1, 2.802, 10587.791, 216.174, 52595.317 20/05/12,03:47:42,00,10,1, 11.9,1,1, 2.803, 10587.826, 216.222, 52595.112 20/05/12,03:47:42,01,10,1, 11.9,1,1, 2.803, 10587.772, 216.158, 52595.188 20/05/12,03:47:42,02,10,1, 11.9,1,1, 2.803, 10587.781, 216.159, 52595.139 20/05/12,03:47:42,03,10,1, 11.9,1,1, 2.803, 10587.807, 216.190, 52595.220 20/05/12,03:47:42,04,10,1, 11.9,1,1, 2.803, 10587.756, 216.196, 52595.078 20/05/12,03:47:42,05,10,1, 11.9,1,1, 2.803, 10587.784, 216.214, 52595.167 20/05/12,03:47:42,06,10,1, 11.9,1,1, 2.803, 10587.805, 216.205, 52595.133 20/05/12,03:47:42,07,10,1, 11.9,1,1, 2.803, 10587.811, 216.215, 52595.126 20/05/12,03:47:42,08,10,1, 11.9,1,1, 2.803, 10587.819, 216.208, 52595.118 20/05/12,03:47:42,09,10,1, 11.9,1,1, 2.803, 10587.814, 216.191, 52595.113 20/05/12,03:47:42,10,10,1, 11.9,1,1, 2.803, 10587.829, 216.216, 52595.129 20/05/12,03:47:42,11,10,1, 11.9,1,1, 2.803, 10587.826, 216.226, 52595.136 20/05/12,03:47:42,12,10,1, 11.9,1,1, 2.803, 10587.828, 216.233, 52595.115 20/05/12,03:47:42,13,10,1, 11.9,1,1, 2.803, 10587.835, 216.195, 52595.111 20/05/12,03:47:42,14,10,1, 11.9,1,1, 2.803, 10587.833, 216.216, 52595.107 20/05/12,03:47:42,15,10,1, 11.9,1,1, 2.803, 10587.825, 216.200, 52595.126 20/05/12,03:47:42,16,10,1, 11.9,1,1, 2.803, 10587.849, 216.197, 52595.134 20/05/12,03:47:42,17,10,1, 11.9,1,1, 2.803, 10587.824, 216.222, 52595.076 20/05/12,03:47:42,18,10,1, 11.9,1,1, 2.803, 10587.821, 216.207, 52595.093 20/05/12,03:47:42,19,10,1, 11.9,1,1, 2.803, 10587.832, 216.222, 52595.112 20/05/12,03:47:43,00,09,1, 11.9,1,1, 2.803, 10587.842, 216.291, 52595.087 20/05/12,03:47:43,01,09,1, 11.9,1,1, 2.803, 10587.834, 216.223, 52595.144 20/05/12,03:47:43,02,09,1, 11.9,1,1, 2.803, 10587.837, 216.227, 52595.119 20/05/12,03:47:43,03,09,1, 11.9,1,1, 2.803, 10587.836, 216.227, 52595.127 20/05/12,03:47:43,04,09,1, 11.9,1,1, 2.803, 10587.864, 216.266, 52595.127 20/05/12,03:47:43,05,09,1, 11.9,1,1, 2.803, 10587.821, 216.249, 52595.123 20/05/12,03:47:43,06,09,1, 11.9,1,1, 2.803, 10587.842, 216.282, 52595.144 20/05/12,03:47:43,07,09,1, 11.9,1,1, 2.803, 10587.849, 216.259, 52595.114 20/05/12,03:47:43,08,09,1, 11.9,1,1, 2.803, 10587.847, 216.275, 52595.203 20/05/12,03:47:43,09,09,1, 11.9,1,1, 2.803, 10587.870, 216.251, 52595.127 20/05/12,03:47:43,10,09,1, 11.9,1,1, 2.803, 10587.877, 216.287, 52595.160 20/05/12,03:47:43,11,09,1, 11.9,1,1, 2.803, 10587.835, 216.293, 52595.162 20/05/12,03:47:43,12,09,1, 11.9,1,1, 2.803, 10587.874, 216.294, 52595.140 20/05/12,03:47:43,13,09,1, 11.9,1,1, 2.803, 10587.851, 216.265, 52595.167 20/05/12,03:47:43,14,09,1, 11.9,1,1, 2.803, 10587.836, 216.294, 52595.135 20/05/12,03:47:43,15,09,1, 11.9,1,1, 2.803, 10587.860, 216.252, 52595.100 20/05/12,03:47:43,16,09,1, 11.9,1,1, 2.803, 10587.853, 216.251, 52595.139 20/05/12,03:47:43,17,09,1, 11.9,1,1, 2.803, 10587.844, 216.252, 52595.104 20/05/12,03:47:43,18,09,1, 11.9,1,1, 2.803, 10587.857, 216.298, 52595.108 20/05/12,03:47:43,19,09,1, 11.9,1,1, 2.803, 10587.847, 216.291, 52595.087 20/05/12,03:47:44,00,09,1, 11.9,1,1, 2.803, 10587.893, 216.356, 52595.047 20/05/12,03:47:44,01,09,1, 11.9,1,1, 2.803, 10587.864, 216.275, 52595.099 20/05/12,03:47:44,02,09,1, 11.9,1,1, 2.803, 10587.858, 216.298, 52595.090 20/05/12,03:47:44,03,09,1, 11.9,1,1, 2.803, 10587.888, 216.325, 52595.142 20/05/12,03:47:44,04,09,1, 11.9,1,1, 2.803, 10587.874, 216.313, 52595.073 20/05/12,03:47:44,05,09,1, 11.9,1,1, 2.803, 10587.912, 216.346, 52595.144 20/05/12,03:47:44,06,09,1, 11.9,1,1, 2.803, 10587.888, 216.356, 52595.111 20/05/12,03:47:44,07,09,1, 11.9,1,1, 2.803, 10587.891, 216.365, 52595.112 20/05/12,03:47:44,08,09,1, 11.9,1,1, 2.803, 10587.890, 216.361, 52595.135 20/05/12,03:47:44,09,09,1, 11.9,1,1, 2.803, 10587.898, 216.340, 52595.101 20/05/12,03:47:44,10,09,1, 11.9,1,1, 2.803, 10587.877, 216.332, 52595.123 20/05/12,03:47:44,11,09,1, 11.9,1,1, 2.803, 10587.890, 216.334, 52595.100 20/05/12,03:47:44,12,09,1, 11.9,1,1, 2.803, 10587.909, 216.353, 52595.083 20/05/12,03:47:44,13,09,1, 11.9,1,1, 2.803, 10587.906, 216.353, 52595.124 20/05/12,03:47:44,14,09,1, 11.9,1,1, 2.803, 10587.864, 216.329, 52595.081 20/05/12,03:47:44,15,09,1, 11.9,1,1, 2.803, 10587.896, 216.328, 52595.052 20/05/12,03:47:44,16,09,1, 11.9,1,1, 2.803, 10587.877, 216.333, 52595.074 20/05/12,03:47:44,17,09,1, 11.9,1,1, 2.803, 10587.892, 216.332, 52595.108 20/05/12,03:47:44,18,09,1, 11.9,1,1, 2.803, 10587.883, 216.330, 52595.059 20/05/12,03:47:44,19,09,1, 11.9,1,1, 2.803, 10587.897, 216.356, 52595.047 20/05/12,03:47:45,00,09,1, 11.9,1,1, 2.804, 10587.943, 216.440, 52595.118 20/05/12,03:47:45,01,09,1, 11.9,1,1, 2.804, 10587.909, 216.376, 52595.103 20/05/12,03:47:45,02,09,1, 11.9,1,1, 2.804, 10587.927, 216.368, 52595.090 20/05/12,03:47:45,03,09,1, 11.9,1,1, 2.804, 10587.911, 216.381, 52595.106 20/05/12,03:47:45,04,09,1, 11.9,1,1, 2.804, 10587.915, 216.381, 52595.092 20/05/12,03:47:45,05,09,1, 11.9,1,1, 2.804, 10587.915, 216.419, 52595.153 20/05/12,03:47:45,06,09,1, 11.9,1,1, 2.804, 10587.931, 216.384, 52595.122 20/05/12,03:47:45,07,09,1, 11.9,1,1, 2.804, 10587.918, 216.413, 52595.150 20/05/12,03:47:45,08,09,1, 11.9,1,1, 2.804, 10587.921, 216.416, 52595.117 20/05/12,03:47:45,09,09,1, 11.9,1,1, 2.804, 10587.925, 216.408, 52595.127 20/05/12,03:47:45,10,09,1, 11.9,1,1, 2.804, 10587.921, 216.433, 52595.074 20/05/12,03:47:45,11,09,1, 11.9,1,1, 2.804, 10587.917, 216.420, 52595.101 20/05/12,03:47:45,12,09,1, 11.9,1,1, 2.804, 10587.898, 216.405, 52595.100 20/05/12,03:47:45,13,09,1, 11.9,1,1, 2.804, 10587.905, 216.436, 52595.116 20/05/12,03:47:45,14,09,1, 11.9,1,1, 2.804, 10587.919, 216.429, 52595.096 20/05/12,03:47:45,15,09,1, 11.9,1,1, 2.804, 10587.942, 216.400, 52595.098 20/05/12,03:47:45,16,09,1, 11.9,1,1, 2.804, 10587.936, 216.410, 52595.096 20/05/12,03:47:45,17,09,1, 11.9,1,1, 2.804, 10587.898, 216.422, 52595.123 20/05/12,03:47:45,18,09,1, 11.9,1,1, 2.804, 10587.896, 216.414, 52595.130 20/05/12,03:47:45,19,09,1, 11.9,1,1, 2.804, 10587.949, 216.440, 52595.118 20/05/12,03:47:46,00,10,1, 11.9,1,1, 2.800, 10587.934, 216.499, 52595.081 20/05/12,03:47:46,01,10,1, 11.9,1,1, 2.800, 10587.956, 216.437, 52595.119 20/05/12,03:47:46,02,10,1, 11.9,1,1, 2.800, 10587.923, 216.490, 52595.143 20/05/12,03:47:46,03,10,1, 11.9,1,1, 2.800, 10587.937, 216.454, 52595.119 20/05/12,03:47:46,04,10,1, 11.9,1,1, 2.800, 10587.936, 216.494, 52595.143 20/05/12,03:47:46,05,10,1, 11.9,1,1, 2.800, 10587.962, 216.479, 52595.162 20/05/12,03:47:46,06,10,1, 11.9,1,1, 2.800, 10587.938, 216.484, 52595.129 20/05/12,03:47:46,07,10,1, 11.9,1,1, 2.800, 10587.949, 216.468, 52595.139 20/05/12,03:47:46,08,10,1, 11.9,1,1, 2.800, 10587.929, 216.473, 52595.101 20/05/12,03:47:46,09,10,1, 11.9,1,1, 2.800, 10587.942, 216.459, 52595.113 20/05/12,03:47:46,10,10,1, 11.9,1,1, 2.800, 10587.940, 216.492, 52595.147 20/05/12,03:47:46,11,10,1, 11.9,1,1, 2.800, 10587.939, 216.454, 52595.154 20/05/12,03:47:46,12,10,1, 11.9,1,1, 2.800, 10587.946, 216.489, 52595.140 20/05/12,03:47:46,13,10,1, 11.9,1,1, 2.800, 10587.919, 216.452, 52595.121 20/05/12,03:47:46,14,10,1, 11.9,1,1, 2.800, 10587.960, 216.453, 52595.127 20/05/12,03:47:46,15,10,1, 11.9,1,1, 2.800, 10587.930, 216.483, 52595.135 20/05/12,03:47:46,16,10,1, 11.9,1,1, 2.800, 10587.956, 216.479, 52595.245 20/05/12,03:47:46,17,10,1, 11.9,1,1, 2.800, 10587.950, 216.481, 52595.069 20/05/12,03:47:46,18,10,1, 11.9,1,1, 2.800, 10587.959, 216.480, 52595.102 20/05/12,03:47:46,19,10,1, 11.9,1,1, 2.800, 10587.940, 216.499, 52595.081 20/05/12,03:47:47,00,10,1, 11.8,1,1, 2.798, 10587.968, 216.560, 52595.132 20/05/12,03:47:47,01,10,1, 11.8,1,1, 2.798, 10587.974, 216.505, 52595.145 20/05/12,03:47:47,02,10,1, 11.8,1,1, 2.798, 10587.942, 216.526, 52595.126 20/05/12,03:47:47,03,10,1, 11.8,1,1, 2.798, 10587.971, 216.540, 52595.149 20/05/12,03:47:47,04,10,1, 11.8,1,1, 2.798, 10587.972, 216.539, 52595.158 20/05/12,03:47:47,05,10,1, 11.8,1,1, 2.798, 10587.948, 216.551, 52595.138 20/05/12,03:47:47,06,10,1, 11.8,1,1, 2.798, 10587.966, 216.553, 52595.136 20/05/12,03:47:47,07,10,1, 11.8,1,1, 2.798, 10587.978, 216.509, 52595.123 20/05/12,03:47:47,08,10,1, 11.8,1,1, 2.798, 10587.960, 216.505, 52595.141 20/05/12,03:47:47,09,10,1, 11.8,1,1, 2.798, 10587.977, 216.536, 52595.123 20/05/12,03:47:47,10,10,1, 11.8,1,1, 2.798, 10587.959, 216.522, 52595.130 20/05/12,03:47:47,11,10,1, 11.8,1,1, 2.798, 10587.963, 216.543, 52595.110 20/05/12,03:47:47,12,10,1, 11.8,1,1, 2.798, 10587.941, 216.515, 52595.085 20/05/12,03:47:47,13,10,1, 11.8,1,1, 2.798, 10587.960, 216.527, 52595.115 20/05/12,03:47:47,14,10,1, 11.8,1,1, 2.798, 10587.923, 216.542, 52594.913 20/05/12,03:47:47,15,10,1, 11.8,1,1, 2.798, 10587.986, 216.529, 52595.198 20/05/12,03:47:47,16,10,1, 11.8,1,1, 2.798, 10587.986, 216.529, 52595.053 20/05/12,03:47:47,17,10,1, 11.8,1,1, 2.798, 10587.962, 216.545, 52595.102 20/05/12,03:47:47,18,10,1, 11.8,1,1, 2.798, 10587.994, 216.537, 52595.092 20/05/12,03:47:47,19,10,1, 11.8,1,1, 2.798, 10587.974, 216.560, 52595.132 20/05/12,03:47:48,00,10,1, 11.8,1,1, 2.803, 10587.976, 216.613, 52595.153 20/05/12,03:47:48,01,10,1, 11.8,1,1, 2.803, 10587.985, 216.550, 52595.130 20/05/12,03:47:48,02,10,1, 11.8,1,1, 2.803, 10587.988, 216.567, 52595.146 20/05/12,03:47:48,03,10,1, 11.8,1,1, 2.803, 10587.981, 216.592, 52595.163 20/05/12,03:47:48,04,10,1, 11.8,1,1, 2.803, 10587.988, 216.596, 52595.144 20/05/12,03:47:48,05,10,1, 11.8,1,1, 2.803, 10587.981, 216.588, 52595.163 20/05/12,03:47:48,06,10,1, 11.8,1,1, 2.803, 10587.979, 216.586, 52595.171 20/05/12,03:47:48,07,10,1, 11.8,1,1, 2.803, 10588.003, 216.622, 52595.156 20/05/12,03:47:48,08,10,1, 11.8,1,1, 2.803, 10587.998, 216.606, 52595.167 20/05/12,03:47:48,09,10,1, 11.8,1,1, 2.803, 10587.986, 216.610, 52595.158 20/05/12,03:47:48,10,10,1, 11.8,1,1, 2.803, 10587.992, 216.593, 52595.115 20/05/12,03:47:48,11,10,1, 11.8,1,1, 2.803, 10587.976, 216.608, 52595.149 20/05/12,03:47:48,12,10,1, 11.8,1,1, 2.803, 10587.964, 216.571, 52595.113 20/05/12,03:47:48,13,10,1, 11.8,1,1, 2.803, 10587.973, 216.578, 52595.142 20/05/12,03:47:48,14,10,1, 11.8,1,1, 2.803, 10587.985, 216.593, 52595.131 20/05/12,03:47:48,15,10,1, 11.8,1,1, 2.803, 10587.958, 216.569, 52595.101 20/05/12,03:47:48,16,10,1, 11.8,1,1, 2.803, 10587.989, 216.599, 52595.109 20/05/12,03:47:48,17,10,1, 11.8,1,1, 2.803, 10587.970, 216.590, 52595.140 20/05/12,03:47:48,18,10,1, 11.8,1,1, 2.803, 10588.004, 216.599, 52595.136 20/05/12,03:47:48,19,10,1, 11.8,1,1, 2.803, 10587.984, 216.613, 52595.153 20/05/12,03:47:49,00,10,1, 11.9,1,1, 2.799, 10588.026, 216.697, 52595.106 20/05/12,03:47:49,01,10,1, 11.9,1,1, 2.799, 10588.023, 216.655, 52595.164 20/05/12,03:47:49,02,10,1, 11.9,1,1, 2.799, 10588.005, 216.659, 52595.173 20/05/12,03:47:49,03,10,1, 11.9,1,1, 2.799, 10588.013, 216.648, 52595.106 20/05/12,03:47:49,04,10,1, 11.9,1,1, 2.799, 10588.055, 216.656, 52595.163 20/05/12,03:47:49,05,10,1, 11.9,1,1, 2.799, 10588.013, 216.664, 52595.157 20/05/12,03:47:49,06,10,1, 11.9,1,1, 2.799, 10588.025, 216.641, 52595.147 20/05/12,03:47:49,07,10,1, 11.9,1,1, 2.799, 10588.017, 216.667, 52595.160 20/05/12,03:47:49,08,10,1, 11.9,1,1, 2.799, 10588.010, 216.644, 52595.139 20/05/12,03:47:49,09,10,1, 11.9,1,1, 2.799, 10588.054, 216.645, 52595.169 20/05/12,03:47:49,10,10,1, 11.9,1,1, 2.799, 10588.020, 216.657, 52595.124 20/05/12,03:47:49,11,10,1, 11.9,1,1, 2.799, 10587.988, 216.656, 52595.133 20/05/12,03:47:49,12,10,1, 11.9,1,1, 2.799, 10588.043, 216.616, 52595.106 20/05/12,03:47:49,13,10,1, 11.9,1,1, 2.799, 10587.997, 216.645, 52595.120 20/05/12,03:47:49,14,10,1, 11.9,1,1, 2.799, 10588.004, 216.651, 52595.146 20/05/12,03:47:49,15,10,1, 11.9,1,1, 2.799, 10588.012, 216.663, 52595.107 20/05/12,03:47:49,16,10,1, 11.9,1,1, 2.799, 10588.036, 216.676, 52595.149 20/05/12,03:47:49,17,10,1, 11.9,1,1, 2.799, 10588.037, 216.671, 52595.124 20/05/12,03:47:49,18,10,1, 11.9,1,1, 2.799, 10588.040, 216.707, 52595.144 20/05/12,03:47:49,19,10,1, 11.9,1,1, 2.799, 10588.032, 216.697, 52595.106 20/05/12,03:47:50,00,10,1, 11.9,1,1, 2.804, 10588.084, 216.777, 52595.198 20/05/12,03:47:50,01,10,1, 11.9,1,1, 2.804, 10588.043, 216.706, 52595.118 20/05/12,03:47:50,02,10,1, 11.9,1,1, 2.804, 10587.999, 216.750, 52595.379 20/05/12,03:47:50,03,10,1, 11.9,1,1, 2.804, 10588.012, 216.734, 52595.225 20/05/12,03:47:50,04,10,1, 11.9,1,1, 2.804, 10588.068, 216.718, 52595.152 20/05/12,03:47:50,05,10,1, 11.9,1,1, 2.804, 10588.052, 216.711, 52595.134 20/05/12,03:47:50,06,10,1, 11.9,1,1, 2.804, 10588.037, 216.720, 52595.136 20/05/12,03:47:50,07,10,1, 11.9,1,1, 2.804, 10588.019, 216.722, 52595.117 20/05/12,03:47:50,08,10,1, 11.9,1,1, 2.804, 10588.041, 216.735, 52595.164 20/05/12,03:47:50,09,10,1, 11.9,1,1, 2.804, 10588.043, 216.698, 52595.110 20/05/12,03:47:50,10,10,1, 11.9,1,1, 2.804, 10588.053, 216.705, 52595.127 20/05/12,03:47:50,11,10,1, 11.9,1,1, 2.804, 10588.019, 216.711, 52595.136 20/05/12,03:47:50,12,10,1, 11.9,1,1, 2.804, 10588.036, 216.713, 52595.129 20/05/12,03:47:50,13,10,1, 11.9,1,1, 2.804, 10588.029, 216.732, 52595.141 20/05/12,03:47:50,14,10,1, 11.9,1,1, 2.804, 10588.057, 216.739, 52595.137 20/05/12,03:47:50,15,10,1, 11.9,1,1, 2.804, 10588.062, 216.756, 52595.130 20/05/12,03:47:50,16,10,1, 11.9,1,1, 2.804, 10588.056, 216.750, 52595.153 20/05/12,03:47:50,17,10,1, 11.9,1,1, 2.804, 10588.022, 216.750, 52595.168 20/05/12,03:47:50,18,10,1, 11.9,1,1, 2.804, 10588.042, 216.755, 52595.152 20/05/12,03:47:50,19,10,1, 11.9,1,1, 2.804, 10588.085, 216.777, 52595.198 20/05/12,03:47:51,00,10,1, 11.9,1,1, 2.803, 10588.076, 216.840, 52595.132 20/05/12,03:47:51,01,10,1, 11.9,1,1, 2.803, 10588.070, 216.771, 52595.130 20/05/12,03:47:51,02,10,1, 11.9,1,1, 2.803, 10588.074, 216.791, 52595.166 20/05/12,03:47:51,03,10,1, 11.9,1,1, 2.803, 10588.069, 216.778, 52595.143 20/05/12,03:47:51,04,10,1, 11.9,1,1, 2.803, 10588.046, 216.776, 52595.118 20/05/12,03:47:51,05,10,1, 11.9,1,1, 2.803, 10588.075, 216.763, 52595.144 20/05/12,03:47:51,06,10,1, 11.9,1,1, 2.803, 10588.051, 216.780, 52595.148 20/05/12,03:47:51,07,10,1, 11.9,1,1, 2.803, 10588.073, 216.790, 52595.180 20/05/12,03:47:51,08,10,1, 11.9,1,1, 2.803, 10588.044, 216.791, 52595.175 20/05/12,03:47:51,09,10,1, 11.9,1,1, 2.803, 10588.062, 216.788, 52595.167 20/05/12,03:47:51,10,10,1, 11.9,1,1, 2.803, 10588.049, 216.767, 52595.158 20/05/12,03:47:51,11,10,1, 11.9,1,1, 2.803, 10588.045, 216.783, 52595.139 20/05/12,03:47:51,12,10,1, 11.9,1,1, 2.803, 10588.062, 216.787, 52595.130 20/05/12,03:47:51,13,10,1, 11.9,1,1, 2.803, 10588.090, 216.798, 52595.138 20/05/12,03:47:51,14,10,1, 11.9,1,1, 2.803, 10588.063, 216.810, 52595.130 20/05/12,03:47:51,15,10,1, 11.9,1,1, 2.803, 10588.081, 216.825, 52595.149 20/05/12,03:47:51,16,10,1, 11.9,1,1, 2.803, 10588.083, 216.840, 52595.135 20/05/12,03:47:51,17,10,1, 11.9,1,1, 2.803, 10588.080, 216.827, 52595.114 20/05/12,03:47:51,18,10,1, 11.9,1,1, 2.803, 10588.086, 216.841, 52595.156 20/05/12,03:47:51,19,10,1, 11.9,1,1, 2.803, 10588.082, 216.840, 52595.132 20/05/12,03:47:52,00,10,1, 11.9,1,1, 2.803, 10588.101, 216.897, 52595.164 20/05/12,03:47:52,01,10,1, 11.9,1,1, 2.803, 10588.109, 216.820, 52595.152 20/05/12,03:47:52,02,10,1, 11.9,1,1, 2.803, 10588.076, 216.843, 52595.153 20/05/12,03:47:52,03,10,1, 11.9,1,1, 2.803, 10588.083, 216.835, 52595.158 20/05/12,03:47:52,04,10,1, 11.9,1,1, 2.803, 10588.106, 216.829, 52595.139 20/05/12,03:47:52,05,10,1, 11.9,1,1, 2.803, 10588.087, 216.828, 52595.109 20/05/12,03:47:52,06,10,1, 11.9,1,1, 2.803, 10588.075, 216.845, 52595.130 20/05/12,03:47:52,07,10,1, 11.9,1,1, 2.803, 10588.114, 216.830, 52595.136 20/05/12,03:47:52,08,10,1, 11.9,1,1, 2.803, 10588.105, 216.831, 52595.127 20/05/12,03:47:52,09,10,1, 11.9,1,1, 2.803, 10588.111, 216.849, 52595.089 20/05/12,03:47:52,10,10,1, 11.9,1,1, 2.803, 10588.094, 216.828, 52595.122 20/05/12,03:47:52,11,10,1, 11.9,1,1, 2.803, 10588.095, 216.836, 52595.119 20/05/12,03:47:52,12,10,1, 11.9,1,1, 2.803, 10588.102, 216.860, 52595.137 20/05/12,03:47:52,13,10,1, 11.9,1,1, 2.803, 10588.108, 216.873, 52595.299 20/05/12,03:47:52,14,10,1, 11.9,1,1, 2.803, 10588.073, 216.870, 52595.107 20/05/12,03:47:52,15,10,1, 11.9,1,1, 2.803, 10588.112, 216.900, 52595.121 20/05/12,03:47:52,16,10,1, 11.9,1,1, 2.803, 10588.118, 216.882, 52595.116 20/05/12,03:47:52,17,10,1, 11.9,1,1, 2.803, 10588.109, 216.896, 52595.111 20/05/12,03:47:52,18,10,1, 11.9,1,1, 2.803, 10588.125, 216.899, 52595.174 20/05/12,03:47:52,19,10,1, 11.9,1,1, 2.803, 10588.107, 216.897, 52595.164 20/05/12,03:47:53,00,10,1, 11.9,1,1, 2.803, 10588.126, 216.982, 52595.163 20/05/12,03:47:53,01,10,1, 11.9,1,1, 2.803, 10588.100, 216.883, 52595.142 20/05/12,03:47:53,02,10,1, 11.9,1,1, 2.803, 10588.121, 216.869, 52595.105 20/05/12,03:47:53,03,10,1, 11.9,1,1, 2.803, 10588.121, 216.894, 52595.166 20/05/12,03:47:53,04,10,1, 11.9,1,1, 2.803, 10588.116, 216.871, 52595.169 20/05/12,03:47:53,05,10,1, 11.9,1,1, 2.803, 10588.119, 216.860, 52595.130 20/05/12,03:47:53,06,10,1, 11.9,1,1, 2.803, 10588.131, 216.889, 52595.136 20/05/12,03:47:53,07,10,1, 11.9,1,1, 2.803, 10588.110, 216.878, 52595.140 20/05/12,03:47:53,08,10,1, 11.9,1,1, 2.803, 10588.143, 216.876, 52595.051 20/05/12,03:47:53,09,10,1, 11.9,1,1, 2.803, 10588.092, 216.886, 52595.216 20/05/12,03:47:53,10,10,1, 11.9,1,1, 2.803, 10588.109, 216.884, 52595.181 20/05/12,03:47:53,11,10,1, 11.9,1,1, 2.803, 10588.125, 216.908, 52595.148 20/05/12,03:47:53,12,10,1, 11.9,1,1, 2.803, 10588.122, 216.927, 52595.188 20/05/12,03:47:53,13,10,1, 11.9,1,1, 2.803, 10588.154, 216.945, 52595.200 20/05/12,03:47:53,14,10,1, 11.9,1,1, 2.803, 10588.102, 216.940, 52595.189 20/05/12,03:47:53,15,10,1, 11.9,1,1, 2.803, 10588.142, 216.985, 52595.184 20/05/12,03:47:53,16,10,1, 11.9,1,1, 2.803, 10588.121, 216.972, 52595.165 20/05/12,03:47:53,17,10,1, 11.9,1,1, 2.803, 10588.108, 216.974, 52595.125 20/05/12,03:47:53,18,10,1, 11.9,1,1, 2.803, 10588.150, 216.974, 52595.143 20/05/12,03:47:53,19,10,1, 11.9,1,1, 2.803, 10588.128, 216.982, 52595.163 20/05/12,03:47:54,00,10,1, 11.9,1,1, 2.804, 10588.135, 217.032, 52595.125 20/05/12,03:47:54,01,10,1, 11.9,1,1, 2.804, 10588.128, 216.968, 52595.167 20/05/12,03:47:54,02,10,1, 11.9,1,1, 2.804, 10588.116, 216.967, 52595.166 20/05/12,03:47:54,03,10,1, 11.9,1,1, 2.804, 10588.127, 216.954, 52595.151 20/05/12,03:47:54,04,10,1, 11.9,1,1, 2.804, 10588.129, 216.962, 52595.151 20/05/12,03:47:54,05,10,1, 11.9,1,1, 2.804, 10588.100, 216.955, 52595.152 20/05/12,03:47:54,06,10,1, 11.9,1,1, 2.804, 10588.119, 216.976, 52595.155 20/05/12,03:47:54,07,10,1, 11.9,1,1, 2.804, 10588.126, 216.976, 52595.145 20/05/12,03:47:54,08,10,1, 11.9,1,1, 2.804, 10588.152, 216.971, 52595.173 20/05/12,03:47:54,09,10,1, 11.9,1,1, 2.804, 10588.123, 216.984, 52595.183 20/05/12,03:47:54,10,10,1, 11.9,1,1, 2.804, 10588.136, 217.020, 52595.157 20/05/12,03:47:54,11,10,1, 11.9,1,1, 2.804, 10588.141, 217.003, 52595.157 20/05/12,03:47:54,12,10,1, 11.9,1,1, 2.804, 10588.168, 217.032, 52595.187 20/05/12,03:47:54,13,10,1, 11.9,1,1, 2.804, 10588.152, 217.038, 52595.182 20/05/12,03:47:54,14,10,1, 11.9,1,1, 2.804, 10588.153, 217.004, 52595.190 20/05/12,03:47:54,15,10,1, 11.9,1,1, 2.804, 10588.151, 217.047, 52595.196 20/05/12,03:47:54,16,10,1, 11.9,1,1, 2.804, 10588.135, 217.062, 52595.134 20/05/12,03:47:54,17,10,1, 11.9,1,1, 2.804, 10588.155, 217.038, 52595.130 20/05/12,03:47:54,18,10,1, 11.9,1,1, 2.804, 10588.147, 217.019, 52595.083 20/05/12,03:47:54,19,10,1, 11.9,1,1, 2.804, 10588.135, 217.032, 52595.125 20/05/12,03:47:55,00,10,1, 11.9,1,1, 2.799, 10588.160, 217.091, 52595.130 20/05/12,03:47:55,01,10,1, 11.9,1,1, 2.799, 10588.133, 217.016, 52595.125 20/05/12,03:47:55,02,10,1, 11.9,1,1, 2.799, 10588.128, 217.027, 52595.050 20/05/12,03:47:55,03,10,1, 11.9,1,1, 2.799, 10588.163, 216.993, 52595.065 20/05/12,03:47:55,04,10,1, 11.9,1,1, 2.799, 10588.134, 217.030, 52595.088 20/05/12,03:47:55,05,10,1, 11.9,1,1, 2.799, 10588.111, 217.023, 52595.091 20/05/12,03:47:55,06,10,1, 11.9,1,1, 2.799, 10588.161, 217.041, 52595.106 20/05/12,03:47:55,07,10,1, 11.9,1,1, 2.799, 10588.159, 217.089, 52595.130 20/05/12,03:47:55,08,10,1, 11.9,1,1, 2.799, 10588.153, 217.046, 52595.149 20/05/12,03:47:55,09,10,1, 11.9,1,1, 2.799, 10588.139, 217.048, 52595.119 20/05/12,03:47:55,10,10,1, 11.9,1,1, 2.799, 10588.155, 217.054, 52595.123 20/05/12,03:47:55,11,10,1, 11.9,1,1, 2.799, 10588.180, 217.062, 52595.142 20/05/12,03:47:55,12,10,1, 11.9,1,1, 2.799, 10588.128, 217.067, 52595.181 20/05/12,03:47:55,13,10,1, 11.9,1,1, 2.799, 10588.157, 217.076, 52595.158 20/05/12,03:47:55,14,10,1, 11.9,1,1, 2.799, 10588.185, 217.079, 52595.168 20/05/12,03:47:55,15,10,1, 11.9,1,1, 2.799, 10588.206, 217.110, 52595.176 20/05/12,03:47:55,16,10,1, 11.9,1,1, 2.799, 10588.186, 217.077, 52595.093 20/05/12,03:47:55,17,10,1, 11.9,1,1, 2.799, 10588.160, 217.063, 52595.120 20/05/12,03:47:55,18,10,1, 11.9,1,1, 2.799, 10588.162, 217.091, 52595.112 20/05/12,03:47:55,19,10,1, 11.9,1,1, 2.799, 10588.160, 217.091, 52595.130 20/05/12,03:47:56,00,10,1, 11.9,1,1, 2.805, 10588.176, 217.123, 52595.116 20/05/12,03:47:56,01,10,1, 11.9,1,1, 2.805, 10588.198, 217.062, 52595.149 20/05/12,03:47:56,02,10,1, 11.9,1,1, 2.805, 10588.146, 217.069, 52595.108 20/05/12,03:47:56,03,10,1, 11.9,1,1, 2.805, 10588.158, 217.067, 52595.126 20/05/12,03:47:56,04,10,1, 11.9,1,1, 2.805, 10588.164, 217.124, 52595.130 20/05/12,03:47:56,05,10,1, 11.9,1,1, 2.805, 10588.146, 217.069, 52595.079 20/05/12,03:47:56,06,10,1, 11.9,1,1, 2.805, 10588.184, 217.096, 52595.122 20/05/12,03:47:56,07,10,1, 11.9,1,1, 2.805, 10588.196, 217.117, 52595.129 20/05/12,03:47:56,08,10,1, 11.9,1,1, 2.805, 10588.212, 217.109, 52595.161 20/05/12,03:47:56,09,10,1, 11.9,1,1, 2.805, 10588.188, 217.104, 52595.138 20/05/12,03:47:56,10,10,1, 11.9,1,1, 2.805, 10588.207, 217.123, 52595.156 20/05/12,03:47:56,11,10,1, 11.9,1,1, 2.805, 10588.200, 217.137, 52595.126 20/05/12,03:47:56,12,10,1, 11.9,1,1, 2.805, 10588.188, 217.138, 52595.152 20/05/12,03:47:56,13,10,1, 11.9,1,1, 2.805, 10588.189, 217.154, 52595.153 20/05/12,03:47:56,14,10,1, 11.9,1,1, 2.805, 10588.193, 217.136, 52595.160 20/05/12,03:47:56,15,10,1, 11.9,1,1, 2.805, 10588.187, 217.179, 52595.149 20/05/12,03:47:56,16,10,1, 11.9,1,1, 2.805, 10588.203, 217.159, 52595.147 20/05/12,03:47:56,17,10,1, 11.9,1,1, 2.805, 10588.184, 217.172, 52595.145 20/05/12,03:47:56,18,10,1, 11.9,1,1, 2.805, 10588.169, 217.154, 52595.160 20/05/12,03:47:56,19,10,1, 11.9,1,1, 2.805, 10588.178, 217.123, 52595.116 20/05/12,03:47:57,00,10,1, 11.9,1,1, 2.803, 10588.193, 217.189, 52595.106 20/05/12,03:47:57,01,10,1, 11.9,1,1, 2.803, 10588.168, 217.127, 52595.110 20/05/12,03:47:57,02,10,1, 11.9,1,1, 2.803, 10588.201, 217.127, 52595.027 20/05/12,03:47:57,03,10,1, 11.9,1,1, 2.803, 10588.192, 217.156, 52595.131 20/05/12,03:47:57,04,10,1, 11.9,1,1, 2.803, 10588.181, 217.148, 52595.169 20/05/12,03:47:57,05,10,1, 11.9,1,1, 2.803, 10588.191, 217.157, 52595.163 20/05/12,03:47:57,06,10,1, 11.9,1,1, 2.803, 10588.172, 217.170, 52595.150 20/05/12,03:47:57,07,10,1, 11.9,1,1, 2.803, 10588.187, 217.197, 52595.172 20/05/12,03:47:57,08,10,1, 11.9,1,1, 2.803, 10588.179, 217.197, 52595.142 20/05/12,03:47:57,09,10,1, 11.9,1,1, 2.803, 10588.194, 217.188, 52595.156 20/05/12,03:47:57,10,10,1, 11.9,1,1, 2.803, 10588.179, 217.168, 52595.138 20/05/12,03:47:57,11,10,1, 11.9,1,1, 2.803, 10588.205, 217.180, 52595.163 20/05/12,03:47:57,12,10,1, 11.9,1,1, 2.803, 10588.206, 217.193, 52595.217 20/05/12,03:47:57,13,10,1, 11.9,1,1, 2.803, 10588.217, 217.178, 52595.125 20/05/12,03:47:57,14,10,1, 11.9,1,1, 2.803, 10588.189, 217.181, 52595.162 20/05/12,03:47:57,15,10,1, 11.9,1,1, 2.803, 10588.216, 217.190, 52595.133 20/05/12,03:47:57,16,10,1, 11.9,1,1, 2.803, 10588.216, 217.189, 52595.075 20/05/12,03:47:57,17,10,1, 11.9,1,1, 2.803, 10588.194, 217.173, 52595.123 20/05/12,03:47:57,18,10,1, 11.9,1,1, 2.803, 10588.209, 217.184, 52595.124 20/05/12,03:47:57,19,10,1, 11.9,1,1, 2.803, 10588.196, 217.189, 52595.106 20/05/12,03:47:58,00,10,1, 11.9,1,1, 2.803, 10588.201, 217.224, 52595.090 20/05/12,03:47:58,01,10,1, 11.9,1,1, 2.803, 10588.204, 217.178, 52595.119 20/05/12,03:47:58,02,10,1, 11.9,1,1, 2.803, 10588.207, 217.167, 52595.147 20/05/12,03:47:58,03,10,1, 11.9,1,1, 2.803, 10588.182, 217.175, 52595.147 20/05/12,03:47:58,04,10,1, 11.9,1,1, 2.803, 10588.225, 217.198, 52595.148 20/05/12,03:47:58,05,10,1, 11.9,1,1, 2.803, 10588.201, 217.195, 52595.119 20/05/12,03:47:58,06,10,1, 11.9,1,1, 2.803, 10588.210, 217.236, 52595.132 20/05/12,03:47:58,07,10,1, 11.9,1,1, 2.803, 10588.207, 217.241, 52595.135 20/05/12,03:47:58,08,10,1, 11.9,1,1, 2.803, 10588.237, 217.223, 52595.167 20/05/12,03:47:58,09,10,1, 11.9,1,1, 2.803, 10588.225, 217.226, 52595.141 20/05/12,03:47:58,10,10,1, 11.9,1,1, 2.803, 10588.207, 217.257, 52595.116 20/05/12,03:47:58,11,10,1, 11.9,1,1, 2.803, 10588.224, 217.243, 52595.120 20/05/12,03:47:58,12,10,1, 11.9,1,1, 2.803, 10588.212, 217.216, 52595.127 20/05/12,03:47:58,13,10,1, 11.9,1,1, 2.803, 10588.235, 217.222, 52595.126 20/05/12,03:47:58,14,10,1, 11.9,1,1, 2.803, 10588.222, 217.223, 52595.133 20/05/12,03:47:58,15,10,1, 11.9,1,1, 2.803, 10588.191, 217.193, 52595.115 20/05/12,03:47:58,16,10,1, 11.9,1,1, 2.803, 10588.214, 217.222, 52595.093 20/05/12,03:47:58,17,10,1, 11.9,1,1, 2.803, 10588.227, 217.214, 52595.098 20/05/12,03:47:58,18,10,1, 11.9,1,1, 2.803, 10588.220, 217.251, 52595.127 20/05/12,03:47:58,19,10,1, 11.9,1,1, 2.803, 10588.205, 217.224, 52595.090 20/05/12,03:47:59,00,10,1, 11.8,1,1, 2.802, 10588.235, 217.245, 52595.089 20/05/12,03:47:59,01,10,1, 11.8,1,1, 2.802, 10588.231, 217.263, 52595.141 20/05/12,03:47:59,02,10,1, 11.8,1,1, 2.802, 10588.232, 217.252, 52595.110 20/05/12,03:47:59,03,10,1, 11.8,1,1, 2.802, 10588.233, 217.258, 52595.124 20/05/12,03:47:59,04,10,1, 11.8,1,1, 2.802, 10588.234, 217.251, 52595.149 20/05/12,03:47:59,05,10,1, 11.8,1,1, 2.802, 10588.229, 217.267, 52595.156 20/05/12,03:47:59,06,10,1, 11.8,1,1, 2.802, 10588.218, 217.261, 52595.160 20/05/12,03:47:59,07,10,1, 11.8,1,1, 2.802, 10588.238, 217.260, 52595.135 20/05/12,03:47:59,08,10,1, 11.8,1,1, 2.802, 10588.235, 217.260, 52595.116 20/05/12,03:47:59,09,10,1, 11.8,1,1, 2.802, 10588.214, 217.273, 52595.144 20/05/12,03:47:59,10,10,1, 11.8,1,1, 2.802, 10588.224, 217.240, 52595.105 20/05/12,03:47:59,11,10,1, 11.8,1,1, 2.802, 10588.212, 217.277, 52595.113 20/05/12,03:47:59,12,10,1, 11.8,1,1, 2.802, 10588.223, 217.256, 52595.082 20/05/12,03:47:59,13,10,1, 11.8,1,1, 2.802, 10588.218, 217.234, 52595.095 20/05/12,03:47:59,14,10,1, 11.8,1,1, 2.802, 10588.202, 217.239, 52595.102 20/05/12,03:47:59,15,10,1, 11.8,1,1, 2.802, 10588.216, 217.260, 52595.103 20/05/12,03:47:59,16,10,1, 11.8,1,1, 2.802, 10588.222, 217.235, 52595.093 20/05/12,03:47:59,17,10,1, 11.8,1,1, 2.802, 10588.208, 217.254, 52595.072 20/05/12,03:47:59,18,10,1, 11.8,1,1, 2.802, 10588.213, 217.286, 52595.117 20/05/12,03:47:59,19,10,1, 11.8,1,1, 2.802, 10588.240, 217.245, 52595.089 20/05/12,03:48:00,00,10,1, 11.9,1,1, 2.803, 10588.260, 217.317, 52595.144 20/05/12,03:48:00,01,10,1, 11.9,1,1, 2.803, 10588.264, 217.293, 52595.137 20/05/12,03:48:00,02,10,1, 11.9,1,1, 2.803, 10588.234, 217.286, 52595.107 20/05/12,03:48:00,03,10,1, 11.9,1,1, 2.803, 10588.241, 217.303, 52595.134 20/05/12,03:48:00,04,10,1, 11.9,1,1, 2.803, 10588.235, 217.285, 52595.144 20/05/12,03:48:00,05,10,1, 11.9,1,1, 2.803, 10588.268, 217.299, 52595.152 20/05/12,03:48:00,06,10,1, 11.9,1,1, 2.803, 10588.251, 217.293, 52595.143 20/05/12,03:48:00,07,10,1, 11.9,1,1, 2.803, 10588.232, 217.261, 52595.133 20/05/12,03:48:00,08,10,1, 11.9,1,1, 2.803, 10588.247, 217.287, 52595.111 20/05/12,03:48:00,09,10,1, 11.9,1,1, 2.803, 10588.226, 217.268, 52595.134 20/05/12,03:48:00,10,10,1, 11.9,1,1, 2.803, 10588.235, 217.273, 52595.098 20/05/12,03:48:00,11,10,1, 11.9,1,1, 2.803, 10588.254, 217.260, 52595.080 20/05/12,03:48:00,12,10,1, 11.9,1,1, 2.803, 10588.233, 217.277, 52595.164 20/05/12,03:48:00,13,10,1, 11.9,1,1, 2.803, 10588.235, 217.283, 52595.333 20/05/12,03:48:00,14,10,1, 11.9,1,1, 2.803, 10588.210, 217.250, 52595.147 20/05/12,03:48:00,15,10,1, 11.9,1,1, 2.803, 10588.222, 217.290, 52595.140 20/05/12,03:48:00,16,10,1, 11.9,1,1, 2.803, 10588.276, 217.283, 52595.152 20/05/12,03:48:00,17,10,1, 11.9,1,1, 2.803, 10588.243, 217.305, 52595.145 20/05/12,03:48:00,18,10,1, 11.9,1,1, 2.803, 10588.264, 217.313, 52595.131 20/05/12,03:48:00,19,10,1, 11.9,1,1, 2.803, 10588.266, 217.317, 52595.144 20/05/12,03:48:01,00,10,1, 11.9,1,1, 2.805, 10588.268, 217.355, 52595.120 20/05/12,03:48:01,01,10,1, 11.9,1,1, 2.805, 10588.237, 217.326, 52595.168 20/05/12,03:48:01,02,10,1, 11.9,1,1, 2.805, 10588.282, 217.309, 52595.156 20/05/12,03:48:01,03,10,1, 11.9,1,1, 2.805, 10588.259, 217.309, 52595.161 20/05/12,03:48:01,04,10,1, 11.9,1,1, 2.805, 10588.242, 217.351, 52595.178 20/05/12,03:48:01,05,10,1, 11.9,1,1, 2.805, 10588.260, 217.308, 52595.133 20/05/12,03:48:01,06,10,1, 11.9,1,1, 2.805, 10588.265, 217.308, 52595.155 20/05/12,03:48:01,07,10,1, 11.9,1,1, 2.805, 10588.289, 217.340, 52595.174 20/05/12,03:48:01,08,10,1, 11.9,1,1, 2.805, 10588.274, 217.331, 52595.151 20/05/12,03:48:01,09,10,1, 11.9,1,1, 2.805, 10588.274, 217.318, 52595.117 20/05/12,03:48:01,10,10,1, 11.9,1,1, 2.805, 10588.253, 217.311, 52595.165 20/05/12,03:48:01,11,10,1, 11.9,1,1, 2.805, 10588.252, 217.319, 52595.136 20/05/12,03:48:01,12,10,1, 11.9,1,1, 2.805, 10588.253, 217.315, 52595.104 20/05/12,03:48:01,13,10,1, 11.9,1,1, 2.805, 10588.275, 217.315, 52595.107 20/05/12,03:48:01,14,10,1, 11.9,1,1, 2.805, 10588.258, 217.313, 52595.146 20/05/12,03:48:01,15,10,1, 11.9,1,1, 2.805, 10588.260, 217.331, 52595.110 20/05/12,03:48:01,16,10,1, 11.9,1,1, 2.805, 10588.266, 217.351, 52595.118 20/05/12,03:48:01,17,10,1, 11.9,1,1, 2.805, 10588.256, 217.356, 52595.152 20/05/12,03:48:01,18,10,1, 11.9,1,1, 2.805, 10588.281, 217.345, 52595.159 20/05/12,03:48:01,19,10,1, 11.9,1,1, 2.805, 10588.273, 217.355, 52595.120 20/05/12,03:48:02,00,10,1, 11.9,1,1, 2.804, 10588.285, 217.422, 52595.172 20/05/12,03:48:02,01,10,1, 11.9,1,1, 2.804, 10588.273, 217.371, 52595.128 20/05/12,03:48:02,02,10,1, 11.9,1,1, 2.804, 10588.278, 217.381, 52595.197 20/05/12,03:48:02,03,10,1, 11.9,1,1, 2.804, 10588.261, 217.343, 52595.139 20/05/12,03:48:02,04,10,1, 11.9,1,1, 2.804, 10588.258, 217.372, 52595.165 20/05/12,03:48:02,05,10,1, 11.9,1,1, 2.804, 10588.269, 217.372, 52595.144 20/05/12,03:48:02,06,10,1, 11.9,1,1, 2.804, 10588.276, 217.332, 52595.130 20/05/12,03:48:02,07,10,1, 11.9,1,1, 2.804, 10588.251, 217.356, 52595.141 20/05/12,03:48:02,08,10,1, 11.9,1,1, 2.804, 10588.241, 217.352, 52595.132 20/05/12,03:48:02,09,10,1, 11.9,1,1, 2.804, 10588.248, 217.329, 52595.145 20/05/12,03:48:02,10,10,1, 11.9,1,1, 2.804, 10588.272, 217.345, 52595.155 20/05/12,03:48:02,11,10,1, 11.9,1,1, 2.804, 10588.248, 217.334, 52595.138 20/05/12,03:48:02,12,10,1, 11.9,1,1, 2.804, 10588.283, 217.348, 52595.133 20/05/12,03:48:02,13,10,1, 11.9,1,1, 2.804, 10588.316, 217.308, 52594.896 20/05/12,03:48:02,14,10,1, 11.9,1,1, 2.804, 10588.248, 217.360, 52595.195 20/05/12,03:48:02,15,10,1, 11.9,1,1, 2.804, 10588.248, 217.347, 52595.154 20/05/12,03:48:02,16,10,1, 11.9,1,1, 2.804, 10588.251, 217.377, 52595.071 20/05/12,03:48:02,17,10,1, 11.9,1,1, 2.804, 10588.301, 217.367, 52595.182 20/05/12,03:48:02,18,10,1, 11.9,1,1, 2.804, 10588.289, 217.374, 52595.139 20/05/12,03:48:02,19,10,1, 11.9,1,1, 2.804, 10588.287, 217.422, 52595.172 20/05/12,03:48:03,00,10,1, 11.9,1,1, 2.805, 10588.343, 217.412, 52595.190 20/05/12,03:48:03,01,10,1, 11.9,1,1, 2.805, 10588.310, 217.405, 52595.156 20/05/12,03:48:03,02,10,1, 11.9,1,1, 2.805, 10588.293, 217.402, 52595.202 20/05/12,03:48:03,03,10,1, 11.9,1,1, 2.805, 10588.276, 217.393, 52595.172 20/05/12,03:48:03,04,10,1, 11.9,1,1, 2.805, 10588.300, 217.404, 52595.156 20/05/12,03:48:03,05,10,1, 11.9,1,1, 2.805, 10588.321, 217.418, 52595.177 20/05/12,03:48:03,06,10,1, 11.9,1,1, 2.805, 10588.303, 217.367, 52595.165 20/05/12,03:48:03,07,10,1, 11.9,1,1, 2.805, 10588.309, 217.387, 52595.170 20/05/12,03:48:03,08,10,1, 11.9,1,1, 2.805, 10588.292, 217.371, 52595.128 20/05/12,03:48:03,09,10,1, 11.9,1,1, 2.805, 10588.275, 217.359, 52595.147 20/05/12,03:48:03,10,10,1, 11.9,1,1, 2.805, 10588.311, 217.388, 52595.149 20/05/12,03:48:03,11,10,1, 11.9,1,1, 2.805, 10588.332, 217.405, 52595.188 20/05/12,03:48:03,12,10,1, 11.9,1,1, 2.805, 10588.306, 217.382, 52595.167 20/05/12,03:48:03,13,10,1, 11.9,1,1, 2.805, 10588.324, 217.393, 52595.189 20/05/12,03:48:03,14,10,1, 11.9,1,1, 2.805, 10588.307, 217.373, 52595.162 20/05/12,03:48:03,15,10,1, 11.9,1,1, 2.805, 10588.322, 217.391, 52595.173 20/05/12,03:48:03,16,10,1, 11.9,1,1, 2.805, 10588.324, 217.422, 52595.202 20/05/12,03:48:03,17,10,1, 11.9,1,1, 2.805, 10588.318, 217.404, 52595.182 20/05/12,03:48:03,18,10,1, 11.9,1,1, 2.805, 10588.328, 217.433, 52595.207 20/05/12,03:48:03,19,10,1, 11.9,1,1, 2.805, 10588.347, 217.412, 52595.190 20/05/12,03:48:04,00,10,1, 11.9,1,1, 2.803, 10588.343, 217.438, 52595.140 20/05/12,03:48:04,01,10,1, 11.9,1,1, 2.803, 10588.309, 217.404, 52595.114 20/05/12,03:48:04,02,10,1, 11.9,1,1, 2.803, 10588.320, 217.431, 52595.179 20/05/12,03:48:04,03,10,1, 11.9,1,1, 2.803, 10588.345, 217.426, 52595.203 20/05/12,03:48:04,04,10,1, 11.9,1,1, 2.803, 10588.321, 217.411, 52595.175 20/05/12,03:48:04,05,10,1, 11.9,1,1, 2.803, 10588.315, 217.407, 52595.193 20/05/12,03:48:04,06,10,1, 11.9,1,1, 2.803, 10588.308, 217.396, 52595.172 20/05/12,03:48:04,07,10,1, 11.9,1,1, 2.803, 10588.351, 217.372, 52595.064 20/05/12,03:48:04,08,10,1, 11.9,1,1, 2.803, 10588.331, 217.338, 52594.830 20/05/12,03:48:04,09,10,1, 11.9,1,1, 2.803, 10588.266, 217.405, 52595.228 20/05/12,03:48:04,10,10,1, 11.9,1,1, 2.803, 10588.296, 217.396, 52595.225 20/05/12,03:48:04,11,10,1, 11.9,1,1, 2.803, 10588.313, 217.409, 52595.191 20/05/12,03:48:04,12,10,1, 11.9,1,1, 2.803, 10588.318, 217.412, 52595.169 20/05/12,03:48:04,13,10,1, 11.9,1,1, 2.803, 10588.310, 217.398, 52595.153 20/05/12,03:48:04,14,10,1, 11.9,1,1, 2.803, 10588.347, 217.392, 52595.146 20/05/12,03:48:04,15,10,1, 11.9,1,1, 2.803, 10588.337, 217.404, 52595.197 20/05/12,03:48:04,16,10,1, 11.9,1,1, 2.803, 10588.350, 217.421, 52595.164 20/05/12,03:48:04,17,10,1, 11.9,1,1, 2.803, 10588.381, 217.461, 52595.234 20/05/12,03:48:04,18,10,1, 11.9,1,1, 2.803, 10588.337, 217.417, 52595.196 20/05/12,03:48:04,19,10,1, 11.9,1,1, 2.803, 10588.346, 217.438, 52595.140 20/05/12,03:48:05,00,10,1, 11.9,1,1, 2.801, 10588.368, 217.452, 52595.207 20/05/12,03:48:05,01,10,1, 11.9,1,1, 2.801, 10588.346, 217.422, 52595.209 20/05/12,03:48:05,02,10,1, 11.9,1,1, 2.801, 10588.363, 217.409, 52595.142 20/05/12,03:48:05,03,10,1, 11.9,1,1, 2.801, 10588.366, 217.434, 52595.216 20/05/12,03:48:05,04,10,1, 11.9,1,1, 2.801, 10588.372, 217.413, 52595.184 20/05/12,03:48:05,05,10,1, 11.9,1,1, 2.801, 10588.368, 217.396, 52595.138 20/05/12,03:48:05,06,10,1, 11.9,1,1, 2.801, 10588.373, 217.413, 52595.163 20/05/12,03:48:05,07,10,1, 11.9,1,1, 2.801, 10588.363, 217.382, 52595.197 20/05/12,03:48:05,08,10,1, 11.9,1,1, 2.801, 10588.367, 217.388, 52595.177 20/05/12,03:48:05,09,10,1, 11.9,1,1, 2.801, 10588.388, 217.392, 52595.175 20/05/12,03:48:05,10,10,1, 11.9,1,1, 2.801, 10588.344, 217.420, 52595.172 20/05/12,03:48:05,11,10,1, 11.9,1,1, 2.801, 10588.379, 217.405, 52595.194 20/05/12,03:48:05,12,10,1, 11.9,1,1, 2.801, 10588.361, 217.429, 52595.205 20/05/12,03:48:05,13,10,1, 11.9,1,1, 2.801, 10588.356, 217.416, 52595.173 20/05/12,03:48:05,14,10,1, 11.9,1,1, 2.801, 10588.354, 217.415, 52595.178 20/05/12,03:48:05,15,10,1, 11.9,1,1, 2.801, 10588.379, 217.447, 52595.170 20/05/12,03:48:05,16,10,1, 11.9,1,1, 2.801, 10588.341, 217.439, 52595.091 20/05/12,03:48:05,17,10,1, 11.9,1,1, 2.801, 10588.399, 217.447, 52595.305 20/05/12,03:48:05,18,10,1, 11.9,1,1, 2.801, 10588.395, 217.454, 52595.223 20/05/12,03:48:05,19,10,1, 11.9,1,1, 2.801, 10588.368, 217.452, 52595.207 20/05/12,03:48:06,00,10,1, 11.9,1,1, 2.804, 10588.418, 217.478, 52595.206 20/05/12,03:48:06,01,10,1, 11.9,1,1, 2.804, 10588.381, 217.419, 52595.131 20/05/12,03:48:06,02,10,1, 11.9,1,1, 2.804, 10588.402, 217.434, 52594.872 20/05/12,03:48:06,03,10,1, 11.9,1,1, 2.804, 10588.410, 217.389, 52595.006 20/05/12,03:48:06,04,10,1, 11.9,1,1, 2.804, 10588.386, 217.421, 52595.085 20/05/12,03:48:06,05,10,1, 11.9,1,1, 2.804, 10588.405, 217.405, 52595.147 20/05/12,03:48:06,06,10,1, 11.9,1,1, 2.804, 10588.394, 217.412, 52595.144 20/05/12,03:48:06,07,10,1, 11.9,1,1, 2.804, 10588.390, 217.410, 52595.166 20/05/12,03:48:06,08,10,1, 11.9,1,1, 2.804, 10588.391, 217.441, 52595.192 20/05/12,03:48:06,09,10,1, 11.9,1,1, 2.804, 10588.392, 217.453, 52595.205 20/05/12,03:48:06,10,10,1, 11.9,1,1, 2.804, 10588.398, 217.443, 52595.180 20/05/12,03:48:06,11,10,1, 11.9,1,1, 2.804, 10588.407, 217.432, 52595.200 20/05/12,03:48:06,12,10,1, 11.9,1,1, 2.804, 10588.384, 217.436, 52595.210 20/05/12,03:48:06,13,10,1, 11.9,1,1, 2.804, 10588.396, 217.425, 52595.181 20/05/12,03:48:06,14,10,1, 11.9,1,1, 2.804, 10588.396, 217.441, 52595.184 20/05/12,03:48:06,15,10,1, 11.9,1,1, 2.804, 10588.427, 217.459, 52595.203 20/05/12,03:48:06,16,10,1, 11.9,1,1, 2.804, 10588.463, 217.477, 52595.189 20/05/12,03:48:06,17,10,1, 11.9,1,1, 2.804, 10588.393, 217.456, 52595.201 20/05/12,03:48:06,18,10,1, 11.9,1,1, 2.804, 10588.398, 217.471, 52595.190 20/05/12,03:48:06,19,10,1, 11.9,1,1, 2.804, 10588.422, 217.478, 52595.206 20/05/12,03:48:07,00,10,1, 11.9,1,1, 2.803, 10588.452, 217.505, 52595.190 20/05/12,03:48:07,01,10,1, 11.9,1,1, 2.803, 10588.428, 217.460, 52595.216 20/05/12,03:48:07,02,10,1, 11.9,1,1, 2.803, 10588.403, 217.444, 52595.180 20/05/12,03:48:07,03,10,1, 11.9,1,1, 2.803, 10588.414, 217.446, 52595.180 20/05/12,03:48:07,04,10,1, 11.9,1,1, 2.803, 10588.434, 217.456, 52595.146 20/05/12,03:48:07,05,10,1, 11.9,1,1, 2.803, 10588.418, 217.419, 52595.189 20/05/12,03:48:07,06,10,1, 11.9,1,1, 2.803, 10588.425, 217.440, 52595.151 20/05/12,03:48:07,07,10,1, 11.9,1,1, 2.803, 10588.417, 217.441, 52595.185 20/05/12,03:48:07,08,10,1, 11.9,1,1, 2.803, 10588.442, 217.453, 52595.203 20/05/12,03:48:07,09,10,1, 11.9,1,1, 2.803, 10588.442, 217.466, 52595.193 20/05/12,03:48:07,10,10,1, 11.9,1,1, 2.803, 10588.448, 217.469, 52595.203 20/05/12,03:48:07,11,10,1, 11.9,1,1, 2.803, 10588.456, 217.465, 52595.213 20/05/12,03:48:07,12,10,1, 11.9,1,1, 2.803, 10588.392, 217.469, 52595.164 20/05/12,03:48:07,13,10,1, 11.9,1,1, 2.803, 10588.442, 217.484, 52595.187 20/05/12,03:48:07,14,10,1, 11.9,1,1, 2.803, 10588.436, 217.469, 52595.175 20/05/12,03:48:07,15,10,1, 11.9,1,1, 2.803, 10588.436, 217.466, 52595.182 20/05/12,03:48:07,16,10,1, 11.9,1,1, 2.803, 10588.454, 217.493, 52595.186 20/05/12,03:48:07,17,10,1, 11.9,1,1, 2.803, 10588.462, 217.480, 52595.193 20/05/12,03:48:07,18,10,1, 11.9,1,1, 2.803, 10588.424, 217.478, 52595.165 20/05/12,03:48:07,19,10,1, 11.9,1,1, 2.803, 10588.454, 217.505, 52595.190 20/05/12,03:48:08,00,09,1, 11.9,1,1, 2.804, 10588.510, 217.497, 52595.122 20/05/12,03:48:08,01,09,1, 11.9,1,1, 2.804, 10588.429, 217.485, 52595.165 20/05/12,03:48:08,02,09,1, 11.9,1,1, 2.804, 10588.440, 217.484, 52595.191 20/05/12,03:48:08,03,09,1, 11.9,1,1, 2.804, 10588.455, 217.497, 52595.159 20/05/12,03:48:08,04,09,1, 11.9,1,1, 2.804, 10588.456, 217.488, 52595.211 20/05/12,03:48:08,05,09,1, 11.9,1,1, 2.804, 10588.447, 217.482, 52595.202 20/05/12,03:48:08,06,09,1, 11.9,1,1, 2.804, 10588.455, 217.493, 52595.196 20/05/12,03:48:08,07,09,1, 11.9,1,1, 2.804, 10588.445, 217.508, 52595.187 20/05/12,03:48:08,08,09,1, 11.9,1,1, 2.804, 10588.477, 217.540, 52595.233 20/05/12,03:48:08,09,09,1, 11.9,1,1, 2.804, 10588.504, 217.519, 52595.206 20/05/12,03:48:08,10,09,1, 11.9,1,1, 2.804, 10588.483, 217.538, 52595.203 20/05/12,03:48:08,11,09,1, 11.9,1,1, 2.804, 10588.500, 217.539, 52595.201 20/05/12,03:48:08,12,09,1, 11.9,1,1, 2.804, 10588.489, 217.528, 52595.178 20/05/12,03:48:08,13,09,1, 11.9,1,1, 2.804, 10588.502, 217.491, 52595.209 20/05/12,03:48:08,14,09,1, 11.9,1,1, 2.804, 10588.506, 217.531, 52595.208 20/05/12,03:48:08,15,09,1, 11.9,1,1, 2.804, 10588.481, 217.539, 52595.188 20/05/12,03:48:08,16,09,1, 11.9,1,1, 2.804, 10588.517, 217.501, 52595.173 20/05/12,03:48:08,17,09,1, 11.9,1,1, 2.804, 10588.520, 217.535, 52595.148 20/05/12,03:48:08,18,09,1, 11.9,1,1, 2.804, 10588.488, 217.513, 52595.164 20/05/12,03:48:08,19,09,1, 11.9,1,1, 2.804, 10588.511, 217.497, 52595.122 20/05/12,03:48:09,00,09,1, 11.8,1,1, 2.805, 10588.568, 217.530, 52595.186 20/05/12,03:48:09,01,09,1, 11.8,1,1, 2.805, 10588.485, 217.481, 52595.153 20/05/12,03:48:09,02,09,1, 11.8,1,1, 2.805, 10588.500, 217.489, 52595.149 20/05/12,03:48:09,03,09,1, 11.8,1,1, 2.805, 10588.521, 217.486, 52595.199 20/05/12,03:48:09,04,09,1, 11.8,1,1, 2.805, 10588.526, 217.483, 52595.156 20/05/12,03:48:09,05,09,1, 11.8,1,1, 2.805, 10588.530, 217.511, 52595.167 20/05/12,03:48:09,06,09,1, 11.8,1,1, 2.805, 10588.539, 217.522, 52595.180 20/05/12,03:48:09,07,09,1, 11.8,1,1, 2.805, 10588.544, 217.548, 52595.226 20/05/12,03:48:09,08,09,1, 11.8,1,1, 2.805, 10588.557, 217.555, 52595.209 20/05/12,03:48:09,09,09,1, 11.8,1,1, 2.805, 10588.546, 217.563, 52595.201 20/05/12,03:48:09,10,09,1, 11.8,1,1, 2.805, 10588.555, 217.550, 52595.206 20/05/12,03:48:09,11,09,1, 11.8,1,1, 2.805, 10588.571, 217.565, 52595.225 20/05/12,03:48:09,12,09,1, 11.8,1,1, 2.805, 10588.554, 217.545, 52595.206 20/05/12,03:48:09,13,09,1, 11.8,1,1, 2.805, 10588.548, 217.541, 52595.204 20/05/12,03:48:09,14,09,1, 11.8,1,1, 2.805, 10588.547, 217.527, 52595.156 20/05/12,03:48:09,15,09,1, 11.8,1,1, 2.805, 10588.562, 217.526, 52595.203 20/05/12,03:48:09,16,09,1, 11.8,1,1, 2.805, 10588.553, 217.548, 52595.192 20/05/12,03:48:09,17,09,1, 11.8,1,1, 2.805, 10588.564, 217.540, 52595.206 20/05/12,03:48:09,18,09,1, 11.8,1,1, 2.805, 10588.558, 217.540, 52595.170 20/05/12,03:48:09,19,09,1, 11.8,1,1, 2.805, 10588.574, 217.530, 52595.186 20/05/12,03:48:10,00,09,1, 11.9,1,1, 2.802, 10588.660, 217.598, 52595.352 20/05/12,03:48:10,01,09,1, 11.9,1,1, 2.802, 10588.572, 217.546, 52595.186 20/05/12,03:48:10,02,09,1, 11.9,1,1, 2.802, 10588.570, 217.567, 52595.223 20/05/12,03:48:10,03,09,1, 11.9,1,1, 2.802, 10588.592, 217.591, 52595.217 20/05/12,03:48:10,04,09,1, 11.9,1,1, 2.802, 10588.611, 217.587, 52595.250 20/05/12,03:48:10,05,09,1, 11.9,1,1, 2.802, 10588.611, 217.568, 52595.247 20/05/12,03:48:10,06,09,1, 11.9,1,1, 2.802, 10588.593, 217.558, 52595.213 20/05/12,03:48:10,07,09,1, 11.9,1,1, 2.802, 10588.608, 217.585, 52595.212 20/05/12,03:48:10,08,09,1, 11.9,1,1, 2.802, 10588.640, 217.577, 52595.303 20/05/12,03:48:10,09,09,1, 11.9,1,1, 2.802, 10588.638, 217.580, 52595.347 20/05/12,03:48:10,10,09,1, 11.9,1,1, 2.802, 10588.640, 217.558, 52595.284 20/05/12,03:48:10,11,09,1, 11.9,1,1, 2.802, 10588.609, 217.568, 52595.325 20/05/12,03:48:10,12,09,1, 11.9,1,1, 2.802, 10588.632, 217.587, 52595.350 20/05/12,03:48:10,13,09,1, 11.9,1,1, 2.802, 10588.640, 217.579, 52595.307 20/05/12,03:48:10,14,09,1, 11.9,1,1, 2.802, 10588.622, 217.589, 52595.331 20/05/12,03:48:10,15,09,1, 11.9,1,1, 2.802, 10588.644, 217.610, 52595.323 20/05/12,03:48:10,16,09,1, 11.9,1,1, 2.802, 10588.654, 217.606, 52595.327 20/05/12,03:48:10,17,09,1, 11.9,1,1, 2.802, 10588.640, 217.596, 52595.316 20/05/12,03:48:10,18,09,1, 11.9,1,1, 2.802, 10588.620, 217.590, 52595.345 20/05/12,03:48:10,19,09,1, 11.9,1,1, 2.802, 10588.668, 217.598, 52595.352 20/05/12,03:48:11,00,09,1, 11.9,1,1, 2.805, 10588.719, 217.654, 52595.355 20/05/12,03:48:11,01,09,1, 11.9,1,1, 2.805, 10588.640, 217.591, 52595.338 20/05/12,03:48:11,02,09,1, 11.9,1,1, 2.805, 10588.650, 217.612, 52595.378 20/05/12,03:48:11,03,09,1, 11.9,1,1, 2.805, 10588.661, 217.592, 52595.337 20/05/12,03:48:11,04,09,1, 11.9,1,1, 2.805, 10588.669, 217.619, 52595.301 20/05/12,03:48:11,05,09,1, 11.9,1,1, 2.805, 10588.671, 217.621, 52595.315 20/05/12,03:48:11,06,09,1, 11.9,1,1, 2.805, 10588.668, 217.600, 52595.318 20/05/12,03:48:11,07,09,1, 11.9,1,1, 2.805, 10588.657, 217.642, 52595.332 20/05/12,03:48:11,08,09,1, 11.9,1,1, 2.805, 10588.677, 217.611, 52595.294 20/05/12,03:48:11,09,09,1, 11.9,1,1, 2.805, 10588.666, 217.634, 52595.288 20/05/12,03:48:11,10,09,1, 11.9,1,1, 2.805, 10588.669, 217.624, 52595.376 20/05/12,03:48:11,11,09,1, 11.9,1,1, 2.805, 10588.693, 217.630, 52595.340 20/05/12,03:48:11,12,09,1, 11.9,1,1, 2.805, 10588.705, 217.642, 52595.332 20/05/12,03:48:11,13,09,1, 11.9,1,1, 2.805, 10588.685, 217.626, 52595.376 20/05/12,03:48:11,14,09,1, 11.9,1,1, 2.805, 10588.704, 217.650, 52595.336 20/05/12,03:48:11,15,09,1, 11.9,1,1, 2.805, 10588.684, 217.649, 52595.325 20/05/12,03:48:11,16,09,1, 11.9,1,1, 2.805, 10588.682, 217.634, 52595.332 20/05/12,03:48:11,17,09,1, 11.9,1,1, 2.805, 10588.712, 217.656, 52595.334 20/05/12,03:48:11,18,09,1, 11.9,1,1, 2.805, 10588.715, 217.633, 52595.357 20/05/12,03:48:11,19,09,1, 11.9,1,1, 2.805, 10588.725, 217.654, 52595.355 20/05/12,03:48:12,00,09,1, 11.9,1,1, 2.803, 10588.752, 217.661, 52595.333 20/05/12,03:48:12,01,09,1, 11.9,1,1, 2.803, 10588.710, 217.661, 52595.298 20/05/12,03:48:12,02,09,1, 11.9,1,1, 2.803, 10588.735, 217.641, 52595.322 20/05/12,03:48:12,03,09,1, 11.9,1,1, 2.803, 10588.724, 217.633, 52595.306 20/05/12,03:48:12,04,09,1, 11.9,1,1, 2.803, 10588.734, 217.626, 52595.341 20/05/12,03:48:12,05,09,1, 11.9,1,1, 2.803, 10588.721, 217.646, 52595.317 20/05/12,03:48:12,06,09,1, 11.9,1,1, 2.803, 10588.726, 217.642, 52595.322 20/05/12,03:48:12,07,09,1, 11.9,1,1, 2.803, 10588.736, 217.660, 52595.356 20/05/12,03:48:12,08,09,1, 11.9,1,1, 2.803, 10588.754, 217.654, 52595.347 20/05/12,03:48:12,09,09,1, 11.9,1,1, 2.803, 10588.724, 217.661, 52595.337 20/05/12,03:48:12,10,09,1, 11.9,1,1, 2.803, 10588.752, 217.675, 52595.329 20/05/12,03:48:12,11,09,1, 11.9,1,1, 2.803, 10588.768, 217.646, 52595.311 20/05/12,03:48:12,12,09,1, 11.9,1,1, 2.803, 10588.739, 217.649, 52595.336 20/05/12,03:48:12,13,09,1, 11.9,1,1, 2.803, 10588.763, 217.674, 52595.351 20/05/12,03:48:12,14,09,1, 11.9,1,1, 2.803, 10588.772, 217.640, 52595.360 20/05/12,03:48:12,15,09,1, 11.9,1,1, 2.803, 10588.774, 217.663, 52595.341 20/05/12,03:48:12,16,09,1, 11.9,1,1, 2.803, 10588.782, 217.669, 52595.311 20/05/12,03:48:12,17,09,1, 11.9,1,1, 2.803, 10588.795, 217.654, 52595.349 20/05/12,03:48:12,18,09,1, 11.9,1,1, 2.803, 10588.781, 217.659, 52595.329 20/05/12,03:48:12,19,09,1, 11.9,1,1, 2.803, 10588.758, 217.661, 52595.333 20/05/12,03:48:13,00,09,1, 11.9,1,1, 2.804, 10588.844, 217.706, 52595.286 20/05/12,03:48:13,01,09,1, 11.9,1,1, 2.804, 10588.798, 217.708, 52595.342 20/05/12,03:48:13,02,09,1, 11.9,1,1, 2.804, 10588.806, 217.681, 52595.339 20/05/12,03:48:13,03,09,1, 11.9,1,1, 2.804, 10588.796, 217.664, 52595.302 20/05/12,03:48:13,04,09,1, 11.9,1,1, 2.804, 10588.788, 217.680, 52595.331 20/05/12,03:48:13,05,09,1, 11.9,1,1, 2.804, 10588.781, 217.693, 52595.304 20/05/12,03:48:13,06,09,1, 11.9,1,1, 2.804, 10588.800, 217.676, 52595.323 20/05/12,03:48:13,07,09,1, 11.9,1,1, 2.804, 10588.787, 217.651, 52595.313 20/05/12,03:48:13,08,09,1, 11.9,1,1, 2.804, 10588.797, 217.693, 52595.307 20/05/12,03:48:13,09,09,1, 11.9,1,1, 2.804, 10588.797, 217.684, 52595.300 20/05/12,03:48:13,10,09,1, 11.9,1,1, 2.804, 10588.833, 217.670, 52595.333 20/05/12,03:48:13,11,09,1, 11.9,1,1, 2.804, 10588.818, 217.668, 52595.301 20/05/12,03:48:13,12,09,1, 11.9,1,1, 2.804, 10588.831, 217.706, 52595.283 20/05/12,03:48:13,13,09,1, 11.9,1,1, 2.804, 10588.817, 217.699, 52595.300 20/05/12,03:48:13,14,09,1, 11.9,1,1, 2.804, 10588.843, 217.681, 52595.314 20/05/12,03:48:13,15,09,1, 11.9,1,1, 2.804, 10588.860, 217.695, 52595.339 20/05/12,03:48:13,16,09,1, 11.9,1,1, 2.804, 10588.853, 217.688, 52595.318 20/05/12,03:48:13,17,09,1, 11.9,1,1, 2.804, 10588.863, 217.709, 52595.326 20/05/12,03:48:13,18,09,1, 11.9,1,1, 2.804, 10588.836, 217.697, 52595.325 20/05/12,03:48:13,19,09,1, 11.9,1,1, 2.804, 10588.847, 217.706, 52595.286 20/05/12,03:48:14,00,09,1, 11.9,1,1, 2.805, 10588.969, 217.744, 52595.362 20/05/12,03:48:14,01,09,1, 11.9,1,1, 2.805, 10588.875, 217.721, 52595.365 20/05/12,03:48:14,02,09,1, 11.9,1,1, 2.805, 10588.872, 217.685, 52595.311 20/05/12,03:48:14,03,09,1, 11.9,1,1, 2.805, 10588.877, 217.687, 52595.343 20/05/12,03:48:14,04,09,1, 11.9,1,1, 2.805, 10588.886, 217.720, 52595.356 20/05/12,03:48:14,05,09,1, 11.9,1,1, 2.805, 10588.849, 217.735, 52595.327 20/05/12,03:48:14,06,09,1, 11.9,1,1, 2.805, 10588.889, 217.726, 52595.302 20/05/12,03:48:14,07,09,1, 11.9,1,1, 2.805, 10588.884, 217.720, 52595.324 20/05/12,03:48:14,08,09,1, 11.9,1,1, 2.805, 10588.892, 217.690, 52595.349 20/05/12,03:48:14,09,09,1, 11.9,1,1, 2.805, 10588.900, 217.734, 52595.343 20/05/12,03:48:14,10,09,1, 11.9,1,1, 2.805, 10588.898, 217.701, 52595.345 20/05/12,03:48:14,11,09,1, 11.9,1,1, 2.805, 10588.914, 217.711, 52595.363 20/05/12,03:48:14,12,09,1, 11.9,1,1, 2.805, 10588.930, 217.735, 52595.367 20/05/12,03:48:14,13,09,1, 11.9,1,1, 2.805, 10588.919, 217.738, 52595.357 20/05/12,03:48:14,14,09,1, 11.9,1,1, 2.805, 10588.927, 217.743, 52595.358 20/05/12,03:48:14,15,09,1, 11.9,1,1, 2.805, 10588.896, 217.738, 52595.330 20/05/12,03:48:14,16,09,1, 11.9,1,1, 2.805, 10588.941, 217.752, 52595.344 20/05/12,03:48:14,17,09,1, 11.9,1,1, 2.805, 10588.916, 217.744, 52595.348 20/05/12,03:48:14,18,09,1, 11.9,1,1, 2.805, 10588.931, 217.750, 52595.627 20/05/12,03:48:14,19,09,1, 11.9,1,1, 2.805, 10588.970, 217.744, 52595.362 20/05/12,03:48:15,00,09,1, 12.0,1,1, 2.802, 10589.002, 217.728, 52595.215 20/05/12,03:48:15,01,09,1, 12.0,1,1, 2.802, 10588.950, 217.728, 52595.292 20/05/12,03:48:15,02,09,1, 12.0,1,1, 2.802, 10588.945, 217.733, 52595.319 20/05/12,03:48:15,03,09,1, 12.0,1,1, 2.802, 10588.939, 217.769, 52595.330 20/05/12,03:48:15,04,09,1, 12.0,1,1, 2.802, 10588.961, 217.764, 52595.328 20/05/12,03:48:15,05,09,1, 12.0,1,1, 2.802, 10588.932, 217.749, 52595.341 20/05/12,03:48:15,06,09,1, 12.0,1,1, 2.802, 10588.971, 217.748, 52595.319 20/05/12,03:48:15,07,09,1, 12.0,1,1, 2.802, 10588.943, 217.743, 52595.328 20/05/12,03:48:15,08,09,1, 12.0,1,1, 2.802, 10588.961, 217.758, 52595.216 20/05/12,03:48:15,09,09,1, 12.0,1,1, 2.802, 10588.985, 217.763, 52595.283 20/05/12,03:48:15,10,09,1, 12.0,1,1, 2.802, 10588.961, 217.746, 52595.249 20/05/12,03:48:15,11,09,1, 12.0,1,1, 2.802, 10588.977, 217.720, 52595.253 20/05/12,03:48:15,12,09,1, 12.0,1,1, 2.802, 10588.991, 217.743, 52595.213 20/05/12,03:48:15,13,09,1, 12.0,1,1, 2.802, 10588.974, 217.702, 52595.235 20/05/12,03:48:15,14,09,1, 12.0,1,1, 2.802, 10588.989, 217.704, 52595.226 20/05/12,03:48:15,15,09,1, 12.0,1,1, 2.802, 10588.997, 217.723, 52595.255 20/05/12,03:48:15,16,09,1, 12.0,1,1, 2.802, 10588.979, 217.710, 52595.227 20/05/12,03:48:15,17,09,1, 12.0,1,1, 2.802, 10588.973, 217.712, 52595.211 20/05/12,03:48:15,18,09,1, 12.0,1,1, 2.802, 10589.002, 217.735, 52595.197 20/05/12,03:48:15,19,09,1, 12.0,1,1, 2.802, 10589.005, 217.728, 52595.215 20/05/12,03:48:16,00,09,1, 11.9,1,1, 2.802, 10589.077, 217.775, 52595.246 20/05/12,03:48:16,01,09,1, 11.9,1,1, 2.802, 10589.008, 217.754, 52595.229 20/05/12,03:48:16,02,09,1, 11.9,1,1, 2.802, 10589.010, 217.745, 52595.254 20/05/12,03:48:16,03,09,1, 11.9,1,1, 2.802, 10589.041, 217.757, 52595.221 20/05/12,03:48:16,04,09,1, 11.9,1,1, 2.802, 10589.048, 217.754, 52595.244 20/05/12,03:48:16,05,09,1, 11.9,1,1, 2.802, 10589.033, 217.776, 52595.262 20/05/12,03:48:16,06,09,1, 11.9,1,1, 2.802, 10589.040, 217.752, 52595.222 20/05/12,03:48:16,07,09,1, 11.9,1,1, 2.802, 10589.043, 217.753, 52595.229 20/05/12,03:48:16,08,09,1, 11.9,1,1, 2.802, 10589.030, 217.736, 52595.209 20/05/12,03:48:16,09,09,1, 11.9,1,1, 2.802, 10589.055, 217.734, 52595.255 20/05/12,03:48:16,10,09,1, 11.9,1,1, 2.802, 10589.061, 217.744, 52595.199 20/05/12,03:48:16,11,09,1, 11.9,1,1, 2.802, 10589.041, 217.724, 52595.183 20/05/12,03:48:16,12,09,1, 11.9,1,1, 2.802, 10589.044, 217.739, 52595.217 20/05/12,03:48:16,13,09,1, 11.9,1,1, 2.802, 10589.065, 217.739, 52595.239 20/05/12,03:48:16,14,09,1, 11.9,1,1, 2.802, 10589.094, 217.753, 52595.220 20/05/12,03:48:16,15,09,1, 11.9,1,1, 2.802, 10589.070, 217.733, 52595.249 20/05/12,03:48:16,16,09,1, 11.9,1,1, 2.802, 10589.117, 217.763, 52595.242 20/05/12,03:48:16,17,09,1, 11.9,1,1, 2.802, 10589.099, 217.768, 52595.250 20/05/12,03:48:16,18,09,1, 11.9,1,1, 2.802, 10589.088, 217.751, 52595.190 20/05/12,03:48:16,19,09,1, 11.9,1,1, 2.802, 10589.084, 217.775, 52595.246 20/05/12,03:48:17,00,09,1, 11.8,1,1, 2.805, 10589.211, 217.757, 52595.216 20/05/12,03:48:17,01,09,1, 11.8,1,1, 2.805, 10589.097, 217.772, 52595.224 20/05/12,03:48:17,02,09,1, 11.8,1,1, 2.805, 10589.086, 217.759, 52595.247 20/05/12,03:48:17,03,09,1, 11.8,1,1, 2.805, 10589.099, 217.756, 52595.205 20/05/12,03:48:17,04,09,1, 11.8,1,1, 2.805, 10589.119, 217.756, 52595.226 20/05/12,03:48:17,05,09,1, 11.8,1,1, 2.805, 10589.128, 217.748, 52595.229 20/05/12,03:48:17,06,09,1, 11.8,1,1, 2.805, 10589.103, 217.741, 52595.245 20/05/12,03:48:17,07,09,1, 11.8,1,1, 2.805, 10589.109, 217.740, 52595.231 20/05/12,03:48:17,08,09,1, 11.8,1,1, 2.805, 10589.126, 217.726, 52595.179 20/05/12,03:48:17,09,09,1, 11.8,1,1, 2.805, 10589.144, 217.763, 52595.234 20/05/12,03:48:17,10,09,1, 11.8,1,1, 2.805, 10589.133, 217.764, 52595.237 20/05/12,03:48:17,11,09,1, 11.8,1,1, 2.805, 10589.126, 217.783, 52595.265 20/05/12,03:48:17,12,09,1, 11.8,1,1, 2.805, 10589.169, 217.759, 52595.260 20/05/12,03:48:17,13,09,1, 11.8,1,1, 2.805, 10589.153, 217.798, 52595.256 20/05/12,03:48:17,14,09,1, 11.8,1,1, 2.805, 10589.157, 217.774, 52595.248 20/05/12,03:48:17,15,09,1, 11.8,1,1, 2.805, 10589.165, 217.795, 52595.284 20/05/12,03:48:17,16,09,1, 11.8,1,1, 2.805, 10589.189, 217.785, 52595.282 20/05/12,03:48:17,17,09,1, 11.8,1,1, 2.805, 10589.177, 217.798, 52595.262 20/05/12,03:48:17,18,09,1, 11.8,1,1, 2.805, 10589.164, 217.764, 52595.200 20/05/12,03:48:17,19,09,1, 11.8,1,1, 2.805, 10589.211, 217.757, 52595.216 20/05/12,03:48:18,00,09,1, 11.9,1,1, 2.803, 10589.278, 217.761, 52595.229 20/05/12,03:48:18,01,09,1, 11.9,1,1, 2.803, 10589.165, 217.746, 52595.244 20/05/12,03:48:18,02,09,1, 11.9,1,1, 2.803, 10589.175, 217.747, 52595.217 20/05/12,03:48:18,03,09,1, 11.9,1,1, 2.803, 10589.206, 217.748, 52595.267 20/05/12,03:48:18,04,09,1, 11.9,1,1, 2.803, 10589.203, 217.748, 52595.253 20/05/12,03:48:18,05,09,1, 11.9,1,1, 2.803, 10589.210, 217.765, 52595.247 20/05/12,03:48:18,06,09,1, 11.9,1,1, 2.803, 10589.190, 217.751, 52595.061 20/05/12,03:48:18,07,09,1, 11.9,1,1, 2.803, 10589.253, 217.767, 52595.314 20/05/12,03:48:18,08,09,1, 11.9,1,1, 2.803, 10589.267, 217.763, 52595.261 20/05/12,03:48:18,09,09,1, 11.9,1,1, 2.803, 10589.260, 217.766, 52595.214 20/05/12,03:48:18,10,09,1, 11.9,1,1, 2.803, 10589.260, 217.803, 52595.258 20/05/12,03:48:18,11,09,1, 11.9,1,1, 2.803, 10589.244, 217.780, 52595.253 20/05/12,03:48:18,12,09,1, 11.9,1,1, 2.803, 10589.260, 217.793, 52595.248 20/05/12,03:48:18,13,09,1, 11.9,1,1, 2.803, 10589.254, 217.777, 52595.212 20/05/12,03:48:18,14,09,1, 11.9,1,1, 2.803, 10589.244, 217.782, 52595.258 20/05/12,03:48:18,15,09,1, 11.9,1,1, 2.803, 10589.276, 217.777, 52595.255 20/05/12,03:48:18,16,09,1, 11.9,1,1, 2.803, 10589.257, 217.773, 52595.274 20/05/12,03:48:18,17,09,1, 11.9,1,1, 2.803, 10589.279, 217.754, 52595.254 20/05/12,03:48:18,18,09,1, 11.9,1,1, 2.803, 10589.268, 217.786, 52595.238 20/05/12,03:48:18,19,09,1, 11.9,1,1, 2.803, 10589.281, 217.761, 52595.229 20/05/12,03:48:19,00,09,1, 11.8,1,1, 2.803, 10589.345, 217.854, 52595.306 20/05/12,03:48:19,01,09,1, 11.8,1,1, 2.803, 10589.309, 217.795, 52595.277 20/05/12,03:48:19,02,09,1, 11.8,1,1, 2.803, 10589.310, 217.805, 52595.271 20/05/12,03:48:19,03,09,1, 11.8,1,1, 2.803, 10589.311, 217.767, 52595.269 20/05/12,03:48:19,04,09,1, 11.8,1,1, 2.803, 10589.301, 217.785, 52595.280 20/05/12,03:48:19,05,09,1, 11.8,1,1, 2.803, 10589.304, 217.812, 52595.308 20/05/12,03:48:19,06,09,1, 11.8,1,1, 2.803, 10589.329, 217.813, 52595.300 20/05/12,03:48:19,07,09,1, 11.8,1,1, 2.803, 10589.323, 217.810, 52595.310 20/05/12,03:48:19,08,09,1, 11.8,1,1, 2.803, 10589.334, 217.819, 52595.295 20/05/12,03:48:19,09,09,1, 11.8,1,1, 2.803, 10589.322, 217.820, 52595.288 20/05/12,03:48:19,10,09,1, 11.8,1,1, 2.803, 10589.299, 217.818, 52595.309 20/05/12,03:48:19,11,09,1, 11.8,1,1, 2.803, 10589.342, 217.779, 52595.296 20/05/12,03:48:19,12,09,1, 11.8,1,1, 2.803, 10589.329, 217.791, 52595.273 20/05/12,03:48:19,13,09,1, 11.8,1,1, 2.803, 10589.345, 217.789, 52595.272 20/05/12,03:48:19,14,09,1, 11.8,1,1, 2.803, 10589.342, 217.789, 52595.259 20/05/12,03:48:19,15,09,1, 11.8,1,1, 2.803, 10589.329, 217.808, 52595.254 20/05/12,03:48:19,16,09,1, 11.8,1,1, 2.803, 10589.355, 217.786, 52595.239 20/05/12,03:48:19,17,09,1, 11.8,1,1, 2.803, 10589.359, 217.804, 52595.345 20/05/12,03:48:19,18,09,1, 11.8,1,1, 2.803, 10589.343, 217.802, 52595.240 20/05/12,03:48:19,19,09,1, 11.8,1,1, 2.803, 10589.346, 217.854, 52595.306 20/05/12,03:48:20,00,09,1, 11.9,1,1, 2.803, 10589.470, 217.872, 52595.319 20/05/12,03:48:20,01,09,1, 11.9,1,1, 2.803, 10589.398, 217.842, 52595.282 20/05/12,03:48:20,02,09,1, 11.9,1,1, 2.803, 10589.346, 217.828, 52595.205 20/05/12,03:48:20,03,09,1, 11.9,1,1, 2.803, 10589.439, 217.848, 52595.290 20/05/12,03:48:20,04,09,1, 11.9,1,1, 2.803, 10589.410, 217.832, 52595.235 20/05/12,03:48:20,05,09,1, 11.9,1,1, 2.803, 10589.381, 217.812, 52595.276 20/05/12,03:48:20,06,09,1, 11.9,1,1, 2.803, 10589.403, 217.825, 52595.246 20/05/12,03:48:20,07,09,1, 11.9,1,1, 2.803, 10589.428, 217.844, 52595.287 20/05/12,03:48:20,08,09,1, 11.9,1,1, 2.803, 10589.402, 217.851, 52595.272 20/05/12,03:48:20,09,09,1, 11.9,1,1, 2.803, 10589.394, 217.816, 52595.294 20/05/12,03:48:20,10,09,1, 11.9,1,1, 2.803, 10589.420, 217.811, 52595.297 20/05/12,03:48:20,11,09,1, 11.9,1,1, 2.803, 10589.432, 217.812, 52595.225 20/05/12,03:48:20,12,09,1, 11.9,1,1, 2.803, 10589.454, 217.808, 52595.243 20/05/12,03:48:20,13,09,1, 11.9,1,1, 2.803, 10589.408, 217.841, 52595.249 20/05/12,03:48:20,14,09,1, 11.9,1,1, 2.803, 10589.420, 217.854, 52595.311 20/05/12,03:48:20,15,09,1, 11.9,1,1, 2.803, 10589.453, 217.851, 52595.281 20/05/12,03:48:20,16,09,1, 11.9,1,1, 2.803, 10589.460, 217.842, 52595.336 20/05/12,03:48:20,17,09,1, 11.9,1,1, 2.803, 10589.470, 217.855, 52595.273 20/05/12,03:48:20,18,09,1, 11.9,1,1, 2.803, 10589.485, 217.857, 52595.283 20/05/12,03:48:20,19,09,1, 11.9,1,1, 2.803, 10589.471, 217.872, 52595.319 20/05/12,03:48:21,00,10,1, 11.9,1,1, 2.806, 10589.578, 217.899, 52595.287 20/05/12,03:48:21,01,10,1, 11.9,1,1, 2.806, 10589.504, 217.870, 52595.327 20/05/12,03:48:21,02,10,1, 11.9,1,1, 2.806, 10589.516, 217.858, 52595.299 20/05/12,03:48:21,03,10,1, 11.9,1,1, 2.806, 10589.514, 217.893, 52595.310 20/05/12,03:48:21,04,10,1, 11.9,1,1, 2.806, 10589.485, 217.859, 52595.265 20/05/12,03:48:21,05,10,1, 11.9,1,1, 2.806, 10589.503, 217.867, 52595.284 20/05/12,03:48:21,06,10,1, 11.9,1,1, 2.806, 10589.508, 217.890, 52595.249 20/05/12,03:48:21,07,10,1, 11.9,1,1, 2.806, 10589.492, 217.886, 52595.293 20/05/12,03:48:21,08,10,1, 11.9,1,1, 2.806, 10589.513, 217.876, 52595.266 20/05/12,03:48:21,09,10,1, 11.9,1,1, 2.806, 10589.504, 217.876, 52595.262 20/05/12,03:48:21,10,10,1, 11.9,1,1, 2.806, 10589.507, 217.867, 52595.264 20/05/12,03:48:21,11,10,1, 11.9,1,1, 2.806, 10589.530, 217.852, 52595.285 20/05/12,03:48:21,12,10,1, 11.9,1,1, 2.806, 10589.504, 217.855, 52595.249 20/05/12,03:48:21,13,10,1, 11.9,1,1, 2.806, 10589.532, 217.863, 52595.260 20/05/12,03:48:21,14,10,1, 11.9,1,1, 2.806, 10589.557, 217.883, 52595.383 20/05/12,03:48:21,15,10,1, 11.9,1,1, 2.806, 10589.508, 217.907, 52595.302 20/05/12,03:48:21,16,10,1, 11.9,1,1, 2.806, 10589.536, 217.912, 52595.338 20/05/12,03:48:21,17,10,1, 11.9,1,1, 2.806, 10589.571, 217.911, 52595.316 20/05/12,03:48:21,18,10,1, 11.9,1,1, 2.806, 10589.585, 217.912, 52595.319 20/05/12,03:48:21,19,10,1, 11.9,1,1, 2.806, 10589.579, 217.899, 52595.287 20/05/12,03:48:22,00,09,1, 11.9,1,1, 2.806, 10589.670, 217.951, 52595.278 20/05/12,03:48:22,01,09,1, 11.9,1,1, 2.806, 10589.609, 217.907, 52595.310 20/05/12,03:48:22,02,09,1, 11.9,1,1, 2.806, 10589.594, 217.922, 52595.283 20/05/12,03:48:22,03,09,1, 11.9,1,1, 2.806, 10589.587, 217.917, 52595.293 20/05/12,03:48:22,04,09,1, 11.9,1,1, 2.806, 10589.615, 217.910, 52595.285 20/05/12,03:48:22,05,09,1, 11.9,1,1, 2.806, 10589.593, 217.888, 52595.280 20/05/12,03:48:22,06,09,1, 11.9,1,1, 2.806, 10589.606, 217.922, 52595.302 20/05/12,03:48:22,07,09,1, 11.9,1,1, 2.806, 10589.634, 217.904, 52595.276 20/05/12,03:48:22,08,09,1, 11.9,1,1, 2.806, 10589.604, 217.915, 52595.276 20/05/12,03:48:22,09,09,1, 11.9,1,1, 2.806, 10589.635, 217.921, 52595.274 20/05/12,03:48:22,10,09,1, 11.9,1,1, 2.806, 10589.617, 217.919, 52595.279 20/05/12,03:48:22,11,09,1, 11.9,1,1, 2.806, 10589.629, 217.929, 52595.261 20/05/12,03:48:22,12,09,1, 11.9,1,1, 2.806, 10589.634, 217.918, 52595.287 20/05/12,03:48:22,13,09,1, 11.9,1,1, 2.806, 10589.652, 217.922, 52595.323 20/05/12,03:48:22,14,09,1, 11.9,1,1, 2.806, 10589.664, 217.930, 52595.306 20/05/12,03:48:22,15,09,1, 11.9,1,1, 2.806, 10589.675, 217.939, 52595.323 20/05/12,03:48:22,16,09,1, 11.9,1,1, 2.806, 10589.687, 217.943, 52595.301 20/05/12,03:48:22,17,09,1, 11.9,1,1, 2.806, 10589.671, 217.940, 52595.309 20/05/12,03:48:22,18,09,1, 11.9,1,1, 2.806, 10589.689, 217.950, 52595.289 20/05/12,03:48:22,19,09,1, 11.9,1,1, 2.806, 10589.673, 217.951, 52595.278 20/05/12,03:48:23,00,09,1, 11.9,1,1, 2.806, 10589.753, 217.963, 52595.254 20/05/12,03:48:23,01,09,1, 11.9,1,1, 2.806, 10589.689, 217.948, 52595.310 20/05/12,03:48:23,02,09,1, 11.9,1,1, 2.806, 10589.701, 217.932, 52595.274 20/05/12,03:48:23,03,09,1, 11.9,1,1, 2.806, 10589.718, 217.938, 52595.256 20/05/12,03:48:23,04,09,1, 11.9,1,1, 2.806, 10589.734, 217.941, 52595.371 20/05/12,03:48:23,05,09,1, 11.9,1,1, 2.806, 10589.685, 217.925, 52595.179 20/05/12,03:48:23,06,09,1, 11.9,1,1, 2.806, 10589.690, 217.961, 52595.280 20/05/12,03:48:23,07,09,1, 11.9,1,1, 2.806, 10589.708, 217.953, 52595.251 20/05/12,03:48:23,08,09,1, 11.9,1,1, 2.806, 10589.732, 217.963, 52595.267 20/05/12,03:48:23,09,09,1, 11.9,1,1, 2.806, 10589.731, 217.963, 52595.229 20/05/12,03:48:23,10,09,1, 11.9,1,1, 2.806, 10589.741, 217.967, 52595.264 20/05/12,03:48:23,11,09,1, 11.9,1,1, 2.806, 10589.743, 217.985, 52595.303 20/05/12,03:48:23,12,09,1, 11.9,1,1, 2.806, 10589.756, 217.955, 52595.280 20/05/12,03:48:23,13,09,1, 11.9,1,1, 2.806, 10589.747, 218.001, 52595.286 20/05/12,03:48:23,14,09,1, 11.9,1,1, 2.806, 10589.774, 217.993, 52595.288 20/05/12,03:48:23,15,09,1, 11.9,1,1, 2.806, 10589.754, 217.995, 52595.292 20/05/12,03:48:23,16,09,1, 11.9,1,1, 2.806, 10589.767, 217.995, 52595.283 20/05/12,03:48:23,17,09,1, 11.9,1,1, 2.806, 10589.764, 217.963, 52595.278 20/05/12,03:48:23,18,09,1, 11.9,1,1, 2.806, 10589.769, 217.950, 52595.303 20/05/12,03:48:23,19,09,1, 11.9,1,1, 2.806, 10589.760, 217.963, 52595.254 20/05/12,03:48:24,00,09,1, 12.0,1,1, 2.803, 10589.870, 218.025, 52595.284 20/05/12,03:48:24,01,09,1, 12.0,1,1, 2.803, 10589.779, 217.998, 52595.275 20/05/12,03:48:24,02,09,1, 12.0,1,1, 2.803, 10589.826, 217.992, 52595.287 20/05/12,03:48:24,03,09,1, 12.0,1,1, 2.803, 10589.796, 217.983, 52595.264 20/05/12,03:48:24,04,09,1, 12.0,1,1, 2.803, 10589.794, 217.996, 52595.255 20/05/12,03:48:24,05,09,1, 12.0,1,1, 2.803, 10589.816, 217.982, 52595.247 20/05/12,03:48:24,06,09,1, 12.0,1,1, 2.803, 10589.817, 217.986, 52595.278 20/05/12,03:48:24,07,09,1, 12.0,1,1, 2.803, 10589.831, 218.009, 52595.309 20/05/12,03:48:24,08,09,1, 12.0,1,1, 2.803, 10589.839, 218.019, 52595.316 20/05/12,03:48:24,09,09,1, 12.0,1,1, 2.803, 10589.868, 218.066, 52595.311 20/05/12,03:48:24,10,09,1, 12.0,1,1, 2.803, 10589.849, 218.045, 52595.304 20/05/12,03:48:24,11,09,1, 12.0,1,1, 2.803, 10589.858, 218.038, 52595.331 20/05/12,03:48:24,12,09,1, 12.0,1,1, 2.803, 10589.868, 218.016, 52595.161 20/05/12,03:48:24,13,09,1, 12.0,1,1, 2.803, 10589.886, 218.023, 52595.254 20/05/12,03:48:24,14,09,1, 12.0,1,1, 2.803, 10589.881, 218.031, 52595.276 20/05/12,03:48:24,15,09,1, 12.0,1,1, 2.803, 10589.891, 218.024, 52595.272 20/05/12,03:48:24,16,09,1, 12.0,1,1, 2.803, 10589.855, 218.028, 52595.293 20/05/12,03:48:24,17,09,1, 12.0,1,1, 2.803, 10589.863, 218.025, 52595.282 20/05/12,03:48:24,18,09,1, 12.0,1,1, 2.803, 10589.859, 218.019, 52595.296 20/05/12,03:48:24,19,09,1, 12.0,1,1, 2.803, 10589.871, 218.025, 52595.284 20/05/12,03:48:25,00,10,1, 11.9,1,1, 2.806, 10589.937, 218.076, 52595.279 20/05/12,03:48:25,01,10,1, 11.9,1,1, 2.806, 10589.900, 218.027, 52595.247 20/05/12,03:48:25,02,10,1, 11.9,1,1, 2.806, 10589.873, 218.055, 52595.301 20/05/12,03:48:25,03,10,1, 11.9,1,1, 2.806, 10589.910, 218.023, 52595.281 20/05/12,03:48:25,04,10,1, 11.9,1,1, 2.806, 10589.915, 218.055, 52595.417 20/05/12,03:48:25,05,10,1, 11.9,1,1, 2.806, 10589.898, 218.059, 52595.245 20/05/12,03:48:25,06,10,1, 11.9,1,1, 2.806, 10589.899, 218.052, 52595.330 20/05/12,03:48:25,07,10,1, 11.9,1,1, 2.806, 10589.897, 218.095, 52595.338 20/05/12,03:48:25,08,10,1, 11.9,1,1, 2.806, 10589.922, 218.075, 52595.308 20/05/12,03:48:25,09,10,1, 11.9,1,1, 2.806, 10589.928, 218.089, 52595.366 20/05/12,03:48:25,10,10,1, 11.9,1,1, 2.806, 10589.940, 218.093, 52595.342 20/05/12,03:48:25,11,10,1, 11.9,1,1, 2.806, 10589.944, 218.094, 52595.342 20/05/12,03:48:25,12,10,1, 11.9,1,1, 2.806, 10589.932, 218.099, 52595.297 20/05/12,03:48:25,13,10,1, 11.9,1,1, 2.806, 10589.928, 218.096, 52595.299 20/05/12,03:48:25,14,10,1, 11.9,1,1, 2.806, 10589.950, 218.092, 52595.294 20/05/12,03:48:25,15,10,1, 11.9,1,1, 2.806, 10589.939, 218.058, 52595.271 20/05/12,03:48:25,16,10,1, 11.9,1,1, 2.806, 10589.942, 218.056, 52595.307 20/05/12,03:48:25,17,10,1, 11.9,1,1, 2.806, 10589.927, 218.074, 52595.330 20/05/12,03:48:25,18,10,1, 11.9,1,1, 2.806, 10589.954, 218.057, 52595.279 20/05/12,03:48:25,19,10,1, 11.9,1,1, 2.806, 10589.942, 218.076, 52595.279 20/05/12,03:48:26,00,11,1, 11.9,1,1, 2.803, 10590.096, 218.103, 52595.107 20/05/12,03:48:26,01,11,1, 11.9,1,1, 2.803, 10589.980, 218.107, 52595.344 20/05/12,03:48:26,02,11,1, 11.9,1,1, 2.803, 10589.957, 218.114, 52595.313 20/05/12,03:48:26,03,11,1, 11.9,1,1, 2.803, 10589.997, 218.108, 52595.308 20/05/12,03:48:26,04,11,1, 11.9,1,1, 2.803, 10589.970, 218.096, 52595.350 20/05/12,03:48:26,05,11,1, 11.9,1,1, 2.803, 10589.985, 218.092, 52595.355 20/05/12,03:48:26,06,11,1, 11.9,1,1, 2.803, 10590.008, 218.137, 52595.329 20/05/12,03:48:26,07,11,1, 11.9,1,1, 2.803, 10589.989, 218.153, 52595.273 20/05/12,03:48:26,08,11,1, 11.9,1,1, 2.803, 10590.053, 218.117, 52595.299 20/05/12,03:48:26,09,11,1, 11.9,1,1, 2.803, 10590.030, 218.131, 52595.306 20/05/12,03:48:26,10,11,1, 11.9,1,1, 2.803, 10590.031, 218.137, 52595.355 20/05/12,03:48:26,11,11,1, 11.9,1,1, 2.803, 10590.035, 218.117, 52595.302 20/05/12,03:48:26,12,11,1, 11.9,1,1, 2.803, 10590.015, 218.118, 52595.353 20/05/12,03:48:26,13,11,1, 11.9,1,1, 2.803, 10590.045, 218.098, 52595.329 20/05/12,03:48:26,14,11,1, 11.9,1,1, 2.803, 10590.019, 218.106, 52595.323 20/05/12,03:48:26,15,11,1, 11.9,1,1, 2.803, 10590.045, 218.107, 52595.348 20/05/12,03:48:26,16,11,1, 11.9,1,1, 2.803, 10590.033, 218.112, 52595.337 20/05/12,03:48:26,17,11,1, 11.9,1,1, 2.803, 10590.051, 218.121, 52595.354 20/05/12,03:48:26,18,11,1, 11.9,1,1, 2.803, 10590.060, 218.122, 52595.307 20/05/12,03:48:26,19,11,1, 11.9,1,1, 2.803, 10590.100, 218.103, 52595.107 20/05/12,03:48:27,00,11,1, 11.8,1,1, 2.804, 10590.096, 218.168, 52595.364 20/05/12,03:48:27,01,11,1, 11.8,1,1, 2.804, 10590.084, 218.163, 52595.383 20/05/12,03:48:27,02,11,1, 11.8,1,1, 2.804, 10590.061, 218.175, 52595.583 20/05/12,03:48:27,03,11,1, 11.8,1,1, 2.804, 10590.103, 218.154, 52595.336 20/05/12,03:48:27,04,11,1, 11.8,1,1, 2.804, 10590.098, 218.140, 52595.300 20/05/12,03:48:27,05,11,1, 11.8,1,1, 2.804, 10590.114, 218.167, 52595.313 20/05/12,03:48:27,06,11,1, 11.8,1,1, 2.804, 10590.099, 218.174, 52595.349 20/05/12,03:48:27,07,11,1, 11.8,1,1, 2.804, 10590.087, 218.161, 52595.325 20/05/12,03:48:27,08,11,1, 11.8,1,1, 2.804, 10590.118, 218.148, 52595.395 20/05/12,03:48:27,09,11,1, 11.8,1,1, 2.804, 10590.103, 218.159, 52595.339 20/05/12,03:48:27,10,11,1, 11.8,1,1, 2.804, 10590.104, 218.141, 52595.344 20/05/12,03:48:27,11,11,1, 11.8,1,1, 2.804, 10590.111, 218.148, 52595.307 20/05/12,03:48:27,12,11,1, 11.8,1,1, 2.804, 10590.104, 218.132, 52595.323 20/05/12,03:48:27,13,11,1, 11.8,1,1, 2.804, 10590.105, 218.135, 52595.366 20/05/12,03:48:27,14,11,1, 11.8,1,1, 2.804, 10590.106, 218.161, 52595.327 20/05/12,03:48:27,15,11,1, 11.8,1,1, 2.804, 10590.105, 218.158, 52595.322 20/05/12,03:48:27,16,11,1, 11.8,1,1, 2.804, 10590.112, 218.164, 52595.313 20/05/12,03:48:27,17,11,1, 11.8,1,1, 2.804, 10590.124, 218.171, 52595.284 20/05/12,03:48:27,18,11,1, 11.8,1,1, 2.804, 10590.125, 218.158, 52595.307 20/05/12,03:48:27,19,11,1, 11.8,1,1, 2.804, 10590.097, 218.168, 52595.364 20/05/12,03:48:28,00,11,1, 11.9,1,1, 2.801, 10590.204, 218.225, 52595.380 20/05/12,03:48:28,01,11,1, 11.9,1,1, 2.801, 10590.149, 218.183, 52595.386 20/05/12,03:48:28,02,11,1, 11.9,1,1, 2.801, 10590.147, 218.177, 52595.369 20/05/12,03:48:28,03,11,1, 11.9,1,1, 2.801, 10590.162, 218.201, 52595.381 20/05/12,03:48:28,04,11,1, 11.9,1,1, 2.801, 10590.156, 218.201, 52595.373 20/05/12,03:48:28,05,11,1, 11.9,1,1, 2.801, 10590.176, 218.167, 52595.377 20/05/12,03:48:28,06,11,1, 11.9,1,1, 2.801, 10590.166, 218.235, 52595.394 20/05/12,03:48:28,07,11,1, 11.9,1,1, 2.801, 10590.170, 218.223, 52595.391 20/05/12,03:48:28,08,11,1, 11.9,1,1, 2.801, 10590.193, 218.190, 52595.381 20/05/12,03:48:28,09,11,1, 11.9,1,1, 2.801, 10590.176, 218.226, 52595.337 20/05/12,03:48:28,10,11,1, 11.9,1,1, 2.801, 10590.194, 218.193, 52595.376 20/05/12,03:48:28,11,11,1, 11.9,1,1, 2.801, 10590.177, 218.188, 52595.369 20/05/12,03:48:28,12,11,1, 11.9,1,1, 2.801, 10590.210, 218.197, 52595.371 20/05/12,03:48:28,13,11,1, 11.9,1,1, 2.801, 10590.219, 218.217, 52595.375 20/05/12,03:48:28,14,11,1, 11.9,1,1, 2.801, 10590.208, 218.196, 52595.383 20/05/12,03:48:28,15,11,1, 11.9,1,1, 2.801, 10590.203, 218.195, 52595.390 20/05/12,03:48:28,16,11,1, 11.9,1,1, 2.801, 10590.211, 218.218, 52595.345 20/05/12,03:48:28,17,11,1, 11.9,1,1, 2.801, 10590.215, 218.194, 52595.328 20/05/12,03:48:28,18,11,1, 11.9,1,1, 2.801, 10590.232, 218.196, 52595.335 20/05/12,03:48:28,19,11,1, 11.9,1,1, 2.801, 10590.212, 218.225, 52595.380 20/05/12,03:48:29,00,11,1, 11.9,1,1, 2.802, 10590.287, 218.250, 52595.407 20/05/12,03:48:29,01,11,1, 11.9,1,1, 2.802, 10590.237, 218.226, 52595.363 20/05/12,03:48:29,02,11,1, 11.9,1,1, 2.802, 10590.252, 218.226, 52595.342 20/05/12,03:48:29,03,11,1, 11.9,1,1, 2.802, 10590.243, 218.227, 52595.362 20/05/12,03:48:29,04,11,1, 11.9,1,1, 2.802, 10590.263, 218.247, 52595.374 20/05/12,03:48:29,05,11,1, 11.9,1,1, 2.802, 10590.273, 218.278, 52595.348 20/05/12,03:48:29,06,11,1, 11.9,1,1, 2.802, 10590.255, 218.233, 52595.404 20/05/12,03:48:29,07,11,1, 11.9,1,1, 2.802, 10590.286, 218.267, 52595.402 20/05/12,03:48:29,08,11,1, 11.9,1,1, 2.802, 10590.265, 218.221, 52595.355 20/05/12,03:48:29,09,11,1, 11.9,1,1, 2.802, 10590.289, 218.204, 52595.196 20/05/12,03:48:29,10,11,1, 11.9,1,1, 2.802, 10590.278, 218.233, 52595.294 20/05/12,03:48:29,11,11,1, 11.9,1,1, 2.802, 10590.286, 218.222, 52595.293 20/05/12,03:48:29,12,11,1, 11.9,1,1, 2.802, 10590.278, 218.209, 52595.290 20/05/12,03:48:29,13,11,1, 11.9,1,1, 2.802, 10590.279, 218.206, 52595.327 20/05/12,03:48:29,14,11,1, 11.9,1,1, 2.802, 10590.302, 218.214, 52595.325 20/05/12,03:48:29,15,11,1, 11.9,1,1, 2.802, 10590.317, 218.217, 52595.308 20/05/12,03:48:29,16,11,1, 11.9,1,1, 2.802, 10590.299, 218.238, 52595.315 20/05/12,03:48:29,17,11,1, 11.9,1,1, 2.802, 10590.316, 218.238, 52595.356 20/05/12,03:48:29,18,11,1, 11.9,1,1, 2.802, 10590.324, 218.258, 52595.521 20/05/12,03:48:29,19,11,1, 11.9,1,1, 2.802, 10590.289, 218.250, 52595.407 20/05/12,03:48:30,00,11,1, 11.8,1,1, 2.802, 10590.429, 218.301, 52595.362 20/05/12,03:48:30,01,11,1, 11.8,1,1, 2.802, 10590.358, 218.271, 52595.389 20/05/12,03:48:30,02,11,1, 11.8,1,1, 2.802, 10590.339, 218.257, 52595.377 20/05/12,03:48:30,03,11,1, 11.8,1,1, 2.802, 10590.360, 218.276, 52595.368 20/05/12,03:48:30,04,11,1, 11.8,1,1, 2.802, 10590.375, 218.272, 52595.367 20/05/12,03:48:30,05,11,1, 11.8,1,1, 2.802, 10590.382, 218.273, 52595.350 20/05/12,03:48:30,06,11,1, 11.8,1,1, 2.802, 10590.359, 218.275, 52595.345 20/05/12,03:48:30,07,11,1, 11.8,1,1, 2.802, 10590.372, 218.273, 52595.352 20/05/12,03:48:30,08,11,1, 11.8,1,1, 2.802, 10590.383, 218.249, 52595.356 20/05/12,03:48:30,09,11,1, 11.8,1,1, 2.802, 10590.408, 218.256, 52595.316 20/05/12,03:48:30,10,11,1, 11.8,1,1, 2.802, 10590.395, 218.254, 52595.373 20/05/12,03:48:30,11,11,1, 11.8,1,1, 2.802, 10590.418, 218.231, 52595.285 20/05/12,03:48:30,12,11,1, 11.8,1,1, 2.802, 10590.421, 218.259, 52595.327 20/05/12,03:48:30,13,11,1, 11.8,1,1, 2.802, 10590.445, 218.252, 52595.350 20/05/12,03:48:30,14,11,1, 11.8,1,1, 2.802, 10590.407, 218.264, 52595.382 20/05/12,03:48:30,15,11,1, 11.8,1,1, 2.802, 10590.430, 218.279, 52595.368 20/05/12,03:48:30,16,11,1, 11.8,1,1, 2.802, 10590.428, 218.282, 52595.372 20/05/12,03:48:30,17,11,1, 11.8,1,1, 2.802, 10590.419, 218.279, 52595.382 20/05/12,03:48:30,18,11,1, 11.8,1,1, 2.802, 10590.452, 218.267, 52595.359 20/05/12,03:48:30,19,11,1, 11.8,1,1, 2.802, 10590.435, 218.301, 52595.362 20/05/12,03:48:31,00,10,1, 11.9,1,1, 2.799, 10590.521, 218.320, 52595.394 20/05/12,03:48:31,01,10,1, 11.9,1,1, 2.799, 10590.458, 218.306, 52595.404 20/05/12,03:48:31,02,10,1, 11.9,1,1, 2.799, 10590.467, 218.338, 52595.398 20/05/12,03:48:31,03,10,1, 11.9,1,1, 2.799, 10590.461, 218.325, 52595.433 20/05/12,03:48:31,04,10,1, 11.9,1,1, 2.799, 10590.473, 218.319, 52595.367 20/05/12,03:48:31,05,10,1, 11.9,1,1, 2.799, 10590.464, 218.301, 52595.416 20/05/12,03:48:31,06,10,1, 11.9,1,1, 2.799, 10590.472, 218.306, 52595.422 20/05/12,03:48:31,07,10,1, 11.9,1,1, 2.799, 10590.468, 218.309, 52595.359 20/05/12,03:48:31,08,10,1, 11.9,1,1, 2.799, 10590.474, 218.297, 52595.347 20/05/12,03:48:31,09,10,1, 11.9,1,1, 2.799, 10590.473, 218.276, 52595.316 20/05/12,03:48:31,10,10,1, 11.9,1,1, 2.799, 10590.462, 218.285, 52595.360 20/05/12,03:48:31,11,10,1, 11.9,1,1, 2.799, 10590.482, 218.323, 52595.382 20/05/12,03:48:31,12,10,1, 11.9,1,1, 2.799, 10590.499, 218.312, 52595.368 20/05/12,03:48:31,13,10,1, 11.9,1,1, 2.799, 10590.471, 218.299, 52595.350 20/05/12,03:48:31,14,10,1, 11.9,1,1, 2.799, 10590.505, 218.302, 52595.384 20/05/12,03:48:31,15,10,1, 11.9,1,1, 2.799, 10590.530, 218.322, 52595.402 20/05/12,03:48:31,16,10,1, 11.9,1,1, 2.799, 10590.503, 218.320, 52595.418 20/05/12,03:48:31,17,10,1, 11.9,1,1, 2.799, 10590.526, 218.334, 52595.382 20/05/12,03:48:31,18,10,1, 11.9,1,1, 2.799, 10590.521, 218.336, 52595.387 20/05/12,03:48:31,19,10,1, 11.9,1,1, 2.799, 10590.523, 218.320, 52595.394 20/05/12,03:48:32,00,10,1, 11.9,1,1, 2.803, 10590.621, 218.362, 52595.397 20/05/12,03:48:32,01,10,1, 11.9,1,1, 2.803, 10590.576, 218.328, 52595.380 20/05/12,03:48:32,02,10,1, 11.9,1,1, 2.803, 10590.561, 218.341, 52595.388 20/05/12,03:48:32,03,10,1, 11.9,1,1, 2.803, 10590.550, 218.345, 52595.352 20/05/12,03:48:32,04,10,1, 11.9,1,1, 2.803, 10590.566, 218.334, 52595.392 20/05/12,03:48:32,05,10,1, 11.9,1,1, 2.803, 10590.564, 218.335, 52595.359 20/05/12,03:48:32,06,10,1, 11.9,1,1, 2.803, 10590.551, 218.338, 52595.341 20/05/12,03:48:32,07,10,1, 11.9,1,1, 2.803, 10590.545, 218.291, 52595.350 20/05/12,03:48:32,08,10,1, 11.9,1,1, 2.803, 10590.570, 218.284, 52595.344 20/05/12,03:48:32,09,10,1, 11.9,1,1, 2.803, 10590.555, 218.285, 52595.345 20/05/12,03:48:32,10,10,1, 11.9,1,1, 2.803, 10590.549, 218.279, 52595.336 20/05/12,03:48:32,11,10,1, 11.9,1,1, 2.803, 10590.577, 218.292, 52595.362 20/05/12,03:48:32,12,10,1, 11.9,1,1, 2.803, 10590.568, 218.285, 52595.345 20/05/12,03:48:32,13,10,1, 11.9,1,1, 2.803, 10590.588, 218.297, 52595.366 20/05/12,03:48:32,14,10,1, 11.9,1,1, 2.803, 10590.595, 218.291, 52595.376 20/05/12,03:48:32,15,10,1, 11.9,1,1, 2.803, 10590.584, 218.323, 52595.376 20/05/12,03:48:32,16,10,1, 11.9,1,1, 2.803, 10590.607, 218.332, 52595.381 20/05/12,03:48:32,17,10,1, 11.9,1,1, 2.803, 10590.599, 218.343, 52595.394 20/05/12,03:48:32,18,10,1, 11.9,1,1, 2.803, 10590.605, 218.338, 52595.392 20/05/12,03:48:32,19,10,1, 11.9,1,1, 2.803, 10590.627, 218.362, 52595.397 20/05/12,03:48:33,00,10,1, 11.9,1,1, 2.804, 10590.696, 218.338, 52595.418 20/05/12,03:48:33,01,10,1, 11.9,1,1, 2.804, 10590.620, 218.362, 52595.420 20/05/12,03:48:33,02,10,1, 11.9,1,1, 2.804, 10590.615, 218.362, 52595.424 20/05/12,03:48:33,03,10,1, 11.9,1,1, 2.804, 10590.605, 218.342, 52595.384 20/05/12,03:48:33,04,10,1, 11.9,1,1, 2.804, 10590.645, 218.346, 52595.401 20/05/12,03:48:33,05,10,1, 11.9,1,1, 2.804, 10590.643, 218.346, 52595.386 20/05/12,03:48:33,06,10,1, 11.9,1,1, 2.804, 10590.651, 218.327, 52595.389 20/05/12,03:48:33,07,10,1, 11.9,1,1, 2.804, 10590.650, 218.295, 52595.367 20/05/12,03:48:33,08,10,1, 11.9,1,1, 2.804, 10590.636, 218.331, 52595.395 20/05/12,03:48:33,09,10,1, 11.9,1,1, 2.804, 10590.643, 218.311, 52595.392 20/05/12,03:48:33,10,10,1, 11.9,1,1, 2.804, 10590.647, 218.313, 52595.345 20/05/12,03:48:33,11,10,1, 11.9,1,1, 2.804, 10590.656, 218.320, 52595.444 20/05/12,03:48:33,12,10,1, 11.9,1,1, 2.804, 10590.667, 218.314, 52595.391 20/05/12,03:48:33,13,10,1, 11.9,1,1, 2.804, 10590.676, 218.363, 52595.409 20/05/12,03:48:33,14,10,1, 11.9,1,1, 2.804, 10590.663, 218.323, 52595.415 20/05/12,03:48:33,15,10,1, 11.9,1,1, 2.804, 10590.663, 218.334, 52595.382 20/05/12,03:48:33,16,10,1, 11.9,1,1, 2.804, 10590.662, 218.344, 52595.393 20/05/12,03:48:33,17,10,1, 11.9,1,1, 2.804, 10590.675, 218.364, 52595.437 20/05/12,03:48:33,18,10,1, 11.9,1,1, 2.804, 10590.698, 218.341, 52595.402 20/05/12,03:48:33,19,10,1, 11.9,1,1, 2.804, 10590.702, 218.338, 52595.418 20/05/12,03:48:34,00,10,1, 11.9,1,1, 2.805, 10590.763, 218.416, 52595.468 20/05/12,03:48:34,01,10,1, 11.9,1,1, 2.805, 10590.699, 218.389, 52595.447 20/05/12,03:48:34,02,10,1, 11.9,1,1, 2.805, 10590.705, 218.382, 52595.434 20/05/12,03:48:34,03,10,1, 11.9,1,1, 2.805, 10590.694, 218.401, 52595.418 20/05/12,03:48:34,04,10,1, 11.9,1,1, 2.805, 10590.688, 218.355, 52595.386 20/05/12,03:48:34,05,10,1, 11.9,1,1, 2.805, 10590.721, 218.347, 52595.421 20/05/12,03:48:34,06,10,1, 11.9,1,1, 2.805, 10590.711, 218.362, 52595.425 20/05/12,03:48:34,07,10,1, 11.9,1,1, 2.805, 10590.736, 218.355, 52595.391 20/05/12,03:48:34,08,10,1, 11.9,1,1, 2.805, 10590.688, 218.355, 52595.248 20/05/12,03:48:34,09,10,1, 11.9,1,1, 2.805, 10590.730, 218.335, 52595.383 20/05/12,03:48:34,10,10,1, 11.9,1,1, 2.805, 10590.726, 218.370, 52595.381 20/05/12,03:48:34,11,10,1, 11.9,1,1, 2.805, 10590.726, 218.356, 52595.404 20/05/12,03:48:34,12,10,1, 11.9,1,1, 2.805, 10590.735, 218.357, 52595.402 20/05/12,03:48:34,13,10,1, 11.9,1,1, 2.805, 10590.766, 218.365, 52595.411 20/05/12,03:48:34,14,10,1, 11.9,1,1, 2.805, 10590.715, 218.391, 52595.413 20/05/12,03:48:34,15,10,1, 11.9,1,1, 2.805, 10590.774, 218.401, 52595.405 20/05/12,03:48:34,16,10,1, 11.9,1,1, 2.805, 10590.753, 218.417, 52595.461 20/05/12,03:48:34,17,10,1, 11.9,1,1, 2.805, 10590.783, 218.424, 52595.473 20/05/12,03:48:34,18,10,1, 11.9,1,1, 2.805, 10590.771, 218.387, 52595.401 20/05/12,03:48:34,19,10,1, 11.9,1,1, 2.805, 10590.770, 218.416, 52595.468 20/05/12,03:48:35,00,10,1, 11.9,1,1, 2.803, 10590.872, 218.413, 52595.435 20/05/12,03:48:35,01,10,1, 11.9,1,1, 2.803, 10590.774, 218.395, 52595.466 20/05/12,03:48:35,02,10,1, 11.9,1,1, 2.803, 10590.786, 218.394, 52595.439 20/05/12,03:48:35,03,10,1, 11.9,1,1, 2.803, 10590.785, 218.397, 52595.437 20/05/12,03:48:35,04,10,1, 11.9,1,1, 2.803, 10590.801, 218.391, 52595.452 20/05/12,03:48:35,05,10,1, 11.9,1,1, 2.803, 10590.789, 218.392, 52595.392 20/05/12,03:48:35,06,10,1, 11.9,1,1, 2.803, 10590.809, 218.365, 52595.386 20/05/12,03:48:35,07,10,1, 11.9,1,1, 2.803, 10590.807, 218.371, 52595.403 20/05/12,03:48:35,08,10,1, 11.9,1,1, 2.803, 10590.792, 218.384, 52595.414 20/05/12,03:48:35,09,10,1, 11.9,1,1, 2.803, 10590.790, 218.391, 52595.411 20/05/12,03:48:35,10,10,1, 11.9,1,1, 2.803, 10590.826, 218.386, 52595.443 20/05/12,03:48:35,11,10,1, 11.9,1,1, 2.803, 10590.809, 218.398, 52595.451 20/05/12,03:48:35,12,10,1, 11.9,1,1, 2.803, 10590.817, 218.387, 52595.454 20/05/12,03:48:35,13,10,1, 11.9,1,1, 2.803, 10590.845, 218.387, 52595.449 20/05/12,03:48:35,14,10,1, 11.9,1,1, 2.803, 10590.831, 218.406, 52595.446 20/05/12,03:48:35,15,10,1, 11.9,1,1, 2.803, 10590.830, 218.426, 52595.426 20/05/12,03:48:35,16,10,1, 11.9,1,1, 2.803, 10590.839, 218.405, 52595.441 20/05/12,03:48:35,17,10,1, 11.9,1,1, 2.803, 10590.870, 218.413, 52595.433 20/05/12,03:48:35,18,10,1, 11.9,1,1, 2.803, 10590.871, 218.379, 52595.435 20/05/12,03:48:35,19,10,1, 11.9,1,1, 2.803, 10590.873, 218.413, 52595.435 20/05/12,03:48:36,00,10,1, 11.9,1,1, 2.804, 10590.963, 218.420, 52595.401 20/05/12,03:48:36,01,10,1, 11.9,1,1, 2.804, 10590.866, 218.387, 52595.437 20/05/12,03:48:36,02,10,1, 11.9,1,1, 2.804, 10590.854, 218.375, 52595.409 20/05/12,03:48:36,03,10,1, 11.9,1,1, 2.804, 10590.868, 218.411, 52595.440 20/05/12,03:48:36,04,10,1, 11.9,1,1, 2.804, 10590.867, 218.390, 52595.387 20/05/12,03:48:36,05,10,1, 11.9,1,1, 2.804, 10590.860, 218.374, 52595.406 20/05/12,03:48:36,06,10,1, 11.9,1,1, 2.804, 10590.888, 218.387, 52595.423 20/05/12,03:48:36,07,10,1, 11.9,1,1, 2.804, 10590.889, 218.365, 52595.410 20/05/12,03:48:36,08,10,1, 11.9,1,1, 2.804, 10590.877, 218.393, 52595.408 20/05/12,03:48:36,09,10,1, 11.9,1,1, 2.804, 10590.885, 218.383, 52595.428 20/05/12,03:48:36,10,10,1, 11.9,1,1, 2.804, 10590.891, 218.400, 52595.398 20/05/12,03:48:36,11,10,1, 11.9,1,1, 2.804, 10590.897, 218.394, 52595.436 20/05/12,03:48:36,12,10,1, 11.9,1,1, 2.804, 10590.897, 218.400, 52595.418 20/05/12,03:48:36,13,10,1, 11.9,1,1, 2.804, 10590.899, 218.405, 52595.441 20/05/12,03:48:36,14,10,1, 11.9,1,1, 2.804, 10590.926, 218.400, 52595.459 20/05/12,03:48:36,15,10,1, 11.9,1,1, 2.804, 10590.946, 218.408, 52595.423 20/05/12,03:48:36,16,10,1, 11.9,1,1, 2.804, 10590.953, 218.427, 52595.478 20/05/12,03:48:36,17,10,1, 11.9,1,1, 2.804, 10590.935, 218.437, 52595.442 20/05/12,03:48:36,18,10,1, 11.9,1,1, 2.804, 10590.940, 218.385, 52595.416 20/05/12,03:48:36,19,10,1, 11.9,1,1, 2.804, 10590.969, 218.420, 52595.401 20/05/12,03:48:37,00,10,1, 11.9,1,1, 2.805, 10591.022, 218.420, 52595.418 20/05/12,03:48:37,01,10,1, 11.9,1,1, 2.805, 10590.963, 218.389, 52595.494 20/05/12,03:48:37,02,10,1, 11.9,1,1, 2.805, 10590.956, 218.410, 52595.440 20/05/12,03:48:37,03,10,1, 11.9,1,1, 2.805, 10590.961, 218.384, 52595.401 20/05/12,03:48:37,04,10,1, 11.9,1,1, 2.805, 10590.977, 218.369, 52595.402 20/05/12,03:48:37,05,10,1, 11.9,1,1, 2.805, 10590.943, 218.352, 52595.383 20/05/12,03:48:37,06,10,1, 11.9,1,1, 2.805, 10590.958, 218.389, 52595.412 20/05/12,03:48:37,07,10,1, 11.9,1,1, 2.805, 10590.973, 218.398, 52595.410 20/05/12,03:48:37,08,10,1, 11.9,1,1, 2.805, 10590.971, 218.379, 52595.399 20/05/12,03:48:37,09,10,1, 11.9,1,1, 2.805, 10590.985, 218.395, 52595.427 20/05/12,03:48:37,10,10,1, 11.9,1,1, 2.805, 10590.989, 218.410, 52595.414 20/05/12,03:48:37,11,10,1, 11.9,1,1, 2.805, 10591.008, 218.399, 52595.444 20/05/12,03:48:37,12,10,1, 11.9,1,1, 2.805, 10591.010, 218.402, 52595.448 20/05/12,03:48:37,13,10,1, 11.9,1,1, 2.805, 10590.982, 218.416, 52595.406 20/05/12,03:48:37,14,10,1, 11.9,1,1, 2.805, 10591.059, 218.434, 52595.367 20/05/12,03:48:37,15,10,1, 11.9,1,1, 2.805, 10591.006, 218.428, 52595.412 20/05/12,03:48:37,16,10,1, 11.9,1,1, 2.805, 10591.052, 218.428, 52595.443 20/05/12,03:48:37,17,10,1, 11.9,1,1, 2.805, 10591.031, 218.424, 52595.408 20/05/12,03:48:37,18,10,1, 11.9,1,1, 2.805, 10591.026, 218.429, 52595.425 20/05/12,03:48:37,19,10,1, 11.9,1,1, 2.805, 10591.027, 218.420, 52595.418 20/05/12,03:48:38,00,10,1, 11.8,1,1, 2.803, 10591.105, 218.367, 52595.394 20/05/12,03:48:38,01,10,1, 11.8,1,1, 2.803, 10591.033, 218.420, 52595.447 20/05/12,03:48:38,02,10,1, 11.8,1,1, 2.803, 10591.041, 218.391, 52595.426 20/05/12,03:48:38,03,10,1, 11.8,1,1, 2.803, 10591.028, 218.361, 52595.398 20/05/12,03:48:38,04,10,1, 11.8,1,1, 2.803, 10591.039, 218.400, 52595.405 20/05/12,03:48:38,05,10,1, 11.8,1,1, 2.803, 10591.045, 218.359, 52595.382 20/05/12,03:48:38,06,10,1, 11.8,1,1, 2.803, 10591.051, 218.389, 52595.406 20/05/12,03:48:38,07,10,1, 11.8,1,1, 2.803, 10591.053, 218.402, 52595.400 20/05/12,03:48:38,08,10,1, 11.8,1,1, 2.803, 10591.052, 218.405, 52595.420 20/05/12,03:48:38,09,10,1, 11.8,1,1, 2.803, 10591.073, 218.428, 52595.429 20/05/12,03:48:38,10,10,1, 11.8,1,1, 2.803, 10591.072, 218.421, 52595.385 20/05/12,03:48:38,11,10,1, 11.8,1,1, 2.803, 10591.080, 218.414, 52595.409 20/05/12,03:48:38,12,10,1, 11.8,1,1, 2.803, 10591.097, 218.419, 52595.406 20/05/12,03:48:38,13,10,1, 11.8,1,1, 2.803, 10591.093, 218.434, 52595.429 20/05/12,03:48:38,14,10,1, 11.8,1,1, 2.803, 10591.110, 218.424, 52595.437 20/05/12,03:48:38,15,10,1, 11.8,1,1, 2.803, 10591.104, 218.412, 52595.438 20/05/12,03:48:38,16,10,1, 11.8,1,1, 2.803, 10591.121, 218.393, 52595.398 20/05/12,03:48:38,17,10,1, 11.8,1,1, 2.803, 10591.110, 218.374, 52595.392 20/05/12,03:48:38,18,10,1, 11.8,1,1, 2.803, 10591.130, 218.406, 52595.437 20/05/12,03:48:38,19,10,1, 11.8,1,1, 2.803, 10591.108, 218.367, 52595.394 20/05/12,03:48:39,00,10,1, 11.9,1,1, 2.802, 10591.180, 218.372, 52595.430 20/05/12,03:48:39,01,10,1, 11.9,1,1, 2.802, 10591.174, 218.370, 52595.348 20/05/12,03:48:39,02,10,1, 11.9,1,1, 2.802, 10591.108, 218.395, 52595.385 20/05/12,03:48:39,03,10,1, 11.9,1,1, 2.802, 10591.107, 218.369, 52595.415 20/05/12,03:48:39,04,10,1, 11.9,1,1, 2.802, 10591.110, 218.382, 52595.411 20/05/12,03:48:39,05,10,1, 11.9,1,1, 2.802, 10591.117, 218.381, 52595.410 20/05/12,03:48:39,06,10,1, 11.9,1,1, 2.802, 10591.128, 218.377, 52595.431 20/05/12,03:48:39,07,10,1, 11.9,1,1, 2.802, 10591.143, 218.400, 52595.443 20/05/12,03:48:39,08,10,1, 11.9,1,1, 2.802, 10591.151, 218.408, 52595.470 20/05/12,03:48:39,09,10,1, 11.9,1,1, 2.802, 10591.174, 218.420, 52595.473 20/05/12,03:48:39,10,10,1, 11.9,1,1, 2.802, 10591.163, 218.420, 52595.419 20/05/12,03:48:39,11,10,1, 11.9,1,1, 2.802, 10591.154, 218.418, 52595.410 20/05/12,03:48:39,12,10,1, 11.9,1,1, 2.802, 10591.168, 218.408, 52595.418 20/05/12,03:48:39,13,10,1, 11.9,1,1, 2.802, 10591.172, 218.408, 52595.449 20/05/12,03:48:39,14,10,1, 11.9,1,1, 2.802, 10591.165, 218.390, 52595.389 20/05/12,03:48:39,15,10,1, 11.9,1,1, 2.802, 10591.171, 218.382, 52595.408 20/05/12,03:48:39,16,10,1, 11.9,1,1, 2.802, 10591.176, 218.381, 52595.390 20/05/12,03:48:39,17,10,1, 11.9,1,1, 2.802, 10591.180, 218.381, 52595.404 20/05/12,03:48:39,18,10,1, 11.9,1,1, 2.802, 10591.177, 218.355, 52595.421 20/05/12,03:48:39,19,10,1, 11.9,1,1, 2.802, 10591.186, 218.372, 52595.430 20/05/12,03:48:40,00,10,1, 11.9,1,1, 2.802, 10591.230, 218.356, 52595.438 20/05/12,03:48:40,01,10,1, 11.9,1,1, 2.802, 10591.175, 218.366, 52595.437 20/05/12,03:48:40,02,10,1, 11.9,1,1, 2.802, 10591.212, 218.376, 52595.453 20/05/12,03:48:40,03,10,1, 11.9,1,1, 2.802, 10591.192, 218.360, 52595.422 20/05/12,03:48:40,04,10,1, 11.9,1,1, 2.802, 10591.186, 218.390, 52595.453 20/05/12,03:48:40,05,10,1, 11.9,1,1, 2.802, 10591.208, 218.392, 52595.486 20/05/12,03:48:40,06,10,1, 11.9,1,1, 2.802, 10591.234, 218.364, 52595.459 20/05/12,03:48:40,07,10,1, 11.9,1,1, 2.802, 10591.229, 218.373, 52595.451 20/05/12,03:48:40,08,10,1, 11.9,1,1, 2.802, 10591.213, 218.406, 52595.431 20/05/12,03:48:40,09,10,1, 11.9,1,1, 2.802, 10591.240, 218.391, 52595.442 20/05/12,03:48:40,10,10,1, 11.9,1,1, 2.802, 10591.246, 218.384, 52595.459 20/05/12,03:48:40,11,10,1, 11.9,1,1, 2.802, 10591.256, 218.405, 52595.489 20/05/12,03:48:40,12,10,1, 11.9,1,1, 2.802, 10591.252, 218.355, 52595.444 20/05/12,03:48:40,13,10,1, 11.9,1,1, 2.802, 10591.254, 218.372, 52595.484 20/05/12,03:48:40,14,10,1, 11.9,1,1, 2.802, 10591.237, 218.362, 52595.429 20/05/12,03:48:40,15,10,1, 11.9,1,1, 2.802, 10591.252, 218.346, 52595.442 20/05/12,03:48:40,16,10,1, 11.9,1,1, 2.802, 10591.256, 218.345, 52595.473 20/05/12,03:48:40,17,10,1, 11.9,1,1, 2.802, 10591.274, 218.337, 52595.443 20/05/12,03:48:40,18,10,1, 11.9,1,1, 2.802, 10591.259, 218.303, 52595.398 20/05/12,03:48:40,19,10,1, 11.9,1,1, 2.802, 10591.236, 218.356, 52595.438 20/05/12,03:48:41,00,11,1, 11.9,1,1, 2.797, 10591.339, 218.310, 52595.407 20/05/12,03:48:41,01,11,1, 11.9,1,1, 2.797, 10591.288, 218.362, 52595.429 20/05/12,03:48:41,02,11,1, 11.9,1,1, 2.797, 10591.301, 218.370, 52595.478 20/05/12,03:48:41,03,11,1, 11.9,1,1, 2.797, 10591.290, 218.343, 52595.435 20/05/12,03:48:41,04,11,1, 11.9,1,1, 2.797, 10591.293, 218.345, 52595.455 20/05/12,03:48:41,05,11,1, 11.9,1,1, 2.797, 10591.317, 218.392, 52595.453 20/05/12,03:48:41,06,11,1, 11.9,1,1, 2.797, 10591.280, 218.366, 52595.476 20/05/12,03:48:41,07,11,1, 11.9,1,1, 2.797, 10591.321, 218.349, 52595.472 20/05/12,03:48:41,08,11,1, 11.9,1,1, 2.797, 10591.314, 218.374, 52595.454 20/05/12,03:48:41,09,11,1, 11.9,1,1, 2.797, 10591.313, 218.349, 52595.464 20/05/12,03:48:41,10,11,1, 11.9,1,1, 2.797, 10591.325, 218.348, 52595.461 20/05/12,03:48:41,11,11,1, 11.9,1,1, 2.797, 10591.327, 218.360, 52595.462 20/05/12,03:48:41,12,11,1, 11.9,1,1, 2.797, 10591.334, 218.359, 52595.465 20/05/12,03:48:41,13,11,1, 11.9,1,1, 2.797, 10591.332, 218.353, 52595.433 20/05/12,03:48:41,14,11,1, 11.9,1,1, 2.797, 10591.345, 218.362, 52595.436 20/05/12,03:48:41,15,11,1, 11.9,1,1, 2.797, 10591.344, 218.348, 52595.438 20/05/12,03:48:41,16,11,1, 11.9,1,1, 2.797, 10591.360, 218.336, 52595.436 20/05/12,03:48:41,17,11,1, 11.9,1,1, 2.797, 10591.348, 218.312, 52595.414 20/05/12,03:48:41,18,11,1, 11.9,1,1, 2.797, 10591.340, 218.335, 52595.436 20/05/12,03:48:41,19,11,1, 11.9,1,1, 2.797, 10591.346, 218.310, 52595.407 20/05/12,03:48:42,00,11,1, 11.9,1,1, 2.800, 10591.431, 218.343, 52595.457 20/05/12,03:48:42,01,11,1, 11.9,1,1, 2.800, 10591.355, 218.343, 52595.428 20/05/12,03:48:42,02,11,1, 11.9,1,1, 2.800, 10591.361, 218.344, 52595.481 20/05/12,03:48:42,03,11,1, 11.9,1,1, 2.800, 10591.362, 218.324, 52595.459 20/05/12,03:48:42,04,11,1, 11.9,1,1, 2.800, 10591.395, 218.360, 52595.495 20/05/12,03:48:42,05,11,1, 11.9,1,1, 2.800, 10591.382, 218.348, 52595.457 20/05/12,03:48:42,06,11,1, 11.9,1,1, 2.800, 10591.393, 218.374, 52595.469 20/05/12,03:48:42,07,11,1, 11.9,1,1, 2.800, 10591.399, 218.359, 52595.471 20/05/12,03:48:42,08,11,1, 11.9,1,1, 2.800, 10591.409, 218.363, 52595.459 20/05/12,03:48:42,09,11,1, 11.9,1,1, 2.800, 10591.402, 218.352, 52595.465 20/05/12,03:48:42,10,11,1, 11.9,1,1, 2.800, 10591.393, 218.309, 52595.443 20/05/12,03:48:42,11,11,1, 11.9,1,1, 2.800, 10591.391, 218.331, 52595.417 20/05/12,03:48:42,12,11,1, 11.9,1,1, 2.800, 10591.380, 218.330, 52595.428 20/05/12,03:48:42,13,11,1, 11.9,1,1, 2.800, 10591.380, 218.344, 52595.410 20/05/12,03:48:42,14,11,1, 11.9,1,1, 2.800, 10591.393, 218.319, 52595.448 20/05/12,03:48:42,15,11,1, 11.9,1,1, 2.800, 10591.425, 218.308, 52595.453 20/05/12,03:48:42,16,11,1, 11.9,1,1, 2.800, 10591.410, 218.292, 52595.442 20/05/12,03:48:42,17,11,1, 11.9,1,1, 2.800, 10591.417, 218.314, 52595.406 20/05/12,03:48:42,18,11,1, 11.9,1,1, 2.800, 10591.408, 218.298, 52595.422 20/05/12,03:48:42,19,11,1, 11.9,1,1, 2.800, 10591.434, 218.343, 52595.457 20/05/12,03:48:43,00,11,1, 11.9,1,1, 2.804, 10591.506, 218.311, 52595.469 20/05/12,03:48:43,01,11,1, 11.9,1,1, 2.804, 10591.446, 218.362, 52595.465 20/05/12,03:48:43,02,11,1, 11.9,1,1, 2.804, 10591.445, 218.326, 52595.445 20/05/12,03:48:43,03,11,1, 11.9,1,1, 2.804, 10591.442, 218.323, 52595.442 20/05/12,03:48:43,04,11,1, 11.9,1,1, 2.804, 10591.447, 218.322, 52595.467 20/05/12,03:48:43,05,11,1, 11.9,1,1, 2.804, 10591.441, 218.337, 52595.461 20/05/12,03:48:43,06,11,1, 11.9,1,1, 2.804, 10591.473, 218.327, 52595.475 20/05/12,03:48:43,07,11,1, 11.9,1,1, 2.804, 10591.469, 218.330, 52595.468 20/05/12,03:48:43,08,11,1, 11.9,1,1, 2.804, 10591.462, 218.315, 52595.441 20/05/12,03:48:43,09,11,1, 11.9,1,1, 2.804, 10591.457, 218.320, 52595.463 20/05/12,03:48:43,10,11,1, 11.9,1,1, 2.804, 10591.472, 218.292, 52595.455 20/05/12,03:48:43,11,11,1, 11.9,1,1, 2.804, 10591.463, 218.297, 52595.440 20/05/12,03:48:43,12,11,1, 11.9,1,1, 2.804, 10591.461, 218.274, 52595.468 20/05/12,03:48:43,13,11,1, 11.9,1,1, 2.804, 10591.469, 218.287, 52595.446 20/05/12,03:48:43,14,11,1, 11.9,1,1, 2.804, 10591.464, 218.293, 52595.508 20/05/12,03:48:43,15,11,1, 11.9,1,1, 2.804, 10591.475, 218.305, 52595.463 20/05/12,03:48:43,16,11,1, 11.9,1,1, 2.804, 10591.493, 218.312, 52595.458 20/05/12,03:48:43,17,11,1, 11.9,1,1, 2.804, 10591.472, 218.323, 52595.480 20/05/12,03:48:43,18,11,1, 11.9,1,1, 2.804, 10591.471, 218.330, 52595.470 20/05/12,03:48:43,19,11,1, 11.9,1,1, 2.804, 10591.512, 218.311, 52595.469 20/05/12,03:48:44,00,11,1, 11.8,1,1, 2.801, 10591.539, 218.302, 52595.496 20/05/12,03:48:44,01,11,1, 11.8,1,1, 2.801, 10591.519, 218.310, 52595.487 20/05/12,03:48:44,02,11,1, 11.8,1,1, 2.801, 10591.522, 218.334, 52595.482 20/05/12,03:48:44,03,11,1, 11.8,1,1, 2.801, 10591.522, 218.309, 52595.449 20/05/12,03:48:44,04,11,1, 11.8,1,1, 2.801, 10591.523, 218.300, 52595.448 20/05/12,03:48:44,05,11,1, 11.8,1,1, 2.801, 10591.514, 218.291, 52595.419 20/05/12,03:48:44,06,11,1, 11.8,1,1, 2.801, 10591.531, 218.281, 52595.430 20/05/12,03:48:44,07,11,1, 11.8,1,1, 2.801, 10591.522, 218.289, 52595.483 20/05/12,03:48:44,08,11,1, 11.8,1,1, 2.801, 10591.545, 218.273, 52595.459 20/05/12,03:48:44,09,11,1, 11.8,1,1, 2.801, 10591.520, 218.285, 52595.439 20/05/12,03:48:44,10,11,1, 11.8,1,1, 2.801, 10591.532, 218.258, 52595.464 20/05/12,03:48:44,11,11,1, 11.8,1,1, 2.801, 10591.526, 218.290, 52595.446 20/05/12,03:48:44,12,11,1, 11.8,1,1, 2.801, 10591.516, 218.278, 52595.461 20/05/12,03:48:44,13,11,1, 11.8,1,1, 2.801, 10591.529, 218.303, 52595.476 20/05/12,03:48:44,14,11,1, 11.8,1,1, 2.801, 10591.542, 218.287, 52595.428 20/05/12,03:48:44,15,11,1, 11.8,1,1, 2.801, 10591.559, 218.305, 52595.498 20/05/12,03:48:44,16,11,1, 11.8,1,1, 2.801, 10591.533, 218.291, 52595.455 20/05/12,03:48:44,17,11,1, 11.8,1,1, 2.801, 10591.538, 218.314, 52595.497 20/05/12,03:48:44,18,11,1, 11.8,1,1, 2.801, 10591.562, 218.311, 52595.469 20/05/12,03:48:44,19,11,1, 11.8,1,1, 2.801, 10591.545, 218.302, 52595.496 20/05/12,03:48:45,00,11,1, 11.9,1,1, 2.804, 10591.623, 218.268, 52595.456 20/05/12,03:48:45,01,11,1, 11.9,1,1, 2.804, 10591.548, 218.304, 52595.511 20/05/12,03:48:45,02,11,1, 11.9,1,1, 2.804, 10591.577, 218.302, 52595.443 20/05/12,03:48:45,03,11,1, 11.9,1,1, 2.804, 10591.547, 218.263, 52595.491 20/05/12,03:48:45,04,11,1, 11.9,1,1, 2.804, 10591.562, 218.267, 52595.430 20/05/12,03:48:45,05,11,1, 11.9,1,1, 2.804, 10591.572, 218.282, 52595.449 20/05/12,03:48:45,06,11,1, 11.9,1,1, 2.804, 10591.567, 218.254, 52595.449 20/05/12,03:48:45,07,11,1, 11.9,1,1, 2.804, 10591.552, 218.264, 52595.465 20/05/12,03:48:45,08,11,1, 11.9,1,1, 2.804, 10591.581, 218.277, 52595.479 20/05/12,03:48:45,09,11,1, 11.9,1,1, 2.804, 10591.573, 218.229, 52595.463 20/05/12,03:48:45,10,11,1, 11.9,1,1, 2.804, 10591.571, 218.275, 52595.476 20/05/12,03:48:45,11,11,1, 11.9,1,1, 2.804, 10591.620, 218.271, 52595.448 20/05/12,03:48:45,12,11,1, 11.9,1,1, 2.804, 10591.586, 218.283, 52595.472 20/05/12,03:48:45,13,11,1, 11.9,1,1, 2.804, 10591.596, 218.311, 52595.494 20/05/12,03:48:45,14,11,1, 11.9,1,1, 2.804, 10591.608, 218.291, 52595.486 20/05/12,03:48:45,15,11,1, 11.9,1,1, 2.804, 10591.615, 218.291, 52595.506 20/05/12,03:48:45,16,11,1, 11.9,1,1, 2.804, 10591.601, 218.275, 52595.480 20/05/12,03:48:45,17,11,1, 11.9,1,1, 2.804, 10591.593, 218.286, 52595.479 20/05/12,03:48:45,18,11,1, 11.9,1,1, 2.804, 10591.617, 218.280, 52595.455 20/05/12,03:48:45,19,11,1, 11.9,1,1, 2.804, 10591.628, 218.268, 52595.456 20/05/12,03:48:46,00,11,1, 11.9,1,1, 2.799, 10591.656, 218.215, 52595.501 20/05/12,03:48:46,01,11,1, 11.9,1,1, 2.799, 10591.614, 218.259, 52595.433 20/05/12,03:48:46,02,11,1, 11.9,1,1, 2.799, 10591.629, 218.262, 52595.423 20/05/12,03:48:46,03,11,1, 11.9,1,1, 2.799, 10591.609, 218.247, 52595.423 20/05/12,03:48:46,04,11,1, 11.9,1,1, 2.799, 10591.632, 218.253, 52595.435 20/05/12,03:48:46,05,11,1, 11.9,1,1, 2.799, 10591.604, 218.254, 52595.407 20/05/12,03:48:46,06,11,1, 11.9,1,1, 2.799, 10591.610, 218.226, 52595.407 20/05/12,03:48:46,07,11,1, 11.9,1,1, 2.799, 10591.618, 218.258, 52595.483 20/05/12,03:48:46,08,11,1, 11.9,1,1, 2.799, 10591.617, 218.230, 52595.449 20/05/12,03:48:46,09,11,1, 11.9,1,1, 2.799, 10591.639, 218.224, 52595.432 20/05/12,03:48:46,10,11,1, 11.9,1,1, 2.799, 10591.655, 218.250, 52595.467 20/05/12,03:48:46,11,11,1, 11.9,1,1, 2.799, 10591.630, 218.250, 52595.465 20/05/12,03:48:46,12,11,1, 11.9,1,1, 2.799, 10591.654, 218.270, 52595.460 20/05/12,03:48:46,13,11,1, 11.9,1,1, 2.799, 10591.659, 218.259, 52595.489 20/05/12,03:48:46,14,11,1, 11.9,1,1, 2.799, 10591.663, 218.222, 52595.455 20/05/12,03:48:46,15,11,1, 11.9,1,1, 2.799, 10591.681, 218.236, 52595.440 20/05/12,03:48:46,16,11,1, 11.9,1,1, 2.799, 10591.631, 218.247, 52595.493 20/05/12,03:48:46,17,11,1, 11.9,1,1, 2.799, 10591.667, 218.228, 52595.345 20/05/12,03:48:46,18,11,1, 11.9,1,1, 2.799, 10591.676, 218.235, 52595.544 20/05/12,03:48:46,19,11,1, 11.9,1,1, 2.799, 10591.661, 218.215, 52595.501 20/05/12,03:48:47,00,10,1, 11.9,1,1, 2.799, 10591.673, 218.202, 52595.432 20/05/12,03:48:47,01,10,1, 11.9,1,1, 2.799, 10591.673, 218.242, 52595.474 20/05/12,03:48:47,02,10,1, 11.9,1,1, 2.799, 10591.642, 218.204, 52595.448 20/05/12,03:48:47,03,10,1, 11.9,1,1, 2.799, 10591.644, 218.209, 52595.463 20/05/12,03:48:47,04,10,1, 11.9,1,1, 2.799, 10591.652, 218.196, 52595.435 20/05/12,03:48:47,05,10,1, 11.9,1,1, 2.799, 10591.649, 218.211, 52595.469 20/05/12,03:48:47,06,10,1, 11.9,1,1, 2.799, 10591.651, 218.204, 52595.458 20/05/12,03:48:47,07,10,1, 11.9,1,1, 2.799, 10591.661, 218.226, 52595.468 20/05/12,03:48:47,08,10,1, 11.9,1,1, 2.799, 10591.681, 218.220, 52595.464 20/05/12,03:48:47,09,10,1, 11.9,1,1, 2.799, 10591.665, 218.233, 52595.449 20/05/12,03:48:47,10,10,1, 11.9,1,1, 2.799, 10591.691, 218.241, 52595.506 20/05/12,03:48:47,11,10,1, 11.9,1,1, 2.799, 10591.662, 218.228, 52595.477 20/05/12,03:48:47,12,10,1, 11.9,1,1, 2.799, 10591.676, 218.249, 52595.491 20/05/12,03:48:47,13,10,1, 11.9,1,1, 2.799, 10591.677, 218.244, 52595.462 20/05/12,03:48:47,14,10,1, 11.9,1,1, 2.799, 10591.688, 218.221, 52595.485 20/05/12,03:48:47,15,10,1, 11.9,1,1, 2.799, 10591.672, 218.211, 52595.482 20/05/12,03:48:47,16,10,1, 11.9,1,1, 2.799, 10591.665, 218.221, 52595.488 20/05/12,03:48:47,17,10,1, 11.9,1,1, 2.799, 10591.724, 218.223, 52595.650 20/05/12,03:48:47,18,10,1, 11.9,1,1, 2.799, 10591.692, 218.198, 52595.375 20/05/12,03:48:47,19,10,1, 11.9,1,1, 2.799, 10591.674, 218.202, 52595.432 20/05/12,03:48:48,00,10,1, 11.9,1,1, 2.802, 10591.673, 218.137, 52595.537 20/05/12,03:48:48,01,10,1, 11.9,1,1, 2.802, 10591.674, 218.174, 52595.425 20/05/12,03:48:48,02,10,1, 11.9,1,1, 2.802, 10591.673, 218.186, 52595.464 20/05/12,03:48:48,03,10,1, 11.9,1,1, 2.802, 10591.675, 218.175, 52595.460 20/05/12,03:48:48,04,10,1, 11.9,1,1, 2.802, 10591.686, 218.183, 52595.458 20/05/12,03:48:48,05,10,1, 11.9,1,1, 2.802, 10591.684, 218.183, 52595.477 20/05/12,03:48:48,06,10,1, 11.9,1,1, 2.802, 10591.681, 218.195, 52595.460 20/05/12,03:48:48,07,10,1, 11.9,1,1, 2.802, 10591.685, 218.171, 52595.469 20/05/12,03:48:48,08,10,1, 11.9,1,1, 2.802, 10591.696, 218.222, 52595.492 20/05/12,03:48:48,09,10,1, 11.9,1,1, 2.802, 10591.710, 218.206, 52595.459 20/05/12,03:48:48,10,10,1, 11.9,1,1, 2.802, 10591.690, 218.195, 52595.491 20/05/12,03:48:48,11,10,1, 11.9,1,1, 2.802, 10591.688, 218.173, 52595.480 20/05/12,03:48:48,12,10,1, 11.9,1,1, 2.802, 10591.713, 218.172, 52595.491 20/05/12,03:48:48,13,10,1, 11.9,1,1, 2.802, 10591.688, 218.211, 52595.478 20/05/12,03:48:48,14,10,1, 11.9,1,1, 2.802, 10591.687, 218.177, 52595.458 20/05/12,03:48:48,15,10,1, 11.9,1,1, 2.802, 10591.700, 218.158, 52595.479 20/05/12,03:48:48,16,10,1, 11.9,1,1, 2.802, 10591.694, 218.156, 52595.448 20/05/12,03:48:48,17,10,1, 11.9,1,1, 2.802, 10591.669, 218.123, 52595.442 20/05/12,03:48:48,18,10,1, 11.9,1,1, 2.802, 10591.665, 218.118, 52595.186 20/05/12,03:48:48,19,10,1, 11.9,1,1, 2.802, 10591.678, 218.137, 52595.537 20/05/12,03:48:49,00,10,1, 11.9,1,1, 2.801, 10591.723, 218.100, 52595.445 20/05/12,03:48:49,01,10,1, 11.9,1,1, 2.801, 10591.729, 218.139, 52595.513 20/05/12,03:48:49,02,10,1, 11.9,1,1, 2.801, 10591.697, 218.149, 52595.513 20/05/12,03:48:49,03,10,1, 11.9,1,1, 2.801, 10591.701, 218.151, 52595.479 20/05/12,03:48:49,04,10,1, 11.9,1,1, 2.801, 10591.693, 218.138, 52595.463 20/05/12,03:48:49,05,10,1, 11.9,1,1, 2.801, 10591.713, 218.168, 52595.485 20/05/12,03:48:49,06,10,1, 11.9,1,1, 2.801, 10591.714, 218.158, 52595.488 20/05/12,03:48:49,07,10,1, 11.9,1,1, 2.801, 10591.702, 218.170, 52595.499 20/05/12,03:48:49,08,10,1, 11.9,1,1, 2.801, 10591.714, 218.151, 52595.478 20/05/12,03:48:49,09,10,1, 11.9,1,1, 2.801, 10591.704, 218.153, 52595.464 20/05/12,03:48:49,10,10,1, 11.9,1,1, 2.801, 10591.726, 218.159, 52595.454 20/05/12,03:48:49,11,10,1, 11.9,1,1, 2.801, 10591.705, 218.112, 52595.408 20/05/12,03:48:49,12,10,1, 11.9,1,1, 2.801, 10591.689, 218.129, 52595.466 20/05/12,03:48:49,13,10,1, 11.9,1,1, 2.801, 10591.701, 218.112, 52595.481 20/05/12,03:48:49,14,10,1, 11.9,1,1, 2.801, 10591.720, 218.112, 52595.487 20/05/12,03:48:49,15,10,1, 11.9,1,1, 2.801, 10591.679, 218.106, 52595.313 20/05/12,03:48:49,16,10,1, 11.9,1,1, 2.801, 10591.710, 218.095, 52595.451 20/05/12,03:48:49,17,10,1, 11.9,1,1, 2.801, 10591.718, 218.081, 52595.378 20/05/12,03:48:49,18,10,1, 11.9,1,1, 2.801, 10591.708, 218.093, 52595.454 20/05/12,03:48:49,19,10,1, 11.9,1,1, 2.801, 10591.724, 218.100, 52595.445 20/05/12,03:48:50,00,10,1, 11.8,1,1, 2.802, 10591.748, 218.081, 52595.461 20/05/12,03:48:50,01,10,1, 11.8,1,1, 2.802, 10591.704, 218.091, 52595.460 20/05/12,03:48:50,02,10,1, 11.8,1,1, 2.802, 10591.737, 218.092, 52595.476 20/05/12,03:48:50,03,10,1, 11.8,1,1, 2.802, 10591.732, 218.093, 52595.439 20/05/12,03:48:50,04,10,1, 11.8,1,1, 2.802, 10591.707, 218.100, 52595.446 20/05/12,03:48:50,05,10,1, 11.8,1,1, 2.802, 10591.737, 218.108, 52595.454 20/05/12,03:48:50,06,10,1, 11.8,1,1, 2.802, 10591.745, 218.128, 52595.510 20/05/12,03:48:50,07,10,1, 11.8,1,1, 2.802, 10591.736, 218.112, 52595.456 20/05/12,03:48:50,08,10,1, 11.8,1,1, 2.802, 10591.746, 218.074, 52595.470 20/05/12,03:48:50,09,10,1, 11.8,1,1, 2.802, 10591.732, 218.078, 52595.404 20/05/12,03:48:50,10,10,1, 11.8,1,1, 2.802, 10591.733, 218.074, 52595.490 20/05/12,03:48:50,11,10,1, 11.8,1,1, 2.802, 10591.704, 218.064, 52595.427 20/05/12,03:48:50,12,10,1, 11.8,1,1, 2.802, 10591.704, 218.078, 52595.441 20/05/12,03:48:50,13,10,1, 11.8,1,1, 2.802, 10591.718, 218.057, 52595.428 20/05/12,03:48:50,14,10,1, 11.8,1,1, 2.802, 10591.739, 218.066, 52595.464 20/05/12,03:48:50,15,10,1, 11.8,1,1, 2.802, 10591.738, 218.027, 52595.439 20/05/12,03:48:50,16,10,1, 11.8,1,1, 2.802, 10591.722, 218.053, 52595.440 20/05/12,03:48:50,17,10,1, 11.8,1,1, 2.802, 10591.705, 218.049, 52595.441 20/05/12,03:48:50,18,10,1, 11.8,1,1, 2.802, 10591.731, 218.031, 52595.427 20/05/12,03:48:50,19,10,1, 11.8,1,1, 2.802, 10591.749, 218.081, 52595.461 20/05/12,03:48:51,00,10,1, 11.9,1,1, 2.802, 10591.748, 218.047, 52595.449 20/05/12,03:48:51,01,10,1, 11.9,1,1, 2.802, 10591.754, 218.080, 52595.482 20/05/12,03:48:51,02,10,1, 11.9,1,1, 2.802, 10591.748, 218.060, 52595.477 20/05/12,03:48:51,03,10,1, 11.9,1,1, 2.802, 10591.719, 218.052, 52595.464 20/05/12,03:48:51,04,10,1, 11.9,1,1, 2.802, 10591.735, 218.050, 52595.458 20/05/12,03:48:51,05,10,1, 11.9,1,1, 2.802, 10591.745, 218.073, 52595.443 20/05/12,03:48:51,06,10,1, 11.9,1,1, 2.802, 10591.734, 218.035, 52595.411 20/05/12,03:48:51,07,10,1, 11.9,1,1, 2.802, 10591.734, 218.040, 52595.430 20/05/12,03:48:51,08,10,1, 11.9,1,1, 2.802, 10591.720, 218.039, 52595.402 20/05/12,03:48:51,09,10,1, 11.9,1,1, 2.802, 10591.703, 218.027, 52595.620 20/05/12,03:48:51,10,10,1, 11.9,1,1, 2.802, 10591.674, 218.023, 52595.417 20/05/12,03:48:51,11,10,1, 11.9,1,1, 2.802, 10591.714, 218.020, 52595.479 20/05/12,03:48:51,12,10,1, 11.9,1,1, 2.802, 10591.731, 218.007, 52595.417 20/05/12,03:48:51,13,10,1, 11.9,1,1, 2.802, 10591.725, 218.019, 52595.419 20/05/12,03:48:51,14,10,1, 11.9,1,1, 2.802, 10591.744, 218.047, 52595.469 20/05/12,03:48:51,15,10,1, 11.9,1,1, 2.802, 10591.738, 218.002, 52595.464 20/05/12,03:48:51,16,10,1, 11.9,1,1, 2.802, 10591.775, 218.048, 52595.465 20/05/12,03:48:51,17,10,1, 11.9,1,1, 2.802, 10591.780, 218.027, 52595.477 20/05/12,03:48:51,18,10,1, 11.9,1,1, 2.802, 10591.764, 218.016, 52595.455 20/05/12,03:48:51,19,10,1, 11.9,1,1, 2.802, 10591.755, 218.047, 52595.449 20/05/12,03:48:52,00,10,1, 11.9,1,1, 2.806, 10591.731, 217.937, 52595.415 20/05/12,03:48:52,01,10,1, 11.9,1,1, 2.806, 10591.746, 218.040, 52595.475 20/05/12,03:48:52,02,10,1, 11.9,1,1, 2.806, 10591.751, 217.995, 52595.443 20/05/12,03:48:52,03,10,1, 11.9,1,1, 2.806, 10591.744, 218.004, 52595.434 20/05/12,03:48:52,04,10,1, 11.9,1,1, 2.806, 10591.748, 217.993, 52595.476 20/05/12,03:48:52,05,10,1, 11.9,1,1, 2.806, 10591.727, 217.984, 52595.445 20/05/12,03:48:52,06,10,1, 11.9,1,1, 2.806, 10591.736, 217.980, 52595.409 20/05/12,03:48:52,07,10,1, 11.9,1,1, 2.806, 10591.738, 217.991, 52595.452 20/05/12,03:48:52,08,10,1, 11.9,1,1, 2.806, 10591.716, 217.986, 52595.426 20/05/12,03:48:52,09,10,1, 11.9,1,1, 2.806, 10591.717, 217.974, 52595.414 20/05/12,03:48:52,10,10,1, 11.9,1,1, 2.806, 10591.778, 217.960, 52595.428 20/05/12,03:48:52,11,10,1, 11.9,1,1, 2.806, 10591.737, 217.967, 52595.412 20/05/12,03:48:52,12,10,1, 11.9,1,1, 2.806, 10591.766, 217.976, 52595.417 20/05/12,03:48:52,13,10,1, 11.9,1,1, 2.806, 10591.752, 217.957, 52595.463 20/05/12,03:48:52,14,10,1, 11.9,1,1, 2.806, 10591.744, 217.976, 52595.323 20/05/12,03:48:52,15,10,1, 11.9,1,1, 2.806, 10591.773, 217.985, 52595.554 20/05/12,03:48:52,16,10,1, 11.9,1,1, 2.806, 10591.783, 217.962, 52595.437 20/05/12,03:48:52,17,10,1, 11.9,1,1, 2.806, 10591.750, 217.969, 52595.428 20/05/12,03:48:52,18,10,1, 11.9,1,1, 2.806, 10591.787, 217.959, 52595.513 20/05/12,03:48:52,19,10,1, 11.9,1,1, 2.806, 10591.735, 217.937, 52595.415 20/05/12,03:48:53,00,10,1, 11.8,1,1, 2.804, 10591.756, 217.893, 52595.352 20/05/12,03:48:53,01,10,1, 11.8,1,1, 2.804, 10591.758, 217.920, 52595.234 20/05/12,03:48:53,02,10,1, 11.8,1,1, 2.804, 10591.785, 217.906, 52595.423 20/05/12,03:48:53,03,10,1, 11.8,1,1, 2.804, 10591.780, 217.914, 52595.363 20/05/12,03:48:53,04,10,1, 11.8,1,1, 2.804, 10591.786, 217.892, 52595.381 20/05/12,03:48:53,05,10,1, 11.8,1,1, 2.804, 10591.769, 217.902, 52595.385 20/05/12,03:48:53,06,10,1, 11.8,1,1, 2.804, 10591.755, 217.902, 52595.403 20/05/12,03:48:53,07,10,1, 11.8,1,1, 2.804, 10591.737, 217.931, 52595.694 20/05/12,03:48:53,08,10,1, 11.8,1,1, 2.804, 10591.806, 217.919, 52595.433 20/05/12,03:48:53,09,10,1, 11.8,1,1, 2.804, 10591.797, 217.907, 52595.380 20/05/12,03:48:53,10,10,1, 11.8,1,1, 2.804, 10591.775, 217.919, 52595.416 20/05/12,03:48:53,11,10,1, 11.8,1,1, 2.804, 10591.793, 217.916, 52595.426 20/05/12,03:48:53,12,10,1, 11.8,1,1, 2.804, 10591.747, 217.937, 52595.566 20/05/12,03:48:53,13,10,1, 11.8,1,1, 2.804, 10591.746, 217.930, 52595.488 20/05/12,03:48:53,14,10,1, 11.8,1,1, 2.804, 10591.750, 217.906, 52595.432 20/05/12,03:48:53,15,10,1, 11.8,1,1, 2.804, 10591.746, 217.909, 52595.432 20/05/12,03:48:53,16,10,1, 11.8,1,1, 2.804, 10591.798, 217.932, 52595.666 20/05/12,03:48:53,17,10,1, 11.8,1,1, 2.804, 10591.828, 217.856, 52595.271 20/05/12,03:48:53,18,10,1, 11.8,1,1, 2.804, 10591.761, 217.868, 52595.307 20/05/12,03:48:53,19,10,1, 11.8,1,1, 2.804, 10591.762, 217.893, 52595.352 20/05/12,03:48:54,00,10,1, 11.9,1,1, 2.804, 10591.764, 217.798, 52595.396 20/05/12,03:48:54,01,10,1, 11.9,1,1, 2.804, 10591.770, 217.885, 52595.341 20/05/12,03:48:54,02,10,1, 11.9,1,1, 2.804, 10591.760, 217.874, 52595.381 20/05/12,03:48:54,03,10,1, 11.9,1,1, 2.804, 10591.771, 217.860, 52595.377 20/05/12,03:48:54,04,10,1, 11.9,1,1, 2.804, 10591.769, 217.868, 52595.373 20/05/12,03:48:54,05,10,1, 11.9,1,1, 2.804, 10591.774, 217.858, 52595.396 20/05/12,03:48:54,06,10,1, 11.9,1,1, 2.804, 10591.775, 217.865, 52595.386 20/05/12,03:48:54,07,10,1, 11.9,1,1, 2.804, 10591.775, 217.880, 52595.402 20/05/12,03:48:54,08,10,1, 11.9,1,1, 2.804, 10591.793, 217.889, 52595.392 20/05/12,03:48:54,09,10,1, 11.9,1,1, 2.804, 10591.779, 217.895, 52595.409 20/05/12,03:48:54,10,10,1, 11.9,1,1, 2.804, 10591.765, 217.842, 52595.384 20/05/12,03:48:54,11,10,1, 11.9,1,1, 2.804, 10591.788, 217.877, 52595.395 20/05/12,03:48:54,12,10,1, 11.9,1,1, 2.804, 10591.748, 217.844, 52595.405 20/05/12,03:48:54,13,10,1, 11.9,1,1, 2.804, 10591.797, 217.860, 52595.406 20/05/12,03:48:54,14,10,1, 11.9,1,1, 2.804, 10591.765, 217.827, 52595.406 20/05/12,03:48:54,15,10,1, 11.9,1,1, 2.804, 10591.782, 217.828, 52595.383 20/05/12,03:48:54,16,10,1, 11.9,1,1, 2.804, 10591.779, 217.841, 52595.434 20/05/12,03:48:54,17,10,1, 11.9,1,1, 2.804, 10591.758, 217.815, 52595.386 20/05/12,03:48:54,18,10,1, 11.9,1,1, 2.804, 10591.777, 217.799, 52595.390 20/05/12,03:48:54,19,10,1, 11.9,1,1, 2.804, 10591.766, 217.798, 52595.396 20/05/12,03:48:55,00,10,1, 11.9,1,1, 2.802, 10591.781, 217.781, 52595.411 20/05/12,03:48:55,01,10,1, 11.9,1,1, 2.802, 10591.778, 217.816, 52595.375 20/05/12,03:48:55,02,10,1, 11.9,1,1, 2.802, 10591.749, 217.819, 52595.377 20/05/12,03:48:55,03,10,1, 11.9,1,1, 2.802, 10591.761, 217.812, 52595.396 20/05/12,03:48:55,04,10,1, 11.9,1,1, 2.802, 10591.817, 217.809, 52595.422 20/05/12,03:48:55,05,10,1, 11.9,1,1, 2.802, 10591.801, 217.819, 52595.379 20/05/12,03:48:55,06,10,1, 11.9,1,1, 2.802, 10591.800, 217.840, 52595.452 20/05/12,03:48:55,07,10,1, 11.9,1,1, 2.802, 10591.779, 217.804, 52595.409 20/05/12,03:48:55,08,10,1, 11.9,1,1, 2.802, 10591.807, 217.814, 52595.391 20/05/12,03:48:55,09,10,1, 11.9,1,1, 2.802, 10591.772, 217.836, 52595.389 20/05/12,03:48:55,10,10,1, 11.9,1,1, 2.802, 10591.792, 217.805, 52595.389 20/05/12,03:48:55,11,10,1, 11.9,1,1, 2.802, 10591.793, 217.814, 52595.366 20/05/12,03:48:55,12,10,1, 11.9,1,1, 2.802, 10591.776, 217.754, 52595.351 20/05/12,03:48:55,13,10,1, 11.9,1,1, 2.802, 10591.779, 217.758, 52595.418 20/05/12,03:48:55,14,10,1, 11.9,1,1, 2.802, 10591.785, 217.760, 52595.347 20/05/12,03:48:55,15,10,1, 11.9,1,1, 2.802, 10591.776, 217.746, 52595.422 20/05/12,03:48:55,16,10,1, 11.9,1,1, 2.802, 10591.797, 217.744, 52595.387 20/05/12,03:48:55,17,10,1, 11.9,1,1, 2.802, 10591.775, 217.752, 52595.381 20/05/12,03:48:55,18,10,1, 11.9,1,1, 2.802, 10591.784, 217.762, 52595.406 20/05/12,03:48:55,19,10,1, 11.9,1,1, 2.802, 10591.785, 217.781, 52595.411 20/05/12,03:48:56,00,10,1, 11.9,1,1, 2.803, 10591.798, 217.698, 52595.412 20/05/12,03:48:56,01,10,1, 11.9,1,1, 2.803, 10591.814, 217.780, 52595.410 20/05/12,03:48:56,02,10,1, 11.9,1,1, 2.803, 10591.762, 217.793, 52595.427 20/05/12,03:48:56,03,10,1, 11.9,1,1, 2.803, 10591.792, 217.799, 52595.425 20/05/12,03:48:56,04,10,1, 11.9,1,1, 2.803, 10591.758, 217.757, 52595.414 20/05/12,03:48:56,05,10,1, 11.9,1,1, 2.803, 10591.802, 217.770, 52595.437 20/05/12,03:48:56,06,10,1, 11.9,1,1, 2.803, 10591.803, 217.740, 52595.405 20/05/12,03:48:56,07,10,1, 11.9,1,1, 2.803, 10591.771, 217.719, 52595.400 20/05/12,03:48:56,08,10,1, 11.9,1,1, 2.803, 10591.771, 217.731, 52595.382 20/05/12,03:48:56,09,10,1, 11.9,1,1, 2.803, 10591.781, 217.704, 52595.409 20/05/12,03:48:56,10,10,1, 11.9,1,1, 2.803, 10591.765, 217.715, 52595.417 20/05/12,03:48:56,11,10,1, 11.9,1,1, 2.803, 10591.779, 217.696, 52595.356 20/05/12,03:48:56,12,10,1, 11.9,1,1, 2.803, 10591.762, 217.714, 52595.365 20/05/12,03:48:56,13,10,1, 11.9,1,1, 2.803, 10591.734, 217.713, 52595.404 20/05/12,03:48:56,14,10,1, 11.9,1,1, 2.803, 10591.769, 217.688, 52595.375 20/05/12,03:48:56,15,10,1, 11.9,1,1, 2.803, 10591.790, 217.711, 52595.365 20/05/12,03:48:56,16,10,1, 11.9,1,1, 2.803, 10591.805, 217.714, 52595.386 20/05/12,03:48:56,17,10,1, 11.9,1,1, 2.803, 10591.780, 217.703, 52595.380 20/05/12,03:48:56,18,10,1, 11.9,1,1, 2.803, 10591.781, 217.714, 52595.420 20/05/12,03:48:56,19,10,1, 11.9,1,1, 2.803, 10591.798, 217.698, 52595.412 20/05/12,03:48:57,00,10,1, 11.9,1,1, 2.804, 10591.781, 217.654, 52595.395 20/05/12,03:48:57,01,10,1, 11.9,1,1, 2.804, 10591.786, 217.732, 52595.443 20/05/12,03:48:57,02,10,1, 11.9,1,1, 2.804, 10591.775, 217.698, 52595.395 20/05/12,03:48:57,03,10,1, 11.9,1,1, 2.804, 10591.783, 217.674, 52595.402 20/05/12,03:48:57,04,10,1, 11.9,1,1, 2.804, 10591.755, 217.665, 52595.387 20/05/12,03:48:57,05,10,1, 11.9,1,1, 2.804, 10591.790, 217.658, 52595.361 20/05/12,03:48:57,06,10,1, 11.9,1,1, 2.804, 10591.774, 217.665, 52595.345 20/05/12,03:48:57,07,10,1, 11.9,1,1, 2.804, 10591.782, 217.657, 52595.378 20/05/12,03:48:57,08,10,1, 11.9,1,1, 2.804, 10591.792, 217.683, 52595.367 20/05/12,03:48:57,09,10,1, 11.9,1,1, 2.804, 10591.753, 217.648, 52595.333 20/05/12,03:48:57,10,10,1, 11.9,1,1, 2.804, 10591.764, 217.676, 52595.376 20/05/12,03:48:57,11,10,1, 11.9,1,1, 2.804, 10591.777, 217.678, 52595.420 20/05/12,03:48:57,12,10,1, 11.9,1,1, 2.804, 10591.789, 217.654, 52595.399 20/05/12,03:48:57,13,10,1, 11.9,1,1, 2.804, 10591.799, 217.659, 52595.425 20/05/12,03:48:57,14,10,1, 11.9,1,1, 2.804, 10591.776, 217.659, 52595.433 20/05/12,03:48:57,15,10,1, 11.9,1,1, 2.804, 10591.783, 217.682, 52595.435 20/05/12,03:48:57,16,10,1, 11.9,1,1, 2.804, 10591.791, 217.678, 52595.406 20/05/12,03:48:57,17,10,1, 11.9,1,1, 2.804, 10591.783, 217.657, 52595.402 20/05/12,03:48:57,18,10,1, 11.9,1,1, 2.804, 10591.779, 217.658, 52595.383 20/05/12,03:48:57,19,10,1, 11.9,1,1, 2.804, 10591.782, 217.654, 52595.395 20/05/12,03:48:58,00,10,1, 11.9,1,1, 2.802, 10591.789, 217.577, 52595.378 20/05/12,03:48:58,01,10,1, 11.9,1,1, 2.802, 10591.788, 217.637, 52595.391 20/05/12,03:48:58,02,10,1, 11.9,1,1, 2.802, 10591.796, 217.623, 52595.370 20/05/12,03:48:58,03,10,1, 11.9,1,1, 2.802, 10591.770, 217.625, 52595.399 20/05/12,03:48:58,04,10,1, 11.9,1,1, 2.802, 10591.753, 217.619, 52595.375 20/05/12,03:48:58,05,10,1, 11.9,1,1, 2.802, 10591.762, 217.599, 52595.351 20/05/12,03:48:58,06,10,1, 11.9,1,1, 2.802, 10591.765, 217.583, 52595.388 20/05/12,03:48:58,07,10,1, 11.9,1,1, 2.802, 10591.766, 217.626, 52595.370 20/05/12,03:48:58,08,10,1, 11.9,1,1, 2.802, 10591.794, 217.615, 52595.356 20/05/12,03:48:58,09,10,1, 11.9,1,1, 2.802, 10591.775, 217.614, 52595.406 20/05/12,03:48:58,10,10,1, 11.9,1,1, 2.802, 10591.776, 217.615, 52595.376 20/05/12,03:48:58,11,10,1, 11.9,1,1, 2.802, 10591.767, 217.618, 52595.397 20/05/12,03:48:58,12,10,1, 11.9,1,1, 2.802, 10591.765, 217.594, 52595.381 20/05/12,03:48:58,13,10,1, 11.9,1,1, 2.802, 10591.751, 217.588, 52595.354 20/05/12,03:48:58,14,10,1, 11.9,1,1, 2.802, 10591.773, 217.630, 52595.387 20/05/12,03:48:58,15,10,1, 11.9,1,1, 2.802, 10591.797, 217.603, 52595.416 20/05/12,03:48:58,16,10,1, 11.9,1,1, 2.802, 10591.767, 217.626, 52595.415 20/05/12,03:48:58,17,10,1, 11.9,1,1, 2.802, 10591.784, 217.598, 52595.396 20/05/12,03:48:58,18,10,1, 11.9,1,1, 2.802, 10591.756, 217.584, 52595.384 20/05/12,03:48:58,19,10,1, 11.9,1,1, 2.802, 10591.792, 217.577, 52595.378 20/05/12,03:48:59,00,10,1, 11.8,1,1, 2.805, 10591.739, 217.498, 52595.337 20/05/12,03:48:59,01,10,1, 11.8,1,1, 2.805, 10591.783, 217.572, 52595.530 20/05/12,03:48:59,02,10,1, 11.8,1,1, 2.805, 10591.747, 217.575, 52595.141 20/05/12,03:48:59,03,10,1, 11.8,1,1, 2.805, 10591.729, 217.577, 52595.498 20/05/12,03:48:59,04,10,1, 11.8,1,1, 2.805, 10591.750, 217.563, 52595.423 20/05/12,03:48:59,05,10,1, 11.8,1,1, 2.805, 10591.767, 217.543, 52595.400 20/05/12,03:48:59,06,10,1, 11.8,1,1, 2.805, 10591.726, 217.553, 52595.420 20/05/12,03:48:59,07,10,1, 11.8,1,1, 2.805, 10591.754, 217.563, 52595.405 20/05/12,03:48:59,08,10,1, 11.8,1,1, 2.805, 10591.739, 217.572, 52595.399 20/05/12,03:48:59,09,10,1, 11.8,1,1, 2.805, 10591.778, 217.559, 52595.394 20/05/12,03:48:59,10,10,1, 11.8,1,1, 2.805, 10591.769, 217.546, 52595.391 20/05/12,03:48:59,11,10,1, 11.8,1,1, 2.805, 10591.757, 217.534, 52595.241 20/05/12,03:48:59,12,10,1, 11.8,1,1, 2.805, 10591.743, 217.569, 52595.447 20/05/12,03:48:59,13,10,1, 11.8,1,1, 2.805, 10591.776, 217.547, 52595.479 20/05/12,03:48:59,14,10,1, 11.8,1,1, 2.805, 10591.768, 217.534, 52595.397 20/05/12,03:48:59,15,10,1, 11.8,1,1, 2.805, 10591.768, 217.564, 52595.411 20/05/12,03:48:59,16,10,1, 11.8,1,1, 2.805, 10591.776, 217.540, 52595.383 20/05/12,03:48:59,17,10,1, 11.8,1,1, 2.805, 10591.759, 217.536, 52595.370 20/05/12,03:48:59,18,10,1, 11.8,1,1, 2.805, 10591.739, 217.526, 52595.370 20/05/12,03:48:59,19,10,1, 11.8,1,1, 2.805, 10591.741, 217.498, 52595.337 20/05/12,03:49:00,00,09,1, 11.9,1,1, 2.802, 10591.739, 217.431, 52595.376 20/05/12,03:49:00,01,09,1, 11.9,1,1, 2.802, 10591.738, 217.484, 52595.325 20/05/12,03:49:00,02,09,1, 11.9,1,1, 2.802, 10591.736, 217.472, 52595.380 20/05/12,03:49:00,03,09,1, 11.9,1,1, 2.802, 10591.764, 217.490, 52595.362 20/05/12,03:49:00,04,09,1, 11.9,1,1, 2.802, 10591.741, 217.481, 52595.368 20/05/12,03:49:00,05,09,1, 11.9,1,1, 2.802, 10591.758, 217.505, 52595.337 20/05/12,03:49:00,06,09,1, 11.9,1,1, 2.802, 10591.753, 217.451, 52595.351 20/05/12,03:49:00,07,09,1, 11.9,1,1, 2.802, 10591.743, 217.488, 52595.383 20/05/12,03:49:00,08,09,1, 11.9,1,1, 2.802, 10591.776, 217.509, 52595.371 20/05/12,03:49:00,09,09,1, 11.9,1,1, 2.802, 10591.779, 217.486, 52595.393 20/05/12,03:49:00,10,09,1, 11.9,1,1, 2.802, 10591.770, 217.490, 52595.395 20/05/12,03:49:00,11,09,1, 11.9,1,1, 2.802, 10591.754, 217.483, 52595.348 20/05/12,03:49:00,12,09,1, 11.9,1,1, 2.802, 10591.753, 217.491, 52595.390 20/05/12,03:49:00,13,09,1, 11.9,1,1, 2.802, 10591.743, 217.494, 52595.369 20/05/12,03:49:00,14,09,1, 11.9,1,1, 2.802, 10591.777, 217.473, 52595.377 20/05/12,03:49:00,15,09,1, 11.9,1,1, 2.802, 10591.780, 217.472, 52595.391 20/05/12,03:49:00,16,09,1, 11.9,1,1, 2.802, 10591.776, 217.474, 52595.418 20/05/12,03:49:00,17,09,1, 11.9,1,1, 2.802, 10591.739, 217.455, 52595.382 20/05/12,03:49:00,18,09,1, 11.9,1,1, 2.802, 10591.742, 217.411, 52595.384 20/05/12,03:49:00,19,09,1, 11.9,1,1, 2.802, 10591.742, 217.431, 52595.376 20/05/12,03:49:01,00,08,1, 11.9,1,1, 2.804, 10591.748, 217.336, 52595.349 20/05/12,03:49:01,01,08,1, 11.9,1,1, 2.804, 10591.726, 217.407, 52595.374 20/05/12,03:49:01,02,08,1, 11.9,1,1, 2.804, 10591.758, 217.422, 52595.393 20/05/12,03:49:01,03,08,1, 11.9,1,1, 2.804, 10591.753, 217.413, 52595.361 20/05/12,03:49:01,04,08,1, 11.9,1,1, 2.804, 10591.741, 217.400, 52595.358 20/05/12,03:49:01,05,08,1, 11.9,1,1, 2.804, 10591.749, 217.399, 52595.368 20/05/12,03:49:01,06,08,1, 11.9,1,1, 2.804, 10591.748, 217.431, 52595.392 20/05/12,03:49:01,07,08,1, 11.9,1,1, 2.804, 10591.755, 217.440, 52595.408 20/05/12,03:49:01,08,08,1, 11.9,1,1, 2.804, 10591.788, 217.420, 52595.400 20/05/12,03:49:01,09,08,1, 11.9,1,1, 2.804, 10591.768, 217.402, 52595.377 20/05/12,03:49:01,10,08,1, 11.9,1,1, 2.804, 10591.776, 217.387, 52595.380 20/05/12,03:49:01,11,08,1, 11.9,1,1, 2.804, 10591.766, 217.418, 52595.388 20/05/12,03:49:01,12,08,1, 11.9,1,1, 2.804, 10591.737, 217.391, 52595.376 20/05/12,03:49:01,13,08,1, 11.9,1,1, 2.804, 10591.758, 217.410, 52595.412 20/05/12,03:49:01,14,08,1, 11.9,1,1, 2.804, 10591.749, 217.396, 52595.398 20/05/12,03:49:01,15,08,1, 11.9,1,1, 2.804, 10591.776, 217.376, 52595.394 20/05/12,03:49:01,16,08,1, 11.9,1,1, 2.804, 10591.742, 217.339, 52595.281 20/05/12,03:49:01,17,08,1, 11.9,1,1, 2.804, 10591.734, 217.370, 52595.457 20/05/12,03:49:01,18,08,1, 11.9,1,1, 2.804, 10591.746, 217.347, 52595.314 20/05/12,03:49:01,19,08,1, 11.9,1,1, 2.804, 10591.752, 217.336, 52595.349 20/05/12,03:49:02,00,08,1, 11.9,1,1, 2.801, 10591.681, 217.275, 52595.343 20/05/12,03:49:02,01,08,1, 11.9,1,1, 2.801, 10591.753, 217.346, 52595.356 20/05/12,03:49:02,02,08,1, 11.9,1,1, 2.801, 10591.723, 217.334, 52595.383 20/05/12,03:49:02,03,08,1, 11.9,1,1, 2.801, 10591.737, 217.328, 52595.319 20/05/12,03:49:02,04,08,1, 11.9,1,1, 2.801, 10591.715, 217.308, 52595.340 20/05/12,03:49:02,05,08,1, 11.9,1,1, 2.801, 10591.722, 217.331, 52595.340 20/05/12,03:49:02,06,08,1, 11.9,1,1, 2.801, 10591.727, 217.335, 52595.361 20/05/12,03:49:02,07,08,1, 11.9,1,1, 2.801, 10591.723, 217.333, 52595.412 20/05/12,03:49:02,08,08,1, 11.9,1,1, 2.801, 10591.730, 217.332, 52595.399 20/05/12,03:49:02,09,08,1, 11.9,1,1, 2.801, 10591.748, 217.341, 52595.375 20/05/12,03:49:02,10,08,1, 11.9,1,1, 2.801, 10591.742, 217.330, 52595.404 20/05/12,03:49:02,11,08,1, 11.9,1,1, 2.801, 10591.722, 217.336, 52595.352 20/05/12,03:49:02,12,08,1, 11.9,1,1, 2.801, 10591.735, 217.323, 52595.357 20/05/12,03:49:02,13,08,1, 11.9,1,1, 2.801, 10591.704, 217.309, 52595.397 20/05/12,03:49:02,14,08,1, 11.9,1,1, 2.801, 10591.732, 217.294, 52595.374 20/05/12,03:49:02,15,08,1, 11.9,1,1, 2.801, 10591.727, 217.274, 52595.337 20/05/12,03:49:02,16,08,1, 11.9,1,1, 2.801, 10591.714, 217.301, 52595.335 20/05/12,03:49:02,17,08,1, 11.9,1,1, 2.801, 10591.751, 217.294, 52595.373 20/05/12,03:49:02,18,08,1, 11.9,1,1, 2.801, 10591.727, 217.255, 52595.321 20/05/12,03:49:02,19,08,1, 11.9,1,1, 2.801, 10591.688, 217.275, 52595.343 20/05/12,03:49:03,00,08,1, 11.9,1,1, 2.804, 10591.689, 217.212, 52595.327 20/05/12,03:49:03,01,08,1, 11.9,1,1, 2.804, 10591.719, 217.255, 52595.323 20/05/12,03:49:03,02,08,1, 11.9,1,1, 2.804, 10591.742, 217.272, 52595.334 20/05/12,03:49:03,03,08,1, 11.9,1,1, 2.804, 10591.721, 217.264, 52595.332 20/05/12,03:49:03,04,08,1, 11.9,1,1, 2.804, 10591.704, 217.255, 52595.359 20/05/12,03:49:03,05,08,1, 11.9,1,1, 2.804, 10591.714, 217.270, 52595.372 20/05/12,03:49:03,06,08,1, 11.9,1,1, 2.804, 10591.718, 217.273, 52595.391 20/05/12,03:49:03,07,08,1, 11.9,1,1, 2.804, 10591.738, 217.289, 52595.387 20/05/12,03:49:03,08,08,1, 11.9,1,1, 2.804, 10591.699, 217.258, 52595.362 20/05/12,03:49:03,09,08,1, 11.9,1,1, 2.804, 10591.718, 217.253, 52595.378 20/05/12,03:49:03,10,08,1, 11.9,1,1, 2.804, 10591.713, 217.255, 52595.350 20/05/12,03:49:03,11,08,1, 11.9,1,1, 2.804, 10591.723, 217.235, 52595.342 20/05/12,03:49:03,12,08,1, 11.9,1,1, 2.804, 10591.689, 217.257, 52595.324 20/05/12,03:49:03,13,08,1, 11.9,1,1, 2.804, 10591.682, 217.246, 52595.339 20/05/12,03:49:03,14,08,1, 11.9,1,1, 2.804, 10591.694, 217.239, 52595.332 20/05/12,03:49:03,15,08,1, 11.9,1,1, 2.804, 10591.667, 217.210, 52595.316 20/05/12,03:49:03,16,08,1, 11.9,1,1, 2.804, 10591.715, 217.192, 52595.329 20/05/12,03:49:03,17,08,1, 11.9,1,1, 2.804, 10591.705, 217.204, 52595.332 20/05/12,03:49:03,18,08,1, 11.9,1,1, 2.804, 10591.692, 217.188, 52595.330 20/05/12,03:49:03,19,08,1, 11.9,1,1, 2.804, 10591.692, 217.212, 52595.327 20/05/12,03:49:04,00,09,1, 11.8,1,1, 2.803, 10591.648, 217.146, 52595.340 20/05/12,03:49:04,01,09,1, 11.8,1,1, 2.803, 10591.675, 217.184, 52595.344 20/05/12,03:49:04,02,09,1, 11.8,1,1, 2.803, 10591.693, 217.207, 52595.302 20/05/12,03:49:04,03,09,1, 11.8,1,1, 2.803, 10591.674, 217.216, 52595.347 20/05/12,03:49:04,04,09,1, 11.8,1,1, 2.803, 10591.670, 217.225, 52595.436 20/05/12,03:49:04,05,09,1, 11.8,1,1, 2.803, 10591.651, 217.221, 52595.345 20/05/12,03:49:04,06,09,1, 11.8,1,1, 2.803, 10591.666, 217.223, 52595.486 20/05/12,03:49:04,07,09,1, 11.8,1,1, 2.803, 10591.650, 217.218, 52595.373 20/05/12,03:49:04,08,09,1, 11.8,1,1, 2.803, 10591.656, 217.208, 52595.416 20/05/12,03:49:04,09,09,1, 11.8,1,1, 2.803, 10591.672, 217.194, 52595.334 20/05/12,03:49:04,10,09,1, 11.8,1,1, 2.803, 10591.681, 217.192, 52595.365 20/05/12,03:49:04,11,09,1, 11.8,1,1, 2.803, 10591.681, 217.162, 52595.320 20/05/12,03:49:04,12,09,1, 11.8,1,1, 2.803, 10591.665, 217.162, 52595.330 20/05/12,03:49:04,13,09,1, 11.8,1,1, 2.803, 10591.649, 217.174, 52595.327 20/05/12,03:49:04,14,09,1, 11.8,1,1, 2.803, 10591.644, 217.147, 52595.281 20/05/12,03:49:04,15,09,1, 11.8,1,1, 2.803, 10591.678, 217.143, 52595.345 20/05/12,03:49:04,16,09,1, 11.8,1,1, 2.803, 10591.664, 217.126, 52595.337 20/05/12,03:49:04,17,09,1, 11.8,1,1, 2.803, 10591.667, 217.122, 52595.316 20/05/12,03:49:04,18,09,1, 11.8,1,1, 2.803, 10591.686, 217.149, 52595.347 20/05/12,03:49:04,19,09,1, 11.8,1,1, 2.803, 10591.648, 217.146, 52595.340 20/05/12,03:49:05,00,10,1, 11.9,1,1, 2.803, 10591.631, 217.110, 52595.475 20/05/12,03:49:05,01,10,1, 11.9,1,1, 2.803, 10591.699, 217.167, 52595.338 20/05/12,03:49:05,02,10,1, 11.9,1,1, 2.803, 10591.673, 217.157, 52595.371 20/05/12,03:49:05,03,10,1, 11.9,1,1, 2.803, 10591.692, 217.166, 52595.371 20/05/12,03:49:05,04,10,1, 11.9,1,1, 2.803, 10591.646, 217.135, 52595.338 20/05/12,03:49:05,05,10,1, 11.9,1,1, 2.803, 10591.663, 217.173, 52595.345 20/05/12,03:49:05,06,10,1, 11.9,1,1, 2.803, 10591.676, 217.151, 52595.325 20/05/12,03:49:05,07,10,1, 11.9,1,1, 2.803, 10591.668, 217.124, 52595.338 20/05/12,03:49:05,08,10,1, 11.9,1,1, 2.803, 10591.667, 217.143, 52595.427 20/05/12,03:49:05,09,10,1, 11.9,1,1, 2.803, 10591.661, 217.121, 52595.417 20/05/12,03:49:05,10,10,1, 11.9,1,1, 2.803, 10591.635, 217.123, 52595.399 20/05/12,03:49:05,11,10,1, 11.9,1,1, 2.803, 10591.671, 217.123, 52595.420 20/05/12,03:49:05,12,10,1, 11.9,1,1, 2.803, 10591.653, 217.132, 52595.408 20/05/12,03:49:05,13,10,1, 11.9,1,1, 2.803, 10591.641, 217.135, 52595.416 20/05/12,03:49:05,14,10,1, 11.9,1,1, 2.803, 10591.669, 217.120, 52595.451 20/05/12,03:49:05,15,10,1, 11.9,1,1, 2.803, 10591.659, 217.103, 52595.436 20/05/12,03:49:05,16,10,1, 11.9,1,1, 2.803, 10591.647, 217.098, 52595.423 20/05/12,03:49:05,17,10,1, 11.9,1,1, 2.803, 10591.621, 217.084, 52595.389 20/05/12,03:49:05,18,10,1, 11.9,1,1, 2.803, 10591.637, 217.074, 52595.441 20/05/12,03:49:05,19,10,1, 11.9,1,1, 2.803, 10591.638, 217.110, 52595.475 20/05/12,03:49:06,00,09,1, 11.9,1,1, 2.800, 10591.598, 217.031, 52595.444 20/05/12,03:49:06,01,09,1, 11.9,1,1, 2.800, 10591.657, 217.102, 52595.450 20/05/12,03:49:06,02,09,1, 11.9,1,1, 2.800, 10591.618, 217.083, 52595.430 20/05/12,03:49:06,03,09,1, 11.9,1,1, 2.800, 10591.638, 217.111, 52595.479 20/05/12,03:49:06,04,09,1, 11.9,1,1, 2.800, 10591.609, 217.088, 52595.458 20/05/12,03:49:06,05,09,1, 11.9,1,1, 2.800, 10591.619, 217.094, 52595.458 20/05/12,03:49:06,06,09,1, 11.9,1,1, 2.800, 10591.652, 217.086, 52595.450 20/05/12,03:49:06,07,09,1, 11.9,1,1, 2.800, 10591.601, 217.063, 52595.400 20/05/12,03:49:06,08,09,1, 11.9,1,1, 2.800, 10591.626, 217.075, 52595.446 20/05/12,03:49:06,09,09,1, 11.9,1,1, 2.800, 10591.613, 217.079, 52595.421 20/05/12,03:49:06,10,09,1, 11.9,1,1, 2.800, 10591.616, 217.073, 52595.424 20/05/12,03:49:06,11,09,1, 11.9,1,1, 2.800, 10591.596, 217.078, 52595.408 20/05/12,03:49:06,12,09,1, 11.9,1,1, 2.800, 10591.605, 217.069, 52595.409 20/05/12,03:49:06,13,09,1, 11.9,1,1, 2.800, 10591.614, 217.048, 52595.415 20/05/12,03:49:06,14,09,1, 11.9,1,1, 2.800, 10591.623, 217.041, 52595.404 20/05/12,03:49:06,15,09,1, 11.9,1,1, 2.800, 10591.609, 217.034, 52595.411 20/05/12,03:49:06,16,09,1, 11.9,1,1, 2.800, 10591.593, 217.021, 52595.414 20/05/12,03:49:06,17,09,1, 11.9,1,1, 2.800, 10591.586, 217.049, 52595.442 20/05/12,03:49:06,18,09,1, 11.9,1,1, 2.800, 10591.629, 217.036, 52595.407 20/05/12,03:49:06,19,09,1, 11.9,1,1, 2.800, 10591.603, 217.031, 52595.444 20/05/12,03:49:07,00,09,1, 11.9,1,1, 2.802, 10591.497, 216.965, 52595.489 20/05/12,03:49:07,01,09,1, 11.9,1,1, 2.802, 10591.617, 217.049, 52595.469 20/05/12,03:49:07,02,09,1, 11.9,1,1, 2.802, 10591.597, 217.024, 52595.486 20/05/12,03:49:07,03,09,1, 11.9,1,1, 2.802, 10591.610, 217.010, 52595.410 20/05/12,03:49:07,04,09,1, 11.9,1,1, 2.802, 10591.585, 216.998, 52595.416 20/05/12,03:49:07,05,09,1, 11.9,1,1, 2.802, 10591.579, 217.001, 52595.396 20/05/12,03:49:07,06,09,1, 11.9,1,1, 2.802, 10591.574, 217.012, 52595.413 20/05/12,03:49:07,07,09,1, 11.9,1,1, 2.802, 10591.563, 216.986, 52595.449 20/05/12,03:49:07,08,09,1, 11.9,1,1, 2.802, 10591.572, 217.003, 52595.397 20/05/12,03:49:07,09,09,1, 11.9,1,1, 2.802, 10591.555, 216.986, 52595.423 20/05/12,03:49:07,10,09,1, 11.9,1,1, 2.802, 10591.559, 217.007, 52595.404 20/05/12,03:49:07,11,09,1, 11.9,1,1, 2.802, 10591.586, 217.013, 52595.437 20/05/12,03:49:07,12,09,1, 11.9,1,1, 2.802, 10591.563, 216.972, 52595.411 20/05/12,03:49:07,13,09,1, 11.9,1,1, 2.802, 10591.550, 217.003, 52595.415 20/05/12,03:49:07,14,09,1, 11.9,1,1, 2.802, 10591.568, 216.992, 52595.410 20/05/12,03:49:07,15,09,1, 11.9,1,1, 2.802, 10591.548, 217.002, 52595.443 20/05/12,03:49:07,16,09,1, 11.9,1,1, 2.802, 10591.551, 216.981, 52595.397 20/05/12,03:49:07,17,09,1, 11.9,1,1, 2.802, 10591.524, 216.974, 52595.331 20/05/12,03:49:07,18,09,1, 11.9,1,1, 2.802, 10591.519, 216.977, 52595.345 20/05/12,03:49:07,19,09,1, 11.9,1,1, 2.802, 10591.502, 216.965, 52595.489 20/05/12,03:49:08,00,10,1, 11.9,1,1, 2.802, 10591.464, 216.915, 52595.454 20/05/12,03:49:08,01,10,1, 11.9,1,1, 2.802, 10591.529, 216.949, 52595.403 20/05/12,03:49:08,02,10,1, 11.9,1,1, 2.802, 10591.532, 216.986, 52595.410 20/05/12,03:49:08,03,10,1, 11.9,1,1, 2.802, 10591.527, 216.968, 52595.452 20/05/12,03:49:08,04,10,1, 11.9,1,1, 2.802, 10591.513, 216.989, 52595.424 20/05/12,03:49:08,05,10,1, 11.9,1,1, 2.802, 10591.511, 216.990, 52595.432 20/05/12,03:49:08,06,10,1, 11.9,1,1, 2.802, 10591.514, 216.940, 52595.396 20/05/12,03:49:08,07,10,1, 11.9,1,1, 2.802, 10591.519, 216.952, 52595.425 20/05/12,03:49:08,08,10,1, 11.9,1,1, 2.802, 10591.499, 216.957, 52595.459 20/05/12,03:49:08,09,10,1, 11.9,1,1, 2.802, 10591.522, 216.970, 52595.455 20/05/12,03:49:08,10,10,1, 11.9,1,1, 2.802, 10591.526, 216.957, 52595.425 20/05/12,03:49:08,11,10,1, 11.9,1,1, 2.802, 10591.490, 216.949, 52595.413 20/05/12,03:49:08,12,10,1, 11.9,1,1, 2.802, 10591.523, 216.942, 52595.429 20/05/12,03:49:08,13,10,1, 11.9,1,1, 2.802, 10591.494, 216.964, 52595.428 20/05/12,03:49:08,14,10,1, 11.9,1,1, 2.802, 10591.496, 216.923, 52595.423 20/05/12,03:49:08,15,10,1, 11.9,1,1, 2.802, 10591.481, 216.916, 52595.429 20/05/12,03:49:08,16,10,1, 11.9,1,1, 2.802, 10591.494, 216.947, 52595.426 20/05/12,03:49:08,17,10,1, 11.9,1,1, 2.802, 10591.503, 216.922, 52595.438 20/05/12,03:49:08,18,10,1, 11.9,1,1, 2.802, 10591.502, 216.945, 52595.422 20/05/12,03:49:08,19,10,1, 11.9,1,1, 2.802, 10591.469, 216.915, 52595.454 20/05/12,03:49:09,00,10,1, 11.8,1,1, 2.803, 10591.422, 216.840, 52595.420 20/05/12,03:49:09,01,10,1, 11.8,1,1, 2.803, 10591.476, 216.925, 52595.442 20/05/12,03:49:09,02,10,1, 11.8,1,1, 2.803, 10591.475, 216.916, 52595.386 20/05/12,03:49:09,03,10,1, 11.8,1,1, 2.803, 10591.480, 216.924, 52595.412 20/05/12,03:49:09,04,10,1, 11.8,1,1, 2.803, 10591.484, 216.933, 52595.447 20/05/12,03:49:09,05,10,1, 11.8,1,1, 2.803, 10591.470, 216.888, 52595.414 20/05/12,03:49:09,06,10,1, 11.8,1,1, 2.803, 10591.467, 216.894, 52595.430 20/05/12,03:49:09,07,10,1, 11.8,1,1, 2.803, 10591.452, 216.902, 52595.433 20/05/12,03:49:09,08,10,1, 11.8,1,1, 2.803, 10591.474, 216.888, 52595.424 20/05/12,03:49:09,09,10,1, 11.8,1,1, 2.803, 10591.465, 216.901, 52595.464 20/05/12,03:49:09,10,10,1, 11.8,1,1, 2.803, 10591.456, 216.905, 52595.408 20/05/12,03:49:09,11,10,1, 11.8,1,1, 2.803, 10591.445, 216.868, 52595.437 20/05/12,03:49:09,12,10,1, 11.8,1,1, 2.803, 10591.434, 216.879, 52595.392 20/05/12,03:49:09,13,10,1, 11.8,1,1, 2.803, 10591.430, 216.876, 52595.405 20/05/12,03:49:09,14,10,1, 11.8,1,1, 2.803, 10591.434, 216.902, 52595.407 20/05/12,03:49:09,15,10,1, 11.8,1,1, 2.803, 10591.427, 216.871, 52595.416 20/05/12,03:49:09,16,10,1, 11.8,1,1, 2.803, 10591.425, 216.893, 52595.460 20/05/12,03:49:09,17,10,1, 11.8,1,1, 2.803, 10591.434, 216.894, 52595.427 20/05/12,03:49:09,18,10,1, 11.8,1,1, 2.803, 10591.427, 216.882, 52595.394 20/05/12,03:49:09,19,10,1, 11.8,1,1, 2.803, 10591.427, 216.840, 52595.420 20/05/12,03:49:10,00,09,1, 11.9,1,1, 2.800, 10591.364, 216.842, 52595.342 20/05/12,03:49:10,01,09,1, 11.9,1,1, 2.800, 10591.408, 216.869, 52595.378 20/05/12,03:49:10,02,09,1, 11.9,1,1, 2.800, 10591.422, 216.861, 52595.376 20/05/12,03:49:10,03,09,1, 11.9,1,1, 2.800, 10591.419, 216.859, 52595.369 20/05/12,03:49:10,04,09,1, 11.9,1,1, 2.800, 10591.414, 216.858, 52595.404 20/05/12,03:49:10,05,09,1, 11.9,1,1, 2.800, 10591.415, 216.861, 52595.377 20/05/12,03:49:10,06,09,1, 11.9,1,1, 2.800, 10591.410, 216.851, 52595.404 20/05/12,03:49:10,07,09,1, 11.9,1,1, 2.800, 10591.395, 216.864, 52595.433 20/05/12,03:49:10,08,09,1, 11.9,1,1, 2.800, 10591.407, 216.826, 52595.306 20/05/12,03:49:10,09,09,1, 11.9,1,1, 2.800, 10591.397, 216.831, 52595.214 20/05/12,03:49:10,10,09,1, 11.9,1,1, 2.800, 10591.371, 216.810, 52595.337 20/05/12,03:49:10,11,09,1, 11.9,1,1, 2.800, 10591.421, 216.792, 52595.334 20/05/12,03:49:10,12,09,1, 11.9,1,1, 2.800, 10591.396, 216.813, 52595.373 20/05/12,03:49:10,13,09,1, 11.9,1,1, 2.800, 10591.406, 216.826, 52595.345 20/05/12,03:49:10,14,09,1, 11.9,1,1, 2.800, 10591.387, 216.820, 52595.359 20/05/12,03:49:10,15,09,1, 11.9,1,1, 2.800, 10591.365, 216.841, 52595.327 20/05/12,03:49:10,16,09,1, 11.9,1,1, 2.800, 10591.367, 216.839, 52595.346 20/05/12,03:49:10,17,09,1, 11.9,1,1, 2.800, 10591.361, 216.832, 52595.315 20/05/12,03:49:10,18,09,1, 11.9,1,1, 2.800, 10591.380, 216.844, 52595.350 20/05/12,03:49:10,19,09,1, 11.9,1,1, 2.800, 10591.371, 216.842, 52595.342 20/05/12,03:49:11,00,10,1, 11.9,1,1, 2.805, 10591.322, 216.807, 52595.328 20/05/12,03:49:11,01,10,1, 11.9,1,1, 2.805, 10591.362, 216.838, 52595.365 20/05/12,03:49:11,02,10,1, 11.9,1,1, 2.805, 10591.363, 216.801, 52595.352 20/05/12,03:49:11,03,10,1, 11.9,1,1, 2.805, 10591.363, 216.794, 52595.308 20/05/12,03:49:11,04,10,1, 11.9,1,1, 2.805, 10591.374, 216.783, 52595.337 20/05/12,03:49:11,05,10,1, 11.9,1,1, 2.805, 10591.301, 216.799, 52595.392 20/05/12,03:49:11,06,10,1, 11.9,1,1, 2.805, 10591.359, 216.781, 52595.342 20/05/12,03:49:11,07,10,1, 11.9,1,1, 2.805, 10591.348, 216.800, 52595.446 20/05/12,03:49:11,08,10,1, 11.9,1,1, 2.805, 10591.358, 216.771, 52595.299 20/05/12,03:49:11,09,10,1, 11.9,1,1, 2.805, 10591.342, 216.759, 52595.290 20/05/12,03:49:11,10,10,1, 11.9,1,1, 2.805, 10591.359, 216.774, 52595.345 20/05/12,03:49:11,11,10,1, 11.9,1,1, 2.805, 10591.330, 216.778, 52595.360 20/05/12,03:49:11,12,10,1, 11.9,1,1, 2.805, 10591.332, 216.804, 52595.360 20/05/12,03:49:11,13,10,1, 11.9,1,1, 2.805, 10591.364, 216.793, 52595.341 20/05/12,03:49:11,14,10,1, 11.9,1,1, 2.805, 10591.310, 216.825, 52595.365 20/05/12,03:49:11,15,10,1, 11.9,1,1, 2.805, 10591.363, 216.816, 52595.370 20/05/12,03:49:11,16,10,1, 11.9,1,1, 2.805, 10591.342, 216.812, 52595.363 20/05/12,03:49:11,17,10,1, 11.9,1,1, 2.805, 10591.345, 216.810, 52595.402 20/05/12,03:49:11,18,10,1, 11.9,1,1, 2.805, 10591.315, 216.799, 52595.322 20/05/12,03:49:11,19,10,1, 11.9,1,1, 2.805, 10591.324, 216.807, 52595.328 20/05/12,03:49:12,00,10,1, 11.8,1,1, 2.802, 10591.272, 216.774, 52595.351 20/05/12,03:49:12,01,10,1, 11.8,1,1, 2.802, 10591.317, 216.805, 52595.387 20/05/12,03:49:12,02,10,1, 11.8,1,1, 2.802, 10591.329, 216.787, 52595.334 20/05/12,03:49:12,03,10,1, 11.8,1,1, 2.802, 10591.307, 216.775, 52595.306 20/05/12,03:49:12,04,10,1, 11.8,1,1, 2.802, 10591.292, 216.768, 52595.320 20/05/12,03:49:12,05,10,1, 11.8,1,1, 2.802, 10591.289, 216.780, 52595.298 20/05/12,03:49:12,06,10,1, 11.8,1,1, 2.802, 10591.287, 216.774, 52595.309 20/05/12,03:49:12,07,10,1, 11.8,1,1, 2.802, 10591.291, 216.769, 52595.284 20/05/12,03:49:12,08,10,1, 11.8,1,1, 2.802, 10591.305, 216.779, 52595.279 20/05/12,03:49:12,09,10,1, 11.8,1,1, 2.802, 10591.261, 216.740, 52595.273 20/05/12,03:49:12,10,10,1, 11.8,1,1, 2.802, 10591.267, 216.742, 52595.306 20/05/12,03:49:12,11,10,1, 11.8,1,1, 2.802, 10591.269, 216.772, 52595.294 20/05/12,03:49:12,12,10,1, 11.8,1,1, 2.802, 10591.286, 216.775, 52595.319 20/05/12,03:49:12,13,10,1, 11.8,1,1, 2.802, 10591.267, 216.785, 52595.314 20/05/12,03:49:12,14,10,1, 11.8,1,1, 2.802, 10591.267, 216.769, 52595.337 20/05/12,03:49:12,15,10,1, 11.8,1,1, 2.802, 10591.269, 216.789, 52595.323 20/05/12,03:49:12,16,10,1, 11.8,1,1, 2.802, 10591.295, 216.795, 52595.373 20/05/12,03:49:12,17,10,1, 11.8,1,1, 2.802, 10591.294, 216.797, 52595.355 20/05/12,03:49:12,18,10,1, 11.8,1,1, 2.802, 10591.266, 216.807, 52595.368 20/05/12,03:49:12,19,10,1, 11.8,1,1, 2.802, 10591.280, 216.774, 52595.351 20/05/12,03:49:13,00,11,1, 11.9,1,1, 2.803, 10591.164, 216.764, 52595.309 20/05/12,03:49:13,01,11,1, 11.9,1,1, 2.803, 10591.262, 216.775, 52595.319 20/05/12,03:49:13,02,11,1, 11.9,1,1, 2.803, 10591.263, 216.747, 52595.324 20/05/12,03:49:13,03,11,1, 11.9,1,1, 2.803, 10591.230, 216.735, 52595.293 20/05/12,03:49:13,04,11,1, 11.9,1,1, 2.803, 10591.198, 216.741, 52595.205 20/05/12,03:49:13,05,11,1, 11.9,1,1, 2.803, 10591.251, 216.765, 52595.267 20/05/12,03:49:13,06,11,1, 11.9,1,1, 2.803, 10591.223, 216.768, 52595.327 20/05/12,03:49:13,07,11,1, 11.9,1,1, 2.803, 10591.216, 216.773, 52595.338 20/05/12,03:49:13,08,11,1, 11.9,1,1, 2.803, 10591.209, 216.747, 52595.306 20/05/12,03:49:13,09,11,1, 11.9,1,1, 2.803, 10591.247, 216.761, 52595.351 20/05/12,03:49:13,10,11,1, 11.9,1,1, 2.803, 10591.213, 216.761, 52595.346 20/05/12,03:49:13,11,11,1, 11.9,1,1, 2.803, 10591.201, 216.768, 52595.332 20/05/12,03:49:13,12,11,1, 11.9,1,1, 2.803, 10591.194, 216.780, 52595.359 20/05/12,03:49:13,13,11,1, 11.9,1,1, 2.803, 10591.217, 216.810, 52595.363 20/05/12,03:49:13,14,11,1, 11.9,1,1, 2.803, 10591.207, 216.779, 52595.337 20/05/12,03:49:13,15,11,1, 11.9,1,1, 2.803, 10591.212, 216.770, 52595.346 20/05/12,03:49:13,16,11,1, 11.9,1,1, 2.803, 10591.188, 216.775, 52595.330 20/05/12,03:49:13,17,11,1, 11.9,1,1, 2.803, 10591.199, 216.786, 52595.303 20/05/12,03:49:13,18,11,1, 11.9,1,1, 2.803, 10591.200, 216.778, 52595.324 20/05/12,03:49:13,19,11,1, 11.9,1,1, 2.803, 10591.172, 216.764, 52595.309 20/05/12,03:49:14,00,09,1, 11.9,1,1, 2.800, 10591.139, 216.745, 52595.334 20/05/12,03:49:14,01,09,1, 11.9,1,1, 2.800, 10591.177, 216.755, 52595.280 20/05/12,03:49:14,02,09,1, 11.9,1,1, 2.800, 10591.174, 216.733, 52595.234 20/05/12,03:49:14,03,09,1, 11.9,1,1, 2.800, 10591.191, 216.734, 52595.289 20/05/12,03:49:14,04,09,1, 11.9,1,1, 2.800, 10591.138, 216.726, 52595.302 20/05/12,03:49:14,05,09,1, 11.9,1,1, 2.800, 10591.162, 216.736, 52595.259 20/05/12,03:49:14,06,09,1, 11.9,1,1, 2.800, 10591.149, 216.752, 52595.299 20/05/12,03:49:14,07,09,1, 11.9,1,1, 2.800, 10591.154, 216.739, 52595.263 20/05/12,03:49:14,08,09,1, 11.9,1,1, 2.800, 10591.169, 216.740, 52595.331 20/05/12,03:49:14,09,09,1, 11.9,1,1, 2.800, 10591.160, 216.757, 52595.283 20/05/12,03:49:14,10,09,1, 11.9,1,1, 2.800, 10591.158, 216.783, 52595.340 20/05/12,03:49:14,11,09,1, 11.9,1,1, 2.800, 10591.160, 216.773, 52595.350 20/05/12,03:49:14,12,09,1, 11.9,1,1, 2.800, 10591.175, 216.789, 52595.342 20/05/12,03:49:14,13,09,1, 11.9,1,1, 2.800, 10591.161, 216.801, 52595.354 20/05/12,03:49:14,14,09,1, 11.9,1,1, 2.800, 10591.155, 216.786, 52595.341 20/05/12,03:49:14,15,09,1, 11.9,1,1, 2.800, 10591.110, 216.756, 52595.341 20/05/12,03:49:14,16,09,1, 11.9,1,1, 2.800, 10591.142, 216.733, 52595.356 20/05/12,03:49:14,17,09,1, 11.9,1,1, 2.800, 10591.124, 216.733, 52595.319 20/05/12,03:49:14,18,09,1, 11.9,1,1, 2.800, 10591.142, 216.749, 52595.310 20/05/12,03:49:14,19,09,1, 11.9,1,1, 2.800, 10591.145, 216.745, 52595.334 20/05/12,03:49:15,00,09,1, 11.9,1,1, 2.802, 10591.038, 216.765, 52595.336 20/05/12,03:49:15,01,09,1, 11.9,1,1, 2.802, 10591.112, 216.725, 52595.274 20/05/12,03:49:15,02,09,1, 11.9,1,1, 2.802, 10591.075, 216.735, 52595.312 20/05/12,03:49:15,03,09,1, 11.9,1,1, 2.802, 10591.089, 216.753, 52595.337 20/05/12,03:49:15,04,09,1, 11.9,1,1, 2.802, 10591.106, 216.739, 52595.326 20/05/12,03:49:15,05,09,1, 11.9,1,1, 2.802, 10591.066, 216.764, 52595.354 20/05/12,03:49:15,06,09,1, 11.9,1,1, 2.802, 10591.092, 216.731, 52595.323 20/05/12,03:49:15,07,09,1, 11.9,1,1, 2.802, 10591.126, 216.755, 52595.294 20/05/12,03:49:15,08,09,1, 11.9,1,1, 2.802, 10591.097, 216.747, 52595.322 20/05/12,03:49:15,09,09,1, 11.9,1,1, 2.802, 10591.094, 216.756, 52595.328 20/05/12,03:49:15,10,09,1, 11.9,1,1, 2.802, 10591.108, 216.776, 52595.330 20/05/12,03:49:15,11,09,1, 11.9,1,1, 2.802, 10591.065, 216.766, 52595.362 20/05/12,03:49:15,12,09,1, 11.9,1,1, 2.802, 10591.071, 216.786, 52595.336 20/05/12,03:49:15,13,09,1, 11.9,1,1, 2.802, 10591.088, 216.780, 52595.353 20/05/12,03:49:15,14,09,1, 11.9,1,1, 2.802, 10591.072, 216.756, 52595.322 20/05/12,03:49:15,15,09,1, 11.9,1,1, 2.802, 10591.065, 216.748, 52595.326 20/05/12,03:49:15,16,09,1, 11.9,1,1, 2.802, 10591.047, 216.732, 52595.307 20/05/12,03:49:15,17,09,1, 11.9,1,1, 2.802, 10591.046, 216.749, 52595.310 20/05/12,03:49:15,18,09,1, 11.9,1,1, 2.802, 10591.041, 216.744, 52595.298 20/05/12,03:49:15,19,09,1, 11.9,1,1, 2.802, 10591.045, 216.765, 52595.336 20/05/12,03:49:16,00,09,1, 11.8,1,1, 2.804, 10590.980, 216.715, 52595.293 20/05/12,03:49:16,01,09,1, 11.8,1,1, 2.804, 10591.027, 216.732, 52595.298 20/05/12,03:49:16,02,09,1, 11.8,1,1, 2.804, 10591.020, 216.720, 52595.257 20/05/12,03:49:16,03,09,1, 11.8,1,1, 2.804, 10591.020, 216.713, 52595.312 20/05/12,03:49:16,04,09,1, 11.8,1,1, 2.804, 10591.015, 216.751, 52595.267 20/05/12,03:49:16,05,09,1, 11.8,1,1, 2.804, 10591.046, 216.740, 52595.305 20/05/12,03:49:16,06,09,1, 11.8,1,1, 2.804, 10591.031, 216.756, 52595.301 20/05/12,03:49:16,07,09,1, 11.8,1,1, 2.804, 10591.019, 216.754, 52595.285 20/05/12,03:49:16,08,09,1, 11.8,1,1, 2.804, 10591.023, 216.752, 52595.337 20/05/12,03:49:16,09,09,1, 11.8,1,1, 2.804, 10591.028, 216.758, 52595.335 20/05/12,03:49:16,10,09,1, 11.8,1,1, 2.804, 10591.015, 216.743, 52595.341 20/05/12,03:49:16,11,09,1, 11.8,1,1, 2.804, 10590.992, 216.752, 52595.296 20/05/12,03:49:16,12,09,1, 11.8,1,1, 2.804, 10591.032, 216.722, 52595.324 20/05/12,03:49:16,13,09,1, 11.8,1,1, 2.804, 10590.992, 216.743, 52595.351 20/05/12,03:49:16,14,09,1, 11.8,1,1, 2.804, 10590.984, 216.736, 52595.352 20/05/12,03:49:16,15,09,1, 11.8,1,1, 2.804, 10590.985, 216.746, 52595.306 20/05/12,03:49:16,16,09,1, 11.8,1,1, 2.804, 10591.000, 216.743, 52595.314 20/05/12,03:49:16,17,09,1, 11.8,1,1, 2.804, 10590.987, 216.743, 52595.334 20/05/12,03:49:16,18,09,1, 11.8,1,1, 2.804, 10590.959, 216.693, 52595.297 20/05/12,03:49:16,19,09,1, 11.8,1,1, 2.804, 10590.981, 216.715, 52595.293 20/05/12,03:49:17,00,09,1, 11.8,1,1, 2.803, 10590.905, 216.723, 52595.284 20/05/12,03:49:17,01,09,1, 11.8,1,1, 2.803, 10590.961, 216.720, 52595.255 20/05/12,03:49:17,02,09,1, 11.8,1,1, 2.803, 10590.949, 216.723, 52595.287 20/05/12,03:49:17,03,09,1, 11.8,1,1, 2.803, 10590.957, 216.725, 52595.354 20/05/12,03:49:17,04,09,1, 11.8,1,1, 2.803, 10590.969, 216.770, 52595.330 20/05/12,03:49:17,05,09,1, 11.8,1,1, 2.803, 10590.963, 216.760, 52595.333 20/05/12,03:49:17,06,09,1, 11.8,1,1, 2.803, 10590.968, 216.759, 52595.313 20/05/12,03:49:17,07,09,1, 11.8,1,1, 2.803, 10590.951, 216.742, 52595.316 20/05/12,03:49:17,08,09,1, 11.8,1,1, 2.803, 10590.962, 216.761, 52595.363 20/05/12,03:49:17,09,09,1, 11.8,1,1, 2.803, 10590.938, 216.731, 52595.311 20/05/12,03:49:17,10,09,1, 11.8,1,1, 2.803, 10590.941, 216.746, 52595.337 20/05/12,03:49:17,11,09,1, 11.8,1,1, 2.803, 10590.930, 216.746, 52595.287 20/05/12,03:49:17,12,09,1, 11.8,1,1, 2.803, 10590.941, 216.724, 52595.338 20/05/12,03:49:17,13,09,1, 11.8,1,1, 2.803, 10590.971, 216.707, 52595.323 20/05/12,03:49:17,14,09,1, 11.8,1,1, 2.803, 10590.933, 216.691, 52595.294 20/05/12,03:49:17,15,09,1, 11.8,1,1, 2.803, 10590.935, 216.723, 52595.290 20/05/12,03:49:17,16,09,1, 11.8,1,1, 2.803, 10590.930, 216.737, 52595.315 20/05/12,03:49:17,17,09,1, 11.8,1,1, 2.803, 10590.914, 216.705, 52595.307 20/05/12,03:49:17,18,09,1, 11.8,1,1, 2.803, 10590.882, 216.703, 52595.258 20/05/12,03:49:17,19,09,1, 11.8,1,1, 2.803, 10590.912, 216.723, 52595.284 20/05/12,03:49:18,00,09,1, 11.9,1,1, 2.803, 10590.855, 216.720, 52595.334 20/05/12,03:49:18,01,09,1, 11.9,1,1, 2.803, 10590.911, 216.706, 52595.283 20/05/12,03:49:18,02,09,1, 11.9,1,1, 2.803, 10590.902, 216.719, 52595.277 20/05/12,03:49:18,03,09,1, 11.9,1,1, 2.803, 10590.871, 216.715, 52595.270 20/05/12,03:49:18,04,09,1, 11.9,1,1, 2.803, 10590.889, 216.754, 52595.310 20/05/12,03:49:18,05,09,1, 11.9,1,1, 2.803, 10590.909, 216.723, 52595.304 20/05/12,03:49:18,06,09,1, 11.9,1,1, 2.803, 10590.914, 216.757, 52595.326 20/05/12,03:49:18,07,09,1, 11.9,1,1, 2.803, 10590.884, 216.729, 52595.276 20/05/12,03:49:18,08,09,1, 11.9,1,1, 2.803, 10590.882, 216.740, 52595.293 20/05/12,03:49:18,09,09,1, 11.9,1,1, 2.803, 10590.899, 216.735, 52595.275 20/05/12,03:49:18,10,09,1, 11.9,1,1, 2.803, 10590.923, 216.754, 52595.287 20/05/12,03:49:18,11,09,1, 11.9,1,1, 2.803, 10590.882, 216.732, 52595.300 20/05/12,03:49:18,12,09,1, 11.9,1,1, 2.803, 10590.862, 216.731, 52595.297 20/05/12,03:49:18,13,09,1, 11.9,1,1, 2.803, 10590.862, 216.725, 52595.291 20/05/12,03:49:18,14,09,1, 11.9,1,1, 2.803, 10590.849, 216.707, 52595.294 20/05/12,03:49:18,15,09,1, 11.9,1,1, 2.803, 10590.833, 216.719, 52595.306 20/05/12,03:49:18,16,09,1, 11.9,1,1, 2.803, 10590.837, 216.700, 52595.324 20/05/12,03:49:18,17,09,1, 11.9,1,1, 2.803, 10590.851, 216.717, 52595.321 20/05/12,03:49:18,18,09,1, 11.9,1,1, 2.803, 10590.848, 216.726, 52595.323 20/05/12,03:49:18,19,09,1, 11.9,1,1, 2.803, 10590.859, 216.720, 52595.334 20/05/12,03:49:19,00,09,1, 11.9,1,1, 2.803, 10590.796, 216.715, 52595.353 20/05/12,03:49:19,01,09,1, 11.9,1,1, 2.803, 10590.852, 216.722, 52595.352 20/05/12,03:49:19,02,09,1, 11.9,1,1, 2.803, 10590.828, 216.736, 52595.342 20/05/12,03:49:19,03,09,1, 11.9,1,1, 2.803, 10590.836, 216.758, 52595.315 20/05/12,03:49:19,04,09,1, 11.9,1,1, 2.803, 10590.840, 216.760, 52595.323 20/05/12,03:49:19,05,09,1, 11.9,1,1, 2.803, 10590.848, 216.756, 52595.272 20/05/12,03:49:19,06,09,1, 11.9,1,1, 2.803, 10590.806, 216.718, 52595.316 20/05/12,03:49:19,07,09,1, 11.9,1,1, 2.803, 10590.831, 216.725, 52595.312 20/05/12,03:49:19,08,09,1, 11.9,1,1, 2.803, 10590.811, 216.741, 52595.312 20/05/12,03:49:19,09,09,1, 11.9,1,1, 2.803, 10590.814, 216.728, 52595.296 20/05/12,03:49:19,10,09,1, 11.9,1,1, 2.803, 10590.831, 216.722, 52595.171 20/05/12,03:49:19,11,09,1, 11.9,1,1, 2.803, 10590.773, 216.720, 52595.354 20/05/12,03:49:19,12,09,1, 11.9,1,1, 2.803, 10590.794, 216.717, 52595.343 20/05/12,03:49:19,13,09,1, 11.9,1,1, 2.803, 10590.777, 216.723, 52595.318 20/05/12,03:49:19,14,09,1, 11.9,1,1, 2.803, 10590.781, 216.677, 52595.297 20/05/12,03:49:19,15,09,1, 11.9,1,1, 2.803, 10590.792, 216.729, 52595.303 20/05/12,03:49:19,16,09,1, 11.9,1,1, 2.803, 10590.780, 216.742, 52595.468 20/05/12,03:49:19,17,09,1, 11.9,1,1, 2.803, 10590.760, 216.696, 52595.351 20/05/12,03:49:19,18,09,1, 11.9,1,1, 2.803, 10590.777, 216.732, 52595.365 20/05/12,03:49:19,19,09,1, 11.9,1,1, 2.803, 10590.797, 216.715, 52595.353 20/05/12,03:49:20,00,09,1, 11.8,1,1, 2.802, 10590.705, 216.683, 52595.239 20/05/12,03:49:20,01,09,1, 11.8,1,1, 2.802, 10590.737, 216.740, 52595.396 20/05/12,03:49:20,02,09,1, 11.8,1,1, 2.802, 10590.798, 216.732, 52595.348 20/05/12,03:49:20,03,09,1, 11.8,1,1, 2.802, 10590.807, 216.740, 52595.344 20/05/12,03:49:20,04,09,1, 11.8,1,1, 2.802, 10590.757, 216.718, 52595.327 20/05/12,03:49:20,05,09,1, 11.8,1,1, 2.802, 10590.765, 216.723, 52595.324 20/05/12,03:49:20,06,09,1, 11.8,1,1, 2.802, 10590.784, 216.709, 52595.272 20/05/12,03:49:20,07,09,1, 11.8,1,1, 2.802, 10590.746, 216.675, 52595.268 20/05/12,03:49:20,08,09,1, 11.8,1,1, 2.802, 10590.744, 216.701, 52595.256 20/05/12,03:49:20,09,09,1, 11.8,1,1, 2.802, 10590.735, 216.674, 52595.280 20/05/12,03:49:20,10,09,1, 11.8,1,1, 2.802, 10590.751, 216.680, 52595.258 20/05/12,03:49:20,11,09,1, 11.8,1,1, 2.802, 10590.748, 216.694, 52595.259 20/05/12,03:49:20,12,09,1, 11.8,1,1, 2.802, 10590.722, 216.675, 52595.288 20/05/12,03:49:20,13,09,1, 11.8,1,1, 2.802, 10590.721, 216.671, 52595.265 20/05/12,03:49:20,14,09,1, 11.8,1,1, 2.802, 10590.723, 216.666, 52595.250 20/05/12,03:49:20,15,09,1, 11.8,1,1, 2.802, 10590.741, 216.691, 52595.281 20/05/12,03:49:20,16,09,1, 11.8,1,1, 2.802, 10590.750, 216.704, 52595.279 20/05/12,03:49:20,17,09,1, 11.8,1,1, 2.802, 10590.738, 216.708, 52595.437 20/05/12,03:49:20,18,09,1, 11.8,1,1, 2.802, 10590.748, 216.668, 52595.218 20/05/12,03:49:20,19,09,1, 11.8,1,1, 2.802, 10590.709, 216.683, 52595.239 20/05/12,03:49:21,00,10,1, 11.9,1,1, 2.803, 10590.646, 216.674, 52595.321 20/05/12,03:49:21,01,10,1, 11.9,1,1, 2.803, 10590.688, 216.706, 52595.279 20/05/12,03:49:21,02,10,1, 11.9,1,1, 2.803, 10590.739, 216.718, 52595.290 20/05/12,03:49:21,03,10,1, 11.9,1,1, 2.803, 10590.714, 216.709, 52595.314 20/05/12,03:49:21,04,10,1, 11.9,1,1, 2.803, 10590.712, 216.710, 52595.284 20/05/12,03:49:21,05,10,1, 11.9,1,1, 2.803, 10590.657, 216.677, 52595.301 20/05/12,03:49:21,06,10,1, 11.9,1,1, 2.803, 10590.684, 216.690, 52595.270 20/05/12,03:49:21,07,10,1, 11.9,1,1, 2.803, 10590.675, 216.697, 52595.250 20/05/12,03:49:21,08,10,1, 11.9,1,1, 2.803, 10590.656, 216.659, 52595.259 20/05/12,03:49:21,09,10,1, 11.9,1,1, 2.803, 10590.669, 216.683, 52595.263 20/05/12,03:49:21,10,10,1, 11.9,1,1, 2.803, 10590.660, 216.658, 52595.263 20/05/12,03:49:21,11,10,1, 11.9,1,1, 2.803, 10590.633, 216.625, 52595.269 20/05/12,03:49:21,12,10,1, 11.9,1,1, 2.803, 10590.651, 216.635, 52595.254 20/05/12,03:49:21,13,10,1, 11.9,1,1, 2.803, 10590.648, 216.648, 52595.245 20/05/12,03:49:21,14,10,1, 11.9,1,1, 2.803, 10590.644, 216.636, 52595.195 20/05/12,03:49:21,15,10,1, 11.9,1,1, 2.803, 10590.631, 216.662, 52595.238 20/05/12,03:49:21,16,10,1, 11.9,1,1, 2.803, 10590.637, 216.656, 52595.285 20/05/12,03:49:21,17,10,1, 11.9,1,1, 2.803, 10590.626, 216.655, 52595.293 20/05/12,03:49:21,18,10,1, 11.9,1,1, 2.803, 10590.639, 216.659, 52595.299 20/05/12,03:49:21,19,10,1, 11.9,1,1, 2.803, 10590.647, 216.674, 52595.321 20/05/12,03:49:22,00,10,1, 11.8,1,1, 2.802, 10590.588, 216.631, 52595.260 20/05/12,03:49:22,01,10,1, 11.8,1,1, 2.802, 10590.647, 216.676, 52595.275 20/05/12,03:49:22,02,10,1, 11.8,1,1, 2.802, 10590.650, 216.675, 52595.276 20/05/12,03:49:22,03,10,1, 11.8,1,1, 2.802, 10590.650, 216.673, 52595.322 20/05/12,03:49:22,04,10,1, 11.8,1,1, 2.802, 10590.624, 216.646, 52595.285 20/05/12,03:49:22,05,10,1, 11.8,1,1, 2.802, 10590.596, 216.612, 52595.272 20/05/12,03:49:22,06,10,1, 11.8,1,1, 2.802, 10590.607, 216.628, 52595.260 20/05/12,03:49:22,07,10,1, 11.8,1,1, 2.802, 10590.621, 216.645, 52595.269 20/05/12,03:49:22,08,10,1, 11.8,1,1, 2.802, 10590.600, 216.658, 52595.291 20/05/12,03:49:22,09,10,1, 11.8,1,1, 2.802, 10590.616, 216.624, 52595.270 20/05/12,03:49:22,10,10,1, 11.8,1,1, 2.802, 10590.612, 216.640, 52595.251 20/05/12,03:49:22,11,10,1, 11.8,1,1, 2.802, 10590.582, 216.625, 52595.275 20/05/12,03:49:22,12,10,1, 11.8,1,1, 2.802, 10590.604, 216.637, 52595.232 20/05/12,03:49:22,13,10,1, 11.8,1,1, 2.802, 10590.598, 216.651, 52595.229 20/05/12,03:49:22,14,10,1, 11.8,1,1, 2.802, 10590.579, 216.646, 52595.278 20/05/12,03:49:22,15,10,1, 11.8,1,1, 2.802, 10590.591, 216.627, 52595.279 20/05/12,03:49:22,16,10,1, 11.8,1,1, 2.802, 10590.587, 216.621, 52595.270 20/05/12,03:49:22,17,10,1, 11.8,1,1, 2.802, 10590.587, 216.632, 52595.303 20/05/12,03:49:22,18,10,1, 11.8,1,1, 2.802, 10590.578, 216.619, 52595.274 20/05/12,03:49:22,19,10,1, 11.8,1,1, 2.802, 10590.592, 216.631, 52595.260 20/05/12,03:49:23,00,10,1, 11.9,1,1, 2.809, 10590.538, 216.609, 52595.274 20/05/12,03:49:23,01,10,1, 11.9,1,1, 2.809, 10590.582, 216.656, 52595.322 20/05/12,03:49:23,02,10,1, 11.9,1,1, 2.809, 10590.570, 216.618, 52595.288 20/05/12,03:49:23,03,10,1, 11.9,1,1, 2.809, 10590.574, 216.636, 52595.305 20/05/12,03:49:23,04,10,1, 11.9,1,1, 2.809, 10590.556, 216.595, 52595.247 20/05/12,03:49:23,05,10,1, 11.9,1,1, 2.809, 10590.545, 216.592, 52595.232 20/05/12,03:49:23,06,10,1, 11.9,1,1, 2.809, 10590.566, 216.581, 52595.190 20/05/12,03:49:23,07,10,1, 11.9,1,1, 2.809, 10590.550, 216.589, 52595.271 20/05/12,03:49:23,08,10,1, 11.9,1,1, 2.809, 10590.519, 216.581, 52595.201 20/05/12,03:49:23,09,10,1, 11.9,1,1, 2.809, 10590.544, 216.619, 52595.259 20/05/12,03:49:23,10,10,1, 11.9,1,1, 2.809, 10590.533, 216.599, 52595.221 20/05/12,03:49:23,11,10,1, 11.9,1,1, 2.809, 10590.531, 216.559, 52595.198 20/05/12,03:49:23,12,10,1, 11.9,1,1, 2.809, 10590.535, 216.567, 52595.236 20/05/12,03:49:23,13,10,1, 11.9,1,1, 2.809, 10590.539, 216.582, 52595.227 20/05/12,03:49:23,14,10,1, 11.9,1,1, 2.809, 10590.516, 216.585, 52595.232 20/05/12,03:49:23,15,10,1, 11.9,1,1, 2.809, 10590.491, 216.594, 52595.262 20/05/12,03:49:23,16,10,1, 11.9,1,1, 2.809, 10590.511, 216.585, 52595.238 20/05/12,03:49:23,17,10,1, 11.9,1,1, 2.809, 10590.522, 216.594, 52595.242 20/05/12,03:49:23,18,10,1, 11.9,1,1, 2.809, 10590.516, 216.620, 52595.252 20/05/12,03:49:23,19,10,1, 11.9,1,1, 2.809, 10590.538, 216.609, 52595.274 20/05/12,03:49:24,00,10,1, 11.9,1,1, 2.803, 10590.463, 216.607, 52595.332 20/05/12,03:49:24,01,10,1, 11.9,1,1, 2.803, 10590.554, 216.613, 52595.250 20/05/12,03:49:24,02,10,1, 11.9,1,1, 2.803, 10590.543, 216.578, 52595.279 20/05/12,03:49:24,03,10,1, 11.9,1,1, 2.803, 10590.499, 216.592, 52595.256 20/05/12,03:49:24,04,10,1, 11.9,1,1, 2.803, 10590.510, 216.539, 52595.243 20/05/12,03:49:24,05,10,1, 11.9,1,1, 2.803, 10590.494, 216.547, 52595.252 20/05/12,03:49:24,06,10,1, 11.9,1,1, 2.803, 10590.484, 216.572, 52595.220 20/05/12,03:49:24,07,10,1, 11.9,1,1, 2.803, 10590.463, 216.583, 52595.271 20/05/12,03:49:24,08,10,1, 11.9,1,1, 2.803, 10590.515, 216.575, 52595.313 20/05/12,03:49:24,09,10,1, 11.9,1,1, 2.803, 10590.432, 216.575, 52595.272 20/05/12,03:49:24,10,10,1, 11.9,1,1, 2.803, 10590.469, 216.562, 52595.269 20/05/12,03:49:24,11,10,1, 11.9,1,1, 2.803, 10590.449, 216.571, 52595.254 20/05/12,03:49:24,12,10,1, 11.9,1,1, 2.803, 10590.457, 216.583, 52595.241 20/05/12,03:49:24,13,10,1, 11.9,1,1, 2.803, 10590.458, 216.566, 52595.236 20/05/12,03:49:24,14,10,1, 11.9,1,1, 2.803, 10590.489, 216.594, 52595.236 20/05/12,03:49:24,15,10,1, 11.9,1,1, 2.803, 10590.444, 216.606, 52595.272 20/05/12,03:49:24,16,10,1, 11.9,1,1, 2.803, 10590.488, 216.612, 52595.263 20/05/12,03:49:24,17,10,1, 11.9,1,1, 2.803, 10590.488, 216.598, 52595.309 20/05/12,03:49:24,18,10,1, 11.9,1,1, 2.803, 10590.438, 216.601, 52595.241 20/05/12,03:49:24,19,10,1, 11.9,1,1, 2.803, 10590.469, 216.607, 52595.332 20/05/12,03:49:25,00,08,1, 11.9,1,1, 2.802, 10590.404, 216.563, 52595.180 20/05/12,03:49:25,01,08,1, 11.9,1,1, 2.802, 10590.464, 216.593, 52595.223 20/05/12,03:49:25,02,08,1, 11.9,1,1, 2.802, 10590.421, 216.573, 52595.272 20/05/12,03:49:25,03,08,1, 11.9,1,1, 2.802, 10590.445, 216.600, 52595.260 20/05/12,03:49:25,04,08,1, 11.9,1,1, 2.802, 10590.471, 216.599, 52595.250 20/05/12,03:49:25,05,08,1, 11.9,1,1, 2.802, 10590.448, 216.581, 52595.273 20/05/12,03:49:25,06,08,1, 11.9,1,1, 2.802, 10590.443, 216.565, 52595.238 20/05/12,03:49:25,07,08,1, 11.9,1,1, 2.802, 10590.409, 216.576, 52595.232 20/05/12,03:49:25,08,08,1, 11.9,1,1, 2.802, 10590.423, 216.566, 52595.259 20/05/12,03:49:25,09,08,1, 11.9,1,1, 2.802, 10590.430, 216.571, 52595.278 20/05/12,03:49:25,10,08,1, 11.9,1,1, 2.802, 10590.433, 216.543, 52595.222 20/05/12,03:49:25,11,08,1, 11.9,1,1, 2.802, 10590.420, 216.561, 52595.258 20/05/12,03:49:25,12,08,1, 11.9,1,1, 2.802, 10590.414, 216.575, 52595.273 20/05/12,03:49:25,13,08,1, 11.9,1,1, 2.802, 10590.444, 216.575, 52595.247 20/05/12,03:49:25,14,08,1, 11.9,1,1, 2.802, 10590.413, 216.569, 52595.269 20/05/12,03:49:25,15,08,1, 11.9,1,1, 2.802, 10590.411, 216.552, 52595.279 20/05/12,03:49:25,16,08,1, 11.9,1,1, 2.802, 10590.402, 216.537, 52595.229 20/05/12,03:49:25,17,08,1, 11.9,1,1, 2.802, 10590.396, 216.551, 52595.285 20/05/12,03:49:25,18,08,1, 11.9,1,1, 2.802, 10590.409, 216.562, 52595.370 20/05/12,03:49:25,19,08,1, 11.9,1,1, 2.802, 10590.411, 216.563, 52595.180 20/05/12,03:49:26,00,10,1, 11.9,1,1, 2.802, 10590.329, 216.547, 52595.275 20/05/12,03:49:26,01,10,1, 11.9,1,1, 2.802, 10590.375, 216.526, 52595.199 20/05/12,03:49:26,02,10,1, 11.9,1,1, 2.802, 10590.397, 216.561, 52595.204 20/05/12,03:49:26,03,10,1, 11.9,1,1, 2.802, 10590.379, 216.543, 52595.247 20/05/12,03:49:26,04,10,1, 11.9,1,1, 2.802, 10590.393, 216.546, 52595.250 20/05/12,03:49:26,05,10,1, 11.9,1,1, 2.802, 10590.356, 216.552, 52595.233 20/05/12,03:49:26,06,10,1, 11.9,1,1, 2.802, 10590.369, 216.531, 52595.254 20/05/12,03:49:26,07,10,1, 11.9,1,1, 2.802, 10590.342, 216.542, 52595.231 20/05/12,03:49:26,08,10,1, 11.9,1,1, 2.802, 10590.340, 216.506, 52595.216 20/05/12,03:49:26,09,10,1, 11.9,1,1, 2.802, 10590.338, 216.522, 52595.241 20/05/12,03:49:26,10,10,1, 11.9,1,1, 2.802, 10590.344, 216.553, 52595.232 20/05/12,03:49:26,11,10,1, 11.9,1,1, 2.802, 10590.325, 216.534, 52595.218 20/05/12,03:49:26,12,10,1, 11.9,1,1, 2.802, 10590.370, 216.539, 52595.201 20/05/12,03:49:26,13,10,1, 11.9,1,1, 2.802, 10590.329, 216.549, 52595.265 20/05/12,03:49:26,14,10,1, 11.9,1,1, 2.802, 10590.321, 216.546, 52595.252 20/05/12,03:49:26,15,10,1, 11.9,1,1, 2.802, 10590.345, 216.526, 52595.263 20/05/12,03:49:26,16,10,1, 11.9,1,1, 2.802, 10590.327, 216.534, 52595.229 20/05/12,03:49:26,17,10,1, 11.9,1,1, 2.802, 10590.329, 216.539, 52595.259 20/05/12,03:49:26,18,10,1, 11.9,1,1, 2.802, 10590.336, 216.550, 52595.231 20/05/12,03:49:26,19,10,1, 11.9,1,1, 2.802, 10590.333, 216.547, 52595.275 20/05/12,03:49:27,00,10,1, 11.9,1,1, 2.804, 10590.254, 216.479, 52595.199 20/05/12,03:49:27,01,10,1, 11.9,1,1, 2.804, 10590.336, 216.569, 52595.276 20/05/12,03:49:27,02,10,1, 11.9,1,1, 2.804, 10590.315, 216.531, 52595.224 20/05/12,03:49:27,03,10,1, 11.9,1,1, 2.804, 10590.331, 216.555, 52595.254 20/05/12,03:49:27,04,10,1, 11.9,1,1, 2.804, 10590.320, 216.570, 52595.279 20/05/12,03:49:27,05,10,1, 11.9,1,1, 2.804, 10590.302, 216.528, 52595.196 20/05/12,03:49:27,06,10,1, 11.9,1,1, 2.804, 10590.283, 216.520, 52595.231 20/05/12,03:49:27,07,10,1, 11.9,1,1, 2.804, 10590.286, 216.509, 52595.230 20/05/12,03:49:27,08,10,1, 11.9,1,1, 2.804, 10590.280, 216.515, 52595.208 20/05/12,03:49:27,09,10,1, 11.9,1,1, 2.804, 10590.274, 216.517, 52595.213 20/05/12,03:49:27,10,10,1, 11.9,1,1, 2.804, 10590.276, 216.512, 52595.170 20/05/12,03:49:27,11,10,1, 11.9,1,1, 2.804, 10590.291, 216.498, 52595.232 20/05/12,03:49:27,12,10,1, 11.9,1,1, 2.804, 10590.265, 216.474, 52595.187 20/05/12,03:49:27,13,10,1, 11.9,1,1, 2.804, 10590.263, 216.475, 52595.245 20/05/12,03:49:27,14,10,1, 11.9,1,1, 2.804, 10590.242, 216.494, 52595.215 20/05/12,03:49:27,15,10,1, 11.9,1,1, 2.804, 10590.261, 216.479, 52595.209 20/05/12,03:49:27,16,10,1, 11.9,1,1, 2.804, 10590.261, 216.494, 52595.204 20/05/12,03:49:27,17,10,1, 11.9,1,1, 2.804, 10590.260, 216.508, 52595.239 20/05/12,03:49:27,18,10,1, 11.9,1,1, 2.804, 10590.259, 216.509, 52595.236 20/05/12,03:49:27,19,10,1, 11.9,1,1, 2.804, 10590.259, 216.479, 52595.199 20/05/12,03:49:28,00,10,1, 11.9,1,1, 2.800, 10590.171, 216.430, 52595.188 20/05/12,03:49:28,01,10,1, 11.9,1,1, 2.800, 10590.280, 216.503, 52595.191 20/05/12,03:49:28,02,10,1, 11.9,1,1, 2.800, 10590.255, 216.482, 52595.165 20/05/12,03:49:28,03,10,1, 11.9,1,1, 2.800, 10590.239, 216.518, 52595.211 20/05/12,03:49:28,04,10,1, 11.9,1,1, 2.800, 10590.270, 216.475, 52595.253 20/05/12,03:49:28,05,10,1, 11.9,1,1, 2.800, 10590.241, 216.479, 52595.209 20/05/12,03:49:28,06,10,1, 11.9,1,1, 2.800, 10590.237, 216.442, 52595.233 20/05/12,03:49:28,07,10,1, 11.9,1,1, 2.800, 10590.240, 216.447, 52595.192 20/05/12,03:49:28,08,10,1, 11.9,1,1, 2.800, 10590.242, 216.443, 52595.193 20/05/12,03:49:28,09,10,1, 11.9,1,1, 2.800, 10590.203, 216.437, 52595.200 20/05/12,03:49:28,10,10,1, 11.9,1,1, 2.800, 10590.209, 216.457, 52595.221 20/05/12,03:49:28,11,10,1, 11.9,1,1, 2.800, 10590.210, 216.440, 52595.197 20/05/12,03:49:28,12,10,1, 11.9,1,1, 2.800, 10590.183, 216.429, 52595.219 20/05/12,03:49:28,13,10,1, 11.9,1,1, 2.800, 10590.212, 216.453, 52595.217 20/05/12,03:49:28,14,10,1, 11.9,1,1, 2.800, 10590.197, 216.456, 52595.192 20/05/12,03:49:28,15,10,1, 11.9,1,1, 2.800, 10590.204, 216.430, 52595.202 20/05/12,03:49:28,16,10,1, 11.9,1,1, 2.800, 10590.220, 216.455, 52595.220 20/05/12,03:49:28,17,10,1, 11.9,1,1, 2.800, 10590.185, 216.480, 52595.193 20/05/12,03:49:28,18,10,1, 11.9,1,1, 2.800, 10590.209, 216.450, 52595.179 20/05/12,03:49:28,19,10,1, 11.9,1,1, 2.800, 10590.175, 216.430, 52595.188 20/05/12,03:49:29,00,11,1, 11.9,1,1, 2.808, 10590.146, 216.383, 52595.174 20/05/12,03:49:29,01,11,1, 11.9,1,1, 2.808, 10590.180, 216.432, 52595.194 20/05/12,03:49:29,02,11,1, 11.9,1,1, 2.808, 10590.198, 216.449, 52595.187 20/05/12,03:49:29,03,11,1, 11.9,1,1, 2.808, 10590.187, 216.457, 52595.199 20/05/12,03:49:29,04,11,1, 11.9,1,1, 2.808, 10590.193, 216.433, 52595.171 20/05/12,03:49:29,05,11,1, 11.9,1,1, 2.808, 10590.167, 216.436, 52595.196 20/05/12,03:49:29,06,11,1, 11.9,1,1, 2.808, 10590.197, 216.407, 52595.168 20/05/12,03:49:29,07,11,1, 11.9,1,1, 2.808, 10590.181, 216.410, 52595.180 20/05/12,03:49:29,08,11,1, 11.9,1,1, 2.808, 10590.182, 216.400, 52595.200 20/05/12,03:49:29,09,11,1, 11.9,1,1, 2.808, 10590.171, 216.420, 52595.219 20/05/12,03:49:29,10,11,1, 11.9,1,1, 2.808, 10590.156, 216.425, 52595.176 20/05/12,03:49:29,11,11,1, 11.9,1,1, 2.808, 10590.158, 216.411, 52595.193 20/05/12,03:49:29,12,11,1, 11.9,1,1, 2.808, 10590.145, 216.390, 52595.179 20/05/12,03:49:29,13,11,1, 11.9,1,1, 2.808, 10590.160, 216.412, 52595.192 20/05/12,03:49:29,14,11,1, 11.9,1,1, 2.808, 10590.127, 216.430, 52595.190 20/05/12,03:49:29,15,11,1, 11.9,1,1, 2.808, 10590.146, 216.409, 52595.190 20/05/12,03:49:29,16,11,1, 11.9,1,1, 2.808, 10590.161, 216.420, 52595.215 20/05/12,03:49:29,17,11,1, 11.9,1,1, 2.808, 10590.146, 216.423, 52595.257 20/05/12,03:49:29,18,11,1, 11.9,1,1, 2.808, 10590.167, 216.397, 52595.187 20/05/12,03:49:29,19,11,1, 11.9,1,1, 2.808, 10590.151, 216.383, 52595.174 20/05/12,03:49:30,00,11,1, 11.9,1,1, 2.803, 10590.129, 216.333, 52594.913 20/05/12,03:49:30,01,11,1, 11.9,1,1, 2.803, 10590.126, 216.422, 52595.220 20/05/12,03:49:30,02,11,1, 11.9,1,1, 2.803, 10590.158, 216.397, 52595.195 20/05/12,03:49:30,03,11,1, 11.9,1,1, 2.803, 10590.137, 216.404, 52595.189 20/05/12,03:49:30,04,11,1, 11.9,1,1, 2.803, 10590.146, 216.391, 52595.211 20/05/12,03:49:30,05,11,1, 11.9,1,1, 2.803, 10590.116, 216.385, 52595.172 20/05/12,03:49:30,06,11,1, 11.9,1,1, 2.803, 10590.127, 216.383, 52595.193 20/05/12,03:49:30,07,11,1, 11.9,1,1, 2.803, 10590.097, 216.340, 52595.113 20/05/12,03:49:30,08,11,1, 11.9,1,1, 2.803, 10590.120, 216.365, 52595.136 20/05/12,03:49:30,09,11,1, 11.9,1,1, 2.803, 10590.140, 216.353, 52595.153 20/05/12,03:49:30,10,11,1, 11.9,1,1, 2.803, 10590.101, 216.341, 52595.157 20/05/12,03:49:30,11,11,1, 11.9,1,1, 2.803, 10590.112, 216.344, 52595.162 20/05/12,03:49:30,12,11,1, 11.9,1,1, 2.803, 10590.095, 216.357, 52595.165 20/05/12,03:49:30,13,11,1, 11.9,1,1, 2.803, 10590.086, 216.369, 52595.167 20/05/12,03:49:30,14,11,1, 11.9,1,1, 2.803, 10590.086, 216.367, 52595.212 20/05/12,03:49:30,15,11,1, 11.9,1,1, 2.803, 10590.068, 216.363, 52595.175 20/05/12,03:49:30,16,11,1, 11.9,1,1, 2.803, 10590.096, 216.355, 52595.224 20/05/12,03:49:30,17,11,1, 11.9,1,1, 2.803, 10590.085, 216.385, 52595.259 20/05/12,03:49:30,18,11,1, 11.9,1,1, 2.803, 10590.105, 216.356, 52595.197 20/05/12,03:49:30,19,11,1, 11.9,1,1, 2.803, 10590.130, 216.333, 52594.913 20/05/12,03:49:31,00,10,1, 11.9,1,1, 2.807, 10590.020, 216.270, 52595.023 20/05/12,03:49:31,01,10,1, 11.9,1,1, 2.807, 10590.081, 216.398, 52595.224 20/05/12,03:49:31,02,10,1, 11.9,1,1, 2.807, 10590.099, 216.365, 52595.166 20/05/12,03:49:31,03,10,1, 11.9,1,1, 2.807, 10590.068, 216.358, 52595.140 20/05/12,03:49:31,04,10,1, 11.9,1,1, 2.807, 10590.058, 216.329, 52595.173 20/05/12,03:49:31,05,10,1, 11.9,1,1, 2.807, 10590.047, 216.349, 52595.199 20/05/12,03:49:31,06,10,1, 11.9,1,1, 2.807, 10590.073, 216.332, 52595.173 20/05/12,03:49:31,07,10,1, 11.9,1,1, 2.807, 10590.064, 216.339, 52595.190 20/05/12,03:49:31,08,10,1, 11.9,1,1, 2.807, 10590.056, 216.312, 52595.132 20/05/12,03:49:31,09,10,1, 11.9,1,1, 2.807, 10590.039, 216.328, 52595.185 20/05/12,03:49:31,10,10,1, 11.9,1,1, 2.807, 10590.049, 216.306, 52595.141 20/05/12,03:49:31,11,10,1, 11.9,1,1, 2.807, 10590.039, 216.307, 52595.126 20/05/12,03:49:31,12,10,1, 11.9,1,1, 2.807, 10590.026, 216.287, 52595.144 20/05/12,03:49:31,13,10,1, 11.9,1,1, 2.807, 10590.023, 216.274, 52595.100 20/05/12,03:49:31,14,10,1, 11.9,1,1, 2.807, 10590.060, 216.298, 52595.163 20/05/12,03:49:31,15,10,1, 11.9,1,1, 2.807, 10590.024, 216.318, 52595.191 20/05/12,03:49:31,16,10,1, 11.9,1,1, 2.807, 10590.032, 216.287, 52595.185 20/05/12,03:49:31,17,10,1, 11.9,1,1, 2.807, 10590.028, 216.291, 52595.192 20/05/12,03:49:31,18,10,1, 11.9,1,1, 2.807, 10590.026, 216.278, 52595.192 20/05/12,03:49:31,19,10,1, 11.9,1,1, 2.807, 10590.025, 216.270, 52595.023 20/05/12,03:49:32,00,10,1, 11.9,1,1, 2.804, 10589.929, 216.250, 52595.205 20/05/12,03:49:32,01,10,1, 11.9,1,1, 2.804, 10590.004, 216.311, 52595.221 20/05/12,03:49:32,02,10,1, 11.9,1,1, 2.804, 10590.002, 216.302, 52595.231 20/05/12,03:49:32,03,10,1, 11.9,1,1, 2.804, 10589.977, 216.303, 52595.175 20/05/12,03:49:32,04,10,1, 11.9,1,1, 2.804, 10590.005, 216.299, 52595.182 20/05/12,03:49:32,05,10,1, 11.9,1,1, 2.804, 10590.011, 216.292, 52595.194 20/05/12,03:49:32,06,10,1, 11.9,1,1, 2.804, 10590.005, 216.277, 52595.174 20/05/12,03:49:32,07,10,1, 11.9,1,1, 2.804, 10589.998, 216.281, 52595.115 20/05/12,03:49:32,08,10,1, 11.9,1,1, 2.804, 10589.986, 216.252, 52595.157 20/05/12,03:49:32,09,10,1, 11.9,1,1, 2.804, 10589.962, 216.249, 52595.127 20/05/12,03:49:32,10,10,1, 11.9,1,1, 2.804, 10589.994, 216.250, 52595.143 20/05/12,03:49:32,11,10,1, 11.9,1,1, 2.804, 10589.991, 216.265, 52595.163 20/05/12,03:49:32,12,10,1, 11.9,1,1, 2.804, 10589.983, 216.214, 52595.142 20/05/12,03:49:32,13,10,1, 11.9,1,1, 2.804, 10589.998, 216.214, 52595.152 20/05/12,03:49:32,14,10,1, 11.9,1,1, 2.804, 10589.949, 216.223, 52595.153 20/05/12,03:49:32,15,10,1, 11.9,1,1, 2.804, 10589.950, 216.210, 52595.154 20/05/12,03:49:32,16,10,1, 11.9,1,1, 2.804, 10589.964, 216.230, 52595.153 20/05/12,03:49:32,17,10,1, 11.9,1,1, 2.804, 10589.984, 216.262, 52595.205 20/05/12,03:49:32,18,10,1, 11.9,1,1, 2.804, 10589.984, 216.244, 52595.185 20/05/12,03:49:32,19,10,1, 11.9,1,1, 2.804, 10589.937, 216.250, 52595.205 20/05/12,03:49:33,00,10,1, 11.9,1,1, 2.798, 10589.887, 216.215, 52595.167 20/05/12,03:49:33,01,10,1, 11.9,1,1, 2.798, 10589.956, 216.248, 52595.159 20/05/12,03:49:33,02,10,1, 11.9,1,1, 2.798, 10589.955, 216.232, 52595.144 20/05/12,03:49:33,03,10,1, 11.9,1,1, 2.798, 10589.928, 216.235, 52595.164 20/05/12,03:49:33,04,10,1, 11.9,1,1, 2.798, 10589.942, 216.251, 52595.186 20/05/12,03:49:33,05,10,1, 11.9,1,1, 2.798, 10589.924, 216.207, 52595.178 20/05/12,03:49:33,06,10,1, 11.9,1,1, 2.798, 10589.924, 216.237, 52595.193 20/05/12,03:49:33,07,10,1, 11.9,1,1, 2.798, 10589.934, 216.219, 52595.148 20/05/12,03:49:33,08,10,1, 11.9,1,1, 2.798, 10589.915, 216.188, 52595.090 20/05/12,03:49:33,09,10,1, 11.9,1,1, 2.798, 10589.901, 216.191, 52595.140 20/05/12,03:49:33,10,10,1, 11.9,1,1, 2.798, 10589.919, 216.188, 52595.124 20/05/12,03:49:33,11,10,1, 11.9,1,1, 2.798, 10589.906, 216.202, 52595.136 20/05/12,03:49:33,12,10,1, 11.9,1,1, 2.798, 10589.901, 216.222, 52595.152 20/05/12,03:49:33,13,10,1, 11.9,1,1, 2.798, 10589.907, 216.214, 52595.162 20/05/12,03:49:33,14,10,1, 11.9,1,1, 2.798, 10589.907, 216.209, 52595.126 20/05/12,03:49:33,15,10,1, 11.9,1,1, 2.798, 10589.906, 216.198, 52595.163 20/05/12,03:49:33,16,10,1, 11.9,1,1, 2.798, 10589.884, 216.181, 52595.153 20/05/12,03:49:33,17,10,1, 11.9,1,1, 2.798, 10589.882, 216.198, 52595.177 20/05/12,03:49:33,18,10,1, 11.9,1,1, 2.798, 10589.893, 216.200, 52595.164 20/05/12,03:49:33,19,10,1, 11.9,1,1, 2.798, 10589.890, 216.215, 52595.167 20/05/12,03:49:34,00,10,1, 11.9,1,1, 2.803, 10589.828, 216.122, 52595.145 20/05/12,03:49:34,01,10,1, 11.9,1,1, 2.803, 10589.871, 216.193, 52595.199 20/05/12,03:49:34,02,10,1, 11.9,1,1, 2.803, 10589.864, 216.195, 52595.161 20/05/12,03:49:34,03,10,1, 11.9,1,1, 2.803, 10589.864, 216.197, 52595.128 20/05/12,03:49:34,04,10,1, 11.9,1,1, 2.803, 10589.860, 216.170, 52595.093 20/05/12,03:49:34,05,10,1, 11.9,1,1, 2.803, 10589.872, 216.161, 52595.138 20/05/12,03:49:34,06,10,1, 11.9,1,1, 2.803, 10589.818, 216.125, 52595.108 20/05/12,03:49:34,07,10,1, 11.9,1,1, 2.803, 10589.861, 216.124, 52595.105 20/05/12,03:49:34,08,10,1, 11.9,1,1, 2.803, 10589.839, 216.129, 52595.104 20/05/12,03:49:34,09,10,1, 11.9,1,1, 2.803, 10589.835, 216.110, 52595.118 20/05/12,03:49:34,10,10,1, 11.9,1,1, 2.803, 10589.835, 216.115, 52595.144 20/05/12,03:49:34,11,10,1, 11.9,1,1, 2.803, 10589.843, 216.142, 52595.146 20/05/12,03:49:34,12,10,1, 11.9,1,1, 2.803, 10589.827, 216.108, 52595.093 20/05/12,03:49:34,13,10,1, 11.9,1,1, 2.803, 10589.830, 216.109, 52595.126 20/05/12,03:49:34,14,10,1, 11.9,1,1, 2.803, 10589.830, 216.152, 52595.167 20/05/12,03:49:34,15,10,1, 11.9,1,1, 2.803, 10589.841, 216.136, 52595.145 20/05/12,03:49:34,16,10,1, 11.9,1,1, 2.803, 10589.843, 216.131, 52595.143 20/05/12,03:49:34,17,10,1, 11.9,1,1, 2.803, 10589.849, 216.156, 52595.194 20/05/12,03:49:34,18,10,1, 11.9,1,1, 2.803, 10589.830, 216.135, 52595.156 20/05/12,03:49:34,19,10,1, 11.9,1,1, 2.803, 10589.831, 216.122, 52595.145 20/05/12,03:49:35,00,10,1, 11.9,1,1, 2.804, 10589.737, 216.072, 52595.116 20/05/12,03:49:35,01,10,1, 11.9,1,1, 2.804, 10589.813, 216.114, 52595.131 20/05/12,03:49:35,02,10,1, 11.9,1,1, 2.804, 10589.801, 216.108, 52595.136 20/05/12,03:49:35,03,10,1, 11.9,1,1, 2.804, 10589.822, 216.135, 52595.177 20/05/12,03:49:35,04,10,1, 11.9,1,1, 2.804, 10589.796, 216.135, 52595.152 20/05/12,03:49:35,05,10,1, 11.9,1,1, 2.804, 10589.792, 216.098, 52595.109 20/05/12,03:49:35,06,10,1, 11.9,1,1, 2.804, 10589.808, 216.084, 52595.143 20/05/12,03:49:35,07,10,1, 11.9,1,1, 2.804, 10589.799, 216.102, 52595.146 20/05/12,03:49:35,08,10,1, 11.9,1,1, 2.804, 10589.781, 216.083, 52595.107 20/05/12,03:49:35,09,10,1, 11.9,1,1, 2.804, 10589.796, 216.078, 52595.089 20/05/12,03:49:35,10,10,1, 11.9,1,1, 2.804, 10589.784, 216.075, 52595.098 20/05/12,03:49:35,11,10,1, 11.9,1,1, 2.804, 10589.775, 216.062, 52595.046 20/05/12,03:49:35,12,10,1, 11.9,1,1, 2.804, 10589.775, 216.089, 52595.110 20/05/12,03:49:35,13,10,1, 11.9,1,1, 2.804, 10589.765, 216.053, 52595.078 20/05/12,03:49:35,14,10,1, 11.9,1,1, 2.804, 10589.759, 216.036, 52595.065 20/05/12,03:49:35,15,10,1, 11.9,1,1, 2.804, 10589.759, 216.055, 52595.086 20/05/12,03:49:35,16,10,1, 11.9,1,1, 2.804, 10589.763, 216.068, 52595.096 20/05/12,03:49:35,17,10,1, 11.9,1,1, 2.804, 10589.742, 216.073, 52595.119 20/05/12,03:49:35,18,10,1, 11.9,1,1, 2.804, 10589.749, 216.085, 52595.106 20/05/12,03:49:35,19,10,1, 11.9,1,1, 2.804, 10589.745, 216.072, 52595.116 20/05/12,03:49:36,00,10,1, 11.8,1,1, 2.802, 10589.687, 216.006, 52595.083 20/05/12,03:49:36,01,10,1, 11.8,1,1, 2.802, 10589.773, 216.104, 52595.128 20/05/12,03:49:36,02,10,1, 11.8,1,1, 2.802, 10589.739, 216.064, 52595.099 20/05/12,03:49:36,03,10,1, 11.8,1,1, 2.802, 10589.726, 216.084, 52595.115 20/05/12,03:49:36,04,10,1, 11.8,1,1, 2.802, 10589.759, 216.078, 52595.115 20/05/12,03:49:36,05,10,1, 11.8,1,1, 2.802, 10589.748, 216.039, 52595.079 20/05/12,03:49:36,06,10,1, 11.8,1,1, 2.802, 10589.694, 216.029, 52595.088 20/05/12,03:49:36,07,10,1, 11.8,1,1, 2.802, 10589.714, 216.046, 52595.093 20/05/12,03:49:36,08,10,1, 11.8,1,1, 2.802, 10589.716, 216.045, 52595.065 20/05/12,03:49:36,09,10,1, 11.8,1,1, 2.802, 10589.711, 216.065, 52595.081 20/05/12,03:49:36,10,10,1, 11.8,1,1, 2.802, 10589.703, 216.030, 52595.043 20/05/12,03:49:36,11,10,1, 11.8,1,1, 2.802, 10589.707, 216.024, 52595.017 20/05/12,03:49:36,12,10,1, 11.8,1,1, 2.802, 10589.684, 216.009, 52595.071 20/05/12,03:49:36,13,10,1, 11.8,1,1, 2.802, 10589.686, 216.032, 52595.084 20/05/12,03:49:36,14,10,1, 11.8,1,1, 2.802, 10589.710, 216.046, 52595.132 20/05/12,03:49:36,15,10,1, 11.8,1,1, 2.802, 10589.686, 216.025, 52595.129 20/05/12,03:49:36,16,10,1, 11.8,1,1, 2.802, 10589.714, 216.026, 52595.033 20/05/12,03:49:36,17,10,1, 11.8,1,1, 2.802, 10589.700, 216.032, 52595.051 20/05/12,03:49:36,18,10,1, 11.8,1,1, 2.802, 10589.689, 216.016, 52595.087 20/05/12,03:49:36,19,10,1, 11.8,1,1, 2.802, 10589.691, 216.006, 52595.083 20/05/12,03:49:37,00,10,1, 11.8,1,1, 2.804, 10589.612, 216.009, 52595.070 20/05/12,03:49:37,01,10,1, 11.8,1,1, 2.804, 10589.667, 216.047, 52595.072 20/05/12,03:49:37,02,10,1, 11.8,1,1, 2.804, 10589.676, 216.038, 52595.111 20/05/12,03:49:37,03,10,1, 11.8,1,1, 2.804, 10589.672, 216.034, 52595.101 20/05/12,03:49:37,04,10,1, 11.8,1,1, 2.804, 10589.680, 216.028, 52595.153 20/05/12,03:49:37,05,10,1, 11.8,1,1, 2.804, 10589.695, 216.016, 52595.114 20/05/12,03:49:37,06,10,1, 11.8,1,1, 2.804, 10589.678, 216.029, 52595.078 20/05/12,03:49:37,07,10,1, 11.8,1,1, 2.804, 10589.673, 216.007, 52595.073 20/05/12,03:49:37,08,10,1, 11.8,1,1, 2.804, 10589.677, 216.003, 52595.177 20/05/12,03:49:37,09,10,1, 11.8,1,1, 2.804, 10589.645, 216.012, 52595.074 20/05/12,03:49:37,10,10,1, 11.8,1,1, 2.804, 10589.631, 215.982, 52595.062 20/05/12,03:49:37,11,10,1, 11.8,1,1, 2.804, 10589.580, 215.990, 52595.200 20/05/12,03:49:37,12,10,1, 11.8,1,1, 2.804, 10589.644, 215.983, 52595.042 20/05/12,03:49:37,13,10,1, 11.8,1,1, 2.804, 10589.647, 215.983, 52595.031 20/05/12,03:49:37,14,10,1, 11.8,1,1, 2.804, 10589.627, 216.009, 52595.067 20/05/12,03:49:37,15,10,1, 11.8,1,1, 2.804, 10589.630, 216.011, 52595.079 20/05/12,03:49:37,16,10,1, 11.8,1,1, 2.804, 10589.631, 215.991, 52595.082 20/05/12,03:49:37,17,10,1, 11.8,1,1, 2.804, 10589.613, 215.981, 52595.073 20/05/12,03:49:37,18,10,1, 11.8,1,1, 2.804, 10589.614, 215.981, 52595.098 20/05/12,03:49:37,19,10,1, 11.8,1,1, 2.804, 10589.612, 216.009, 52595.070 20/05/12,03:49:38,00,10,1, 11.9,1,1, 2.802, 10589.520, 215.941, 52595.062 20/05/12,03:49:38,01,10,1, 11.9,1,1, 2.802, 10589.616, 216.013, 52595.112 20/05/12,03:49:38,02,10,1, 11.9,1,1, 2.802, 10589.608, 215.991, 52595.080 20/05/12,03:49:38,03,10,1, 11.9,1,1, 2.802, 10589.610, 215.981, 52595.122 20/05/12,03:49:38,04,10,1, 11.9,1,1, 2.802, 10589.608, 215.970, 52595.106 20/05/12,03:49:38,05,10,1, 11.9,1,1, 2.802, 10589.593, 215.966, 52595.082 20/05/12,03:49:38,06,10,1, 11.9,1,1, 2.802, 10589.580, 215.971, 52595.132 20/05/12,03:49:38,07,10,1, 11.9,1,1, 2.802, 10589.615, 215.922, 52594.782 20/05/12,03:49:38,08,10,1, 11.9,1,1, 2.802, 10589.607, 215.938, 52594.980 20/05/12,03:49:38,09,10,1, 11.9,1,1, 2.802, 10589.561, 215.946, 52595.032 20/05/12,03:49:38,10,10,1, 11.9,1,1, 2.802, 10589.574, 215.913, 52594.990 20/05/12,03:49:38,11,10,1, 11.9,1,1, 2.802, 10589.558, 215.918, 52595.030 20/05/12,03:49:38,12,10,1, 11.9,1,1, 2.802, 10589.538, 215.904, 52595.050 20/05/12,03:49:38,13,10,1, 11.9,1,1, 2.802, 10589.556, 215.908, 52595.050 20/05/12,03:49:38,14,10,1, 11.9,1,1, 2.802, 10589.572, 215.921, 52595.058 20/05/12,03:49:38,15,10,1, 11.9,1,1, 2.802, 10589.534, 215.902, 52595.056 20/05/12,03:49:38,16,10,1, 11.9,1,1, 2.802, 10589.535, 215.939, 52595.066 20/05/12,03:49:38,17,10,1, 11.9,1,1, 2.802, 10589.547, 215.932, 52595.072 20/05/12,03:49:38,18,10,1, 11.9,1,1, 2.802, 10589.534, 215.942, 52595.041 20/05/12,03:49:38,19,10,1, 11.9,1,1, 2.802, 10589.522, 215.941, 52595.062 20/05/12,03:49:39,00,10,1, 11.9,1,1, 2.803, 10589.495, 215.867, 52595.194 20/05/12,03:49:39,01,10,1, 11.9,1,1, 2.803, 10589.528, 215.942, 52595.082 20/05/12,03:49:39,02,10,1, 11.9,1,1, 2.803, 10589.528, 215.921, 52595.063 20/05/12,03:49:39,03,10,1, 11.9,1,1, 2.803, 10589.532, 215.913, 52595.072 20/05/12,03:49:39,04,10,1, 11.9,1,1, 2.803, 10589.538, 215.940, 52595.078 20/05/12,03:49:39,05,10,1, 11.9,1,1, 2.803, 10589.536, 215.924, 52595.090 20/05/12,03:49:39,06,10,1, 11.9,1,1, 2.803, 10589.504, 215.914, 52595.048 20/05/12,03:49:39,07,10,1, 11.9,1,1, 2.803, 10589.497, 215.892, 52595.043 20/05/12,03:49:39,08,10,1, 11.9,1,1, 2.803, 10589.508, 215.873, 52595.050 20/05/12,03:49:39,09,10,1, 11.9,1,1, 2.803, 10589.478, 215.870, 52595.072 20/05/12,03:49:39,10,10,1, 11.9,1,1, 2.803, 10589.448, 215.818, 52594.995 20/05/12,03:49:39,11,10,1, 11.9,1,1, 2.803, 10589.449, 215.817, 52595.005 20/05/12,03:49:39,12,10,1, 11.9,1,1, 2.803, 10589.485, 215.860, 52595.015 20/05/12,03:49:39,13,10,1, 11.9,1,1, 2.803, 10589.494, 215.849, 52594.824 20/05/12,03:49:39,14,10,1, 11.9,1,1, 2.803, 10589.444, 215.853, 52594.993 20/05/12,03:49:39,15,10,1, 11.9,1,1, 2.803, 10589.435, 215.850, 52595.023 20/05/12,03:49:39,16,10,1, 11.9,1,1, 2.803, 10589.447, 215.888, 52595.044 20/05/12,03:49:39,17,10,1, 11.9,1,1, 2.803, 10589.431, 215.860, 52594.935 20/05/12,03:49:39,18,10,1, 11.9,1,1, 2.803, 10589.500, 215.883, 52595.020 20/05/12,03:49:39,19,10,1, 11.9,1,1, 2.803, 10589.495, 215.867, 52595.194 20/05/12,03:49:40,00,11,1, 11.9,1,1, 2.798, 10589.386, 215.819, 52594.976 20/05/12,03:49:40,01,11,1, 11.9,1,1, 2.798, 10589.437, 215.900, 52595.105 20/05/12,03:49:40,02,11,1, 11.9,1,1, 2.798, 10589.436, 215.898, 52595.100 20/05/12,03:49:40,03,11,1, 11.9,1,1, 2.798, 10589.429, 215.881, 52595.085 20/05/12,03:49:40,04,11,1, 11.9,1,1, 2.798, 10589.468, 215.888, 52595.069 20/05/12,03:49:40,05,11,1, 11.9,1,1, 2.798, 10589.418, 215.886, 52595.050 20/05/12,03:49:40,06,11,1, 11.9,1,1, 2.798, 10589.434, 215.871, 52595.082 20/05/12,03:49:40,07,11,1, 11.9,1,1, 2.798, 10589.443, 215.869, 52595.084 20/05/12,03:49:40,08,11,1, 11.9,1,1, 2.798, 10589.424, 215.864, 52595.012 20/05/12,03:49:40,09,11,1, 11.9,1,1, 2.798, 10589.404, 215.860, 52595.051 20/05/12,03:49:40,10,11,1, 11.9,1,1, 2.798, 10589.420, 215.852, 52595.011 20/05/12,03:49:40,11,11,1, 11.9,1,1, 2.798, 10589.386, 215.839, 52595.007 20/05/12,03:49:40,12,11,1, 11.9,1,1, 2.798, 10589.386, 215.836, 52595.055 20/05/12,03:49:40,13,11,1, 11.9,1,1, 2.798, 10589.390, 215.794, 52594.833 20/05/12,03:49:40,14,11,1, 11.9,1,1, 2.798, 10589.364, 215.812, 52594.986 20/05/12,03:49:40,15,11,1, 11.9,1,1, 2.798, 10589.400, 215.832, 52594.987 20/05/12,03:49:40,16,11,1, 11.9,1,1, 2.798, 10589.389, 215.799, 52594.956 20/05/12,03:49:40,17,11,1, 11.9,1,1, 2.798, 10589.385, 215.821, 52595.026 20/05/12,03:49:40,18,11,1, 11.9,1,1, 2.798, 10589.358, 215.809, 52594.994 20/05/12,03:49:40,19,11,1, 11.9,1,1, 2.798, 10589.389, 215.819, 52594.976 20/05/12,03:49:41,00,11,1, 11.9,1,1, 2.802, 10589.319, 215.774, 52594.996 20/05/12,03:49:41,01,11,1, 11.9,1,1, 2.802, 10589.363, 215.799, 52595.008 20/05/12,03:49:41,02,11,1, 11.9,1,1, 2.802, 10589.366, 215.832, 52595.006 20/05/12,03:49:41,03,11,1, 11.9,1,1, 2.802, 10589.391, 215.849, 52595.085 20/05/12,03:49:41,04,11,1, 11.9,1,1, 2.802, 10589.388, 215.836, 52595.057 20/05/12,03:49:41,05,11,1, 11.9,1,1, 2.802, 10589.360, 215.795, 52595.014 20/05/12,03:49:41,06,11,1, 11.9,1,1, 2.802, 10589.356, 215.829, 52595.051 20/05/12,03:49:41,07,11,1, 11.9,1,1, 2.802, 10589.357, 215.831, 52594.990 20/05/12,03:49:41,08,11,1, 11.9,1,1, 2.802, 10589.321, 215.770, 52595.002 20/05/12,03:49:41,09,11,1, 11.9,1,1, 2.802, 10589.323, 215.803, 52594.985 20/05/12,03:49:41,10,11,1, 11.9,1,1, 2.802, 10589.313, 215.799, 52595.033 20/05/12,03:49:41,11,11,1, 11.9,1,1, 2.802, 10589.285, 215.760, 52595.043 20/05/12,03:49:41,12,11,1, 11.9,1,1, 2.802, 10589.298, 215.752, 52595.010 20/05/12,03:49:41,13,11,1, 11.9,1,1, 2.802, 10589.323, 215.785, 52595.027 20/05/12,03:49:41,14,11,1, 11.9,1,1, 2.802, 10589.313, 215.740, 52594.974 20/05/12,03:49:41,15,11,1, 11.9,1,1, 2.802, 10589.329, 215.746, 52594.982 20/05/12,03:49:41,16,11,1, 11.9,1,1, 2.802, 10589.324, 215.791, 52595.002 20/05/12,03:49:41,17,11,1, 11.9,1,1, 2.802, 10589.304, 215.773, 52594.983 20/05/12,03:49:41,18,11,1, 11.9,1,1, 2.802, 10589.310, 215.765, 52595.007 20/05/12,03:49:41,19,11,1, 11.9,1,1, 2.802, 10589.324, 215.774, 52594.996 20/05/12,03:49:42,00,10,1, 11.9,1,1, 2.800, 10589.194, 215.721, 52594.969 20/05/12,03:49:42,01,10,1, 11.9,1,1, 2.800, 10589.319, 215.768, 52594.963 20/05/12,03:49:42,02,10,1, 11.9,1,1, 2.800, 10589.282, 215.802, 52595.002 20/05/12,03:49:42,03,10,1, 11.9,1,1, 2.800, 10589.289, 215.791, 52595.025 20/05/12,03:49:42,04,10,1, 11.9,1,1, 2.800, 10589.292, 215.793, 52594.992 20/05/12,03:49:42,05,10,1, 11.9,1,1, 2.800, 10589.277, 215.757, 52595.008 20/05/12,03:49:42,06,10,1, 11.9,1,1, 2.800, 10589.294, 215.758, 52594.998 20/05/12,03:49:42,07,10,1, 11.9,1,1, 2.800, 10589.257, 215.741, 52594.987 20/05/12,03:49:42,08,10,1, 11.9,1,1, 2.800, 10589.270, 215.750, 52594.977 20/05/12,03:49:42,09,10,1, 11.9,1,1, 2.800, 10589.249, 215.753, 52594.978 20/05/12,03:49:42,10,10,1, 11.9,1,1, 2.800, 10589.266, 215.768, 52594.956 20/05/12,03:49:42,11,10,1, 11.9,1,1, 2.800, 10589.256, 215.740, 52594.988 20/05/12,03:49:42,12,10,1, 11.9,1,1, 2.800, 10589.230, 215.717, 52594.939 20/05/12,03:49:42,13,10,1, 11.9,1,1, 2.800, 10589.229, 215.726, 52594.937 20/05/12,03:49:42,14,10,1, 11.9,1,1, 2.800, 10589.213, 215.758, 52594.980 20/05/12,03:49:42,15,10,1, 11.9,1,1, 2.800, 10589.217, 215.746, 52594.976 20/05/12,03:49:42,16,10,1, 11.9,1,1, 2.800, 10589.236, 215.743, 52594.964 20/05/12,03:49:42,17,10,1, 11.9,1,1, 2.800, 10589.248, 215.762, 52594.965 20/05/12,03:49:42,18,10,1, 11.9,1,1, 2.800, 10589.237, 215.734, 52594.977 20/05/12,03:49:42,19,10,1, 11.9,1,1, 2.800, 10589.199, 215.721, 52594.969 20/05/12,03:49:43,00,11,1, 11.9,1,1, 2.802, 10589.111, 215.683, 52595.003 20/05/12,03:49:43,01,11,1, 11.9,1,1, 2.802, 10589.224, 215.760, 52595.017 20/05/12,03:49:43,02,11,1, 11.9,1,1, 2.802, 10589.200, 215.753, 52594.998 20/05/12,03:49:43,03,11,1, 11.9,1,1, 2.802, 10589.221, 215.767, 52595.001 20/05/12,03:49:43,04,11,1, 11.9,1,1, 2.802, 10589.198, 215.743, 52594.966 20/05/12,03:49:43,05,11,1, 11.9,1,1, 2.802, 10589.205, 215.720, 52594.960 20/05/12,03:49:43,06,11,1, 11.9,1,1, 2.802, 10589.201, 215.720, 52594.948 20/05/12,03:49:43,07,11,1, 11.9,1,1, 2.802, 10589.189, 215.756, 52594.949 20/05/12,03:49:43,08,11,1, 11.9,1,1, 2.802, 10589.183, 215.711, 52594.957 20/05/12,03:49:43,09,11,1, 11.9,1,1, 2.802, 10589.177, 215.730, 52594.981 20/05/12,03:49:43,10,11,1, 11.9,1,1, 2.802, 10589.156, 215.702, 52594.956 20/05/12,03:49:43,11,11,1, 11.9,1,1, 2.802, 10589.162, 215.664, 52594.952 20/05/12,03:49:43,12,11,1, 11.9,1,1, 2.802, 10589.148, 215.692, 52594.910 20/05/12,03:49:43,13,11,1, 11.9,1,1, 2.802, 10589.159, 215.691, 52594.952 20/05/12,03:49:43,14,11,1, 11.9,1,1, 2.802, 10589.138, 215.658, 52594.937 20/05/12,03:49:43,15,11,1, 11.9,1,1, 2.802, 10589.150, 215.682, 52594.940 20/05/12,03:49:43,16,11,1, 11.9,1,1, 2.802, 10589.160, 215.681, 52595.053 20/05/12,03:49:43,17,11,1, 11.9,1,1, 2.802, 10589.122, 215.677, 52595.004 20/05/12,03:49:43,18,11,1, 11.9,1,1, 2.802, 10589.156, 215.697, 52595.065 20/05/12,03:49:43,19,11,1, 11.9,1,1, 2.802, 10589.119, 215.683, 52595.003 20/05/12,03:49:44,00,10,1, 11.9,1,1, 2.802, 10589.061, 215.612, 52594.986 20/05/12,03:49:44,01,10,1, 11.9,1,1, 2.802, 10589.111, 215.702, 52594.992 20/05/12,03:49:44,02,10,1, 11.9,1,1, 2.802, 10589.147, 215.695, 52594.971 20/05/12,03:49:44,03,10,1, 11.9,1,1, 2.802, 10589.125, 215.670, 52594.953 20/05/12,03:49:44,04,10,1, 11.9,1,1, 2.802, 10589.142, 215.681, 52595.007 20/05/12,03:49:44,05,10,1, 11.9,1,1, 2.802, 10589.129, 215.649, 52594.981 20/05/12,03:49:44,06,10,1, 11.9,1,1, 2.802, 10589.097, 215.645, 52594.931 20/05/12,03:49:44,07,10,1, 11.9,1,1, 2.802, 10589.119, 215.632, 52594.908 20/05/12,03:49:44,08,10,1, 11.9,1,1, 2.802, 10589.127, 215.614, 52595.006 20/05/12,03:49:44,09,10,1, 11.9,1,1, 2.802, 10589.091, 215.628, 52594.956 20/05/12,03:49:44,10,10,1, 11.9,1,1, 2.802, 10589.099, 215.610, 52594.966 20/05/12,03:49:44,11,10,1, 11.9,1,1, 2.802, 10589.096, 215.625, 52594.932 20/05/12,03:49:44,12,10,1, 11.9,1,1, 2.802, 10589.061, 215.590, 52594.939 20/05/12,03:49:44,13,10,1, 11.9,1,1, 2.802, 10589.067, 215.598, 52594.955 20/05/12,03:49:44,14,10,1, 11.9,1,1, 2.802, 10589.093, 215.610, 52594.993 20/05/12,03:49:44,15,10,1, 11.9,1,1, 2.802, 10589.070, 215.629, 52594.959 20/05/12,03:49:44,16,10,1, 11.9,1,1, 2.802, 10589.079, 215.621, 52594.967 20/05/12,03:49:44,17,10,1, 11.9,1,1, 2.802, 10589.090, 215.632, 52594.957 20/05/12,03:49:44,18,10,1, 11.9,1,1, 2.802, 10589.079, 215.650, 52594.946 20/05/12,03:49:44,19,10,1, 11.9,1,1, 2.802, 10589.067, 215.612, 52594.986 20/05/12,03:49:45,00,10,1, 11.8,1,1, 2.803, 10589.002, 215.603, 52594.965 20/05/12,03:49:45,01,10,1, 11.8,1,1, 2.803, 10589.055, 215.629, 52594.984 20/05/12,03:49:45,02,10,1, 11.8,1,1, 2.803, 10589.054, 215.603, 52594.978 20/05/12,03:49:45,03,10,1, 11.8,1,1, 2.803, 10589.059, 215.609, 52594.956 20/05/12,03:49:45,04,10,1, 11.8,1,1, 2.803, 10589.056, 215.614, 52594.966 20/05/12,03:49:45,05,10,1, 11.8,1,1, 2.803, 10589.046, 215.594, 52594.914 20/05/12,03:49:45,06,10,1, 11.8,1,1, 2.803, 10589.052, 215.596, 52594.959 20/05/12,03:49:45,07,10,1, 11.8,1,1, 2.803, 10589.043, 215.596, 52594.933 20/05/12,03:49:45,08,10,1, 11.8,1,1, 2.803, 10589.031, 215.603, 52594.991 20/05/12,03:49:45,09,10,1, 11.8,1,1, 2.803, 10589.033, 215.588, 52594.936 20/05/12,03:49:45,10,10,1, 11.8,1,1, 2.803, 10589.007, 215.597, 52594.953 20/05/12,03:49:45,11,10,1, 11.8,1,1, 2.803, 10589.034, 215.557, 52594.922 20/05/12,03:49:45,12,10,1, 11.8,1,1, 2.803, 10589.013, 215.557, 52594.929 20/05/12,03:49:45,13,10,1, 11.8,1,1, 2.803, 10589.020, 215.576, 52594.968 20/05/12,03:49:45,14,10,1, 11.8,1,1, 2.803, 10589.017, 215.605, 52594.939 20/05/12,03:49:45,15,10,1, 11.8,1,1, 2.803, 10589.030, 215.626, 52594.953 20/05/12,03:49:45,16,10,1, 11.8,1,1, 2.803, 10588.994, 215.592, 52594.925 20/05/12,03:49:45,17,10,1, 11.8,1,1, 2.803, 10589.027, 215.583, 52594.944 20/05/12,03:49:45,18,10,1, 11.8,1,1, 2.803, 10589.012, 215.595, 52594.939 20/05/12,03:49:45,19,10,1, 11.8,1,1, 2.803, 10589.009, 215.603, 52594.965 20/05/12,03:49:46,00,10,1, 11.9,1,1, 2.805, 10588.994, 215.543, 52594.960 20/05/12,03:49:46,01,10,1, 11.9,1,1, 2.805, 10589.000, 215.610, 52594.982 20/05/12,03:49:46,02,10,1, 11.9,1,1, 2.805, 10589.017, 215.592, 52594.966 20/05/12,03:49:46,03,10,1, 11.9,1,1, 2.805, 10589.016, 215.600, 52594.963 20/05/12,03:49:46,04,10,1, 11.9,1,1, 2.805, 10589.007, 215.576, 52594.956 20/05/12,03:49:46,05,10,1, 11.9,1,1, 2.805, 10588.999, 215.588, 52594.938 20/05/12,03:49:46,06,10,1, 11.9,1,1, 2.805, 10588.974, 215.560, 52594.944 20/05/12,03:49:46,07,10,1, 11.9,1,1, 2.805, 10588.969, 215.554, 52594.917 20/05/12,03:49:46,08,10,1, 11.9,1,1, 2.805, 10588.976, 215.553, 52594.920 20/05/12,03:49:46,09,10,1, 11.9,1,1, 2.805, 10588.980, 215.527, 52594.914 20/05/12,03:49:46,10,10,1, 11.9,1,1, 2.805, 10588.998, 215.540, 52594.922 20/05/12,03:49:46,11,10,1, 11.9,1,1, 2.805, 10588.941, 215.536, 52595.025 20/05/12,03:49:46,12,10,1, 11.9,1,1, 2.805, 10588.969, 215.550, 52594.883 20/05/12,03:49:46,13,10,1, 11.9,1,1, 2.805, 10588.965, 215.548, 52594.931 20/05/12,03:49:46,14,10,1, 11.9,1,1, 2.805, 10588.967, 215.551, 52594.940 20/05/12,03:49:46,15,10,1, 11.9,1,1, 2.805, 10588.959, 215.567, 52594.959 20/05/12,03:49:46,16,10,1, 11.9,1,1, 2.805, 10588.958, 215.541, 52594.932 20/05/12,03:49:46,17,10,1, 11.9,1,1, 2.805, 10588.968, 215.538, 52594.926 20/05/12,03:49:46,18,10,1, 11.9,1,1, 2.805, 10588.950, 215.545, 52594.957 20/05/12,03:49:46,19,10,1, 11.9,1,1, 2.805, 10588.995, 215.543, 52594.960 20/05/12,03:49:47,00,10,1, 11.9,1,1, 2.805, 10588.969, 215.543, 52594.907 20/05/12,03:49:47,01,10,1, 11.9,1,1, 2.805, 10588.939, 215.549, 52594.932 20/05/12,03:49:47,02,10,1, 11.9,1,1, 2.805, 10588.953, 215.551, 52594.944 20/05/12,03:49:47,03,10,1, 11.9,1,1, 2.805, 10588.969, 215.542, 52594.944 20/05/12,03:49:47,04,10,1, 11.9,1,1, 2.805, 10588.944, 215.558, 52594.972 20/05/12,03:49:47,05,10,1, 11.9,1,1, 2.805, 10588.940, 215.554, 52594.911 20/05/12,03:49:47,06,10,1, 11.9,1,1, 2.805, 10588.925, 215.517, 52594.914 20/05/12,03:49:47,07,10,1, 11.9,1,1, 2.805, 10588.935, 215.511, 52594.947 20/05/12,03:49:47,08,10,1, 11.9,1,1, 2.805, 10588.929, 215.496, 52594.892 20/05/12,03:49:47,09,10,1, 11.9,1,1, 2.805, 10588.930, 215.529, 52594.914 20/05/12,03:49:47,10,10,1, 11.9,1,1, 2.805, 10588.921, 215.509, 52594.897 20/05/12,03:49:47,11,10,1, 11.9,1,1, 2.805, 10588.906, 215.516, 52594.961 20/05/12,03:49:47,12,10,1, 11.9,1,1, 2.805, 10588.943, 215.518, 52594.953 20/05/12,03:49:47,13,10,1, 11.9,1,1, 2.805, 10588.923, 215.536, 52594.938 20/05/12,03:49:47,14,10,1, 11.9,1,1, 2.805, 10588.925, 215.515, 52594.952 20/05/12,03:49:47,15,10,1, 11.9,1,1, 2.805, 10588.942, 215.509, 52594.937 20/05/12,03:49:47,16,10,1, 11.9,1,1, 2.805, 10588.930, 215.513, 52594.924 20/05/12,03:49:47,17,10,1, 11.9,1,1, 2.805, 10588.920, 215.518, 52594.949 20/05/12,03:49:47,18,10,1, 11.9,1,1, 2.805, 10588.898, 215.553, 52594.989 20/05/12,03:49:47,19,10,1, 11.9,1,1, 2.805, 10588.974, 215.543, 52594.907 20/05/12,03:49:48,00,11,1, 11.9,1,1, 2.802, 10588.861, 215.506, 52594.941 20/05/12,03:49:48,01,11,1, 11.9,1,1, 2.802, 10588.932, 215.519, 52594.936 20/05/12,03:49:48,02,11,1, 11.9,1,1, 2.802, 10588.919, 215.517, 52594.905 20/05/12,03:49:48,03,11,1, 11.9,1,1, 2.802, 10588.891, 215.513, 52594.908 20/05/12,03:49:48,04,11,1, 11.9,1,1, 2.802, 10588.901, 215.509, 52594.920 20/05/12,03:49:48,05,11,1, 11.9,1,1, 2.802, 10588.877, 215.480, 52594.915 20/05/12,03:49:48,06,11,1, 11.9,1,1, 2.802, 10588.897, 215.466, 52594.900 20/05/12,03:49:48,07,11,1, 11.9,1,1, 2.802, 10588.916, 215.473, 52594.954 20/05/12,03:49:48,08,11,1, 11.9,1,1, 2.802, 10588.880, 215.433, 52594.922 20/05/12,03:49:48,09,11,1, 11.9,1,1, 2.802, 10588.896, 215.477, 52594.936 20/05/12,03:49:48,10,11,1, 11.9,1,1, 2.802, 10588.879, 215.472, 52594.907 20/05/12,03:49:48,11,11,1, 11.9,1,1, 2.802, 10588.894, 215.472, 52594.903 20/05/12,03:49:48,12,11,1, 11.9,1,1, 2.802, 10588.872, 215.490, 52594.928 20/05/12,03:49:48,13,11,1, 11.9,1,1, 2.802, 10588.862, 215.481, 52594.914 20/05/12,03:49:48,14,11,1, 11.9,1,1, 2.802, 10588.856, 215.461, 52594.924 20/05/12,03:49:48,15,11,1, 11.9,1,1, 2.802, 10588.861, 215.453, 52594.921 20/05/12,03:49:48,16,11,1, 11.9,1,1, 2.802, 10588.908, 215.491, 52594.928 20/05/12,03:49:48,17,11,1, 11.9,1,1, 2.802, 10588.877, 215.496, 52594.950 20/05/12,03:49:48,18,11,1, 11.9,1,1, 2.802, 10588.860, 215.488, 52594.942 20/05/12,03:49:48,19,11,1, 11.9,1,1, 2.802, 10588.864, 215.506, 52594.941 20/05/12,03:49:49,00,10,1, 11.8,1,1, 2.803, 10588.819, 215.485, 52594.966 20/05/12,03:49:49,01,10,1, 11.8,1,1, 2.803, 10588.849, 215.466, 52594.962 20/05/12,03:49:49,02,10,1, 11.8,1,1, 2.803, 10588.852, 215.468, 52594.916 20/05/12,03:49:49,03,10,1, 11.8,1,1, 2.803, 10588.872, 215.480, 52594.938 20/05/12,03:49:49,04,10,1, 11.8,1,1, 2.803, 10588.864, 215.460, 52594.944 20/05/12,03:49:49,05,10,1, 11.8,1,1, 2.803, 10588.859, 215.442, 52594.914 20/05/12,03:49:49,06,10,1, 11.8,1,1, 2.803, 10588.856, 215.441, 52594.905 20/05/12,03:49:49,07,10,1, 11.8,1,1, 2.803, 10588.845, 215.449, 52594.924 20/05/12,03:49:49,08,10,1, 11.8,1,1, 2.803, 10588.858, 215.426, 52594.904 20/05/12,03:49:49,09,10,1, 11.8,1,1, 2.803, 10588.845, 215.423, 52594.939 20/05/12,03:49:49,10,10,1, 11.8,1,1, 2.803, 10588.846, 215.456, 52594.889 20/05/12,03:49:49,11,10,1, 11.8,1,1, 2.803, 10588.826, 215.428, 52594.931 20/05/12,03:49:49,12,10,1, 11.8,1,1, 2.803, 10588.863, 215.437, 52594.934 20/05/12,03:49:49,13,10,1, 11.8,1,1, 2.803, 10588.827, 215.471, 52594.917 20/05/12,03:49:49,14,10,1, 11.8,1,1, 2.803, 10588.843, 215.474, 52594.936 20/05/12,03:49:49,15,10,1, 11.8,1,1, 2.803, 10588.816, 215.461, 52594.958 20/05/12,03:49:49,16,10,1, 11.8,1,1, 2.803, 10588.842, 215.444, 52594.948 20/05/12,03:49:49,17,10,1, 11.8,1,1, 2.803, 10588.856, 215.441, 52594.940 20/05/12,03:49:49,18,10,1, 11.8,1,1, 2.803, 10588.823, 215.485, 52594.979 20/05/12,03:49:49,19,10,1, 11.8,1,1, 2.803, 10588.823, 215.485, 52594.966 20/05/12,03:49:50,00,10,1, 11.9,1,1, 2.802, 10588.769, 215.433, 52594.926 20/05/12,03:49:50,01,10,1, 11.9,1,1, 2.802, 10588.790, 215.453, 52594.819 20/05/12,03:49:50,02,10,1, 11.9,1,1, 2.802, 10588.849, 215.429, 52594.944 20/05/12,03:49:50,03,10,1, 11.9,1,1, 2.802, 10588.843, 215.432, 52594.886 20/05/12,03:49:50,04,10,1, 11.9,1,1, 2.802, 10588.811, 215.437, 52594.901 20/05/12,03:49:50,05,10,1, 11.9,1,1, 2.802, 10588.802, 215.436, 52594.911 20/05/12,03:49:50,06,10,1, 11.9,1,1, 2.802, 10588.815, 215.415, 52594.915 20/05/12,03:49:50,07,10,1, 11.9,1,1, 2.802, 10588.801, 215.409, 52594.914 20/05/12,03:49:50,08,10,1, 11.9,1,1, 2.802, 10588.806, 215.403, 52594.904 20/05/12,03:49:50,09,10,1, 11.9,1,1, 2.802, 10588.791, 215.421, 52594.905 20/05/12,03:49:50,10,10,1, 11.9,1,1, 2.802, 10588.794, 215.410, 52594.940 20/05/12,03:49:50,11,10,1, 11.9,1,1, 2.802, 10588.789, 215.412, 52594.951 20/05/12,03:49:50,12,10,1, 11.9,1,1, 2.802, 10588.777, 215.420, 52594.956 20/05/12,03:49:50,13,10,1, 11.9,1,1, 2.802, 10588.815, 215.422, 52594.938 20/05/12,03:49:50,14,10,1, 11.9,1,1, 2.802, 10588.801, 215.414, 52594.982 20/05/12,03:49:50,15,10,1, 11.9,1,1, 2.802, 10588.800, 215.432, 52594.925 20/05/12,03:49:50,16,10,1, 11.9,1,1, 2.802, 10588.783, 215.452, 52594.914 20/05/12,03:49:50,17,10,1, 11.9,1,1, 2.802, 10588.803, 215.446, 52594.898 20/05/12,03:49:50,18,10,1, 11.9,1,1, 2.802, 10588.778, 215.436, 52594.957 20/05/12,03:49:50,19,10,1, 11.9,1,1, 2.802, 10588.775, 215.433, 52594.926 20/05/12,03:49:51,00,10,1, 11.9,1,1, 2.802, 10588.760, 215.412, 52594.912 20/05/12,03:49:51,01,10,1, 11.9,1,1, 2.802, 10588.770, 215.444, 52594.934 20/05/12,03:49:51,02,10,1, 11.9,1,1, 2.802, 10588.762, 215.431, 52594.931 20/05/12,03:49:51,03,10,1, 11.9,1,1, 2.802, 10588.773, 215.405, 52594.897 20/05/12,03:49:51,04,10,1, 11.9,1,1, 2.802, 10588.768, 215.418, 52594.917 20/05/12,03:49:51,05,10,1, 11.9,1,1, 2.802, 10588.751, 215.429, 52594.870 20/05/12,03:49:51,06,10,1, 11.9,1,1, 2.802, 10588.783, 215.414, 52594.856 20/05/12,03:49:51,07,10,1, 11.9,1,1, 2.802, 10588.738, 215.416, 52594.883 20/05/12,03:49:51,08,10,1, 11.9,1,1, 2.802, 10588.768, 215.419, 52594.849 20/05/12,03:49:51,09,10,1, 11.9,1,1, 2.802, 10588.740, 215.429, 52594.901 20/05/12,03:49:51,10,10,1, 11.9,1,1, 2.802, 10588.759, 215.428, 52594.869 20/05/12,03:49:51,11,10,1, 11.9,1,1, 2.802, 10588.765, 215.440, 52594.915 20/05/12,03:49:51,12,10,1, 11.9,1,1, 2.802, 10588.771, 215.439, 52594.893 20/05/12,03:49:51,13,10,1, 11.9,1,1, 2.802, 10588.804, 215.428, 52594.906 20/05/12,03:49:51,14,10,1, 11.9,1,1, 2.802, 10588.774, 215.431, 52594.926 20/05/12,03:49:51,15,10,1, 11.9,1,1, 2.802, 10588.779, 215.434, 52594.912 20/05/12,03:49:51,16,10,1, 11.9,1,1, 2.802, 10588.752, 215.426, 52594.853 20/05/12,03:49:51,17,10,1, 11.9,1,1, 2.802, 10588.763, 215.444, 52594.873 20/05/12,03:49:51,18,10,1, 11.9,1,1, 2.802, 10588.748, 215.442, 52594.871 20/05/12,03:49:51,19,10,1, 11.9,1,1, 2.802, 10588.764, 215.412, 52594.912 20/05/12,03:49:52,00,10,1, 11.8,1,1, 2.799, 10588.727, 215.420, 52594.849 20/05/12,03:49:52,01,10,1, 11.8,1,1, 2.799, 10588.736, 215.413, 52594.870 20/05/12,03:49:52,02,10,1, 11.8,1,1, 2.799, 10588.735, 215.427, 52594.915 20/05/12,03:49:52,03,10,1, 11.8,1,1, 2.799, 10588.715, 215.426, 52594.894 20/05/12,03:49:52,04,10,1, 11.8,1,1, 2.799, 10588.742, 215.420, 52594.904 20/05/12,03:49:52,05,10,1, 11.8,1,1, 2.799, 10588.735, 215.430, 52594.904 20/05/12,03:49:52,06,10,1, 11.8,1,1, 2.799, 10588.749, 215.403, 52594.907 20/05/12,03:49:52,07,10,1, 11.8,1,1, 2.799, 10588.727, 215.404, 52594.872 20/05/12,03:49:52,08,10,1, 11.8,1,1, 2.799, 10588.740, 215.456, 52594.873 20/05/12,03:49:52,09,10,1, 11.8,1,1, 2.799, 10588.714, 215.429, 52594.874 20/05/12,03:49:52,10,10,1, 11.8,1,1, 2.799, 10588.723, 215.429, 52594.876 20/05/12,03:49:52,11,10,1, 11.8,1,1, 2.799, 10588.742, 215.469, 52594.929 20/05/12,03:49:52,12,10,1, 11.8,1,1, 2.799, 10588.707, 215.463, 52594.905 20/05/12,03:49:52,13,10,1, 11.8,1,1, 2.799, 10588.728, 215.423, 52594.925 20/05/12,03:49:52,14,10,1, 11.8,1,1, 2.799, 10588.738, 215.456, 52594.881 20/05/12,03:49:52,15,10,1, 11.8,1,1, 2.799, 10588.737, 215.465, 52594.939 20/05/12,03:49:52,16,10,1, 11.8,1,1, 2.799, 10588.758, 215.467, 52594.882 20/05/12,03:49:52,17,10,1, 11.8,1,1, 2.799, 10588.748, 215.439, 52594.871 20/05/12,03:49:52,18,10,1, 11.8,1,1, 2.799, 10588.724, 215.428, 52594.924 20/05/12,03:49:52,19,10,1, 11.8,1,1, 2.799, 10588.735, 215.420, 52594.849 20/05/12,03:49:53,00,10,1, 11.8,1,1, 2.805, 10588.694, 215.377, 52594.868 20/05/12,03:49:53,01,10,1, 11.8,1,1, 2.805, 10588.712, 215.423, 52594.882 20/05/12,03:49:53,02,10,1, 11.8,1,1, 2.805, 10588.712, 215.411, 52594.868 20/05/12,03:49:53,03,10,1, 11.8,1,1, 2.805, 10588.721, 215.399, 52594.896 20/05/12,03:49:53,04,10,1, 11.8,1,1, 2.805, 10588.699, 215.391, 52594.874 20/05/12,03:49:53,05,10,1, 11.8,1,1, 2.805, 10588.699, 215.388, 52594.867 20/05/12,03:49:53,06,10,1, 11.8,1,1, 2.805, 10588.707, 215.401, 52594.894 20/05/12,03:49:53,07,10,1, 11.8,1,1, 2.805, 10588.706, 215.393, 52594.874 20/05/12,03:49:53,08,10,1, 11.8,1,1, 2.805, 10588.724, 215.393, 52594.859 20/05/12,03:49:53,09,10,1, 11.8,1,1, 2.805, 10588.696, 215.417, 52594.896 20/05/12,03:49:53,10,10,1, 11.8,1,1, 2.805, 10588.719, 215.425, 52594.915 20/05/12,03:49:53,11,10,1, 11.8,1,1, 2.805, 10588.706, 215.417, 52594.894 20/05/12,03:49:53,12,10,1, 11.8,1,1, 2.805, 10588.740, 215.416, 52594.887 20/05/12,03:49:53,13,10,1, 11.8,1,1, 2.805, 10588.703, 215.430, 52594.874 20/05/12,03:49:53,14,10,1, 11.8,1,1, 2.805, 10588.706, 215.419, 52594.855 20/05/12,03:49:53,15,10,1, 11.8,1,1, 2.805, 10588.710, 215.420, 52594.922 20/05/12,03:49:53,16,10,1, 11.8,1,1, 2.805, 10588.672, 215.455, 52594.991 20/05/12,03:49:53,17,10,1, 11.8,1,1, 2.805, 10588.740, 215.400, 52594.865 20/05/12,03:49:53,18,10,1, 11.8,1,1, 2.805, 10588.712, 215.364, 52594.859 20/05/12,03:49:53,19,10,1, 11.8,1,1, 2.805, 10588.694, 215.377, 52594.868 20/05/12,03:49:54,00,08,1, 11.9,1,1, 2.801, 10588.619, 215.375, 52594.883 20/05/12,03:49:54,01,08,1, 11.9,1,1, 2.801, 10588.691, 215.378, 52594.871 20/05/12,03:49:54,02,08,1, 11.9,1,1, 2.801, 10588.675, 215.371, 52594.857 20/05/12,03:49:54,03,08,1, 11.9,1,1, 2.801, 10588.692, 215.394, 52594.879 20/05/12,03:49:54,04,08,1, 11.9,1,1, 2.801, 10588.685, 215.392, 52594.857 20/05/12,03:49:54,05,08,1, 11.9,1,1, 2.801, 10588.698, 215.382, 52594.847 20/05/12,03:49:54,06,08,1, 11.9,1,1, 2.801, 10588.683, 215.395, 52594.853 20/05/12,03:49:54,07,08,1, 11.9,1,1, 2.801, 10588.721, 215.415, 52594.879 20/05/12,03:49:54,08,08,1, 11.9,1,1, 2.801, 10588.696, 215.407, 52594.868 20/05/12,03:49:54,09,08,1, 11.9,1,1, 2.801, 10588.670, 215.386, 52594.900 20/05/12,03:49:54,10,08,1, 11.9,1,1, 2.801, 10588.696, 215.400, 52594.916 20/05/12,03:49:54,11,08,1, 11.9,1,1, 2.801, 10588.704, 215.393, 52594.906 20/05/12,03:49:54,12,08,1, 11.9,1,1, 2.801, 10588.659, 215.403, 52594.937 20/05/12,03:49:54,13,08,1, 11.9,1,1, 2.801, 10588.683, 215.375, 52594.875 20/05/12,03:49:54,14,08,1, 11.9,1,1, 2.801, 10588.690, 215.380, 52594.856 20/05/12,03:49:54,15,08,1, 11.9,1,1, 2.801, 10588.650, 215.392, 52594.874 20/05/12,03:49:54,16,08,1, 11.9,1,1, 2.801, 10588.678, 215.386, 52594.875 20/05/12,03:49:54,17,08,1, 11.9,1,1, 2.801, 10588.658, 215.404, 52594.866 20/05/12,03:49:54,18,08,1, 11.9,1,1, 2.801, 10588.638, 215.351, 52594.851 20/05/12,03:49:54,19,08,1, 11.9,1,1, 2.801, 10588.624, 215.375, 52594.883 20/05/12,03:49:55,00,10,1, 11.8,1,1, 2.802, 10588.619, 215.321, 52594.794 20/05/12,03:49:55,01,10,1, 11.8,1,1, 2.802, 10588.689, 215.362, 52594.764 20/05/12,03:49:55,02,10,1, 11.8,1,1, 2.802, 10588.664, 215.367, 52594.814 20/05/12,03:49:55,03,10,1, 11.8,1,1, 2.802, 10588.668, 215.384, 52594.825 20/05/12,03:49:55,04,10,1, 11.8,1,1, 2.802, 10588.662, 215.391, 52594.858 20/05/12,03:49:55,05,10,1, 11.8,1,1, 2.802, 10588.672, 215.392, 52594.867 20/05/12,03:49:55,06,10,1, 11.8,1,1, 2.802, 10588.664, 215.367, 52594.878 20/05/12,03:49:55,07,10,1, 11.8,1,1, 2.802, 10588.656, 215.387, 52594.841 20/05/12,03:49:55,08,10,1, 11.8,1,1, 2.802, 10588.665, 215.377, 52594.887 20/05/12,03:49:55,09,10,1, 11.8,1,1, 2.802, 10588.650, 215.367, 52594.853 20/05/12,03:49:55,10,10,1, 11.8,1,1, 2.802, 10588.665, 215.363, 52594.881 20/05/12,03:49:55,11,10,1, 11.8,1,1, 2.802, 10588.660, 215.400, 52594.870 20/05/12,03:49:55,12,10,1, 11.8,1,1, 2.802, 10588.657, 215.362, 52594.862 20/05/12,03:49:55,13,10,1, 11.8,1,1, 2.802, 10588.637, 215.353, 52594.842 20/05/12,03:49:55,14,10,1, 11.8,1,1, 2.802, 10588.646, 215.351, 52594.804 20/05/12,03:49:55,15,10,1, 11.8,1,1, 2.802, 10588.635, 215.346, 52594.825 20/05/12,03:49:55,16,10,1, 11.8,1,1, 2.802, 10588.659, 215.341, 52594.807 20/05/12,03:49:55,17,10,1, 11.8,1,1, 2.802, 10588.665, 215.338, 52594.842 20/05/12,03:49:55,18,10,1, 11.8,1,1, 2.802, 10588.618, 215.318, 52594.820 20/05/12,03:49:55,19,10,1, 11.8,1,1, 2.802, 10588.619, 215.321, 52594.794 20/05/12,03:49:56,00,08,1, 11.9,1,1, 2.801, 10588.644, 215.373, 52594.838 20/05/12,03:49:56,01,08,1, 11.9,1,1, 2.801, 10588.649, 215.338, 52594.824 20/05/12,03:49:56,02,08,1, 11.9,1,1, 2.801, 10588.651, 215.363, 52594.836 20/05/12,03:49:56,03,08,1, 11.9,1,1, 2.801, 10588.664, 215.343, 52594.834 20/05/12,03:49:56,04,08,1, 11.9,1,1, 2.801, 10588.662, 215.358, 52594.837 20/05/12,03:49:56,05,08,1, 11.9,1,1, 2.801, 10588.641, 215.363, 52594.868 20/05/12,03:49:56,06,08,1, 11.9,1,1, 2.801, 10588.654, 215.370, 52594.875 20/05/12,03:49:56,07,08,1, 11.9,1,1, 2.801, 10588.628, 215.354, 52594.837 20/05/12,03:49:56,08,08,1, 11.9,1,1, 2.801, 10588.652, 215.363, 52594.837 20/05/12,03:49:56,09,08,1, 11.9,1,1, 2.801, 10588.651, 215.335, 52594.823 20/05/12,03:49:56,10,08,1, 11.9,1,1, 2.801, 10588.641, 215.326, 52594.850 20/05/12,03:49:56,11,08,1, 11.9,1,1, 2.801, 10588.640, 215.347, 52594.850 20/05/12,03:49:56,12,08,1, 11.9,1,1, 2.801, 10588.664, 215.319, 52595.062 20/05/12,03:49:56,13,08,1, 11.9,1,1, 2.801, 10588.656, 215.308, 52594.741 20/05/12,03:49:56,14,08,1, 11.9,1,1, 2.801, 10588.623, 215.310, 52594.807 20/05/12,03:49:56,15,08,1, 11.9,1,1, 2.801, 10588.630, 215.325, 52594.838 20/05/12,03:49:56,16,08,1, 11.9,1,1, 2.801, 10588.636, 215.300, 52594.817 20/05/12,03:49:56,17,08,1, 11.9,1,1, 2.801, 10588.645, 215.322, 52594.818 20/05/12,03:49:56,18,08,1, 11.9,1,1, 2.801, 10588.660, 215.332, 52594.826 20/05/12,03:49:56,19,08,1, 11.9,1,1, 2.801, 10588.651, 215.373, 52594.838 20/05/12,03:49:57,00,10,1, 11.9,1,1, 2.803, 10588.652, 215.367, 52594.861 20/05/12,03:49:57,01,10,1, 11.9,1,1, 2.803, 10588.657, 215.369, 52594.863 20/05/12,03:49:57,02,10,1, 11.9,1,1, 2.803, 10588.666, 215.351, 52594.872 20/05/12,03:49:57,03,10,1, 11.9,1,1, 2.803, 10588.627, 215.358, 52594.869 20/05/12,03:49:57,04,10,1, 11.9,1,1, 2.803, 10588.633, 215.355, 52594.850 20/05/12,03:49:57,05,10,1, 11.9,1,1, 2.803, 10588.630, 215.360, 52594.852 20/05/12,03:49:57,06,10,1, 11.9,1,1, 2.803, 10588.630, 215.322, 52594.842 20/05/12,03:49:57,07,10,1, 11.9,1,1, 2.803, 10588.643, 215.347, 52594.859 20/05/12,03:49:57,08,10,1, 11.9,1,1, 2.803, 10588.622, 215.306, 52594.841 20/05/12,03:49:57,09,10,1, 11.9,1,1, 2.803, 10588.629, 215.315, 52594.825 20/05/12,03:49:57,10,10,1, 11.9,1,1, 2.803, 10588.617, 215.345, 52594.817 20/05/12,03:49:57,11,10,1, 11.9,1,1, 2.803, 10588.619, 215.334, 52594.796 20/05/12,03:49:57,12,10,1, 11.9,1,1, 2.803, 10588.629, 215.324, 52594.866 20/05/12,03:49:57,13,10,1, 11.9,1,1, 2.803, 10588.628, 215.320, 52594.847 20/05/12,03:49:57,14,10,1, 11.9,1,1, 2.803, 10588.630, 215.312, 52594.821 20/05/12,03:49:57,15,10,1, 11.9,1,1, 2.803, 10588.627, 215.333, 52594.795 20/05/12,03:49:57,16,10,1, 11.9,1,1, 2.803, 10588.613, 215.348, 52594.871 20/05/12,03:49:57,17,10,1, 11.9,1,1, 2.803, 10588.638, 215.362, 52594.859 20/05/12,03:49:57,18,10,1, 11.9,1,1, 2.803, 10588.623, 215.376, 52594.830 20/05/12,03:49:57,19,10,1, 11.9,1,1, 2.803, 10588.660, 215.367, 52594.861 20/05/12,03:49:58,00,08,1, 11.9,1,1, 2.801, 10588.619, 215.306, 52594.786 20/05/12,03:49:58,01,08,1, 11.9,1,1, 2.801, 10588.629, 215.346, 52594.847 20/05/12,03:49:58,02,08,1, 11.9,1,1, 2.801, 10588.617, 215.372, 52594.822 20/05/12,03:49:58,03,08,1, 11.9,1,1, 2.801, 10588.633, 215.353, 52594.825 20/05/12,03:49:58,04,08,1, 11.9,1,1, 2.801, 10588.644, 215.313, 52594.594 20/05/12,03:49:58,05,08,1, 11.9,1,1, 2.801, 10588.617, 215.319, 52594.801 20/05/12,03:49:58,06,08,1, 11.9,1,1, 2.801, 10588.607, 215.313, 52594.836 20/05/12,03:49:58,07,08,1, 11.9,1,1, 2.801, 10588.611, 215.327, 52594.803 20/05/12,03:49:58,08,08,1, 11.9,1,1, 2.801, 10588.638, 215.293, 52594.829 20/05/12,03:49:58,09,08,1, 11.9,1,1, 2.801, 10588.613, 215.317, 52594.813 20/05/12,03:49:58,10,08,1, 11.9,1,1, 2.801, 10588.632, 215.322, 52594.882 20/05/12,03:49:58,11,08,1, 11.9,1,1, 2.801, 10588.615, 215.322, 52594.844 20/05/12,03:49:58,12,08,1, 11.9,1,1, 2.801, 10588.622, 215.355, 52595.007 20/05/12,03:49:58,13,08,1, 11.9,1,1, 2.801, 10588.636, 215.339, 52594.866 20/05/12,03:49:58,14,08,1, 11.9,1,1, 2.801, 10588.650, 215.336, 52594.852 20/05/12,03:49:58,15,08,1, 11.9,1,1, 2.801, 10588.627, 215.355, 52594.850 20/05/12,03:49:58,16,08,1, 11.9,1,1, 2.801, 10588.650, 215.335, 52594.829 20/05/12,03:49:58,17,08,1, 11.9,1,1, 2.801, 10588.616, 215.340, 52594.798 20/05/12,03:49:58,18,08,1, 11.9,1,1, 2.801, 10588.651, 215.346, 52594.831 20/05/12,03:49:58,19,08,1, 11.9,1,1, 2.801, 10588.620, 215.306, 52594.786 20/05/12,03:49:59,00,10,1, 11.9,1,1, 2.801, 10588.593, 215.296, 52594.826 20/05/12,03:49:59,01,10,1, 11.9,1,1, 2.801, 10588.598, 215.298, 52594.795 20/05/12,03:49:59,02,10,1, 11.9,1,1, 2.801, 10588.599, 215.313, 52594.819 20/05/12,03:49:59,03,10,1, 11.9,1,1, 2.801, 10588.602, 215.304, 52594.782 20/05/12,03:49:59,04,10,1, 11.9,1,1, 2.801, 10588.596, 215.312, 52594.827 20/05/12,03:49:59,05,10,1, 11.9,1,1, 2.801, 10588.623, 215.335, 52594.825 20/05/12,03:49:59,06,10,1, 11.9,1,1, 2.801, 10588.615, 215.326, 52594.815 20/05/12,03:49:59,07,10,1, 11.9,1,1, 2.801, 10588.620, 215.344, 52594.809 20/05/12,03:49:59,08,10,1, 11.9,1,1, 2.801, 10588.645, 215.329, 52594.841 20/05/12,03:49:59,09,10,1, 11.9,1,1, 2.801, 10588.632, 215.332, 52594.855 20/05/12,03:49:59,10,10,1, 11.9,1,1, 2.801, 10588.611, 215.350, 52594.838 20/05/12,03:49:59,11,10,1, 11.9,1,1, 2.801, 10588.651, 215.353, 52594.838 20/05/12,03:49:59,12,10,1, 11.9,1,1, 2.801, 10588.638, 215.334, 52594.830 20/05/12,03:49:59,13,10,1, 11.9,1,1, 2.801, 10588.621, 215.344, 52594.868 20/05/12,03:49:59,14,10,1, 11.9,1,1, 2.801, 10588.614, 215.325, 52594.842 20/05/12,03:49:59,15,10,1, 11.9,1,1, 2.801, 10588.613, 215.315, 52594.836 20/05/12,03:49:59,16,10,1, 11.9,1,1, 2.801, 10588.604, 215.346, 52594.861 20/05/12,03:49:59,17,10,1, 11.9,1,1, 2.801, 10588.620, 215.323, 52594.833 20/05/12,03:49:59,18,10,1, 11.9,1,1, 2.801, 10588.599, 215.302, 52594.800 20/05/12,03:49:59,19,10,1, 11.9,1,1, 2.801, 10588.601, 215.296, 52594.826 20/05/12,03:50:00,00,10,1, 11.9,1,1, 2.805, 10588.602, 215.350, 52594.877 20/05/12,03:50:00,01,10,1, 11.9,1,1, 2.805, 10588.585, 215.297, 52594.773 20/05/12,03:50:00,02,10,1, 11.9,1,1, 2.805, 10588.594, 215.304, 52594.827 20/05/12,03:50:00,03,10,1, 11.9,1,1, 2.805, 10588.618, 215.311, 52594.817 20/05/12,03:50:00,04,10,1, 11.9,1,1, 2.805, 10588.631, 215.323, 52594.775 20/05/12,03:50:00,05,10,1, 11.9,1,1, 2.805, 10588.603, 215.331, 52594.805 20/05/12,03:50:00,06,10,1, 11.9,1,1, 2.805, 10588.618, 215.343, 52594.831 20/05/12,03:50:00,07,10,1, 11.9,1,1, 2.805, 10588.633, 215.323, 52594.822 20/05/12,03:50:00,08,10,1, 11.9,1,1, 2.805, 10588.617, 215.342, 52594.909 20/05/12,03:50:00,09,10,1, 11.9,1,1, 2.805, 10588.625, 215.315, 52594.861 20/05/12,03:50:00,10,10,1, 11.9,1,1, 2.805, 10588.615, 215.337, 52594.877 20/05/12,03:50:00,11,10,1, 11.9,1,1, 2.805, 10588.627, 215.313, 52594.908 20/05/12,03:50:00,12,10,1, 11.9,1,1, 2.805, 10588.615, 215.343, 52594.933 20/05/12,03:50:00,13,10,1, 11.9,1,1, 2.805, 10588.608, 215.310, 52594.870 20/05/12,03:50:00,14,10,1, 11.9,1,1, 2.805, 10588.642, 215.331, 52594.889 20/05/12,03:50:00,15,10,1, 11.9,1,1, 2.805, 10588.618, 215.335, 52594.898 20/05/12,03:50:00,16,10,1, 11.9,1,1, 2.805, 10588.635, 215.317, 52594.907 20/05/12,03:50:00,17,10,1, 11.9,1,1, 2.805, 10588.628, 215.341, 52594.893 20/05/12,03:50:00,18,10,1, 11.9,1,1, 2.805, 10588.617, 215.306, 52594.846 20/05/12,03:50:00,19,10,1, 11.9,1,1, 2.805, 10588.603, 215.350, 52594.877 20/05/12,03:50:01,00,11,1, 11.9,1,1, 2.801, 10588.627, 215.346, 52594.897 20/05/12,03:50:01,01,11,1, 11.9,1,1, 2.801, 10588.643, 215.348, 52594.903 20/05/12,03:50:01,02,11,1, 11.9,1,1, 2.801, 10588.625, 215.332, 52594.887 20/05/12,03:50:01,03,11,1, 11.9,1,1, 2.801, 10588.633, 215.343, 52594.900 20/05/12,03:50:01,04,11,1, 11.9,1,1, 2.801, 10588.618, 215.330, 52594.877 20/05/12,03:50:01,05,11,1, 11.9,1,1, 2.801, 10588.623, 215.348, 52594.896 20/05/12,03:50:01,06,11,1, 11.9,1,1, 2.801, 10588.612, 215.293, 52594.890 20/05/12,03:50:01,07,11,1, 11.9,1,1, 2.801, 10588.607, 215.334, 52594.930 20/05/12,03:50:01,08,11,1, 11.9,1,1, 2.801, 10588.624, 215.332, 52594.892 20/05/12,03:50:01,09,11,1, 11.9,1,1, 2.801, 10588.630, 215.339, 52594.922 20/05/12,03:50:01,10,11,1, 11.9,1,1, 2.801, 10588.628, 215.338, 52594.908 20/05/12,03:50:01,11,11,1, 11.9,1,1, 2.801, 10588.642, 215.351, 52594.897 20/05/12,03:50:01,12,11,1, 11.9,1,1, 2.801, 10588.609, 215.340, 52594.902 20/05/12,03:50:01,13,11,1, 11.9,1,1, 2.801, 10588.622, 215.346, 52594.931 20/05/12,03:50:01,14,11,1, 11.9,1,1, 2.801, 10588.631, 215.318, 52594.863 20/05/12,03:50:01,15,11,1, 11.9,1,1, 2.801, 10588.605, 215.299, 52594.876 20/05/12,03:50:01,16,11,1, 11.9,1,1, 2.801, 10588.623, 215.328, 52594.890 20/05/12,03:50:01,17,11,1, 11.9,1,1, 2.801, 10588.616, 215.344, 52594.871 20/05/12,03:50:01,18,11,1, 11.9,1,1, 2.801, 10588.614, 215.350, 52594.864 20/05/12,03:50:01,19,11,1, 11.9,1,1, 2.801, 10588.634, 215.346, 52594.897 20/05/12,03:50:02,00,11,1, 11.9,1,1, 2.803, 10588.660, 215.314, 52594.913 20/05/12,03:50:02,01,11,1, 11.9,1,1, 2.803, 10588.626, 215.305, 52594.882 20/05/12,03:50:02,02,11,1, 11.9,1,1, 2.803, 10588.599, 215.318, 52594.882 20/05/12,03:50:02,03,11,1, 11.9,1,1, 2.803, 10588.635, 215.307, 52594.863 20/05/12,03:50:02,04,11,1, 11.9,1,1, 2.803, 10588.631, 215.304, 52594.885 20/05/12,03:50:02,05,11,1, 11.9,1,1, 2.803, 10588.632, 215.329, 52594.916 20/05/12,03:50:02,06,11,1, 11.9,1,1, 2.803, 10588.633, 215.342, 52594.899 20/05/12,03:50:02,07,11,1, 11.9,1,1, 2.803, 10588.631, 215.303, 52594.904 20/05/12,03:50:02,08,11,1, 11.9,1,1, 2.803, 10588.626, 215.336, 52594.867 20/05/12,03:50:02,09,11,1, 11.9,1,1, 2.803, 10588.652, 215.308, 52594.638 20/05/12,03:50:02,10,11,1, 11.9,1,1, 2.803, 10588.625, 215.325, 52594.839 20/05/12,03:50:02,11,11,1, 11.9,1,1, 2.803, 10588.631, 215.327, 52594.894 20/05/12,03:50:02,12,11,1, 11.9,1,1, 2.803, 10588.621, 215.329, 52594.883 20/05/12,03:50:02,13,11,1, 11.9,1,1, 2.803, 10588.643, 215.324, 52594.911 20/05/12,03:50:02,14,11,1, 11.9,1,1, 2.803, 10588.652, 215.314, 52594.881 20/05/12,03:50:02,15,11,1, 11.9,1,1, 2.803, 10588.623, 215.324, 52594.893 20/05/12,03:50:02,16,11,1, 11.9,1,1, 2.803, 10588.621, 215.332, 52594.873 20/05/12,03:50:02,17,11,1, 11.9,1,1, 2.803, 10588.645, 215.316, 52594.834 20/05/12,03:50:02,18,11,1, 11.9,1,1, 2.803, 10588.614, 215.325, 52594.916 20/05/12,03:50:02,19,11,1, 11.9,1,1, 2.803, 10588.664, 215.314, 52594.913 20/05/12,03:50:03,00,10,1, 11.9,1,1, 2.801, 10588.619, 215.340, 52594.877 20/05/12,03:50:03,01,10,1, 11.9,1,1, 2.801, 10588.650, 215.340, 52594.901 20/05/12,03:50:03,02,10,1, 11.9,1,1, 2.801, 10588.644, 215.328, 52594.883 20/05/12,03:50:03,03,10,1, 11.9,1,1, 2.801, 10588.644, 215.306, 52594.892 20/05/12,03:50:03,04,10,1, 11.9,1,1, 2.801, 10588.643, 215.310, 52594.854 20/05/12,03:50:03,05,10,1, 11.9,1,1, 2.801, 10588.652, 215.328, 52594.882 20/05/12,03:50:03,06,10,1, 11.9,1,1, 2.801, 10588.621, 215.299, 52594.871 20/05/12,03:50:03,07,10,1, 11.9,1,1, 2.801, 10588.648, 215.322, 52594.899 20/05/12,03:50:03,08,10,1, 11.9,1,1, 2.801, 10588.646, 215.327, 52594.865 20/05/12,03:50:03,09,10,1, 11.9,1,1, 2.801, 10588.652, 215.345, 52594.881 20/05/12,03:50:03,10,10,1, 11.9,1,1, 2.801, 10588.622, 215.339, 52594.871 20/05/12,03:50:03,11,10,1, 11.9,1,1, 2.801, 10588.631, 215.349, 52594.899 20/05/12,03:50:03,12,10,1, 11.9,1,1, 2.801, 10588.654, 215.327, 52594.908 20/05/12,03:50:03,13,10,1, 11.9,1,1, 2.801, 10588.656, 215.313, 52594.864 20/05/12,03:50:03,14,10,1, 11.9,1,1, 2.801, 10588.633, 215.319, 52594.883 20/05/12,03:50:03,15,10,1, 11.9,1,1, 2.801, 10588.656, 215.335, 52594.875 20/05/12,03:50:03,16,10,1, 11.9,1,1, 2.801, 10588.642, 215.332, 52594.875 20/05/12,03:50:03,17,10,1, 11.9,1,1, 2.801, 10588.623, 215.323, 52594.881 20/05/12,03:50:03,18,10,1, 11.9,1,1, 2.801, 10588.621, 215.341, 52594.878 20/05/12,03:50:03,19,10,1, 11.9,1,1, 2.801, 10588.623, 215.340, 52594.877 20/05/12,03:50:04,00,11,1, 11.9,1,1, 2.803, 10588.652, 215.352, 52594.836 20/05/12,03:50:04,01,11,1, 11.9,1,1, 2.803, 10588.613, 215.327, 52594.907 20/05/12,03:50:04,02,11,1, 11.9,1,1, 2.803, 10588.613, 215.333, 52594.787 20/05/12,03:50:04,03,11,1, 11.9,1,1, 2.803, 10588.658, 215.366, 52594.921 20/05/12,03:50:04,04,11,1, 11.9,1,1, 2.803, 10588.688, 215.345, 52594.901 20/05/12,03:50:04,05,11,1, 11.9,1,1, 2.803, 10588.651, 215.323, 52594.884 20/05/12,03:50:04,06,11,1, 11.9,1,1, 2.803, 10588.627, 215.349, 52594.902 20/05/12,03:50:04,07,11,1, 11.9,1,1, 2.803, 10588.661, 215.340, 52594.898 20/05/12,03:50:04,08,11,1, 11.9,1,1, 2.803, 10588.631, 215.335, 52594.871 20/05/12,03:50:04,09,11,1, 11.9,1,1, 2.803, 10588.671, 215.349, 52594.905 20/05/12,03:50:04,10,11,1, 11.9,1,1, 2.803, 10588.658, 215.338, 52594.893 20/05/12,03:50:04,11,11,1, 11.9,1,1, 2.803, 10588.650, 215.337, 52594.890 20/05/12,03:50:04,12,11,1, 11.9,1,1, 2.803, 10588.645, 215.353, 52594.866 20/05/12,03:50:04,13,11,1, 11.9,1,1, 2.803, 10588.650, 215.330, 52594.853 20/05/12,03:50:04,14,11,1, 11.9,1,1, 2.803, 10588.625, 215.330, 52594.858 20/05/12,03:50:04,15,11,1, 11.9,1,1, 2.803, 10588.646, 215.351, 52594.871 20/05/12,03:50:04,16,11,1, 11.9,1,1, 2.803, 10588.682, 215.339, 52594.852 20/05/12,03:50:04,17,11,1, 11.9,1,1, 2.803, 10588.676, 215.352, 52594.855 20/05/12,03:50:04,18,11,1, 11.9,1,1, 2.803, 10588.666, 215.363, 52594.885 20/05/12,03:50:04,19,11,1, 11.9,1,1, 2.803, 10588.657, 215.352, 52594.836 20/05/12,03:50:05,00,11,1, 11.9,1,1, 2.801, 10588.677, 215.345, 52594.769 20/05/12,03:50:05,01,11,1, 11.9,1,1, 2.801, 10588.671, 215.344, 52594.806 20/05/12,03:50:05,02,11,1, 11.9,1,1, 2.801, 10588.675, 215.337, 52594.843 20/05/12,03:50:05,03,11,1, 11.9,1,1, 2.801, 10588.662, 215.337, 52594.852 20/05/12,03:50:05,04,11,1, 11.9,1,1, 2.801, 10588.660, 215.376, 52594.841 20/05/12,03:50:05,05,11,1, 11.9,1,1, 2.801, 10588.663, 215.348, 52594.837 20/05/12,03:50:05,06,11,1, 11.9,1,1, 2.801, 10588.660, 215.340, 52594.828 20/05/12,03:50:05,07,11,1, 11.9,1,1, 2.801, 10588.670, 215.350, 52594.839 20/05/12,03:50:05,08,11,1, 11.9,1,1, 2.801, 10588.682, 215.324, 52594.788 20/05/12,03:50:05,09,11,1, 11.9,1,1, 2.801, 10588.670, 215.333, 52594.795 20/05/12,03:50:05,10,11,1, 11.9,1,1, 2.801, 10588.660, 215.340, 52594.774 20/05/12,03:50:05,11,11,1, 11.9,1,1, 2.801, 10588.678, 215.330, 52594.763 20/05/12,03:50:05,12,11,1, 11.9,1,1, 2.801, 10588.668, 215.336, 52594.738 20/05/12,03:50:05,13,11,1, 11.9,1,1, 2.801, 10588.679, 215.343, 52594.777 20/05/12,03:50:05,14,11,1, 11.9,1,1, 2.801, 10588.671, 215.340, 52594.809 20/05/12,03:50:05,15,11,1, 11.9,1,1, 2.801, 10588.661, 215.316, 52594.781 20/05/12,03:50:05,16,11,1, 11.9,1,1, 2.801, 10588.680, 215.322, 52594.782 20/05/12,03:50:05,17,11,1, 11.9,1,1, 2.801, 10588.692, 215.322, 52594.777 20/05/12,03:50:05,18,11,1, 11.9,1,1, 2.801, 10588.690, 215.357, 52594.733 20/05/12,03:50:05,19,11,1, 11.9,1,1, 2.801, 10588.679, 215.345, 52594.769 20/05/12,03:50:06,00,11,1, 11.9,1,1, 2.802, 10588.710, 215.325, 52594.806 20/05/12,03:50:06,01,11,1, 11.9,1,1, 2.802, 10588.674, 215.317, 52594.755 20/05/12,03:50:06,02,11,1, 11.9,1,1, 2.802, 10588.660, 215.328, 52594.761 20/05/12,03:50:06,03,11,1, 11.9,1,1, 2.802, 10588.654, 215.327, 52594.725 20/05/12,03:50:06,04,11,1, 11.9,1,1, 2.802, 10588.687, 215.325, 52594.761 20/05/12,03:50:06,05,11,1, 11.9,1,1, 2.802, 10588.681, 215.338, 52594.754 20/05/12,03:50:06,06,11,1, 11.9,1,1, 2.802, 10588.669, 215.338, 52594.775 20/05/12,03:50:06,07,11,1, 11.9,1,1, 2.802, 10588.677, 215.336, 52594.751 20/05/12,03:50:06,08,11,1, 11.9,1,1, 2.802, 10588.675, 215.328, 52594.767 20/05/12,03:50:06,09,11,1, 11.9,1,1, 2.802, 10588.695, 215.340, 52594.760 20/05/12,03:50:06,10,11,1, 11.9,1,1, 2.802, 10588.701, 215.358, 52594.783 20/05/12,03:50:06,11,11,1, 11.9,1,1, 2.802, 10588.712, 215.349, 52594.715 20/05/12,03:50:06,12,11,1, 11.9,1,1, 2.802, 10588.692, 215.378, 52594.824 20/05/12,03:50:06,13,11,1, 11.9,1,1, 2.802, 10588.718, 215.341, 52594.589 20/05/12,03:50:06,14,11,1, 11.9,1,1, 2.802, 10588.725, 215.320, 52594.753 20/05/12,03:50:06,15,11,1, 11.9,1,1, 2.802, 10588.711, 215.340, 52594.750 20/05/12,03:50:06,16,11,1, 11.9,1,1, 2.802, 10588.679, 215.328, 52594.841 20/05/12,03:50:06,17,11,1, 11.9,1,1, 2.802, 10588.723, 215.340, 52594.767 20/05/12,03:50:06,18,11,1, 11.9,1,1, 2.802, 10588.735, 215.338, 52594.768 20/05/12,03:50:06,19,11,1, 11.9,1,1, 2.802, 10588.713, 215.325, 52594.806 20/05/12,03:50:07,00,11,1, 11.9,1,1, 2.805, 10588.744, 215.323, 52594.732 20/05/12,03:50:07,01,11,1, 11.9,1,1, 2.805, 10588.682, 215.309, 52594.785 20/05/12,03:50:07,02,11,1, 11.9,1,1, 2.805, 10588.712, 215.321, 52594.771 20/05/12,03:50:07,03,11,1, 11.9,1,1, 2.805, 10588.707, 215.327, 52594.779 20/05/12,03:50:07,04,11,1, 11.9,1,1, 2.805, 10588.704, 215.348, 52594.759 20/05/12,03:50:07,05,11,1, 11.9,1,1, 2.805, 10588.736, 215.332, 52594.755 20/05/12,03:50:07,06,11,1, 11.9,1,1, 2.805, 10588.730, 215.362, 52594.830 20/05/12,03:50:07,07,11,1, 11.9,1,1, 2.805, 10588.720, 215.356, 52594.760 20/05/12,03:50:07,08,11,1, 11.9,1,1, 2.805, 10588.707, 215.349, 52594.808 20/05/12,03:50:07,09,11,1, 11.9,1,1, 2.805, 10588.727, 215.357, 52594.783 20/05/12,03:50:07,10,11,1, 11.9,1,1, 2.805, 10588.729, 215.337, 52594.797 20/05/12,03:50:07,11,11,1, 11.9,1,1, 2.805, 10588.733, 215.349, 52594.768 20/05/12,03:50:07,12,11,1, 11.9,1,1, 2.805, 10588.711, 215.386, 52594.751 20/05/12,03:50:07,13,11,1, 11.9,1,1, 2.805, 10588.730, 215.349, 52594.801 20/05/12,03:50:07,14,11,1, 11.9,1,1, 2.805, 10588.718, 215.349, 52594.709 20/05/12,03:50:07,15,11,1, 11.9,1,1, 2.805, 10588.693, 215.344, 52594.728 20/05/12,03:50:07,16,11,1, 11.9,1,1, 2.805, 10588.692, 215.328, 52594.712 20/05/12,03:50:07,17,11,1, 11.9,1,1, 2.805, 10588.723, 215.350, 52594.761 20/05/12,03:50:07,18,11,1, 11.9,1,1, 2.805, 10588.707, 215.347, 52594.832 20/05/12,03:50:07,19,11,1, 11.9,1,1, 2.805, 10588.748, 215.323, 52594.732 20/05/12,03:50:08,00,11,1, 11.9,1,1, 2.806, 10588.760, 215.365, 52594.750 20/05/12,03:50:08,01,11,1, 11.9,1,1, 2.806, 10588.726, 215.334, 52594.765 20/05/12,03:50:08,02,11,1, 11.9,1,1, 2.806, 10588.722, 215.326, 52594.722 20/05/12,03:50:08,03,11,1, 11.9,1,1, 2.806, 10588.747, 215.350, 52594.788 20/05/12,03:50:08,04,11,1, 11.9,1,1, 2.806, 10588.752, 215.351, 52594.736 20/05/12,03:50:08,05,11,1, 11.9,1,1, 2.806, 10588.740, 215.378, 52594.798 20/05/12,03:50:08,06,11,1, 11.9,1,1, 2.806, 10588.751, 215.352, 52594.723 20/05/12,03:50:08,07,11,1, 11.9,1,1, 2.806, 10588.748, 215.366, 52594.733 20/05/12,03:50:08,08,11,1, 11.9,1,1, 2.806, 10588.752, 215.374, 52594.804 20/05/12,03:50:08,09,11,1, 11.9,1,1, 2.806, 10588.748, 215.360, 52594.724 20/05/12,03:50:08,10,11,1, 11.9,1,1, 2.806, 10588.761, 215.344, 52594.751 20/05/12,03:50:08,11,11,1, 11.9,1,1, 2.806, 10588.781, 215.353, 52594.730 20/05/12,03:50:08,12,11,1, 11.9,1,1, 2.806, 10588.734, 215.315, 52594.743 20/05/12,03:50:08,13,11,1, 11.9,1,1, 2.806, 10588.774, 215.335, 52594.758 20/05/12,03:50:08,14,11,1, 11.9,1,1, 2.806, 10588.747, 215.306, 52594.732 20/05/12,03:50:08,15,11,1, 11.9,1,1, 2.806, 10588.778, 215.293, 52594.699 20/05/12,03:50:08,16,11,1, 11.9,1,1, 2.806, 10588.749, 215.317, 52594.714 20/05/12,03:50:08,17,11,1, 11.9,1,1, 2.806, 10588.744, 215.331, 52594.709 20/05/12,03:50:08,18,11,1, 11.9,1,1, 2.806, 10588.771, 215.343, 52594.774 20/05/12,03:50:08,19,11,1, 11.9,1,1, 2.806, 10588.762, 215.365, 52594.750 20/05/12,03:50:09,00,11,1, 11.9,1,1, 2.805, 10588.802, 215.405, 52594.766 20/05/12,03:50:09,01,11,1, 11.9,1,1, 2.805, 10588.764, 215.388, 52594.747 20/05/12,03:50:09,02,11,1, 11.9,1,1, 2.805, 10588.787, 215.368, 52594.748 20/05/12,03:50:09,03,11,1, 11.9,1,1, 2.805, 10588.772, 215.398, 52594.799 20/05/12,03:50:09,04,11,1, 11.9,1,1, 2.805, 10588.762, 215.391, 52594.747 20/05/12,03:50:09,05,11,1, 11.9,1,1, 2.805, 10588.785, 215.389, 52594.784 20/05/12,03:50:09,06,11,1, 11.9,1,1, 2.805, 10588.798, 215.400, 52594.776 20/05/12,03:50:09,07,11,1, 11.9,1,1, 2.805, 10588.797, 215.388, 52594.740 20/05/12,03:50:09,08,11,1, 11.9,1,1, 2.805, 10588.782, 215.362, 52594.723 20/05/12,03:50:09,09,11,1, 11.9,1,1, 2.805, 10588.787, 215.352, 52594.724 20/05/12,03:50:09,10,11,1, 11.9,1,1, 2.805, 10588.770, 215.343, 52594.746 20/05/12,03:50:09,11,11,1, 11.9,1,1, 2.805, 10588.788, 215.343, 52594.730 20/05/12,03:50:09,12,11,1, 11.9,1,1, 2.805, 10588.779, 215.356, 52594.718 20/05/12,03:50:09,13,11,1, 11.9,1,1, 2.805, 10588.791, 215.341, 52594.733 20/05/12,03:50:09,14,11,1, 11.9,1,1, 2.805, 10588.796, 215.344, 52594.747 20/05/12,03:50:09,15,11,1, 11.9,1,1, 2.805, 10588.779, 215.369, 52594.766 20/05/12,03:50:09,16,11,1, 11.9,1,1, 2.805, 10588.773, 215.364, 52594.737 20/05/12,03:50:09,17,11,1, 11.9,1,1, 2.805, 10588.775, 215.375, 52594.746 20/05/12,03:50:09,18,11,1, 11.9,1,1, 2.805, 10588.802, 215.380, 52594.772 20/05/12,03:50:09,19,11,1, 11.9,1,1, 2.805, 10588.803, 215.405, 52594.766 20/05/12,03:50:10,00,11,1, 11.9,1,1, 2.804, 10588.819, 215.427, 52594.768 20/05/12,03:50:10,01,11,1, 11.9,1,1, 2.804, 10588.797, 215.394, 52594.767 20/05/12,03:50:10,02,11,1, 11.9,1,1, 2.804, 10588.802, 215.412, 52594.923 20/05/12,03:50:10,03,11,1, 11.9,1,1, 2.804, 10588.805, 215.394, 52594.735 20/05/12,03:50:10,04,11,1, 11.9,1,1, 2.804, 10588.806, 215.394, 52594.917 20/05/12,03:50:10,05,11,1, 11.9,1,1, 2.804, 10588.798, 215.409, 52594.716 20/05/12,03:50:10,06,11,1, 11.9,1,1, 2.804, 10588.790, 215.388, 52594.762 20/05/12,03:50:10,07,11,1, 11.9,1,1, 2.804, 10588.805, 215.380, 52594.742 20/05/12,03:50:10,08,11,1, 11.9,1,1, 2.804, 10588.790, 215.367, 52594.728 20/05/12,03:50:10,09,11,1, 11.9,1,1, 2.804, 10588.825, 215.385, 52594.747 20/05/12,03:50:10,10,11,1, 11.9,1,1, 2.804, 10588.810, 215.387, 52594.729 20/05/12,03:50:10,11,11,1, 11.9,1,1, 2.804, 10588.811, 215.402, 52594.768 20/05/12,03:50:10,12,11,1, 11.9,1,1, 2.804, 10588.817, 215.374, 52594.773 20/05/12,03:50:10,13,11,1, 11.9,1,1, 2.804, 10588.817, 215.399, 52594.758 20/05/12,03:50:10,14,11,1, 11.9,1,1, 2.804, 10588.823, 215.411, 52594.794 20/05/12,03:50:10,15,11,1, 11.9,1,1, 2.804, 10588.815, 215.395, 52594.775 20/05/12,03:50:10,16,11,1, 11.9,1,1, 2.804, 10588.802, 215.416, 52594.825 20/05/12,03:50:10,17,11,1, 11.9,1,1, 2.804, 10588.794, 215.390, 52594.775 20/05/12,03:50:10,18,11,1, 11.9,1,1, 2.804, 10588.817, 215.421, 52594.802 20/05/12,03:50:10,19,11,1, 11.9,1,1, 2.804, 10588.822, 215.427, 52594.768 20/05/12,03:50:11,00,11,1, 11.8,1,1, 2.803, 10588.861, 215.439, 52594.822 20/05/12,03:50:11,01,11,1, 11.8,1,1, 2.803, 10588.830, 215.407, 52594.770 20/05/12,03:50:11,02,11,1, 11.8,1,1, 2.803, 10588.838, 215.423, 52594.796 20/05/12,03:50:11,03,11,1, 11.8,1,1, 2.803, 10588.813, 215.411, 52594.794 20/05/12,03:50:11,04,11,1, 11.8,1,1, 2.803, 10588.825, 215.410, 52594.781 20/05/12,03:50:11,05,11,1, 11.8,1,1, 2.803, 10588.817, 215.406, 52594.748 20/05/12,03:50:11,06,11,1, 11.8,1,1, 2.803, 10588.834, 215.398, 52594.768 20/05/12,03:50:11,07,11,1, 11.8,1,1, 2.803, 10588.830, 215.409, 52594.771 20/05/12,03:50:11,08,11,1, 11.8,1,1, 2.803, 10588.837, 215.400, 52594.774 20/05/12,03:50:11,09,11,1, 11.8,1,1, 2.803, 10588.815, 215.400, 52594.747 20/05/12,03:50:11,10,11,1, 11.8,1,1, 2.803, 10588.830, 215.392, 52594.779 20/05/12,03:50:11,11,11,1, 11.8,1,1, 2.803, 10588.819, 215.400, 52594.772 20/05/12,03:50:11,12,11,1, 11.8,1,1, 2.803, 10588.832, 215.415, 52594.768 20/05/12,03:50:11,13,11,1, 11.8,1,1, 2.803, 10588.869, 215.437, 52594.780 20/05/12,03:50:11,14,11,1, 11.8,1,1, 2.803, 10588.829, 215.422, 52594.815 20/05/12,03:50:11,15,11,1, 11.8,1,1, 2.803, 10588.843, 215.457, 52594.813 20/05/12,03:50:11,16,11,1, 11.8,1,1, 2.803, 10588.826, 215.435, 52594.794 20/05/12,03:50:11,17,11,1, 11.8,1,1, 2.803, 10588.854, 215.428, 52594.815 20/05/12,03:50:11,18,11,1, 11.8,1,1, 2.803, 10588.871, 215.451, 52594.814 20/05/12,03:50:11,19,11,1, 11.8,1,1, 2.803, 10588.863, 215.439, 52594.822 20/05/12,03:50:12,00,11,1, 11.9,1,1, 2.803, 10588.894, 215.482, 52594.783 20/05/12,03:50:12,01,11,1, 11.9,1,1, 2.803, 10588.849, 215.446, 52594.812 20/05/12,03:50:12,02,11,1, 11.9,1,1, 2.803, 10588.859, 215.392, 52594.770 20/05/12,03:50:12,03,11,1, 11.9,1,1, 2.803, 10588.825, 215.424, 52594.771 20/05/12,03:50:12,04,11,1, 11.9,1,1, 2.803, 10588.841, 215.425, 52594.778 20/05/12,03:50:12,05,11,1, 11.9,1,1, 2.803, 10588.849, 215.428, 52594.775 20/05/12,03:50:12,06,11,1, 11.9,1,1, 2.803, 10588.854, 215.445, 52594.746 20/05/12,03:50:12,07,11,1, 11.9,1,1, 2.803, 10588.830, 215.403, 52594.712 20/05/12,03:50:12,08,11,1, 11.9,1,1, 2.803, 10588.860, 215.414, 52594.734 20/05/12,03:50:12,09,11,1, 11.9,1,1, 2.803, 10588.857, 215.418, 52594.778 20/05/12,03:50:12,10,11,1, 11.9,1,1, 2.803, 10588.852, 215.438, 52594.801 20/05/12,03:50:12,11,11,1, 11.9,1,1, 2.803, 10588.864, 215.463, 52594.795 20/05/12,03:50:12,12,11,1, 11.9,1,1, 2.803, 10588.882, 215.467, 52594.804 20/05/12,03:50:12,13,11,1, 11.9,1,1, 2.803, 10588.890, 215.455, 52594.818 20/05/12,03:50:12,14,11,1, 11.9,1,1, 2.803, 10588.873, 215.479, 52594.889 20/05/12,03:50:12,15,11,1, 11.9,1,1, 2.803, 10588.934, 215.441, 52594.585 20/05/12,03:50:12,16,11,1, 11.9,1,1, 2.803, 10588.846, 215.468, 52594.761 20/05/12,03:50:12,17,11,1, 11.9,1,1, 2.803, 10588.873, 215.491, 52594.827 20/05/12,03:50:12,18,11,1, 11.9,1,1, 2.803, 10588.879, 215.458, 52594.790 20/05/12,03:50:12,19,11,1, 11.9,1,1, 2.803, 10588.900, 215.482, 52594.783 20/05/12,03:50:13,00,11,1, 11.8,1,1, 2.800, 10588.877, 215.463, 52594.751 20/05/12,03:50:13,01,11,1, 11.8,1,1, 2.800, 10588.875, 215.449, 52594.742 20/05/12,03:50:13,02,11,1, 11.8,1,1, 2.800, 10588.873, 215.467, 52595.027 20/05/12,03:50:13,03,11,1, 11.8,1,1, 2.800, 10588.903, 215.437, 52594.766 20/05/12,03:50:13,04,11,1, 11.8,1,1, 2.800, 10588.895, 215.425, 52594.712 20/05/12,03:50:13,05,11,1, 11.8,1,1, 2.800, 10588.896, 215.440, 52594.756 20/05/12,03:50:13,06,11,1, 11.8,1,1, 2.800, 10588.887, 215.444, 52594.730 20/05/12,03:50:13,07,11,1, 11.8,1,1, 2.800, 10588.892, 215.428, 52594.748 20/05/12,03:50:13,08,11,1, 11.8,1,1, 2.800, 10588.891, 215.436, 52594.783 20/05/12,03:50:13,09,11,1, 11.8,1,1, 2.800, 10588.890, 215.432, 52594.798 20/05/12,03:50:13,10,11,1, 11.8,1,1, 2.800, 10588.909, 215.440, 52594.764 20/05/12,03:50:13,11,11,1, 11.8,1,1, 2.800, 10588.908, 215.442, 52594.777 20/05/12,03:50:13,12,11,1, 11.8,1,1, 2.800, 10588.910, 215.465, 52594.804 20/05/12,03:50:13,13,11,1, 11.8,1,1, 2.800, 10588.926, 215.459, 52594.806 20/05/12,03:50:13,14,11,1, 11.8,1,1, 2.800, 10588.888, 215.437, 52594.784 20/05/12,03:50:13,15,11,1, 11.8,1,1, 2.800, 10588.895, 215.462, 52594.785 20/05/12,03:50:13,16,11,1, 11.8,1,1, 2.800, 10588.891, 215.477, 52594.781 20/05/12,03:50:13,17,11,1, 11.8,1,1, 2.800, 10588.934, 215.474, 52594.795 20/05/12,03:50:13,18,11,1, 11.8,1,1, 2.800, 10588.879, 215.460, 52594.762 20/05/12,03:50:13,19,11,1, 11.8,1,1, 2.800, 10588.882, 215.463, 52594.751 20/05/12,03:50:14,00,11,1, 11.9,1,1, 2.802, 10588.952, 215.463, 52594.780 20/05/12,03:50:14,01,11,1, 11.9,1,1, 2.802, 10588.904, 215.450, 52594.723 20/05/12,03:50:14,02,11,1, 11.9,1,1, 2.802, 10588.902, 215.443, 52594.756 20/05/12,03:50:14,03,11,1, 11.9,1,1, 2.802, 10588.900, 215.417, 52594.734 20/05/12,03:50:14,04,11,1, 11.9,1,1, 2.802, 10588.915, 215.433, 52594.746 20/05/12,03:50:14,05,11,1, 11.9,1,1, 2.802, 10588.908, 215.444, 52594.760 20/05/12,03:50:14,06,11,1, 11.9,1,1, 2.802, 10588.887, 215.448, 52594.784 20/05/12,03:50:14,07,11,1, 11.9,1,1, 2.802, 10588.901, 215.440, 52594.776 20/05/12,03:50:14,08,11,1, 11.9,1,1, 2.802, 10588.877, 215.469, 52594.777 20/05/12,03:50:14,09,11,1, 11.9,1,1, 2.802, 10588.904, 215.501, 52594.763 20/05/12,03:50:14,10,11,1, 11.9,1,1, 2.802, 10588.908, 215.473, 52594.791 20/05/12,03:50:14,11,11,1, 11.9,1,1, 2.802, 10588.895, 215.480, 52594.792 20/05/12,03:50:14,12,11,1, 11.9,1,1, 2.802, 10588.924, 215.464, 52594.790 20/05/12,03:50:14,13,11,1, 11.9,1,1, 2.802, 10588.928, 215.485, 52594.807 20/05/12,03:50:14,14,11,1, 11.9,1,1, 2.802, 10588.940, 215.469, 52594.800 20/05/12,03:50:14,15,11,1, 11.9,1,1, 2.802, 10588.928, 215.463, 52594.815 20/05/12,03:50:14,16,11,1, 11.9,1,1, 2.802, 10588.928, 215.473, 52594.778 20/05/12,03:50:14,17,11,1, 11.9,1,1, 2.802, 10588.930, 215.452, 52594.785 20/05/12,03:50:14,18,11,1, 11.9,1,1, 2.802, 10588.941, 215.455, 52594.818 20/05/12,03:50:14,19,11,1, 11.9,1,1, 2.802, 10588.954, 215.463, 52594.780 20/05/12,03:50:15,00,11,1, 11.9,1,1, 2.803, 10588.952, 215.463, 52594.770 20/05/12,03:50:15,01,11,1, 11.9,1,1, 2.803, 10588.936, 215.437, 52594.779 20/05/12,03:50:15,02,11,1, 11.9,1,1, 2.803, 10588.930, 215.432, 52594.754 20/05/12,03:50:15,03,11,1, 11.9,1,1, 2.803, 10588.933, 215.436, 52594.746 20/05/12,03:50:15,04,11,1, 11.9,1,1, 2.803, 10588.944, 215.460, 52594.750 20/05/12,03:50:15,05,11,1, 11.9,1,1, 2.803, 10588.939, 215.460, 52594.765 20/05/12,03:50:15,06,11,1, 11.9,1,1, 2.803, 10588.926, 215.465, 52594.780 20/05/12,03:50:15,07,11,1, 11.9,1,1, 2.803, 10588.933, 215.452, 52594.773 20/05/12,03:50:15,08,11,1, 11.9,1,1, 2.803, 10588.928, 215.482, 52594.790 20/05/12,03:50:15,09,11,1, 11.9,1,1, 2.803, 10588.944, 215.476, 52594.790 20/05/12,03:50:15,10,11,1, 11.9,1,1, 2.803, 10588.964, 215.503, 52594.792 20/05/12,03:50:15,11,11,1, 11.9,1,1, 2.803, 10588.956, 215.517, 52594.798 20/05/12,03:50:15,12,11,1, 11.9,1,1, 2.803, 10588.952, 215.501, 52594.797 20/05/12,03:50:15,13,11,1, 11.9,1,1, 2.803, 10588.954, 215.478, 52594.771 20/05/12,03:50:15,14,11,1, 11.9,1,1, 2.803, 10588.966, 215.466, 52594.761 20/05/12,03:50:15,15,11,1, 11.9,1,1, 2.803, 10588.963, 215.475, 52594.784 20/05/12,03:50:15,16,11,1, 11.9,1,1, 2.803, 10588.953, 215.490, 52594.789 20/05/12,03:50:15,17,11,1, 11.9,1,1, 2.803, 10588.927, 215.467, 52594.780 20/05/12,03:50:15,18,11,1, 11.9,1,1, 2.803, 10588.964, 215.478, 52594.758 20/05/12,03:50:15,19,11,1, 11.9,1,1, 2.803, 10588.958, 215.463, 52594.770 20/05/12,03:50:16,00,11,1, 11.9,1,1, 2.804, 10589.002, 215.491, 52594.798 20/05/12,03:50:16,01,11,1, 11.9,1,1, 2.804, 10588.978, 215.465, 52594.789 20/05/12,03:50:16,02,11,1, 11.9,1,1, 2.804, 10588.982, 215.480, 52594.822 20/05/12,03:50:16,03,11,1, 11.9,1,1, 2.804, 10588.960, 215.460, 52594.825 20/05/12,03:50:16,04,11,1, 11.9,1,1, 2.804, 10588.969, 215.495, 52594.787 20/05/12,03:50:16,05,11,1, 11.9,1,1, 2.804, 10588.962, 215.476, 52594.775 20/05/12,03:50:16,06,11,1, 11.9,1,1, 2.804, 10588.978, 215.465, 52594.757 20/05/12,03:50:16,07,11,1, 11.9,1,1, 2.804, 10588.999, 215.466, 52594.831 20/05/12,03:50:16,08,11,1, 11.9,1,1, 2.804, 10588.991, 215.497, 52594.830 20/05/12,03:50:16,09,11,1, 11.9,1,1, 2.804, 10589.006, 215.490, 52594.803 20/05/12,03:50:16,10,11,1, 11.9,1,1, 2.804, 10589.024, 215.498, 52594.818 20/05/12,03:50:16,11,11,1, 11.9,1,1, 2.804, 10589.008, 215.502, 52594.803 20/05/12,03:50:16,12,11,1, 11.9,1,1, 2.804, 10588.984, 215.521, 52594.792 20/05/12,03:50:16,13,11,1, 11.9,1,1, 2.804, 10588.998, 215.496, 52594.921 20/05/12,03:50:16,14,11,1, 11.9,1,1, 2.804, 10588.978, 215.504, 52594.801 20/05/12,03:50:16,15,11,1, 11.9,1,1, 2.804, 10589.000, 215.524, 52594.934 20/05/12,03:50:16,16,11,1, 11.9,1,1, 2.804, 10588.958, 215.516, 52594.843 20/05/12,03:50:16,17,11,1, 11.9,1,1, 2.804, 10588.961, 215.465, 52594.784 20/05/12,03:50:16,18,11,1, 11.9,1,1, 2.804, 10588.963, 215.483, 52594.758 20/05/12,03:50:16,19,11,1, 11.9,1,1, 2.804, 10589.010, 215.491, 52594.798 20/05/12,03:50:17,00,11,1, 11.9,1,1, 2.806, 10589.044, 215.488, 52594.771 20/05/12,03:50:17,01,11,1, 11.9,1,1, 2.806, 10589.007, 215.500, 52594.828 20/05/12,03:50:17,02,11,1, 11.9,1,1, 2.806, 10589.022, 215.530, 52594.811 20/05/12,03:50:17,03,11,1, 11.9,1,1, 2.806, 10589.013, 215.520, 52594.807 20/05/12,03:50:17,04,11,1, 11.9,1,1, 2.806, 10589.030, 215.510, 52594.782 20/05/12,03:50:17,05,11,1, 11.9,1,1, 2.806, 10588.996, 215.508, 52594.801 20/05/12,03:50:17,06,11,1, 11.9,1,1, 2.806, 10589.017, 215.522, 52594.833 20/05/12,03:50:17,07,11,1, 11.9,1,1, 2.806, 10589.037, 215.533, 52594.792 20/05/12,03:50:17,08,11,1, 11.9,1,1, 2.806, 10589.011, 215.513, 52594.807 20/05/12,03:50:17,09,11,1, 11.9,1,1, 2.806, 10589.014, 215.544, 52594.845 20/05/12,03:50:17,10,11,1, 11.9,1,1, 2.806, 10589.032, 215.519, 52594.810 20/05/12,03:50:17,11,11,1, 11.9,1,1, 2.806, 10589.014, 215.515, 52594.812 20/05/12,03:50:17,12,11,1, 11.9,1,1, 2.806, 10589.026, 215.500, 52594.780 20/05/12,03:50:17,13,11,1, 11.9,1,1, 2.806, 10589.015, 215.463, 52594.754 20/05/12,03:50:17,14,11,1, 11.9,1,1, 2.806, 10589.040, 215.512, 52594.685 20/05/12,03:50:17,15,11,1, 11.9,1,1, 2.806, 10589.023, 215.528, 52594.793 20/05/12,03:50:17,16,11,1, 11.9,1,1, 2.806, 10589.038, 215.519, 52594.807 20/05/12,03:50:17,17,11,1, 11.9,1,1, 2.806, 10589.040, 215.516, 52594.794 20/05/12,03:50:17,18,11,1, 11.9,1,1, 2.806, 10589.041, 215.507, 52594.761 20/05/12,03:50:17,19,11,1, 11.9,1,1, 2.806, 10589.045, 215.488, 52594.771 20/05/12,03:50:18,00,11,1, 11.9,1,1, 2.800, 10589.052, 215.514, 52594.776 20/05/12,03:50:18,01,11,1, 11.9,1,1, 2.800, 10589.044, 215.502, 52594.805 20/05/12,03:50:18,02,11,1, 11.9,1,1, 2.800, 10589.053, 215.544, 52594.785 20/05/12,03:50:18,03,11,1, 11.9,1,1, 2.800, 10589.065, 215.531, 52594.766 20/05/12,03:50:18,04,11,1, 11.9,1,1, 2.800, 10589.068, 215.550, 52594.773 20/05/12,03:50:18,05,11,1, 11.9,1,1, 2.800, 10589.046, 215.537, 52594.789 20/05/12,03:50:18,06,11,1, 11.9,1,1, 2.800, 10589.048, 215.523, 52594.795 20/05/12,03:50:18,07,11,1, 11.9,1,1, 2.800, 10589.060, 215.513, 52594.721 20/05/12,03:50:18,08,11,1, 11.9,1,1, 2.800, 10589.046, 215.545, 52594.738 20/05/12,03:50:18,09,11,1, 11.9,1,1, 2.800, 10589.051, 215.514, 52594.744 20/05/12,03:50:18,10,11,1, 11.9,1,1, 2.800, 10589.052, 215.523, 52594.780 20/05/12,03:50:18,11,11,1, 11.9,1,1, 2.800, 10589.064, 215.532, 52594.766 20/05/12,03:50:18,12,11,1, 11.9,1,1, 2.800, 10589.051, 215.498, 52594.727 20/05/12,03:50:18,13,11,1, 11.9,1,1, 2.800, 10589.046, 215.498, 52594.739 20/05/12,03:50:18,14,11,1, 11.9,1,1, 2.800, 10589.042, 215.484, 52594.720 20/05/12,03:50:18,15,11,1, 11.9,1,1, 2.800, 10589.056, 215.480, 52594.721 20/05/12,03:50:18,16,11,1, 11.9,1,1, 2.800, 10589.048, 215.510, 52594.743 20/05/12,03:50:18,17,11,1, 11.9,1,1, 2.800, 10589.053, 215.513, 52594.758 20/05/12,03:50:18,18,11,1, 11.9,1,1, 2.800, 10589.044, 215.500, 52594.729 20/05/12,03:50:18,19,11,1, 11.9,1,1, 2.800, 10589.057, 215.514, 52594.776 20/05/12,03:50:19,00,11,1, 11.8,1,1, 2.801, 10589.077, 215.512, 52594.797 20/05/12,03:50:19,01,11,1, 11.8,1,1, 2.801, 10589.069, 215.539, 52594.781 20/05/12,03:50:19,02,11,1, 11.8,1,1, 2.801, 10589.075, 215.555, 52594.781 20/05/12,03:50:19,03,11,1, 11.8,1,1, 2.801, 10589.063, 215.540, 52594.777 20/05/12,03:50:19,04,11,1, 11.8,1,1, 2.801, 10589.096, 215.564, 52594.800 20/05/12,03:50:19,05,11,1, 11.8,1,1, 2.801, 10589.095, 215.555, 52594.792 20/05/12,03:50:19,06,11,1, 11.8,1,1, 2.801, 10589.063, 215.550, 52594.719 20/05/12,03:50:19,07,11,1, 11.8,1,1, 2.801, 10589.054, 215.527, 52594.759 20/05/12,03:50:19,08,11,1, 11.8,1,1, 2.801, 10589.078, 215.531, 52594.787 20/05/12,03:50:19,09,11,1, 11.8,1,1, 2.801, 10589.055, 215.534, 52594.788 20/05/12,03:50:19,10,11,1, 11.8,1,1, 2.801, 10589.070, 215.505, 52594.750 20/05/12,03:50:19,11,11,1, 11.8,1,1, 2.801, 10589.071, 215.512, 52594.719 20/05/12,03:50:19,12,11,1, 11.8,1,1, 2.801, 10589.046, 215.519, 52594.745 20/05/12,03:50:19,13,11,1, 11.8,1,1, 2.801, 10589.040, 215.510, 52594.754 20/05/12,03:50:19,14,11,1, 11.8,1,1, 2.801, 10589.065, 215.495, 52594.763 20/05/12,03:50:19,15,11,1, 11.8,1,1, 2.801, 10589.070, 215.493, 52594.779 20/05/12,03:50:19,16,11,1, 11.8,1,1, 2.801, 10589.082, 215.537, 52594.784 20/05/12,03:50:19,17,11,1, 11.8,1,1, 2.801, 10589.083, 215.516, 52594.783 20/05/12,03:50:19,18,11,1, 11.8,1,1, 2.801, 10589.087, 215.513, 52594.781 20/05/12,03:50:19,19,11,1, 11.8,1,1, 2.801, 10589.082, 215.512, 52594.797 20/05/12,03:50:20,00,11,1, 11.8,1,1, 2.804, 10589.119, 215.543, 52594.819 20/05/12,03:50:20,01,11,1, 11.8,1,1, 2.804, 10589.100, 215.535, 52594.813 20/05/12,03:50:20,02,11,1, 11.8,1,1, 2.804, 10589.097, 215.547, 52594.813 20/05/12,03:50:20,03,11,1, 11.8,1,1, 2.804, 10589.112, 215.552, 52594.787 20/05/12,03:50:20,04,11,1, 11.8,1,1, 2.804, 10589.109, 215.530, 52594.797 20/05/12,03:50:20,05,11,1, 11.8,1,1, 2.804, 10589.077, 215.520, 52594.772 20/05/12,03:50:20,06,11,1, 11.8,1,1, 2.804, 10589.100, 215.552, 52594.766 20/05/12,03:50:20,07,11,1, 11.8,1,1, 2.804, 10589.105, 215.535, 52594.764 20/05/12,03:50:20,08,11,1, 11.8,1,1, 2.804, 10589.098, 215.515, 52594.801 20/05/12,03:50:20,09,11,1, 11.8,1,1, 2.804, 10589.087, 215.515, 52594.777 20/05/12,03:50:20,10,11,1, 11.8,1,1, 2.804, 10589.107, 215.533, 52594.755 20/05/12,03:50:20,11,11,1, 11.8,1,1, 2.804, 10589.099, 215.508, 52594.759 20/05/12,03:50:20,12,11,1, 11.8,1,1, 2.804, 10589.093, 215.530, 52594.758 20/05/12,03:50:20,13,11,1, 11.8,1,1, 2.804, 10589.086, 215.485, 52594.738 20/05/12,03:50:20,14,11,1, 11.8,1,1, 2.804, 10589.153, 215.498, 52594.685 20/05/12,03:50:20,15,11,1, 11.8,1,1, 2.804, 10589.082, 215.522, 52594.745 20/05/12,03:50:20,16,11,1, 11.8,1,1, 2.804, 10589.091, 215.523, 52594.766 20/05/12,03:50:20,17,11,1, 11.8,1,1, 2.804, 10589.095, 215.498, 52594.799 20/05/12,03:50:20,18,11,1, 11.8,1,1, 2.804, 10589.123, 215.511, 52594.805 20/05/12,03:50:20,19,11,1, 11.8,1,1, 2.804, 10589.119, 215.543, 52594.819 20/05/12,03:50:21,00,11,1, 11.9,1,1, 2.805, 10589.111, 215.549, 52594.751 20/05/12,03:50:21,01,11,1, 11.9,1,1, 2.805, 10589.145, 215.556, 52594.858 20/05/12,03:50:21,02,11,1, 11.9,1,1, 2.805, 10589.129, 215.554, 52594.805 20/05/12,03:50:21,03,11,1, 11.9,1,1, 2.805, 10589.128, 215.538, 52594.798 20/05/12,03:50:21,04,11,1, 11.9,1,1, 2.805, 10589.143, 215.553, 52594.792 20/05/12,03:50:21,05,11,1, 11.9,1,1, 2.805, 10589.135, 215.551, 52594.777 20/05/12,03:50:21,06,11,1, 11.9,1,1, 2.805, 10589.116, 215.553, 52594.741 20/05/12,03:50:21,07,11,1, 11.9,1,1, 2.805, 10589.149, 215.539, 52594.756 20/05/12,03:50:21,08,11,1, 11.9,1,1, 2.805, 10589.126, 215.543, 52594.751 20/05/12,03:50:21,09,11,1, 11.9,1,1, 2.805, 10589.124, 215.519, 52594.765 20/05/12,03:50:21,10,11,1, 11.9,1,1, 2.805, 10589.120, 215.547, 52594.742 20/05/12,03:50:21,11,11,1, 11.9,1,1, 2.805, 10589.120, 215.525, 52594.766 20/05/12,03:50:21,12,11,1, 11.9,1,1, 2.805, 10589.115, 215.557, 52594.757 20/05/12,03:50:21,13,11,1, 11.9,1,1, 2.805, 10589.139, 215.549, 52594.743 20/05/12,03:50:21,14,11,1, 11.9,1,1, 2.805, 10589.127, 215.545, 52594.757 20/05/12,03:50:21,15,11,1, 11.9,1,1, 2.805, 10589.108, 215.560, 52594.768 20/05/12,03:50:21,16,11,1, 11.9,1,1, 2.805, 10589.150, 215.574, 52594.802 20/05/12,03:50:21,17,11,1, 11.9,1,1, 2.805, 10589.161, 215.568, 52594.812 20/05/12,03:50:21,18,11,1, 11.9,1,1, 2.805, 10589.146, 215.571, 52594.784 20/05/12,03:50:21,19,11,1, 11.9,1,1, 2.805, 10589.118, 215.549, 52594.751 20/05/12,03:50:22,00,11,1, 11.9,1,1, 2.805, 10589.136, 215.622, 52594.768 20/05/12,03:50:22,01,11,1, 11.9,1,1, 2.805, 10589.115, 215.576, 52594.835 20/05/12,03:50:22,02,11,1, 11.9,1,1, 2.805, 10589.196, 215.607, 52594.816 20/05/12,03:50:22,03,11,1, 11.9,1,1, 2.805, 10589.157, 215.569, 52594.766 20/05/12,03:50:22,04,11,1, 11.9,1,1, 2.805, 10589.149, 215.557, 52594.757 20/05/12,03:50:22,05,11,1, 11.9,1,1, 2.805, 10589.140, 215.557, 52594.762 20/05/12,03:50:22,06,11,1, 11.9,1,1, 2.805, 10589.153, 215.567, 52594.730 20/05/12,03:50:22,07,11,1, 11.9,1,1, 2.805, 10589.157, 215.544, 52594.759 20/05/12,03:50:22,08,11,1, 11.9,1,1, 2.805, 10589.136, 215.536, 52594.733 20/05/12,03:50:22,09,11,1, 11.9,1,1, 2.805, 10589.134, 215.552, 52594.721 20/05/12,03:50:22,10,11,1, 11.9,1,1, 2.805, 10589.141, 215.553, 52594.743 20/05/12,03:50:22,11,11,1, 11.9,1,1, 2.805, 10589.128, 215.537, 52594.728 20/05/12,03:50:22,12,11,1, 11.9,1,1, 2.805, 10589.161, 215.567, 52594.765 20/05/12,03:50:22,13,11,1, 11.9,1,1, 2.805, 10589.156, 215.554, 52594.781 20/05/12,03:50:22,14,11,1, 11.9,1,1, 2.805, 10589.121, 215.609, 52594.785 20/05/12,03:50:22,15,11,1, 11.9,1,1, 2.805, 10589.168, 215.621, 52594.742 20/05/12,03:50:22,16,11,1, 11.9,1,1, 2.805, 10589.142, 215.611, 52594.767 20/05/12,03:50:22,17,11,1, 11.9,1,1, 2.805, 10589.167, 215.594, 52594.764 20/05/12,03:50:22,18,11,1, 11.9,1,1, 2.805, 10589.155, 215.614, 52594.784 20/05/12,03:50:22,19,11,1, 11.9,1,1, 2.805, 10589.140, 215.622, 52594.768 20/05/12,03:50:23,00,11,1, 11.8,1,1, 2.803, 10589.211, 215.654, 52594.764 20/05/12,03:50:23,01,11,1, 11.8,1,1, 2.803, 10589.180, 215.642, 52594.808 20/05/12,03:50:23,02,11,1, 11.8,1,1, 2.803, 10589.165, 215.636, 52594.814 20/05/12,03:50:23,03,11,1, 11.8,1,1, 2.803, 10589.177, 215.608, 52594.770 20/05/12,03:50:23,04,11,1, 11.8,1,1, 2.803, 10589.163, 215.639, 52594.786 20/05/12,03:50:23,05,11,1, 11.8,1,1, 2.803, 10589.160, 215.590, 52594.753 20/05/12,03:50:23,06,11,1, 11.8,1,1, 2.803, 10589.175, 215.625, 52594.775 20/05/12,03:50:23,07,11,1, 11.8,1,1, 2.803, 10589.180, 215.603, 52594.759 20/05/12,03:50:23,08,11,1, 11.8,1,1, 2.803, 10589.164, 215.593, 52594.726 20/05/12,03:50:23,09,11,1, 11.8,1,1, 2.803, 10589.173, 215.599, 52594.713 20/05/12,03:50:23,10,11,1, 11.8,1,1, 2.803, 10589.154, 215.598, 52594.715 20/05/12,03:50:23,11,11,1, 11.8,1,1, 2.803, 10589.187, 215.575, 52594.640 20/05/12,03:50:23,12,11,1, 11.8,1,1, 2.803, 10589.155, 215.626, 52594.760 20/05/12,03:50:23,13,11,1, 11.8,1,1, 2.803, 10589.173, 215.641, 52594.761 20/05/12,03:50:23,14,11,1, 11.8,1,1, 2.803, 10589.182, 215.630, 52594.790 20/05/12,03:50:23,15,11,1, 11.8,1,1, 2.803, 10589.148, 215.613, 52594.765 20/05/12,03:50:23,16,11,1, 11.8,1,1, 2.803, 10589.195, 215.615, 52594.728 20/05/12,03:50:23,17,11,1, 11.8,1,1, 2.803, 10589.174, 215.600, 52594.756 20/05/12,03:50:23,18,11,1, 11.8,1,1, 2.803, 10589.190, 215.635, 52594.788 20/05/12,03:50:23,19,11,1, 11.8,1,1, 2.803, 10589.216, 215.654, 52594.764 20/05/12,03:50:24,00,11,1, 11.9,1,1, 2.804, 10589.203, 215.653, 52594.745 20/05/12,03:50:24,01,11,1, 11.9,1,1, 2.804, 10589.197, 215.645, 52594.787 20/05/12,03:50:24,02,11,1, 11.9,1,1, 2.804, 10589.191, 215.646, 52594.802 20/05/12,03:50:24,03,11,1, 11.9,1,1, 2.804, 10589.199, 215.624, 52594.776 20/05/12,03:50:24,04,11,1, 11.9,1,1, 2.804, 10589.215, 215.629, 52594.749 20/05/12,03:50:24,05,11,1, 11.9,1,1, 2.804, 10589.207, 215.642, 52594.767 20/05/12,03:50:24,06,11,1, 11.9,1,1, 2.804, 10589.204, 215.652, 52594.772 20/05/12,03:50:24,07,11,1, 11.9,1,1, 2.804, 10589.187, 215.616, 52594.744 20/05/12,03:50:24,08,11,1, 11.9,1,1, 2.804, 10589.201, 215.611, 52594.758 20/05/12,03:50:24,09,11,1, 11.9,1,1, 2.804, 10589.203, 215.597, 52594.726 20/05/12,03:50:24,10,11,1, 11.9,1,1, 2.804, 10589.182, 215.609, 52594.686 20/05/12,03:50:24,11,11,1, 11.9,1,1, 2.804, 10589.164, 215.636, 52594.712 20/05/12,03:50:24,12,11,1, 11.9,1,1, 2.804, 10589.186, 215.647, 52594.739 20/05/12,03:50:24,13,11,1, 11.9,1,1, 2.804, 10589.201, 215.618, 52594.731 20/05/12,03:50:24,14,11,1, 11.9,1,1, 2.804, 10589.184, 215.637, 52594.749 20/05/12,03:50:24,15,11,1, 11.9,1,1, 2.804, 10589.196, 215.631, 52594.728 20/05/12,03:50:24,16,11,1, 11.9,1,1, 2.804, 10589.198, 215.669, 52594.716 20/05/12,03:50:24,17,11,1, 11.9,1,1, 2.804, 10589.209, 215.643, 52594.757 20/05/12,03:50:24,18,11,1, 11.9,1,1, 2.804, 10589.221, 215.668, 52594.764 20/05/12,03:50:24,19,11,1, 11.9,1,1, 2.804, 10589.205, 215.653, 52594.745 20/05/12,03:50:25,00,11,1, 11.9,1,1, 2.803, 10589.253, 215.694, 52594.733 20/05/12,03:50:25,01,11,1, 11.9,1,1, 2.803, 10589.212, 215.645, 52594.772 20/05/12,03:50:25,02,11,1, 11.9,1,1, 2.803, 10589.208, 215.644, 52594.760 20/05/12,03:50:25,03,11,1, 11.9,1,1, 2.803, 10589.189, 215.662, 52594.684 20/05/12,03:50:25,04,11,1, 11.9,1,1, 2.803, 10589.259, 215.636, 52594.618 20/05/12,03:50:25,05,11,1, 11.9,1,1, 2.803, 10589.206, 215.662, 52594.695 20/05/12,03:50:25,06,11,1, 11.9,1,1, 2.803, 10589.188, 215.665, 52594.700 20/05/12,03:50:25,07,11,1, 11.9,1,1, 2.803, 10589.209, 215.656, 52594.671 20/05/12,03:50:25,08,11,1, 11.9,1,1, 2.803, 10589.194, 215.613, 52594.706 20/05/12,03:50:25,09,11,1, 11.9,1,1, 2.803, 10589.200, 215.618, 52594.714 20/05/12,03:50:25,10,11,1, 11.9,1,1, 2.803, 10589.220, 215.625, 52594.702 20/05/12,03:50:25,11,11,1, 11.9,1,1, 2.803, 10589.206, 215.632, 52594.713 20/05/12,03:50:25,12,11,1, 11.9,1,1, 2.803, 10589.206, 215.659, 52594.943 20/05/12,03:50:25,13,11,1, 11.9,1,1, 2.803, 10589.190, 215.654, 52594.811 20/05/12,03:50:25,14,11,1, 11.9,1,1, 2.803, 10589.201, 215.638, 52594.770 20/05/12,03:50:25,15,11,1, 11.9,1,1, 2.803, 10589.226, 215.654, 52594.755 20/05/12,03:50:25,16,11,1, 11.9,1,1, 2.803, 10589.217, 215.682, 52594.776 20/05/12,03:50:25,17,11,1, 11.9,1,1, 2.803, 10589.216, 215.676, 52594.770 20/05/12,03:50:25,18,11,1, 11.9,1,1, 2.803, 10589.245, 215.679, 52594.750 20/05/12,03:50:25,19,11,1, 11.9,1,1, 2.803, 10589.254, 215.694, 52594.733 20/05/12,03:50:26,00,11,1, 11.9,1,1, 2.799, 10589.286, 215.671, 52594.704 20/05/12,03:50:26,01,11,1, 11.9,1,1, 2.799, 10589.216, 215.678, 52594.745 20/05/12,03:50:26,02,11,1, 11.9,1,1, 2.799, 10589.215, 215.656, 52594.727 20/05/12,03:50:26,03,11,1, 11.9,1,1, 2.799, 10589.239, 215.664, 52594.727 20/05/12,03:50:26,04,11,1, 11.9,1,1, 2.799, 10589.222, 215.669, 52594.753 20/05/12,03:50:26,05,11,1, 11.9,1,1, 2.799, 10589.217, 215.649, 52594.748 20/05/12,03:50:26,06,11,1, 11.9,1,1, 2.799, 10589.236, 215.618, 52594.705 20/05/12,03:50:26,07,11,1, 11.9,1,1, 2.799, 10589.213, 215.632, 52594.711 20/05/12,03:50:26,08,11,1, 11.9,1,1, 2.799, 10589.230, 215.643, 52594.686 20/05/12,03:50:26,09,11,1, 11.9,1,1, 2.799, 10589.243, 215.645, 52594.716 20/05/12,03:50:26,10,11,1, 11.9,1,1, 2.799, 10589.230, 215.638, 52594.721 20/05/12,03:50:26,11,11,1, 11.9,1,1, 2.799, 10589.237, 215.634, 52594.517 20/05/12,03:50:26,12,11,1, 11.9,1,1, 2.799, 10589.208, 215.642, 52594.802 20/05/12,03:50:26,13,11,1, 11.9,1,1, 2.799, 10589.220, 215.664, 52594.781 20/05/12,03:50:26,14,11,1, 11.9,1,1, 2.799, 10589.255, 215.661, 52594.816 20/05/12,03:50:26,15,11,1, 11.9,1,1, 2.799, 10589.214, 215.691, 52594.865 20/05/12,03:50:26,16,11,1, 11.9,1,1, 2.799, 10589.258, 215.674, 52594.780 20/05/12,03:50:26,17,11,1, 11.9,1,1, 2.799, 10589.254, 215.673, 52594.782 20/05/12,03:50:26,18,11,1, 11.9,1,1, 2.799, 10589.261, 215.668, 52594.727 20/05/12,03:50:26,19,11,1, 11.9,1,1, 2.799, 10589.294, 215.671, 52594.704 20/05/12,03:50:27,00,10,1, 11.9,1,1, 2.802, 10589.278, 215.671, 52594.737 20/05/12,03:50:27,01,10,1, 11.9,1,1, 2.802, 10589.231, 215.642, 52594.689 20/05/12,03:50:27,02,10,1, 11.9,1,1, 2.802, 10589.262, 215.686, 52594.722 20/05/12,03:50:27,03,10,1, 11.9,1,1, 2.802, 10589.247, 215.662, 52594.696 20/05/12,03:50:27,04,10,1, 11.9,1,1, 2.802, 10589.267, 215.663, 52594.703 20/05/12,03:50:27,05,10,1, 11.9,1,1, 2.802, 10589.259, 215.647, 52594.705 20/05/12,03:50:27,06,10,1, 11.9,1,1, 2.802, 10589.239, 215.633, 52594.729 20/05/12,03:50:27,07,10,1, 11.9,1,1, 2.802, 10589.241, 215.642, 52594.725 20/05/12,03:50:27,08,10,1, 11.9,1,1, 2.802, 10589.238, 215.636, 52594.718 20/05/12,03:50:27,09,10,1, 11.9,1,1, 2.802, 10589.260, 215.635, 52594.711 20/05/12,03:50:27,10,10,1, 11.9,1,1, 2.802, 10589.242, 215.649, 52594.709 20/05/12,03:50:27,11,10,1, 11.9,1,1, 2.802, 10589.248, 215.666, 52594.699 20/05/12,03:50:27,12,10,1, 11.9,1,1, 2.802, 10589.246, 215.668, 52594.757 20/05/12,03:50:27,13,10,1, 11.9,1,1, 2.802, 10589.260, 215.670, 52594.768 20/05/12,03:50:27,14,10,1, 11.9,1,1, 2.802, 10589.273, 215.719, 52594.761 20/05/12,03:50:27,15,10,1, 11.9,1,1, 2.802, 10589.290, 215.663, 52594.736 20/05/12,03:50:27,16,10,1, 11.9,1,1, 2.802, 10589.270, 215.694, 52594.739 20/05/12,03:50:27,17,10,1, 11.9,1,1, 2.802, 10589.278, 215.679, 52594.756 20/05/12,03:50:27,18,10,1, 11.9,1,1, 2.802, 10589.255, 215.684, 52594.705 20/05/12,03:50:27,19,10,1, 11.9,1,1, 2.802, 10589.278, 215.671, 52594.737 20/05/12,03:50:28,00,10,1, 11.8,1,1, 2.800, 10589.311, 215.668, 52594.686 20/05/12,03:50:28,01,10,1, 11.8,1,1, 2.800, 10589.254, 215.657, 52594.716 20/05/12,03:50:28,02,10,1, 11.8,1,1, 2.800, 10589.262, 215.656, 52594.716 20/05/12,03:50:28,03,10,1, 11.8,1,1, 2.800, 10589.291, 215.640, 52594.728 20/05/12,03:50:28,04,10,1, 11.8,1,1, 2.800, 10589.265, 215.678, 52594.729 20/05/12,03:50:28,05,10,1, 11.8,1,1, 2.800, 10589.273, 215.687, 52594.872 20/05/12,03:50:28,06,10,1, 11.8,1,1, 2.800, 10589.262, 215.680, 52594.643 20/05/12,03:50:28,07,10,1, 11.8,1,1, 2.800, 10589.268, 215.670, 52594.686 20/05/12,03:50:28,08,10,1, 11.8,1,1, 2.800, 10589.276, 215.668, 52594.703 20/05/12,03:50:28,09,10,1, 11.8,1,1, 2.800, 10589.261, 215.662, 52594.691 20/05/12,03:50:28,10,10,1, 11.8,1,1, 2.800, 10589.297, 215.657, 52594.767 20/05/12,03:50:28,11,10,1, 11.8,1,1, 2.800, 10589.281, 215.671, 52594.747 20/05/12,03:50:28,12,10,1, 11.8,1,1, 2.800, 10589.281, 215.686, 52594.741 20/05/12,03:50:28,13,10,1, 11.8,1,1, 2.800, 10589.269, 215.669, 52594.731 20/05/12,03:50:28,14,10,1, 11.8,1,1, 2.800, 10589.305, 215.698, 52594.719 20/05/12,03:50:28,15,10,1, 11.8,1,1, 2.800, 10589.302, 215.682, 52594.715 20/05/12,03:50:28,16,10,1, 11.8,1,1, 2.800, 10589.299, 215.696, 52594.737 20/05/12,03:50:28,17,10,1, 11.8,1,1, 2.800, 10589.277, 215.681, 52594.746 20/05/12,03:50:28,18,10,1, 11.8,1,1, 2.800, 10589.279, 215.689, 52594.725 20/05/12,03:50:28,19,10,1, 11.8,1,1, 2.800, 10589.316, 215.668, 52594.686 20/05/12,03:50:29,00,10,1, 11.9,1,1, 2.801, 10589.294, 215.687, 52594.705 20/05/12,03:50:29,01,10,1, 11.9,1,1, 2.801, 10589.311, 215.657, 52594.715 20/05/12,03:50:29,02,10,1, 11.9,1,1, 2.801, 10589.305, 215.686, 52594.698 20/05/12,03:50:29,03,10,1, 11.9,1,1, 2.801, 10589.300, 215.683, 52594.660 20/05/12,03:50:29,04,10,1, 11.9,1,1, 2.801, 10589.294, 215.670, 52594.714 20/05/12,03:50:29,05,10,1, 11.9,1,1, 2.801, 10589.298, 215.667, 52594.687 20/05/12,03:50:29,06,10,1, 11.9,1,1, 2.801, 10589.285, 215.655, 52594.713 20/05/12,03:50:29,07,10,1, 11.9,1,1, 2.801, 10589.284, 215.648, 52594.705 20/05/12,03:50:29,08,10,1, 11.9,1,1, 2.801, 10589.273, 215.659, 52594.702 20/05/12,03:50:29,09,10,1, 11.9,1,1, 2.801, 10589.268, 215.684, 52594.694 20/05/12,03:50:29,10,10,1, 11.9,1,1, 2.801, 10589.286, 215.696, 52594.733 20/05/12,03:50:29,11,10,1, 11.9,1,1, 2.801, 10589.311, 215.682, 52594.716 20/05/12,03:50:29,12,10,1, 11.9,1,1, 2.801, 10589.305, 215.725, 52594.761 20/05/12,03:50:29,13,10,1, 11.9,1,1, 2.801, 10589.301, 215.677, 52594.752 20/05/12,03:50:29,14,10,1, 11.9,1,1, 2.801, 10589.301, 215.685, 52594.743 20/05/12,03:50:29,15,10,1, 11.9,1,1, 2.801, 10589.295, 215.678, 52594.708 20/05/12,03:50:29,16,10,1, 11.9,1,1, 2.801, 10589.326, 215.708, 52594.710 20/05/12,03:50:29,17,10,1, 11.9,1,1, 2.801, 10589.333, 215.706, 52594.748 20/05/12,03:50:29,18,10,1, 11.9,1,1, 2.801, 10589.286, 215.690, 52594.726 20/05/12,03:50:29,19,10,1, 11.9,1,1, 2.801, 10589.301, 215.687, 52594.705 20/05/12,03:50:30,00,11,1, 11.9,1,1, 2.803, 10589.319, 215.679, 52594.691 20/05/12,03:50:30,01,11,1, 11.9,1,1, 2.803, 10589.303, 215.666, 52594.690 20/05/12,03:50:30,02,11,1, 11.9,1,1, 2.803, 10589.312, 215.679, 52594.687 20/05/12,03:50:30,03,11,1, 11.9,1,1, 2.803, 10589.326, 215.675, 52594.719 20/05/12,03:50:30,04,11,1, 11.9,1,1, 2.803, 10589.297, 215.673, 52594.704 20/05/12,03:50:30,05,11,1, 11.9,1,1, 2.803, 10589.292, 215.643, 52594.732 20/05/12,03:50:30,06,11,1, 11.9,1,1, 2.803, 10589.312, 215.675, 52594.679 20/05/12,03:50:30,07,11,1, 11.9,1,1, 2.803, 10589.313, 215.691, 52594.694 20/05/12,03:50:30,08,11,1, 11.9,1,1, 2.803, 10589.301, 215.704, 52594.717 20/05/12,03:50:30,09,11,1, 11.9,1,1, 2.803, 10589.309, 215.705, 52594.728 20/05/12,03:50:30,10,11,1, 11.9,1,1, 2.803, 10589.303, 215.697, 52594.742 20/05/12,03:50:30,11,11,1, 11.9,1,1, 2.803, 10589.314, 215.711, 52594.737 20/05/12,03:50:30,12,11,1, 11.9,1,1, 2.803, 10589.336, 215.714, 52594.743 20/05/12,03:50:30,13,11,1, 11.9,1,1, 2.803, 10589.339, 215.720, 52594.712 20/05/12,03:50:30,14,11,1, 11.9,1,1, 2.803, 10589.311, 215.729, 52594.740 20/05/12,03:50:30,15,11,1, 11.9,1,1, 2.803, 10589.347, 215.716, 52594.742 20/05/12,03:50:30,16,11,1, 11.9,1,1, 2.803, 10589.341, 215.708, 52594.706 20/05/12,03:50:30,17,11,1, 11.9,1,1, 2.803, 10589.331, 215.691, 52594.700 20/05/12,03:50:30,18,11,1, 11.9,1,1, 2.803, 10589.301, 215.695, 52594.705 20/05/12,03:50:30,19,11,1, 11.9,1,1, 2.803, 10589.320, 215.679, 52594.691 20/05/12,03:50:31,00,11,1, 11.9,1,1, 2.801, 10589.336, 215.663, 52594.634 20/05/12,03:50:31,01,11,1, 11.9,1,1, 2.801, 10589.325, 215.685, 52594.669 20/05/12,03:50:31,02,11,1, 11.9,1,1, 2.801, 10589.345, 215.704, 52594.697 20/05/12,03:50:31,03,11,1, 11.9,1,1, 2.801, 10589.307, 215.693, 52594.694 20/05/12,03:50:31,04,11,1, 11.9,1,1, 2.801, 10589.329, 215.672, 52594.699 20/05/12,03:50:31,05,11,1, 11.9,1,1, 2.801, 10589.357, 215.673, 52594.688 20/05/12,03:50:31,06,11,1, 11.9,1,1, 2.801, 10589.331, 215.688, 52594.900 20/05/12,03:50:31,07,11,1, 11.9,1,1, 2.801, 10589.356, 215.696, 52594.669 20/05/12,03:50:31,08,11,1, 11.9,1,1, 2.801, 10589.361, 215.696, 52594.679 20/05/12,03:50:31,09,11,1, 11.9,1,1, 2.801, 10589.355, 215.690, 52594.728 20/05/12,03:50:31,10,11,1, 11.9,1,1, 2.801, 10589.351, 215.702, 52594.726 20/05/12,03:50:31,11,11,1, 11.9,1,1, 2.801, 10589.345, 215.729, 52594.724 20/05/12,03:50:31,12,11,1, 11.9,1,1, 2.801, 10589.341, 215.685, 52594.705 20/05/12,03:50:31,13,11,1, 11.9,1,1, 2.801, 10589.354, 215.696, 52594.710 20/05/12,03:50:31,14,11,1, 11.9,1,1, 2.801, 10589.347, 215.670, 52594.719 20/05/12,03:50:31,15,11,1, 11.9,1,1, 2.801, 10589.334, 215.715, 52594.722 20/05/12,03:50:31,16,11,1, 11.9,1,1, 2.801, 10589.353, 215.705, 52594.697 20/05/12,03:50:31,17,11,1, 11.9,1,1, 2.801, 10589.355, 215.709, 52594.692 20/05/12,03:50:31,18,11,1, 11.9,1,1, 2.801, 10589.330, 215.692, 52594.671 20/05/12,03:50:31,19,11,1, 11.9,1,1, 2.801, 10589.341, 215.663, 52594.634 20/05/12,03:50:32,00,11,1, 11.9,1,1, 2.802, 10589.386, 215.663, 52594.697 20/05/12,03:50:32,01,11,1, 11.9,1,1, 2.802, 10589.360, 215.679, 52594.675 20/05/12,03:50:32,02,11,1, 11.9,1,1, 2.802, 10589.342, 215.705, 52594.716 20/05/12,03:50:32,03,11,1, 11.9,1,1, 2.802, 10589.356, 215.693, 52594.713 20/05/12,03:50:32,04,11,1, 11.9,1,1, 2.802, 10589.349, 215.695, 52594.698 20/05/12,03:50:32,05,11,1, 11.9,1,1, 2.802, 10589.372, 215.695, 52594.691 20/05/12,03:50:32,06,11,1, 11.9,1,1, 2.802, 10589.361, 215.711, 52594.710 20/05/12,03:50:32,07,11,1, 11.9,1,1, 2.802, 10589.379, 215.688, 52594.722 20/05/12,03:50:32,08,11,1, 11.9,1,1, 2.802, 10589.376, 215.693, 52594.718 20/05/12,03:50:32,09,11,1, 11.9,1,1, 2.802, 10589.361, 215.726, 52594.694 20/05/12,03:50:32,10,11,1, 11.9,1,1, 2.802, 10589.403, 215.737, 52594.729 20/05/12,03:50:32,11,11,1, 11.9,1,1, 2.802, 10589.369, 215.725, 52594.738 20/05/12,03:50:32,12,11,1, 11.9,1,1, 2.802, 10589.381, 215.721, 52594.734 20/05/12,03:50:32,13,11,1, 11.9,1,1, 2.802, 10589.401, 215.699, 52594.719 20/05/12,03:50:32,14,11,1, 11.9,1,1, 2.802, 10589.393, 215.685, 52594.710 20/05/12,03:50:32,15,11,1, 11.9,1,1, 2.802, 10589.350, 215.702, 52594.688 20/05/12,03:50:32,16,11,1, 11.9,1,1, 2.802, 10589.390, 215.685, 52594.721 20/05/12,03:50:32,17,11,1, 11.9,1,1, 2.802, 10589.377, 215.671, 52594.665 20/05/12,03:50:32,18,11,1, 11.9,1,1, 2.802, 10589.389, 215.655, 52594.678 20/05/12,03:50:32,19,11,1, 11.9,1,1, 2.802, 10589.388, 215.663, 52594.697 20/05/12,03:50:33,00,11,1, 11.9,1,1, 2.801, 10589.395, 215.690, 52594.690 20/05/12,03:50:33,01,11,1, 11.9,1,1, 2.801, 10589.371, 215.662, 52594.704 20/05/12,03:50:33,02,11,1, 11.9,1,1, 2.801, 10589.386, 215.697, 52594.695 20/05/12,03:50:33,03,11,1, 11.9,1,1, 2.801, 10589.368, 215.661, 52594.709 20/05/12,03:50:33,04,11,1, 11.9,1,1, 2.801, 10589.392, 215.676, 52594.681 20/05/12,03:50:33,05,11,1, 11.9,1,1, 2.801, 10589.403, 215.699, 52594.695 20/05/12,03:50:33,06,11,1, 11.9,1,1, 2.801, 10589.391, 215.695, 52594.691 20/05/12,03:50:33,07,11,1, 11.9,1,1, 2.801, 10589.392, 215.701, 52594.725 20/05/12,03:50:33,08,11,1, 11.9,1,1, 2.801, 10589.419, 215.713, 52594.737 20/05/12,03:50:33,09,11,1, 11.9,1,1, 2.801, 10589.410, 215.687, 52594.687 20/05/12,03:50:33,10,11,1, 11.9,1,1, 2.801, 10589.430, 215.677, 52594.516 20/05/12,03:50:33,11,11,1, 11.9,1,1, 2.801, 10589.444, 215.705, 52594.660 20/05/12,03:50:33,12,11,1, 11.9,1,1, 2.801, 10589.417, 215.707, 52594.702 20/05/12,03:50:33,13,11,1, 11.9,1,1, 2.801, 10589.413, 215.705, 52594.684 20/05/12,03:50:33,14,11,1, 11.9,1,1, 2.801, 10589.402, 215.684, 52594.671 20/05/12,03:50:33,15,11,1, 11.9,1,1, 2.801, 10589.410, 215.684, 52594.677 20/05/12,03:50:33,16,11,1, 11.9,1,1, 2.801, 10589.364, 215.685, 52594.686 20/05/12,03:50:33,17,11,1, 11.9,1,1, 2.801, 10589.420, 215.706, 52594.723 20/05/12,03:50:33,18,11,1, 11.9,1,1, 2.801, 10589.407, 215.650, 52594.674 20/05/12,03:50:33,19,11,1, 11.9,1,1, 2.801, 10589.398, 215.690, 52594.690 20/05/12,03:50:34,00,11,1, 11.9,1,1, 2.803, 10589.411, 215.687, 52594.669 20/05/12,03:50:34,01,11,1, 11.9,1,1, 2.803, 10589.410, 215.667, 52594.630 20/05/12,03:50:34,02,11,1, 11.9,1,1, 2.803, 10589.414, 215.675, 52594.693 20/05/12,03:50:34,03,11,1, 11.9,1,1, 2.803, 10589.414, 215.671, 52594.670 20/05/12,03:50:34,04,11,1, 11.9,1,1, 2.803, 10589.429, 215.669, 52594.674 20/05/12,03:50:34,05,11,1, 11.9,1,1, 2.803, 10589.404, 215.679, 52594.693 20/05/12,03:50:34,06,11,1, 11.9,1,1, 2.803, 10589.443, 215.678, 52594.692 20/05/12,03:50:34,07,11,1, 11.9,1,1, 2.803, 10589.424, 215.702, 52594.736 20/05/12,03:50:34,08,11,1, 11.9,1,1, 2.803, 10589.440, 215.701, 52594.717 20/05/12,03:50:34,09,11,1, 11.9,1,1, 2.803, 10589.425, 215.690, 52594.732 20/05/12,03:50:34,10,11,1, 11.9,1,1, 2.803, 10589.400, 215.672, 52594.736 20/05/12,03:50:34,11,11,1, 11.9,1,1, 2.803, 10589.431, 215.692, 52594.704 20/05/12,03:50:34,12,11,1, 11.9,1,1, 2.803, 10589.401, 215.691, 52594.677 20/05/12,03:50:34,13,11,1, 11.9,1,1, 2.803, 10589.404, 215.672, 52594.620 20/05/12,03:50:34,14,11,1, 11.9,1,1, 2.803, 10589.432, 215.707, 52594.684 20/05/12,03:50:34,15,11,1, 11.9,1,1, 2.803, 10589.404, 215.700, 52594.634 20/05/12,03:50:34,16,11,1, 11.9,1,1, 2.803, 10589.428, 215.678, 52594.644 20/05/12,03:50:34,17,11,1, 11.9,1,1, 2.803, 10589.411, 215.668, 52594.667 20/05/12,03:50:34,18,11,1, 11.9,1,1, 2.803, 10589.428, 215.689, 52594.675 20/05/12,03:50:34,19,11,1, 11.9,1,1, 2.803, 10589.418, 215.687, 52594.669 20/05/12,03:50:35,00,11,1, 12.0,1,1, 2.803, 10589.461, 215.675, 52594.655 20/05/12,03:50:35,01,11,1, 12.0,1,1, 2.803, 10589.439, 215.682, 52594.673 20/05/12,03:50:35,02,11,1, 12.0,1,1, 2.803, 10589.437, 215.706, 52594.694 20/05/12,03:50:35,03,11,1, 12.0,1,1, 2.803, 10589.460, 215.728, 52594.714 20/05/12,03:50:35,04,11,1, 12.0,1,1, 2.803, 10589.431, 215.700, 52594.666 20/05/12,03:50:35,05,11,1, 12.0,1,1, 2.803, 10589.435, 215.687, 52594.660 20/05/12,03:50:35,06,11,1, 12.0,1,1, 2.803, 10589.455, 215.705, 52594.658 20/05/12,03:50:35,07,11,1, 12.0,1,1, 2.803, 10589.450, 215.729, 52594.679 20/05/12,03:50:35,08,11,1, 12.0,1,1, 2.803, 10589.466, 215.705, 52594.668 20/05/12,03:50:35,09,11,1, 12.0,1,1, 2.803, 10589.458, 215.698, 52594.695 20/05/12,03:50:35,10,11,1, 12.0,1,1, 2.803, 10589.447, 215.692, 52594.688 20/05/12,03:50:35,11,11,1, 12.0,1,1, 2.803, 10589.463, 215.674, 52594.638 20/05/12,03:50:35,12,11,1, 12.0,1,1, 2.803, 10589.468, 215.673, 52594.662 20/05/12,03:50:35,13,11,1, 12.0,1,1, 2.803, 10589.458, 215.672, 52594.699 20/05/12,03:50:35,14,11,1, 12.0,1,1, 2.803, 10589.459, 215.683, 52594.674 20/05/12,03:50:35,15,11,1, 12.0,1,1, 2.803, 10589.462, 215.661, 52594.629 20/05/12,03:50:35,16,11,1, 12.0,1,1, 2.803, 10589.437, 215.659, 52594.640 20/05/12,03:50:35,17,11,1, 12.0,1,1, 2.803, 10589.431, 215.660, 52594.618 20/05/12,03:50:35,18,11,1, 12.0,1,1, 2.803, 10589.435, 215.681, 52594.631 20/05/12,03:50:35,19,11,1, 12.0,1,1, 2.803, 10589.468, 215.675, 52594.655 20/05/12,03:50:36,00,11,1, 11.9,1,1, 2.803, 10589.486, 215.635, 52594.636 20/05/12,03:50:36,01,11,1, 11.9,1,1, 2.803, 10589.432, 215.705, 52594.689 20/05/12,03:50:36,02,11,1, 11.9,1,1, 2.803, 10589.469, 215.680, 52594.659 20/05/12,03:50:36,03,11,1, 11.9,1,1, 2.803, 10589.470, 215.687, 52594.649 20/05/12,03:50:36,04,11,1, 11.9,1,1, 2.803, 10589.483, 215.699, 52594.655 20/05/12,03:50:36,05,11,1, 11.9,1,1, 2.803, 10589.469, 215.702, 52594.632 20/05/12,03:50:36,06,11,1, 11.9,1,1, 2.803, 10589.489, 215.724, 52594.678 20/05/12,03:50:36,07,11,1, 11.9,1,1, 2.803, 10589.484, 215.706, 52594.649 20/05/12,03:50:36,08,11,1, 11.9,1,1, 2.803, 10589.453, 215.686, 52594.651 20/05/12,03:50:36,09,11,1, 11.9,1,1, 2.803, 10589.472, 215.690, 52594.645 20/05/12,03:50:36,10,11,1, 11.9,1,1, 2.803, 10589.474, 215.681, 52594.655 20/05/12,03:50:36,11,11,1, 11.9,1,1, 2.803, 10589.475, 215.682, 52594.562 20/05/12,03:50:36,12,11,1, 11.9,1,1, 2.803, 10589.465, 215.696, 52594.714 20/05/12,03:50:36,13,11,1, 11.9,1,1, 2.803, 10589.503, 215.655, 52594.658 20/05/12,03:50:36,14,11,1, 11.9,1,1, 2.803, 10589.483, 215.652, 52594.645 20/05/12,03:50:36,15,11,1, 11.9,1,1, 2.803, 10589.479, 215.642, 52594.605 20/05/12,03:50:36,16,11,1, 11.9,1,1, 2.803, 10589.439, 215.636, 52594.611 20/05/12,03:50:36,17,11,1, 11.9,1,1, 2.803, 10589.471, 215.641, 52594.615 20/05/12,03:50:36,18,11,1, 11.9,1,1, 2.803, 10589.489, 215.637, 52594.653 20/05/12,03:50:36,19,11,1, 11.9,1,1, 2.803, 10589.490, 215.635, 52594.636 20/05/12,03:50:37,00,11,1, 11.9,1,1, 2.803, 10589.520, 215.666, 52594.695 20/05/12,03:50:37,01,11,1, 11.9,1,1, 2.803, 10589.469, 215.663, 52594.695 20/05/12,03:50:37,02,11,1, 11.9,1,1, 2.803, 10589.479, 215.646, 52594.650 20/05/12,03:50:37,03,11,1, 11.9,1,1, 2.803, 10589.494, 215.646, 52594.682 20/05/12,03:50:37,04,11,1, 11.9,1,1, 2.803, 10589.507, 215.674, 52594.644 20/05/12,03:50:37,05,11,1, 11.9,1,1, 2.803, 10589.525, 215.697, 52594.708 20/05/12,03:50:37,06,11,1, 11.9,1,1, 2.803, 10589.514, 215.676, 52594.710 20/05/12,03:50:37,07,11,1, 11.9,1,1, 2.803, 10589.500, 215.648, 52594.677 20/05/12,03:50:37,08,11,1, 11.9,1,1, 2.803, 10589.527, 215.692, 52594.691 20/05/12,03:50:37,09,11,1, 11.9,1,1, 2.803, 10589.517, 215.692, 52594.707 20/05/12,03:50:37,10,11,1, 11.9,1,1, 2.803, 10589.507, 215.678, 52594.676 20/05/12,03:50:37,11,11,1, 11.9,1,1, 2.803, 10589.519, 215.687, 52594.705 20/05/12,03:50:37,12,11,1, 11.9,1,1, 2.803, 10589.504, 215.667, 52594.675 20/05/12,03:50:37,13,11,1, 11.9,1,1, 2.803, 10589.537, 215.661, 52594.679 20/05/12,03:50:37,14,11,1, 11.9,1,1, 2.803, 10589.506, 215.653, 52594.680 20/05/12,03:50:37,15,11,1, 11.9,1,1, 2.803, 10589.504, 215.636, 52594.672 20/05/12,03:50:37,16,11,1, 11.9,1,1, 2.803, 10589.510, 215.636, 52594.668 20/05/12,03:50:37,17,11,1, 11.9,1,1, 2.803, 10589.503, 215.648, 52594.678 20/05/12,03:50:37,18,11,1, 11.9,1,1, 2.803, 10589.514, 215.645, 52594.665 20/05/12,03:50:37,19,11,1, 11.9,1,1, 2.803, 10589.528, 215.666, 52594.695 20/05/12,03:50:38,00,11,1, 11.9,1,1, 2.805, 10589.545, 215.647, 52594.683 20/05/12,03:50:38,01,11,1, 11.9,1,1, 2.805, 10589.531, 215.652, 52594.692 20/05/12,03:50:38,02,11,1, 11.9,1,1, 2.805, 10589.544, 215.666, 52594.670 20/05/12,03:50:38,03,11,1, 11.9,1,1, 2.805, 10589.534, 215.664, 52594.672 20/05/12,03:50:38,04,11,1, 11.9,1,1, 2.805, 10589.531, 215.667, 52594.683 20/05/12,03:50:38,05,11,1, 11.9,1,1, 2.805, 10589.542, 215.666, 52594.697 20/05/12,03:50:38,06,11,1, 11.9,1,1, 2.805, 10589.538, 215.676, 52594.713 20/05/12,03:50:38,07,11,1, 11.9,1,1, 2.805, 10589.548, 215.659, 52594.706 20/05/12,03:50:38,08,11,1, 11.9,1,1, 2.805, 10589.557, 215.670, 52594.737 20/05/12,03:50:38,09,11,1, 11.9,1,1, 2.805, 10589.529, 215.646, 52594.674 20/05/12,03:50:38,10,11,1, 11.9,1,1, 2.805, 10589.534, 215.654, 52594.687 20/05/12,03:50:38,11,11,1, 11.9,1,1, 2.805, 10589.541, 215.684, 52594.677 20/05/12,03:50:38,12,11,1, 11.9,1,1, 2.805, 10589.544, 215.660, 52594.635 20/05/12,03:50:38,13,11,1, 11.9,1,1, 2.805, 10589.525, 215.643, 52594.623 20/05/12,03:50:38,14,11,1, 11.9,1,1, 2.805, 10589.536, 215.636, 52594.616 20/05/12,03:50:38,15,11,1, 11.9,1,1, 2.805, 10589.545, 215.626, 52594.675 20/05/12,03:50:38,16,11,1, 11.9,1,1, 2.805, 10589.559, 215.630, 52594.637 20/05/12,03:50:38,17,11,1, 11.9,1,1, 2.805, 10589.543, 215.623, 52594.633 20/05/12,03:50:38,18,11,1, 11.9,1,1, 2.805, 10589.561, 215.645, 52594.584 20/05/12,03:50:38,19,11,1, 11.9,1,1, 2.805, 10589.545, 215.647, 52594.683 20/05/12,03:50:39,00,10,1, 11.9,1,1, 2.805, 10589.612, 215.620, 52594.668 20/05/12,03:50:39,01,10,1, 11.9,1,1, 2.805, 10589.548, 215.648, 52594.715 20/05/12,03:50:39,02,10,1, 11.9,1,1, 2.805, 10589.577, 215.635, 52594.639 20/05/12,03:50:39,03,10,1, 11.9,1,1, 2.805, 10589.576, 215.655, 52594.627 20/05/12,03:50:39,04,10,1, 11.9,1,1, 2.805, 10589.582, 215.653, 52594.624 20/05/12,03:50:39,05,10,1, 11.9,1,1, 2.805, 10589.613, 215.652, 52594.649 20/05/12,03:50:39,06,10,1, 11.9,1,1, 2.805, 10589.582, 215.670, 52594.649 20/05/12,03:50:39,07,10,1, 11.9,1,1, 2.805, 10589.590, 215.639, 52594.698 20/05/12,03:50:39,08,10,1, 11.9,1,1, 2.805, 10589.604, 215.661, 52594.681 20/05/12,03:50:39,09,10,1, 11.9,1,1, 2.805, 10589.574, 215.656, 52594.674 20/05/12,03:50:39,10,10,1, 11.9,1,1, 2.805, 10589.583, 215.633, 52594.691 20/05/12,03:50:39,11,10,1, 11.9,1,1, 2.805, 10589.596, 215.643, 52594.663 20/05/12,03:50:39,12,10,1, 11.9,1,1, 2.805, 10589.591, 215.646, 52594.669 20/05/12,03:50:39,13,10,1, 11.9,1,1, 2.805, 10589.565, 215.640, 52594.816 20/05/12,03:50:39,14,10,1, 11.9,1,1, 2.805, 10589.563, 215.631, 52594.620 20/05/12,03:50:39,15,10,1, 11.9,1,1, 2.805, 10589.567, 215.633, 52594.674 20/05/12,03:50:39,16,10,1, 11.9,1,1, 2.805, 10589.596, 215.604, 52594.643 20/05/12,03:50:39,17,10,1, 11.9,1,1, 2.805, 10589.611, 215.628, 52594.690 20/05/12,03:50:39,18,10,1, 11.9,1,1, 2.805, 10589.611, 215.621, 52594.688 20/05/12,03:50:39,19,10,1, 11.9,1,1, 2.805, 10589.619, 215.620, 52594.668 20/05/12,03:50:40,00,09,1, 11.8,1,1, 2.803, 10589.628, 215.600, 52594.648 20/05/12,03:50:40,01,09,1, 11.8,1,1, 2.803, 10589.615, 215.622, 52594.649 20/05/12,03:50:40,02,09,1, 11.8,1,1, 2.803, 10589.632, 215.637, 52594.669 20/05/12,03:50:40,03,09,1, 11.8,1,1, 2.803, 10589.616, 215.657, 52594.666 20/05/12,03:50:40,04,09,1, 11.8,1,1, 2.803, 10589.602, 215.649, 52594.669 20/05/12,03:50:40,05,09,1, 11.8,1,1, 2.803, 10589.649, 215.655, 52594.662 20/05/12,03:50:40,06,09,1, 11.8,1,1, 2.803, 10589.629, 215.638, 52594.646 20/05/12,03:50:40,07,09,1, 11.8,1,1, 2.803, 10589.627, 215.619, 52594.634 20/05/12,03:50:40,08,09,1, 11.8,1,1, 2.803, 10589.609, 215.616, 52594.675 20/05/12,03:50:40,09,09,1, 11.8,1,1, 2.803, 10589.636, 215.621, 52594.650 20/05/12,03:50:40,10,09,1, 11.8,1,1, 2.803, 10589.623, 215.595, 52594.657 20/05/12,03:50:40,11,09,1, 11.8,1,1, 2.803, 10589.639, 215.632, 52594.702 20/05/12,03:50:40,12,09,1, 11.8,1,1, 2.803, 10589.639, 215.587, 52594.813 20/05/12,03:50:40,13,09,1, 11.8,1,1, 2.803, 10589.608, 215.611, 52594.630 20/05/12,03:50:40,14,09,1, 11.8,1,1, 2.803, 10589.620, 215.586, 52594.637 20/05/12,03:50:40,15,09,1, 11.8,1,1, 2.803, 10589.603, 215.592, 52594.633 20/05/12,03:50:40,16,09,1, 11.8,1,1, 2.803, 10589.623, 215.615, 52594.639 20/05/12,03:50:40,17,09,1, 11.8,1,1, 2.803, 10589.628, 215.602, 52594.634 20/05/12,03:50:40,18,09,1, 11.8,1,1, 2.803, 10589.647, 215.612, 52594.634 20/05/12,03:50:40,19,09,1, 11.8,1,1, 2.803, 10589.632, 215.600, 52594.648 20/05/12,03:50:41,00,09,1, 11.8,1,1, 2.801, 10589.695, 215.581, 52594.609 20/05/12,03:50:41,01,09,1, 11.8,1,1, 2.801, 10589.643, 215.626, 52594.713 20/05/12,03:50:41,02,09,1, 11.8,1,1, 2.801, 10589.648, 215.634, 52594.679 20/05/12,03:50:41,03,09,1, 11.8,1,1, 2.801, 10589.670, 215.622, 52594.663 20/05/12,03:50:41,04,09,1, 11.8,1,1, 2.801, 10589.657, 215.632, 52594.621 20/05/12,03:50:41,05,09,1, 11.8,1,1, 2.801, 10589.674, 215.607, 52594.668 20/05/12,03:50:41,06,09,1, 11.8,1,1, 2.801, 10589.665, 215.630, 52594.612 20/05/12,03:50:41,07,09,1, 11.8,1,1, 2.801, 10589.681, 215.613, 52594.652 20/05/12,03:50:41,08,09,1, 11.8,1,1, 2.801, 10589.653, 215.614, 52594.656 20/05/12,03:50:41,09,09,1, 11.8,1,1, 2.801, 10589.673, 215.622, 52594.621 20/05/12,03:50:41,10,09,1, 11.8,1,1, 2.801, 10589.667, 215.588, 52594.622 20/05/12,03:50:41,11,09,1, 11.8,1,1, 2.801, 10589.668, 215.608, 52594.614 20/05/12,03:50:41,12,09,1, 11.8,1,1, 2.801, 10589.675, 215.590, 52594.628 20/05/12,03:50:41,13,09,1, 11.8,1,1, 2.801, 10589.662, 215.572, 52594.630 20/05/12,03:50:41,14,09,1, 11.8,1,1, 2.801, 10589.665, 215.580, 52594.622 20/05/12,03:50:41,15,09,1, 11.8,1,1, 2.801, 10589.662, 215.560, 52594.601 20/05/12,03:50:41,16,09,1, 11.8,1,1, 2.801, 10589.679, 215.584, 52594.644 20/05/12,03:50:41,17,09,1, 11.8,1,1, 2.801, 10589.693, 215.580, 52594.661 20/05/12,03:50:41,18,09,1, 11.8,1,1, 2.801, 10589.673, 215.583, 52594.617 20/05/12,03:50:41,19,09,1, 11.8,1,1, 2.801, 10589.697, 215.581, 52594.609 20/05/12,03:50:42,00,10,1, 12.0,1,1, 2.803, 10589.770, 215.548, 52594.658 20/05/12,03:50:42,01,10,1, 12.0,1,1, 2.803, 10589.708, 215.613, 52594.625 20/05/12,03:50:42,02,10,1, 12.0,1,1, 2.803, 10589.694, 215.610, 52594.667 20/05/12,03:50:42,03,10,1, 12.0,1,1, 2.803, 10589.717, 215.598, 52594.610 20/05/12,03:50:42,04,10,1, 12.0,1,1, 2.803, 10589.706, 215.590, 52594.611 20/05/12,03:50:42,05,10,1, 12.0,1,1, 2.803, 10589.737, 215.586, 52594.601 20/05/12,03:50:42,06,10,1, 12.0,1,1, 2.803, 10589.720, 215.588, 52594.638 20/05/12,03:50:42,07,10,1, 12.0,1,1, 2.803, 10589.744, 215.598, 52594.648 20/05/12,03:50:42,08,10,1, 12.0,1,1, 2.803, 10589.765, 215.578, 52594.646 20/05/12,03:50:42,09,10,1, 12.0,1,1, 2.803, 10589.743, 215.595, 52594.656 20/05/12,03:50:42,10,10,1, 12.0,1,1, 2.803, 10589.730, 215.582, 52594.678 20/05/12,03:50:42,11,10,1, 12.0,1,1, 2.803, 10589.736, 215.532, 52594.645 20/05/12,03:50:42,12,10,1, 12.0,1,1, 2.803, 10589.717, 215.537, 52594.660 20/05/12,03:50:42,13,10,1, 12.0,1,1, 2.803, 10589.745, 215.560, 52594.666 20/05/12,03:50:42,14,10,1, 12.0,1,1, 2.803, 10589.757, 215.556, 52594.640 20/05/12,03:50:42,15,10,1, 12.0,1,1, 2.803, 10589.765, 215.539, 52594.638 20/05/12,03:50:42,16,10,1, 12.0,1,1, 2.803, 10589.757, 215.565, 52594.660 20/05/12,03:50:42,17,10,1, 12.0,1,1, 2.803, 10589.746, 215.529, 52594.621 20/05/12,03:50:42,18,10,1, 12.0,1,1, 2.803, 10589.770, 215.510, 52594.628 20/05/12,03:50:42,19,10,1, 12.0,1,1, 2.803, 10589.774, 215.548, 52594.658 20/05/12,03:50:43,00,09,1, 11.9,1,1, 2.805, 10589.812, 215.513, 52594.640 20/05/12,03:50:43,01,09,1, 11.9,1,1, 2.805, 10589.787, 215.568, 52594.687 20/05/12,03:50:43,02,09,1, 11.9,1,1, 2.805, 10589.787, 215.546, 52594.697 20/05/12,03:50:43,03,09,1, 11.9,1,1, 2.805, 10589.768, 215.551, 52594.685 20/05/12,03:50:43,04,09,1, 11.9,1,1, 2.805, 10589.779, 215.528, 52594.685 20/05/12,03:50:43,05,09,1, 11.9,1,1, 2.805, 10589.779, 215.545, 52594.698 20/05/12,03:50:43,06,09,1, 11.9,1,1, 2.805, 10589.773, 215.547, 52594.690 20/05/12,03:50:43,07,09,1, 11.9,1,1, 2.805, 10589.786, 215.556, 52594.692 20/05/12,03:50:43,08,09,1, 11.9,1,1, 2.805, 10589.775, 215.525, 52594.652 20/05/12,03:50:43,09,09,1, 11.9,1,1, 2.805, 10589.774, 215.517, 52594.654 20/05/12,03:50:43,10,09,1, 11.9,1,1, 2.805, 10589.788, 215.504, 52594.614 20/05/12,03:50:43,11,09,1, 11.9,1,1, 2.805, 10589.802, 215.481, 52594.633 20/05/12,03:50:43,12,09,1, 11.9,1,1, 2.805, 10589.790, 215.502, 52594.602 20/05/12,03:50:43,13,09,1, 11.9,1,1, 2.805, 10589.806, 215.471, 52594.623 20/05/12,03:50:43,14,09,1, 11.9,1,1, 2.805, 10589.771, 215.480, 52594.603 20/05/12,03:50:43,15,09,1, 11.9,1,1, 2.805, 10589.788, 215.504, 52594.640 20/05/12,03:50:43,16,09,1, 11.9,1,1, 2.805, 10589.791, 215.472, 52594.609 20/05/12,03:50:43,17,09,1, 11.9,1,1, 2.805, 10589.811, 215.503, 52594.635 20/05/12,03:50:43,18,09,1, 11.9,1,1, 2.805, 10589.820, 215.492, 52594.660 20/05/12,03:50:43,19,09,1, 11.9,1,1, 2.805, 10589.818, 215.513, 52594.640 20/05/12,03:50:44,00,10,1, 11.9,1,1, 2.799, 10589.879, 215.515, 52594.616 20/05/12,03:50:44,01,10,1, 11.9,1,1, 2.799, 10589.823, 215.504, 52594.633 20/05/12,03:50:44,02,10,1, 11.9,1,1, 2.799, 10589.856, 215.510, 52594.602 20/05/12,03:50:44,03,10,1, 11.9,1,1, 2.799, 10589.838, 215.505, 52594.591 20/05/12,03:50:44,04,10,1, 11.9,1,1, 2.799, 10589.837, 215.507, 52594.553 20/05/12,03:50:44,05,10,1, 11.9,1,1, 2.799, 10589.841, 215.489, 52594.617 20/05/12,03:50:44,06,10,1, 11.9,1,1, 2.799, 10589.834, 215.484, 52594.629 20/05/12,03:50:44,07,10,1, 11.9,1,1, 2.799, 10589.850, 215.510, 52594.602 20/05/12,03:50:44,08,10,1, 11.9,1,1, 2.799, 10589.848, 215.483, 52594.602 20/05/12,03:50:44,09,10,1, 11.9,1,1, 2.799, 10589.831, 215.467, 52594.596 20/05/12,03:50:44,10,10,1, 11.9,1,1, 2.799, 10589.832, 215.475, 52594.553 20/05/12,03:50:44,11,10,1, 11.9,1,1, 2.799, 10589.841, 215.477, 52594.573 20/05/12,03:50:44,12,10,1, 11.9,1,1, 2.799, 10589.841, 215.476, 52594.565 20/05/12,03:50:44,13,10,1, 11.9,1,1, 2.799, 10589.845, 215.456, 52594.592 20/05/12,03:50:44,14,10,1, 11.9,1,1, 2.799, 10589.857, 215.477, 52594.622 20/05/12,03:50:44,15,10,1, 11.9,1,1, 2.799, 10589.889, 215.457, 52594.622 20/05/12,03:50:44,16,10,1, 11.9,1,1, 2.799, 10589.852, 215.506, 52594.603 20/05/12,03:50:44,17,10,1, 11.9,1,1, 2.799, 10589.888, 215.498, 52594.595 20/05/12,03:50:44,18,10,1, 11.9,1,1, 2.799, 10589.878, 215.478, 52594.597 20/05/12,03:50:44,19,10,1, 11.9,1,1, 2.799, 10589.881, 215.515, 52594.616 20/05/12,03:50:45,00,08,1, 11.9,1,1, 2.803, 10589.937, 215.474, 52594.595 20/05/12,03:50:45,01,08,1, 11.9,1,1, 2.803, 10589.895, 215.514, 52594.648 20/05/12,03:50:45,02,08,1, 11.9,1,1, 2.803, 10589.896, 215.499, 52594.640 20/05/12,03:50:45,03,08,1, 11.9,1,1, 2.803, 10589.882, 215.477, 52594.583 20/05/12,03:50:45,04,08,1, 11.9,1,1, 2.803, 10589.876, 215.502, 52594.730 20/05/12,03:50:45,05,08,1, 11.9,1,1, 2.803, 10589.986, 215.472, 52594.544 20/05/12,03:50:45,06,08,1, 11.9,1,1, 2.803, 10589.902, 215.486, 52594.428 20/05/12,03:50:45,07,08,1, 11.9,1,1, 2.803, 10589.873, 215.476, 52594.642 20/05/12,03:50:45,08,08,1, 11.9,1,1, 2.803, 10589.912, 215.481, 52594.612 20/05/12,03:50:45,09,08,1, 11.9,1,1, 2.803, 10589.902, 215.443, 52594.569 20/05/12,03:50:45,10,08,1, 11.9,1,1, 2.803, 10589.896, 215.471, 52594.606 20/05/12,03:50:45,11,08,1, 11.9,1,1, 2.803, 10589.907, 215.467, 52594.625 20/05/12,03:50:45,12,08,1, 11.9,1,1, 2.803, 10589.899, 215.451, 52594.608 20/05/12,03:50:45,13,08,1, 11.9,1,1, 2.803, 10589.933, 215.436, 52594.546 20/05/12,03:50:45,14,08,1, 11.9,1,1, 2.803, 10589.890, 215.447, 52594.591 20/05/12,03:50:45,15,08,1, 11.9,1,1, 2.803, 10589.936, 215.440, 52594.551 20/05/12,03:50:45,16,08,1, 11.9,1,1, 2.803, 10589.946, 215.426, 52594.549 20/05/12,03:50:45,17,08,1, 11.9,1,1, 2.803, 10589.944, 215.459, 52594.566 20/05/12,03:50:45,18,08,1, 11.9,1,1, 2.803, 10589.956, 215.449, 52594.594 20/05/12,03:50:45,19,08,1, 11.9,1,1, 2.803, 10589.942, 215.474, 52594.595 20/05/12,03:50:46,00,09,1, 11.8,1,1, 2.803, 10589.995, 215.426, 52594.623 20/05/12,03:50:46,01,09,1, 11.8,1,1, 2.803, 10589.936, 215.455, 52594.593 20/05/12,03:50:46,02,09,1, 11.8,1,1, 2.803, 10589.966, 215.468, 52594.587 20/05/12,03:50:46,03,09,1, 11.8,1,1, 2.803, 10589.972, 215.457, 52594.640 20/05/12,03:50:46,04,09,1, 11.8,1,1, 2.803, 10589.960, 215.463, 52594.637 20/05/12,03:50:46,05,09,1, 11.8,1,1, 2.803, 10589.980, 215.448, 52594.629 20/05/12,03:50:46,06,09,1, 11.8,1,1, 2.803, 10589.965, 215.440, 52594.599 20/05/12,03:50:46,07,09,1, 11.8,1,1, 2.803, 10589.961, 215.433, 52594.584 20/05/12,03:50:46,08,09,1, 11.8,1,1, 2.803, 10589.959, 215.429, 52594.580 20/05/12,03:50:46,09,09,1, 11.8,1,1, 2.803, 10589.970, 215.423, 52594.572 20/05/12,03:50:46,10,09,1, 11.8,1,1, 2.803, 10589.959, 215.435, 52594.584 20/05/12,03:50:46,11,09,1, 11.8,1,1, 2.803, 10589.946, 215.404, 52594.544 20/05/12,03:50:46,12,09,1, 11.8,1,1, 2.803, 10589.951, 215.399, 52594.561 20/05/12,03:50:46,13,09,1, 11.8,1,1, 2.803, 10589.962, 215.412, 52594.563 20/05/12,03:50:46,14,09,1, 11.8,1,1, 2.803, 10589.946, 215.404, 52594.609 20/05/12,03:50:46,15,09,1, 11.8,1,1, 2.803, 10589.984, 215.387, 52594.601 20/05/12,03:50:46,16,09,1, 11.8,1,1, 2.803, 10589.972, 215.408, 52594.595 20/05/12,03:50:46,17,09,1, 11.8,1,1, 2.803, 10589.992, 215.395, 52594.602 20/05/12,03:50:46,18,09,1, 11.8,1,1, 2.803, 10589.992, 215.413, 52594.618 20/05/12,03:50:46,19,09,1, 11.8,1,1, 2.803, 10590.001, 215.426, 52594.623 20/05/12,03:50:47,00,09,1, 11.8,1,1, 2.805, 10590.062, 215.426, 52594.602 20/05/12,03:50:47,01,09,1, 11.8,1,1, 2.805, 10590.017, 215.445, 52594.612 20/05/12,03:50:47,02,09,1, 11.8,1,1, 2.805, 10590.027, 215.436, 52594.633 20/05/12,03:50:47,03,09,1, 11.8,1,1, 2.805, 10590.027, 215.436, 52594.637 20/05/12,03:50:47,04,09,1, 11.8,1,1, 2.805, 10590.042, 215.448, 52594.678 20/05/12,03:50:47,05,09,1, 11.8,1,1, 2.805, 10590.023, 215.417, 52594.601 20/05/12,03:50:47,06,09,1, 11.8,1,1, 2.805, 10590.039, 215.416, 52594.628 20/05/12,03:50:47,07,09,1, 11.8,1,1, 2.805, 10590.009, 215.419, 52594.605 20/05/12,03:50:47,08,09,1, 11.8,1,1, 2.805, 10590.023, 215.390, 52594.604 20/05/12,03:50:47,09,09,1, 11.8,1,1, 2.805, 10590.038, 215.413, 52594.602 20/05/12,03:50:47,10,09,1, 11.8,1,1, 2.805, 10590.004, 215.403, 52594.561 20/05/12,03:50:47,11,09,1, 11.8,1,1, 2.805, 10590.010, 215.389, 52594.571 20/05/12,03:50:47,12,09,1, 11.8,1,1, 2.805, 10590.007, 215.373, 52594.561 20/05/12,03:50:47,13,09,1, 11.8,1,1, 2.805, 10590.028, 215.409, 52594.569 20/05/12,03:50:47,14,09,1, 11.8,1,1, 2.805, 10590.038, 215.415, 52594.550 20/05/12,03:50:47,15,09,1, 11.8,1,1, 2.805, 10590.010, 215.400, 52594.551 20/05/12,03:50:47,16,09,1, 11.8,1,1, 2.805, 10590.008, 215.427, 52594.597 20/05/12,03:50:47,17,09,1, 11.8,1,1, 2.805, 10590.029, 215.410, 52594.576 20/05/12,03:50:47,18,09,1, 11.8,1,1, 2.805, 10590.037, 215.423, 52594.614 20/05/12,03:50:47,19,09,1, 11.8,1,1, 2.805, 10590.067, 215.426, 52594.602 20/05/12,03:50:48,00,10,1, 11.8,1,1, 2.803, 10590.096, 215.350, 52594.570 20/05/12,03:50:48,01,10,1, 11.8,1,1, 2.803, 10590.062, 215.424, 52594.587 20/05/12,03:50:48,02,10,1, 11.8,1,1, 2.803, 10590.059, 215.403, 52594.550 20/05/12,03:50:48,03,10,1, 11.8,1,1, 2.803, 10590.056, 215.379, 52594.590 20/05/12,03:50:48,04,10,1, 11.8,1,1, 2.803, 10590.057, 215.391, 52594.592 20/05/12,03:50:48,05,10,1, 11.8,1,1, 2.803, 10590.063, 215.379, 52594.593 20/05/12,03:50:48,06,10,1, 11.8,1,1, 2.803, 10590.091, 215.352, 52594.589 20/05/12,03:50:48,07,10,1, 11.8,1,1, 2.803, 10590.082, 215.352, 52594.558 20/05/12,03:50:48,08,10,1, 11.8,1,1, 2.803, 10590.074, 215.346, 52594.513 20/05/12,03:50:48,09,10,1, 11.8,1,1, 2.803, 10590.086, 215.336, 52594.560 20/05/12,03:50:48,10,10,1, 11.8,1,1, 2.803, 10590.064, 215.346, 52594.606 20/05/12,03:50:48,11,10,1, 11.8,1,1, 2.803, 10590.079, 215.361, 52594.547 20/05/12,03:50:48,12,10,1, 11.8,1,1, 2.803, 10590.107, 215.360, 52594.547 20/05/12,03:50:48,13,10,1, 11.8,1,1, 2.803, 10590.092, 215.350, 52594.567 20/05/12,03:50:48,14,10,1, 11.8,1,1, 2.803, 10590.081, 215.371, 52594.560 20/05/12,03:50:48,15,10,1, 11.8,1,1, 2.803, 10590.070, 215.368, 52594.556 20/05/12,03:50:48,16,10,1, 11.8,1,1, 2.803, 10590.085, 215.369, 52594.572 20/05/12,03:50:48,17,10,1, 11.8,1,1, 2.803, 10590.077, 215.381, 52594.587 20/05/12,03:50:48,18,10,1, 11.8,1,1, 2.803, 10590.080, 215.389, 52594.604 20/05/12,03:50:48,19,10,1, 11.8,1,1, 2.803, 10590.096, 215.350, 52594.570 20/05/12,03:50:49,00,11,1, 11.9,1,1, 2.803, 10590.146, 215.356, 52594.555 20/05/12,03:50:49,01,11,1, 11.9,1,1, 2.803, 10590.116, 215.408, 52594.550 20/05/12,03:50:49,02,11,1, 11.9,1,1, 2.803, 10590.104, 215.357, 52594.544 20/05/12,03:50:49,03,11,1, 11.9,1,1, 2.803, 10590.125, 215.371, 52594.567 20/05/12,03:50:49,04,11,1, 11.9,1,1, 2.803, 10590.133, 215.361, 52594.555 20/05/12,03:50:49,05,11,1, 11.9,1,1, 2.803, 10590.127, 215.353, 52594.515 20/05/12,03:50:49,06,11,1, 11.9,1,1, 2.803, 10590.119, 215.332, 52594.515 20/05/12,03:50:49,07,11,1, 11.9,1,1, 2.803, 10590.115, 215.339, 52594.513 20/05/12,03:50:49,08,11,1, 11.9,1,1, 2.803, 10590.131, 215.354, 52594.536 20/05/12,03:50:49,09,11,1, 11.9,1,1, 2.803, 10590.140, 215.343, 52594.541 20/05/12,03:50:49,10,11,1, 11.9,1,1, 2.803, 10590.155, 215.332, 52594.553 20/05/12,03:50:49,11,11,1, 11.9,1,1, 2.803, 10590.122, 215.324, 52594.543 20/05/12,03:50:49,12,11,1, 11.9,1,1, 2.803, 10590.134, 215.319, 52594.534 20/05/12,03:50:49,13,11,1, 11.9,1,1, 2.803, 10590.144, 215.335, 52594.634 20/05/12,03:50:49,14,11,1, 11.9,1,1, 2.803, 10590.127, 215.359, 52594.600 20/05/12,03:50:49,15,11,1, 11.9,1,1, 2.803, 10590.149, 215.346, 52594.678 20/05/12,03:50:49,16,11,1, 11.9,1,1, 2.803, 10590.139, 215.384, 52594.583 20/05/12,03:50:49,17,11,1, 11.9,1,1, 2.803, 10590.138, 215.391, 52594.610 20/05/12,03:50:49,18,11,1, 11.9,1,1, 2.803, 10590.157, 215.356, 52594.564 20/05/12,03:50:49,19,11,1, 11.9,1,1, 2.803, 10590.150, 215.356, 52594.555 20/05/12,03:50:50,00,10,1, 11.9,1,1, 2.804, 10590.221, 215.300, 52594.501 20/05/12,03:50:50,01,10,1, 11.9,1,1, 2.804, 10590.157, 215.354, 52594.535 20/05/12,03:50:50,02,10,1, 11.9,1,1, 2.804, 10590.169, 215.349, 52594.544 20/05/12,03:50:50,03,10,1, 11.9,1,1, 2.804, 10590.178, 215.360, 52594.533 20/05/12,03:50:50,04,10,1, 11.9,1,1, 2.804, 10590.185, 215.341, 52594.526 20/05/12,03:50:50,05,10,1, 11.9,1,1, 2.804, 10590.195, 215.323, 52594.567 20/05/12,03:50:50,06,10,1, 11.9,1,1, 2.804, 10590.192, 215.341, 52594.531 20/05/12,03:50:50,07,10,1, 11.9,1,1, 2.804, 10590.191, 215.309, 52594.521 20/05/12,03:50:50,08,10,1, 11.9,1,1, 2.804, 10590.190, 215.294, 52594.516 20/05/12,03:50:50,09,10,1, 11.9,1,1, 2.804, 10590.198, 215.305, 52594.521 20/05/12,03:50:50,10,10,1, 11.9,1,1, 2.804, 10590.202, 215.292, 52594.471 20/05/12,03:50:50,11,10,1, 11.9,1,1, 2.804, 10590.218, 215.283, 52594.523 20/05/12,03:50:50,12,10,1, 11.9,1,1, 2.804, 10590.199, 215.288, 52594.479 20/05/12,03:50:50,13,10,1, 11.9,1,1, 2.804, 10590.208, 215.290, 52594.511 20/05/12,03:50:50,14,10,1, 11.9,1,1, 2.804, 10590.208, 215.292, 52594.529 20/05/12,03:50:50,15,10,1, 11.9,1,1, 2.804, 10590.226, 215.344, 52594.560 20/05/12,03:50:50,16,10,1, 11.9,1,1, 2.804, 10590.219, 215.307, 52594.527 20/05/12,03:50:50,17,10,1, 11.9,1,1, 2.804, 10590.207, 215.307, 52594.532 20/05/12,03:50:50,18,10,1, 11.9,1,1, 2.804, 10590.217, 215.312, 52594.527 20/05/12,03:50:50,19,10,1, 11.9,1,1, 2.804, 10590.226, 215.300, 52594.501 20/05/12,03:50:51,00,09,1, 11.8,1,1, 2.803, 10590.246, 215.322, 52594.484 20/05/12,03:50:51,01,09,1, 11.8,1,1, 2.803, 10590.250, 215.324, 52594.481 20/05/12,03:50:51,02,09,1, 11.8,1,1, 2.803, 10590.199, 215.327, 52594.537 20/05/12,03:50:51,03,09,1, 11.8,1,1, 2.803, 10590.222, 215.295, 52594.518 20/05/12,03:50:51,04,09,1, 11.8,1,1, 2.803, 10590.228, 215.325, 52594.555 20/05/12,03:50:51,05,09,1, 11.8,1,1, 2.803, 10590.211, 215.276, 52594.463 20/05/12,03:50:51,06,09,1, 11.8,1,1, 2.803, 10590.261, 215.265, 52594.369 20/05/12,03:50:51,07,09,1, 11.8,1,1, 2.803, 10590.197, 215.298, 52594.542 20/05/12,03:50:51,08,09,1, 11.8,1,1, 2.803, 10590.202, 215.296, 52594.529 20/05/12,03:50:51,09,09,1, 11.8,1,1, 2.803, 10590.219, 215.279, 52594.541 20/05/12,03:50:51,10,09,1, 11.8,1,1, 2.803, 10590.225, 215.300, 52594.491 20/05/12,03:50:51,11,09,1, 11.8,1,1, 2.803, 10590.240, 215.296, 52594.497 20/05/12,03:50:51,12,09,1, 11.8,1,1, 2.803, 10590.238, 215.295, 52594.514 20/05/12,03:50:51,13,09,1, 11.8,1,1, 2.803, 10590.244, 215.270, 52594.504 20/05/12,03:50:51,14,09,1, 11.8,1,1, 2.803, 10590.253, 215.293, 52594.517 20/05/12,03:50:51,15,09,1, 11.8,1,1, 2.803, 10590.267, 215.313, 52594.531 20/05/12,03:50:51,16,09,1, 11.8,1,1, 2.803, 10590.250, 215.316, 52594.505 20/05/12,03:50:51,17,09,1, 11.8,1,1, 2.803, 10590.258, 215.327, 52594.541 20/05/12,03:50:51,18,09,1, 11.8,1,1, 2.803, 10590.285, 215.312, 52594.537 20/05/12,03:50:51,19,09,1, 11.8,1,1, 2.803, 10590.254, 215.322, 52594.484 20/05/12,03:50:52,00,09,1, 11.9,1,1, 2.803, 10590.296, 215.320, 52594.528 20/05/12,03:50:52,01,09,1, 11.9,1,1, 2.803, 10590.291, 215.313, 52594.475 20/05/12,03:50:52,02,09,1, 11.9,1,1, 2.803, 10590.262, 215.291, 52594.530 20/05/12,03:50:52,03,09,1, 11.9,1,1, 2.803, 10590.258, 215.277, 52594.515 20/05/12,03:50:52,04,09,1, 11.9,1,1, 2.803, 10590.253, 215.270, 52594.508 20/05/12,03:50:52,05,09,1, 11.9,1,1, 2.803, 10590.288, 215.283, 52594.507 20/05/12,03:50:52,06,09,1, 11.9,1,1, 2.803, 10590.275, 215.300, 52594.520 20/05/12,03:50:52,07,09,1, 11.9,1,1, 2.803, 10590.267, 215.267, 52594.477 20/05/12,03:50:52,08,09,1, 11.9,1,1, 2.803, 10590.264, 215.286, 52594.483 20/05/12,03:50:52,09,09,1, 11.9,1,1, 2.803, 10590.287, 215.311, 52594.477 20/05/12,03:50:52,10,09,1, 11.9,1,1, 2.803, 10590.269, 215.322, 52594.506 20/05/12,03:50:52,11,09,1, 11.9,1,1, 2.803, 10590.288, 215.284, 52594.477 20/05/12,03:50:52,12,09,1, 11.9,1,1, 2.803, 10590.290, 215.290, 52594.505 20/05/12,03:50:52,13,09,1, 11.9,1,1, 2.803, 10590.304, 215.285, 52594.475 20/05/12,03:50:52,14,09,1, 11.9,1,1, 2.803, 10590.299, 215.311, 52594.507 20/05/12,03:50:52,15,09,1, 11.9,1,1, 2.803, 10590.319, 215.319, 52594.504 20/05/12,03:50:52,16,09,1, 11.9,1,1, 2.803, 10590.308, 215.312, 52594.496 20/05/12,03:50:52,17,09,1, 11.9,1,1, 2.803, 10590.319, 215.339, 52594.533 20/05/12,03:50:52,18,09,1, 11.9,1,1, 2.803, 10590.305, 215.315, 52594.491 20/05/12,03:50:52,19,09,1, 11.9,1,1, 2.803, 10590.297, 215.320, 52594.528 20/05/12,03:50:53,00,09,1, 11.9,1,1, 2.802, 10590.329, 215.276, 52594.472 20/05/12,03:50:53,01,09,1, 11.9,1,1, 2.802, 10590.339, 215.305, 52594.471 20/05/12,03:50:53,02,09,1, 11.9,1,1, 2.802, 10590.316, 215.306, 52594.523 20/05/12,03:50:53,03,09,1, 11.9,1,1, 2.802, 10590.318, 215.280, 52594.502 20/05/12,03:50:53,04,09,1, 11.9,1,1, 2.802, 10590.317, 215.280, 52594.464 20/05/12,03:50:53,05,09,1, 11.9,1,1, 2.802, 10590.304, 215.263, 52594.499 20/05/12,03:50:53,06,09,1, 11.9,1,1, 2.802, 10590.319, 215.257, 52594.482 20/05/12,03:50:53,07,09,1, 11.9,1,1, 2.802, 10590.324, 215.273, 52594.476 20/05/12,03:50:53,08,09,1, 11.9,1,1, 2.802, 10590.314, 215.278, 52594.521 20/05/12,03:50:53,09,09,1, 11.9,1,1, 2.802, 10590.328, 215.274, 52594.475 20/05/12,03:50:53,10,09,1, 11.9,1,1, 2.802, 10590.337, 215.274, 52594.468 20/05/12,03:50:53,11,09,1, 11.9,1,1, 2.802, 10590.319, 215.290, 52594.510 20/05/12,03:50:53,12,09,1, 11.9,1,1, 2.802, 10590.359, 215.310, 52594.506 20/05/12,03:50:53,13,09,1, 11.9,1,1, 2.802, 10590.354, 215.287, 52594.528 20/05/12,03:50:53,14,09,1, 11.9,1,1, 2.802, 10590.339, 215.309, 52594.487 20/05/12,03:50:53,15,09,1, 11.9,1,1, 2.802, 10590.363, 215.270, 52594.525 20/05/12,03:50:53,16,09,1, 11.9,1,1, 2.802, 10590.339, 215.303, 52594.521 20/05/12,03:50:53,17,09,1, 11.9,1,1, 2.802, 10590.354, 215.296, 52594.510 20/05/12,03:50:53,18,09,1, 11.9,1,1, 2.802, 10590.329, 215.266, 52594.505 20/05/12,03:50:53,19,09,1, 11.9,1,1, 2.802, 10590.334, 215.276, 52594.472 20/05/12,03:50:54,00,09,1, 11.9,1,1, 2.804, 10590.354, 215.241, 52594.505 20/05/12,03:50:54,01,09,1, 11.9,1,1, 2.804, 10590.370, 215.284, 52594.522 20/05/12,03:50:54,02,09,1, 11.9,1,1, 2.804, 10590.369, 215.270, 52594.497 20/05/12,03:50:54,03,09,1, 11.9,1,1, 2.804, 10590.373, 215.266, 52594.513 20/05/12,03:50:54,04,09,1, 11.9,1,1, 2.804, 10590.347, 215.251, 52594.517 20/05/12,03:50:54,05,09,1, 11.9,1,1, 2.804, 10590.363, 215.251, 52594.490 20/05/12,03:50:54,06,09,1, 11.9,1,1, 2.804, 10590.367, 215.255, 52594.470 20/05/12,03:50:54,07,09,1, 11.9,1,1, 2.804, 10590.367, 215.261, 52594.453 20/05/12,03:50:54,08,09,1, 11.9,1,1, 2.804, 10590.352, 215.268, 52594.440 20/05/12,03:50:54,09,09,1, 11.9,1,1, 2.804, 10590.381, 215.258, 52594.526 20/05/12,03:50:54,10,09,1, 11.9,1,1, 2.804, 10590.374, 215.255, 52594.508 20/05/12,03:50:54,11,09,1, 11.9,1,1, 2.804, 10590.381, 215.267, 52594.515 20/05/12,03:50:54,12,09,1, 11.9,1,1, 2.804, 10590.391, 215.282, 52594.472 20/05/12,03:50:54,13,09,1, 11.9,1,1, 2.804, 10590.364, 215.264, 52594.508 20/05/12,03:50:54,14,09,1, 11.9,1,1, 2.804, 10590.386, 215.297, 52594.514 20/05/12,03:50:54,15,09,1, 11.9,1,1, 2.804, 10590.400, 215.271, 52594.509 20/05/12,03:50:54,16,09,1, 11.9,1,1, 2.804, 10590.382, 215.278, 52594.507 20/05/12,03:50:54,17,09,1, 11.9,1,1, 2.804, 10590.388, 215.296, 52594.526 20/05/12,03:50:54,18,09,1, 11.9,1,1, 2.804, 10590.381, 215.241, 52594.539 20/05/12,03:50:54,19,09,1, 11.9,1,1, 2.804, 10590.361, 215.241, 52594.505 20/05/12,03:50:55,00,09,1, 11.8,1,1, 2.802, 10590.404, 215.235, 52594.568 20/05/12,03:50:55,01,09,1, 11.8,1,1, 2.802, 10590.387, 215.241, 52594.464 20/05/12,03:50:55,02,09,1, 11.8,1,1, 2.802, 10590.373, 215.220, 52594.488 20/05/12,03:50:55,03,09,1, 11.8,1,1, 2.802, 10590.350, 215.197, 52594.462 20/05/12,03:50:55,04,09,1, 11.8,1,1, 2.802, 10590.392, 215.224, 52594.494 20/05/12,03:50:55,05,09,1, 11.8,1,1, 2.802, 10590.373, 215.255, 52594.446 20/05/12,03:50:55,06,09,1, 11.8,1,1, 2.802, 10590.406, 215.260, 52594.496 20/05/12,03:50:55,07,09,1, 11.8,1,1, 2.802, 10590.390, 215.280, 52594.492 20/05/12,03:50:55,08,09,1, 11.8,1,1, 2.802, 10590.406, 215.272, 52594.580 20/05/12,03:50:55,09,09,1, 11.8,1,1, 2.802, 10590.416, 215.264, 52594.575 20/05/12,03:50:55,10,09,1, 11.8,1,1, 2.802, 10590.426, 215.306, 52594.577 20/05/12,03:50:55,11,09,1, 11.8,1,1, 2.802, 10590.416, 215.247, 52594.582 20/05/12,03:50:55,12,09,1, 11.8,1,1, 2.802, 10590.426, 215.254, 52594.607 20/05/12,03:50:55,13,09,1, 11.8,1,1, 2.802, 10590.432, 215.250, 52594.565 20/05/12,03:50:55,14,09,1, 11.8,1,1, 2.802, 10590.418, 215.259, 52594.595 20/05/12,03:50:55,15,09,1, 11.8,1,1, 2.802, 10590.428, 215.260, 52594.565 20/05/12,03:50:55,16,09,1, 11.8,1,1, 2.802, 10590.436, 215.252, 52594.584 20/05/12,03:50:55,17,09,1, 11.8,1,1, 2.802, 10590.416, 215.243, 52594.598 20/05/12,03:50:55,18,09,1, 11.8,1,1, 2.802, 10590.429, 215.269, 52594.595 20/05/12,03:50:55,19,09,1, 11.8,1,1, 2.802, 10590.408, 215.235, 52594.568 20/05/12,03:50:56,00,09,1, 11.9,1,1, 2.805, 10590.446, 215.249, 52594.617 20/05/12,03:50:56,01,09,1, 11.9,1,1, 2.805, 10590.441, 215.264, 52594.564 20/05/12,03:50:56,02,09,1, 11.9,1,1, 2.805, 10590.413, 215.274, 52594.539 20/05/12,03:50:56,03,09,1, 11.9,1,1, 2.805, 10590.485, 215.264, 52594.602 20/05/12,03:50:56,04,09,1, 11.9,1,1, 2.805, 10590.419, 215.291, 52594.713 20/05/12,03:50:56,05,09,1, 11.9,1,1, 2.805, 10590.488, 215.249, 52594.510 20/05/12,03:50:56,06,09,1, 11.9,1,1, 2.805, 10590.466, 215.261, 52594.544 20/05/12,03:50:56,07,09,1, 11.9,1,1, 2.805, 10590.455, 215.250, 52594.541 20/05/12,03:50:56,08,09,1, 11.9,1,1, 2.805, 10590.445, 215.258, 52594.544 20/05/12,03:50:56,09,09,1, 11.9,1,1, 2.805, 10590.458, 215.282, 52594.589 20/05/12,03:50:56,10,09,1, 11.9,1,1, 2.805, 10590.447, 215.263, 52594.569 20/05/12,03:50:56,11,09,1, 11.9,1,1, 2.805, 10590.486, 215.249, 52594.547 20/05/12,03:50:56,12,09,1, 11.9,1,1, 2.805, 10590.496, 215.270, 52594.625 20/05/12,03:50:56,13,09,1, 11.9,1,1, 2.805, 10590.504, 215.270, 52594.578 20/05/12,03:50:56,14,09,1, 11.9,1,1, 2.805, 10590.486, 215.232, 52594.574 20/05/12,03:50:56,15,09,1, 11.9,1,1, 2.805, 10590.485, 215.268, 52594.565 20/05/12,03:50:56,16,09,1, 11.9,1,1, 2.805, 10590.475, 215.252, 52594.586 20/05/12,03:50:56,17,09,1, 11.9,1,1, 2.805, 10590.494, 215.222, 52594.550 20/05/12,03:50:56,18,09,1, 11.9,1,1, 2.805, 10590.478, 215.264, 52594.725 20/05/12,03:50:56,19,09,1, 11.9,1,1, 2.805, 10590.450, 215.249, 52594.617 20/05/12,03:50:57,00,10,1, 12.0,1,1, 2.804, 10590.538, 215.215, 52594.544 20/05/12,03:50:57,01,10,1, 12.0,1,1, 2.804, 10590.485, 215.248, 52594.588 20/05/12,03:50:57,02,10,1, 12.0,1,1, 2.804, 10590.465, 215.264, 52594.564 20/05/12,03:50:57,03,10,1, 12.0,1,1, 2.804, 10590.460, 215.247, 52594.566 20/05/12,03:50:57,04,10,1, 12.0,1,1, 2.804, 10590.484, 215.262, 52594.574 20/05/12,03:50:57,05,10,1, 12.0,1,1, 2.804, 10590.491, 215.245, 52594.587 20/05/12,03:50:57,06,10,1, 12.0,1,1, 2.804, 10590.502, 215.261, 52594.600 20/05/12,03:50:57,07,10,1, 12.0,1,1, 2.804, 10590.509, 215.247, 52594.542 20/05/12,03:50:57,08,10,1, 12.0,1,1, 2.804, 10590.506, 215.254, 52594.548 20/05/12,03:50:57,09,10,1, 12.0,1,1, 2.804, 10590.507, 215.245, 52594.528 20/05/12,03:50:57,10,10,1, 12.0,1,1, 2.804, 10590.511, 215.251, 52594.561 20/05/12,03:50:57,11,10,1, 12.0,1,1, 2.804, 10590.509, 215.272, 52594.577 20/05/12,03:50:57,12,10,1, 12.0,1,1, 2.804, 10590.504, 215.267, 52594.538 20/05/12,03:50:57,13,10,1, 12.0,1,1, 2.804, 10590.505, 215.257, 52594.547 20/05/12,03:50:57,14,10,1, 12.0,1,1, 2.804, 10590.484, 215.242, 52594.561 20/05/12,03:50:57,15,10,1, 12.0,1,1, 2.804, 10590.501, 215.214, 52594.583 20/05/12,03:50:57,16,10,1, 12.0,1,1, 2.804, 10590.525, 215.242, 52594.577 20/05/12,03:50:57,17,10,1, 12.0,1,1, 2.804, 10590.538, 215.263, 52594.594 20/05/12,03:50:57,18,10,1, 12.0,1,1, 2.804, 10590.521, 215.238, 52594.601 20/05/12,03:50:57,19,10,1, 12.0,1,1, 2.804, 10590.544, 215.215, 52594.544 20/05/12,03:50:58,00,09,1, 11.9,1,1, 2.803, 10590.554, 215.270, 52594.619 20/05/12,03:50:58,01,09,1, 11.9,1,1, 2.803, 10590.541, 215.243, 52594.627 20/05/12,03:50:58,02,09,1, 11.9,1,1, 2.803, 10590.520, 215.264, 52594.607 20/05/12,03:50:58,03,09,1, 11.9,1,1, 2.803, 10590.533, 215.270, 52594.597 20/05/12,03:50:58,04,09,1, 11.9,1,1, 2.803, 10590.528, 215.243, 52594.607 20/05/12,03:50:58,05,09,1, 11.9,1,1, 2.803, 10590.535, 215.244, 52594.583 20/05/12,03:50:58,06,09,1, 11.9,1,1, 2.803, 10590.547, 215.235, 52594.591 20/05/12,03:50:58,07,09,1, 11.9,1,1, 2.803, 10590.531, 215.245, 52594.571 20/05/12,03:50:58,08,09,1, 11.9,1,1, 2.803, 10590.540, 215.257, 52594.594 20/05/12,03:50:58,09,09,1, 11.9,1,1, 2.803, 10590.557, 215.254, 52594.566 20/05/12,03:50:58,10,09,1, 11.9,1,1, 2.803, 10590.551, 215.247, 52594.620 20/05/12,03:50:58,11,09,1, 11.9,1,1, 2.803, 10590.569, 215.252, 52594.622 20/05/12,03:50:58,12,09,1, 11.9,1,1, 2.803, 10590.554, 215.270, 52594.574 20/05/12,03:50:58,13,09,1, 11.9,1,1, 2.803, 10590.556, 215.262, 52594.597 20/05/12,03:50:58,14,09,1, 11.9,1,1, 2.803, 10590.561, 215.270, 52594.606 20/05/12,03:50:58,15,09,1, 11.9,1,1, 2.803, 10590.547, 215.278, 52594.586 20/05/12,03:50:58,16,09,1, 11.9,1,1, 2.803, 10590.563, 215.257, 52594.648 20/05/12,03:50:58,17,09,1, 11.9,1,1, 2.803, 10590.561, 215.268, 52594.627 20/05/12,03:50:58,18,09,1, 11.9,1,1, 2.803, 10590.556, 215.246, 52594.591 20/05/12,03:50:58,19,09,1, 11.9,1,1, 2.803, 10590.560, 215.270, 52594.619 20/05/12,03:50:59,00,08,1, 11.8,1,1, 2.806, 10590.529, 215.237, 52594.600 20/05/12,03:50:59,01,08,1, 11.8,1,1, 2.806, 10590.561, 215.249, 52594.629 20/05/12,03:50:59,02,08,1, 11.8,1,1, 2.806, 10590.568, 215.238, 52594.586 20/05/12,03:50:59,03,08,1, 11.8,1,1, 2.806, 10590.568, 215.273, 52594.574 20/05/12,03:50:59,04,08,1, 11.8,1,1, 2.806, 10590.567, 215.248, 52594.579 20/05/12,03:50:59,05,08,1, 11.8,1,1, 2.806, 10590.567, 215.270, 52594.598 20/05/12,03:50:59,06,08,1, 11.8,1,1, 2.806, 10590.559, 215.260, 52594.592 20/05/12,03:50:59,07,08,1, 11.8,1,1, 2.806, 10590.575, 215.268, 52594.608 20/05/12,03:50:59,08,08,1, 11.8,1,1, 2.806, 10590.565, 215.272, 52594.603 20/05/12,03:50:59,09,08,1, 11.8,1,1, 2.806, 10590.563, 215.278, 52594.590 20/05/12,03:50:59,10,08,1, 11.8,1,1, 2.806, 10590.592, 215.250, 52594.607 20/05/12,03:50:59,11,08,1, 11.8,1,1, 2.806, 10590.571, 215.245, 52594.597 20/05/12,03:50:59,12,08,1, 11.8,1,1, 2.806, 10590.574, 215.230, 52594.567 20/05/12,03:50:59,13,08,1, 11.8,1,1, 2.806, 10590.575, 215.236, 52594.869 20/05/12,03:50:59,14,08,1, 11.8,1,1, 2.806, 10590.609, 215.236, 52594.633 20/05/12,03:50:59,15,08,1, 11.8,1,1, 2.806, 10590.615, 215.257, 52594.564 20/05/12,03:50:59,16,08,1, 11.8,1,1, 2.806, 10590.589, 215.232, 52594.565 20/05/12,03:50:59,17,08,1, 11.8,1,1, 2.806, 10590.619, 215.264, 52594.749 20/05/12,03:50:59,18,08,1, 11.8,1,1, 2.806, 10590.556, 215.234, 52594.537 20/05/12,03:50:59,19,08,1, 11.8,1,1, 2.806, 10590.536, 215.237, 52594.600 20/05/12,03:51:00,00,08,1, 11.9,1,1, 2.804, 10590.554, 215.208, 52594.445 20/05/12,03:51:00,01,08,1, 11.9,1,1, 2.804, 10590.568, 215.267, 52594.594 20/05/12,03:51:00,02,08,1, 11.9,1,1, 2.804, 10590.568, 215.283, 52594.569 20/05/12,03:51:00,03,08,1, 11.9,1,1, 2.804, 10590.577, 215.258, 52594.571 20/05/12,03:51:00,04,08,1, 11.9,1,1, 2.804, 10590.589, 215.258, 52594.570 20/05/12,03:51:00,05,08,1, 11.9,1,1, 2.804, 10590.581, 215.262, 52594.582 20/05/12,03:51:00,06,08,1, 11.9,1,1, 2.804, 10590.613, 215.251, 52594.591 20/05/12,03:51:00,07,08,1, 11.9,1,1, 2.804, 10590.578, 215.251, 52594.592 20/05/12,03:51:00,08,08,1, 11.9,1,1, 2.804, 10590.605, 215.260, 52594.535 20/05/12,03:51:00,09,08,1, 11.9,1,1, 2.804, 10590.584, 215.262, 52594.537 20/05/12,03:51:00,10,08,1, 11.9,1,1, 2.804, 10590.594, 215.271, 52594.549 20/05/12,03:51:00,11,08,1, 11.9,1,1, 2.804, 10590.576, 215.257, 52594.501 20/05/12,03:51:00,12,08,1, 11.9,1,1, 2.804, 10590.589, 215.238, 52594.498 20/05/12,03:51:00,13,08,1, 11.9,1,1, 2.804, 10590.604, 215.231, 52594.502 20/05/12,03:51:00,14,08,1, 11.9,1,1, 2.804, 10590.557, 215.220, 52594.486 20/05/12,03:51:00,15,08,1, 11.9,1,1, 2.804, 10590.593, 215.251, 52594.495 20/05/12,03:51:00,16,08,1, 11.9,1,1, 2.804, 10590.577, 215.226, 52594.469 20/05/12,03:51:00,17,08,1, 11.9,1,1, 2.804, 10590.584, 215.232, 52594.484 20/05/12,03:51:00,18,08,1, 11.9,1,1, 2.804, 10590.559, 215.210, 52594.482 20/05/12,03:51:00,19,08,1, 11.9,1,1, 2.804, 10590.561, 215.208, 52594.445 20/05/12,03:51:01,00,08,1, 11.8,1,1, 2.808, 10590.596, 215.255, 52594.479 20/05/12,03:51:01,01,08,1, 11.8,1,1, 2.808, 10590.613, 215.214, 52594.309 20/05/12,03:51:01,02,08,1, 11.8,1,1, 2.808, 10590.614, 215.237, 52594.405 20/05/12,03:51:01,03,08,1, 11.8,1,1, 2.808, 10590.583, 215.255, 52594.474 20/05/12,03:51:01,04,08,1, 11.8,1,1, 2.808, 10590.590, 215.272, 52594.473 20/05/12,03:51:01,05,08,1, 11.8,1,1, 2.808, 10590.596, 215.251, 52594.460 20/05/12,03:51:01,06,08,1, 11.8,1,1, 2.808, 10590.608, 215.262, 52594.458 20/05/12,03:51:01,07,08,1, 11.8,1,1, 2.808, 10590.585, 215.236, 52594.467 20/05/12,03:51:01,08,08,1, 11.8,1,1, 2.808, 10590.595, 215.249, 52594.501 20/05/12,03:51:01,09,08,1, 11.8,1,1, 2.808, 10590.616, 215.289, 52594.509 20/05/12,03:51:01,10,08,1, 11.8,1,1, 2.808, 10590.592, 215.252, 52594.467 20/05/12,03:51:01,11,08,1, 11.8,1,1, 2.808, 10590.601, 215.258, 52594.461 20/05/12,03:51:01,12,08,1, 11.8,1,1, 2.808, 10590.604, 215.256, 52594.474 20/05/12,03:51:01,13,08,1, 11.8,1,1, 2.808, 10590.584, 215.236, 52594.453 20/05/12,03:51:01,14,08,1, 11.8,1,1, 2.808, 10590.606, 215.265, 52594.477 20/05/12,03:51:01,15,08,1, 11.8,1,1, 2.808, 10590.582, 215.278, 52594.445 20/05/12,03:51:01,16,08,1, 11.8,1,1, 2.808, 10590.602, 215.246, 52594.452 20/05/12,03:51:01,17,08,1, 11.8,1,1, 2.808, 10590.601, 215.217, 52594.435 20/05/12,03:51:01,18,08,1, 11.8,1,1, 2.808, 10590.618, 215.247, 52594.475 20/05/12,03:51:01,19,08,1, 11.8,1,1, 2.808, 10590.602, 215.255, 52594.479 20/05/12,03:51:02,00,09,1, 11.9,1,1, 2.804, 10590.596, 215.230, 52594.466 20/05/12,03:51:02,01,09,1, 11.9,1,1, 2.804, 10590.592, 215.249, 52594.463 20/05/12,03:51:02,02,09,1, 11.9,1,1, 2.804, 10590.600, 215.256, 52594.460 20/05/12,03:51:02,03,09,1, 11.9,1,1, 2.804, 10590.599, 215.270, 52594.470 20/05/12,03:51:02,04,09,1, 11.9,1,1, 2.804, 10590.614, 215.268, 52594.471 20/05/12,03:51:02,05,09,1, 11.9,1,1, 2.804, 10590.610, 215.277, 52594.512 20/05/12,03:51:02,06,09,1, 11.9,1,1, 2.804, 10590.580, 215.255, 52594.473 20/05/12,03:51:02,07,09,1, 11.9,1,1, 2.804, 10590.600, 215.279, 52594.475 20/05/12,03:51:02,08,09,1, 11.9,1,1, 2.804, 10590.608, 215.284, 52594.501 20/05/12,03:51:02,09,09,1, 11.9,1,1, 2.804, 10590.592, 215.269, 52594.496 20/05/12,03:51:02,10,09,1, 11.9,1,1, 2.804, 10590.586, 215.258, 52594.481 20/05/12,03:51:02,11,09,1, 11.9,1,1, 2.804, 10590.584, 215.262, 52594.450 20/05/12,03:51:02,12,09,1, 11.9,1,1, 2.804, 10590.612, 215.249, 52594.489 20/05/12,03:51:02,13,09,1, 11.9,1,1, 2.804, 10590.607, 215.265, 52594.514 20/05/12,03:51:02,14,09,1, 11.9,1,1, 2.804, 10590.626, 215.270, 52594.480 20/05/12,03:51:02,15,09,1, 11.9,1,1, 2.804, 10590.588, 215.260, 52594.446 20/05/12,03:51:02,16,09,1, 11.9,1,1, 2.804, 10590.612, 215.225, 52594.472 20/05/12,03:51:02,17,09,1, 11.9,1,1, 2.804, 10590.611, 215.260, 52594.437 20/05/12,03:51:02,18,09,1, 11.9,1,1, 2.804, 10590.609, 215.241, 52594.442 20/05/12,03:51:02,19,09,1, 11.9,1,1, 2.804, 10590.602, 215.230, 52594.466 20/05/12,03:51:03,00,08,1, 11.9,1,1, 2.803, 10590.596, 215.312, 52594.489 20/05/12,03:51:03,01,08,1, 11.9,1,1, 2.803, 10590.597, 215.292, 52594.488 20/05/12,03:51:03,02,08,1, 11.9,1,1, 2.803, 10590.610, 215.229, 52594.516 20/05/12,03:51:03,03,08,1, 11.9,1,1, 2.803, 10590.598, 215.276, 52594.511 20/05/12,03:51:03,04,08,1, 11.9,1,1, 2.803, 10590.607, 215.269, 52594.516 20/05/12,03:51:03,05,08,1, 11.9,1,1, 2.803, 10590.608, 215.275, 52594.501 20/05/12,03:51:03,06,08,1, 11.9,1,1, 2.803, 10590.637, 215.282, 52594.511 20/05/12,03:51:03,07,08,1, 11.9,1,1, 2.803, 10590.617, 215.273, 52594.497 20/05/12,03:51:03,08,08,1, 11.9,1,1, 2.803, 10590.629, 215.298, 52594.530 20/05/12,03:51:03,09,08,1, 11.9,1,1, 2.803, 10590.620, 215.302, 52594.472 20/05/12,03:51:03,10,08,1, 11.9,1,1, 2.803, 10590.602, 215.287, 52594.478 20/05/12,03:51:03,11,08,1, 11.9,1,1, 2.803, 10590.611, 215.261, 52594.495 20/05/12,03:51:03,12,08,1, 11.9,1,1, 2.803, 10590.608, 215.265, 52594.506 20/05/12,03:51:03,13,08,1, 11.9,1,1, 2.803, 10590.602, 215.307, 52594.538 20/05/12,03:51:03,14,08,1, 11.9,1,1, 2.803, 10590.597, 215.269, 52594.460 20/05/12,03:51:03,15,08,1, 11.9,1,1, 2.803, 10590.584, 215.280, 52594.465 20/05/12,03:51:03,16,08,1, 11.9,1,1, 2.803, 10590.597, 215.294, 52594.463 20/05/12,03:51:03,17,08,1, 11.9,1,1, 2.803, 10590.609, 215.270, 52594.468 20/05/12,03:51:03,18,08,1, 11.9,1,1, 2.803, 10590.587, 215.280, 52594.478 20/05/12,03:51:03,19,08,1, 11.9,1,1, 2.803, 10590.599, 215.312, 52594.489 20/05/12,03:51:04,00,09,1, 11.8,1,1, 2.804, 10590.588, 215.293, 52594.445 20/05/12,03:51:04,01,09,1, 11.8,1,1, 2.804, 10590.640, 215.289, 52594.432 20/05/12,03:51:04,02,09,1, 11.8,1,1, 2.804, 10590.593, 215.310, 52594.494 20/05/12,03:51:04,03,09,1, 11.8,1,1, 2.804, 10590.615, 215.312, 52594.505 20/05/12,03:51:04,04,09,1, 11.8,1,1, 2.804, 10590.614, 215.313, 52594.480 20/05/12,03:51:04,05,09,1, 11.8,1,1, 2.804, 10590.641, 215.320, 52594.499 20/05/12,03:51:04,06,09,1, 11.8,1,1, 2.804, 10590.631, 215.329, 52594.465 20/05/12,03:51:04,07,09,1, 11.8,1,1, 2.804, 10590.611, 215.312, 52594.473 20/05/12,03:51:04,08,09,1, 11.8,1,1, 2.804, 10590.622, 215.321, 52594.510 20/05/12,03:51:04,09,09,1, 11.8,1,1, 2.804, 10590.636, 215.304, 52594.524 20/05/12,03:51:04,10,09,1, 11.8,1,1, 2.804, 10590.617, 215.300, 52594.453 20/05/12,03:51:04,11,09,1, 11.8,1,1, 2.804, 10590.606, 215.298, 52594.491 20/05/12,03:51:04,12,09,1, 11.8,1,1, 2.804, 10590.601, 215.298, 52594.460 20/05/12,03:51:04,13,09,1, 11.8,1,1, 2.804, 10590.591, 215.304, 52594.492 20/05/12,03:51:04,14,09,1, 11.8,1,1, 2.804, 10590.591, 215.265, 52594.489 20/05/12,03:51:04,15,09,1, 11.8,1,1, 2.804, 10590.623, 215.271, 52594.482 20/05/12,03:51:04,16,09,1, 11.8,1,1, 2.804, 10590.610, 215.274, 52594.481 20/05/12,03:51:04,17,09,1, 11.8,1,1, 2.804, 10590.598, 215.286, 52594.474 20/05/12,03:51:04,18,09,1, 11.8,1,1, 2.804, 10590.605, 215.277, 52594.449 20/05/12,03:51:04,19,09,1, 11.8,1,1, 2.804, 10590.590, 215.293, 52594.445 20/05/12,03:51:05,00,10,1, 11.8,1,1, 2.805, 10590.621, 215.345, 52594.521 20/05/12,03:51:05,01,10,1, 11.8,1,1, 2.805, 10590.604, 215.317, 52594.496 20/05/12,03:51:05,02,10,1, 11.8,1,1, 2.805, 10590.605, 215.317, 52594.483 20/05/12,03:51:05,03,10,1, 11.8,1,1, 2.805, 10590.608, 215.329, 52594.482 20/05/12,03:51:05,04,10,1, 11.8,1,1, 2.805, 10590.618, 215.337, 52594.491 20/05/12,03:51:05,05,10,1, 11.8,1,1, 2.805, 10590.614, 215.329, 52594.487 20/05/12,03:51:05,06,10,1, 11.8,1,1, 2.805, 10590.620, 215.343, 52594.500 20/05/12,03:51:05,07,10,1, 11.8,1,1, 2.805, 10590.592, 215.335, 52594.507 20/05/12,03:51:05,08,10,1, 11.8,1,1, 2.805, 10590.615, 215.330, 52594.487 20/05/12,03:51:05,09,10,1, 11.8,1,1, 2.805, 10590.633, 215.282, 52594.460 20/05/12,03:51:05,10,10,1, 11.8,1,1, 2.805, 10590.621, 215.301, 52594.484 20/05/12,03:51:05,11,10,1, 11.8,1,1, 2.805, 10590.596, 215.321, 52594.508 20/05/12,03:51:05,12,10,1, 11.8,1,1, 2.805, 10590.603, 215.291, 52594.430 20/05/12,03:51:05,13,10,1, 11.8,1,1, 2.805, 10590.610, 215.307, 52594.465 20/05/12,03:51:05,14,10,1, 11.8,1,1, 2.805, 10590.599, 215.321, 52594.443 20/05/12,03:51:05,15,10,1, 11.8,1,1, 2.805, 10590.623, 215.310, 52594.361 20/05/12,03:51:05,16,10,1, 11.8,1,1, 2.805, 10590.578, 215.333, 52594.539 20/05/12,03:51:05,17,10,1, 11.8,1,1, 2.805, 10590.602, 215.316, 52594.487 20/05/12,03:51:05,18,10,1, 11.8,1,1, 2.805, 10590.618, 215.332, 52594.528 20/05/12,03:51:05,19,10,1, 11.8,1,1, 2.805, 10590.624, 215.345, 52594.521 20/05/12,03:51:06,00,10,1, 11.9,1,1, 2.804, 10590.605, 215.413, 52594.538 20/05/12,03:51:06,01,10,1, 11.9,1,1, 2.804, 10590.613, 215.366, 52594.489 20/05/12,03:51:06,02,10,1, 11.9,1,1, 2.804, 10590.632, 215.356, 52594.477 20/05/12,03:51:06,03,10,1, 11.9,1,1, 2.804, 10590.617, 215.367, 52594.483 20/05/12,03:51:06,04,10,1, 11.9,1,1, 2.804, 10590.625, 215.374, 52594.491 20/05/12,03:51:06,05,10,1, 11.9,1,1, 2.804, 10590.613, 215.358, 52594.467 20/05/12,03:51:06,06,10,1, 11.9,1,1, 2.804, 10590.605, 215.362, 52594.485 20/05/12,03:51:06,07,10,1, 11.9,1,1, 2.804, 10590.609, 215.414, 52594.741 20/05/12,03:51:06,08,10,1, 11.9,1,1, 2.804, 10590.599, 215.320, 52594.529 20/05/12,03:51:06,09,10,1, 11.9,1,1, 2.804, 10590.609, 215.342, 52594.530 20/05/12,03:51:06,10,10,1, 11.9,1,1, 2.804, 10590.593, 215.335, 52594.508 20/05/12,03:51:06,11,10,1, 11.9,1,1, 2.804, 10590.592, 215.324, 52594.478 20/05/12,03:51:06,12,10,1, 11.9,1,1, 2.804, 10590.574, 215.346, 52594.461 20/05/12,03:51:06,13,10,1, 11.9,1,1, 2.804, 10590.596, 215.358, 52594.467 20/05/12,03:51:06,14,10,1, 11.9,1,1, 2.804, 10590.602, 215.348, 52594.497 20/05/12,03:51:06,15,10,1, 11.9,1,1, 2.804, 10590.604, 215.368, 52594.505 20/05/12,03:51:06,16,10,1, 11.9,1,1, 2.804, 10590.615, 215.382, 52594.510 20/05/12,03:51:06,17,10,1, 11.9,1,1, 2.804, 10590.610, 215.358, 52594.517 20/05/12,03:51:06,18,10,1, 11.9,1,1, 2.804, 10590.619, 215.398, 52594.545 20/05/12,03:51:06,19,10,1, 11.9,1,1, 2.804, 10590.610, 215.413, 52594.538 20/05/12,03:51:07,00,10,1, 11.9,1,1, 2.800, 10590.613, 215.411, 52594.527 20/05/12,03:51:07,01,10,1, 11.9,1,1, 2.800, 10590.611, 215.380, 52594.516 20/05/12,03:51:07,02,10,1, 11.9,1,1, 2.800, 10590.613, 215.396, 52594.532 20/05/12,03:51:07,03,10,1, 11.9,1,1, 2.800, 10590.601, 215.385, 52594.531 20/05/12,03:51:07,04,10,1, 11.9,1,1, 2.800, 10590.620, 215.386, 52594.511 20/05/12,03:51:07,05,10,1, 11.9,1,1, 2.800, 10590.586, 215.362, 52594.495 20/05/12,03:51:07,06,10,1, 11.9,1,1, 2.800, 10590.605, 215.375, 52594.503 20/05/12,03:51:07,07,10,1, 11.9,1,1, 2.800, 10590.590, 215.372, 52594.497 20/05/12,03:51:07,08,10,1, 11.9,1,1, 2.800, 10590.601, 215.376, 52594.455 20/05/12,03:51:07,09,10,1, 11.9,1,1, 2.800, 10590.593, 215.373, 52594.457 20/05/12,03:51:07,10,10,1, 11.9,1,1, 2.800, 10590.624, 215.383, 52594.512 20/05/12,03:51:07,11,10,1, 11.9,1,1, 2.800, 10590.576, 215.361, 52594.437 20/05/12,03:51:07,12,10,1, 11.9,1,1, 2.800, 10590.626, 215.407, 52594.485 20/05/12,03:51:07,13,10,1, 11.9,1,1, 2.800, 10590.618, 215.402, 52594.482 20/05/12,03:51:07,14,10,1, 11.9,1,1, 2.800, 10590.619, 215.381, 52594.477 20/05/12,03:51:07,15,10,1, 11.9,1,1, 2.800, 10590.611, 215.408, 52594.507 20/05/12,03:51:07,16,10,1, 11.9,1,1, 2.800, 10590.615, 215.394, 52594.475 20/05/12,03:51:07,17,10,1, 11.9,1,1, 2.800, 10590.581, 215.385, 52594.484 20/05/12,03:51:07,18,10,1, 11.9,1,1, 2.800, 10590.611, 215.411, 52594.475 20/05/12,03:51:07,19,10,1, 11.9,1,1, 2.800, 10590.620, 215.411, 52594.527 20/05/12,03:51:08,00,10,1, 11.9,1,1, 2.804, 10590.563, 215.446, 52594.497 20/05/12,03:51:08,01,10,1, 11.9,1,1, 2.804, 10590.615, 215.415, 52594.515 20/05/12,03:51:08,02,10,1, 11.9,1,1, 2.804, 10590.619, 215.372, 52594.479 20/05/12,03:51:08,03,10,1, 11.9,1,1, 2.804, 10590.585, 215.373, 52594.467 20/05/12,03:51:08,04,10,1, 11.9,1,1, 2.804, 10590.584, 215.377, 52594.456 20/05/12,03:51:08,05,10,1, 11.9,1,1, 2.804, 10590.575, 215.366, 52594.421 20/05/12,03:51:08,06,10,1, 11.9,1,1, 2.804, 10590.570, 215.382, 52594.436 20/05/12,03:51:08,07,10,1, 11.9,1,1, 2.804, 10590.611, 215.389, 52594.478 20/05/12,03:51:08,08,10,1, 11.9,1,1, 2.804, 10590.586, 215.385, 52594.478 20/05/12,03:51:08,09,10,1, 11.9,1,1, 2.804, 10590.602, 215.389, 52594.443 20/05/12,03:51:08,10,10,1, 11.9,1,1, 2.804, 10590.609, 215.386, 52594.431 20/05/12,03:51:08,11,10,1, 11.9,1,1, 2.804, 10590.613, 215.417, 52594.494 20/05/12,03:51:08,12,10,1, 11.9,1,1, 2.804, 10590.579, 215.417, 52594.510 20/05/12,03:51:08,13,10,1, 11.9,1,1, 2.804, 10590.605, 215.415, 52594.493 20/05/12,03:51:08,14,10,1, 11.9,1,1, 2.804, 10590.604, 215.427, 52594.491 20/05/12,03:51:08,15,10,1, 11.9,1,1, 2.804, 10590.589, 215.431, 52594.530 20/05/12,03:51:08,16,10,1, 11.9,1,1, 2.804, 10590.603, 215.429, 52594.516 20/05/12,03:51:08,17,10,1, 11.9,1,1, 2.804, 10590.580, 215.401, 52594.504 20/05/12,03:51:08,18,10,1, 11.9,1,1, 2.804, 10590.588, 215.414, 52594.490 20/05/12,03:51:08,19,10,1, 11.9,1,1, 2.804, 10590.567, 215.446, 52594.497 20/05/12,03:51:09,00,11,1, 11.9,1,1, 2.803, 10590.563, 215.499, 52594.478 20/05/12,03:51:09,01,11,1, 11.9,1,1, 2.803, 10590.585, 215.407, 52594.466 20/05/12,03:51:09,02,11,1, 11.9,1,1, 2.803, 10590.585, 215.411, 52594.471 20/05/12,03:51:09,03,11,1, 11.9,1,1, 2.803, 10590.587, 215.389, 52594.474 20/05/12,03:51:09,04,11,1, 11.9,1,1, 2.803, 10590.578, 215.408, 52594.476 20/05/12,03:51:09,05,11,1, 11.9,1,1, 2.803, 10590.592, 215.423, 52594.460 20/05/12,03:51:09,06,11,1, 11.9,1,1, 2.803, 10590.587, 215.429, 52594.480 20/05/12,03:51:09,07,11,1, 11.9,1,1, 2.803, 10590.584, 215.456, 52594.489 20/05/12,03:51:09,08,11,1, 11.9,1,1, 2.803, 10590.567, 215.453, 52594.516 20/05/12,03:51:09,09,11,1, 11.9,1,1, 2.803, 10590.564, 215.475, 52594.502 20/05/12,03:51:09,10,11,1, 11.9,1,1, 2.803, 10590.579, 215.459, 52594.507 20/05/12,03:51:09,11,11,1, 11.9,1,1, 2.803, 10590.569, 215.494, 52594.513 20/05/12,03:51:09,12,11,1, 11.9,1,1, 2.803, 10590.577, 215.478, 52594.494 20/05/12,03:51:09,13,11,1, 11.9,1,1, 2.803, 10590.571, 215.504, 52594.512 20/05/12,03:51:09,14,11,1, 11.9,1,1, 2.803, 10590.588, 215.453, 52594.521 20/05/12,03:51:09,15,11,1, 11.9,1,1, 2.803, 10590.592, 215.468, 52594.510 20/05/12,03:51:09,16,11,1, 11.9,1,1, 2.803, 10590.571, 215.488, 52594.509 20/05/12,03:51:09,17,11,1, 11.9,1,1, 2.803, 10590.569, 215.461, 52594.508 20/05/12,03:51:09,18,11,1, 11.9,1,1, 2.803, 10590.576, 215.457, 52594.499 20/05/12,03:51:09,19,11,1, 11.9,1,1, 2.803, 10590.568, 215.499, 52594.478 20/05/12,03:51:10,00,10,1, 11.8,1,1, 2.803, 10590.554, 215.499, 52594.482 20/05/12,03:51:10,01,10,1, 11.8,1,1, 2.803, 10590.558, 215.469, 52594.485 20/05/12,03:51:10,02,10,1, 11.8,1,1, 2.803, 10590.554, 215.482, 52594.434 20/05/12,03:51:10,03,10,1, 11.8,1,1, 2.803, 10590.576, 215.461, 52594.510 20/05/12,03:51:10,04,10,1, 11.8,1,1, 2.803, 10590.561, 215.461, 52594.437 20/05/12,03:51:10,05,10,1, 11.8,1,1, 2.803, 10590.556, 215.489, 52594.463 20/05/12,03:51:10,06,10,1, 11.8,1,1, 2.803, 10590.555, 215.499, 52594.477 20/05/12,03:51:10,07,10,1, 11.8,1,1, 2.803, 10590.577, 215.515, 52594.500 20/05/12,03:51:10,08,10,1, 11.8,1,1, 2.803, 10590.569, 215.477, 52594.286 20/05/12,03:51:10,09,10,1, 11.8,1,1, 2.803, 10590.574, 215.526, 52594.497 20/05/12,03:51:10,10,10,1, 11.8,1,1, 2.803, 10590.548, 215.523, 52594.489 20/05/12,03:51:10,11,10,1, 11.8,1,1, 2.803, 10590.535, 215.513, 52594.470 20/05/12,03:51:10,12,10,1, 11.8,1,1, 2.803, 10590.565, 215.507, 52594.466 20/05/12,03:51:10,13,10,1, 11.8,1,1, 2.803, 10590.572, 215.514, 52594.503 20/05/12,03:51:10,14,10,1, 11.8,1,1, 2.803, 10590.585, 215.533, 52594.478 20/05/12,03:51:10,15,10,1, 11.8,1,1, 2.803, 10590.556, 215.515, 52594.505 20/05/12,03:51:10,16,10,1, 11.8,1,1, 2.803, 10590.577, 215.528, 52594.512 20/05/12,03:51:10,17,10,1, 11.8,1,1, 2.803, 10590.560, 215.491, 52594.489 20/05/12,03:51:10,18,10,1, 11.8,1,1, 2.803, 10590.551, 215.510, 52594.466 20/05/12,03:51:10,19,10,1, 11.8,1,1, 2.803, 10590.554, 215.499, 52594.482 20/05/12,03:51:11,00,10,1, 11.9,1,1, 2.803, 10590.513, 215.525, 52594.534 20/05/12,03:51:11,01,10,1, 11.9,1,1, 2.803, 10590.564, 215.485, 52594.473 20/05/12,03:51:11,02,10,1, 11.9,1,1, 2.803, 10590.562, 215.500, 52594.495 20/05/12,03:51:11,03,10,1, 11.9,1,1, 2.803, 10590.551, 215.486, 52594.479 20/05/12,03:51:11,04,10,1, 11.9,1,1, 2.803, 10590.543, 215.484, 52594.364 20/05/12,03:51:11,05,10,1, 11.9,1,1, 2.803, 10590.582, 215.529, 52594.577 20/05/12,03:51:11,06,10,1, 11.9,1,1, 2.803, 10590.578, 215.518, 52594.499 20/05/12,03:51:11,07,10,1, 11.9,1,1, 2.803, 10590.549, 215.518, 52594.491 20/05/12,03:51:11,08,10,1, 11.9,1,1, 2.803, 10590.572, 215.501, 52594.548 20/05/12,03:51:11,09,10,1, 11.9,1,1, 2.803, 10590.574, 215.539, 52594.465 20/05/12,03:51:11,10,10,1, 11.9,1,1, 2.803, 10590.550, 215.520, 52594.488 20/05/12,03:51:11,11,10,1, 11.9,1,1, 2.803, 10590.565, 215.534, 52594.503 20/05/12,03:51:11,12,10,1, 11.9,1,1, 2.803, 10590.567, 215.515, 52594.504 20/05/12,03:51:11,13,10,1, 11.9,1,1, 2.803, 10590.536, 215.541, 52594.536 20/05/12,03:51:11,14,10,1, 11.9,1,1, 2.803, 10590.565, 215.516, 52594.540 20/05/12,03:51:11,15,10,1, 11.9,1,1, 2.803, 10590.585, 215.526, 52594.476 20/05/12,03:51:11,16,10,1, 11.9,1,1, 2.803, 10590.556, 215.515, 52594.300 20/05/12,03:51:11,17,10,1, 11.9,1,1, 2.803, 10590.550, 215.490, 52594.546 20/05/12,03:51:11,18,10,1, 11.9,1,1, 2.803, 10590.561, 215.499, 52594.519 20/05/12,03:51:11,19,10,1, 11.9,1,1, 2.803, 10590.513, 215.525, 52594.534 20/05/12,03:51:12,00,10,1, 11.8,1,1, 2.800, 10590.538, 215.568, 52594.495 20/05/12,03:51:12,01,10,1, 11.8,1,1, 2.800, 10590.546, 215.555, 52594.527 20/05/12,03:51:12,02,10,1, 11.8,1,1, 2.800, 10590.540, 215.555, 52594.513 20/05/12,03:51:12,03,10,1, 11.8,1,1, 2.800, 10590.546, 215.542, 52594.550 20/05/12,03:51:12,04,10,1, 11.8,1,1, 2.800, 10590.540, 215.569, 52594.537 20/05/12,03:51:12,05,10,1, 11.8,1,1, 2.800, 10590.563, 215.565, 52594.551 20/05/12,03:51:12,06,10,1, 11.8,1,1, 2.800, 10590.554, 215.577, 52594.523 20/05/12,03:51:12,07,10,1, 11.8,1,1, 2.800, 10590.542, 215.581, 52594.537 20/05/12,03:51:12,08,10,1, 11.8,1,1, 2.800, 10590.558, 215.560, 52594.519 20/05/12,03:51:12,09,10,1, 11.8,1,1, 2.800, 10590.543, 215.545, 52594.532 20/05/12,03:51:12,10,10,1, 11.8,1,1, 2.800, 10590.536, 215.570, 52594.531 20/05/12,03:51:12,11,10,1, 11.8,1,1, 2.800, 10590.526, 215.569, 52594.744 20/05/12,03:51:12,12,10,1, 11.8,1,1, 2.800, 10590.528, 215.545, 52594.512 20/05/12,03:51:12,13,10,1, 11.8,1,1, 2.800, 10590.534, 215.574, 52594.525 20/05/12,03:51:12,14,10,1, 11.8,1,1, 2.800, 10590.540, 215.557, 52594.498 20/05/12,03:51:12,15,10,1, 11.8,1,1, 2.800, 10590.517, 215.557, 52594.511 20/05/12,03:51:12,16,10,1, 11.8,1,1, 2.800, 10590.534, 215.538, 52594.466 20/05/12,03:51:12,17,10,1, 11.8,1,1, 2.800, 10590.532, 215.533, 52594.475 20/05/12,03:51:12,18,10,1, 11.8,1,1, 2.800, 10590.519, 215.545, 52594.507 20/05/12,03:51:12,19,10,1, 11.8,1,1, 2.800, 10590.540, 215.568, 52594.495 20/05/12,03:51:13,00,10,1, 11.9,1,1, 2.802, 10590.471, 215.597, 52594.547 20/05/12,03:51:13,01,10,1, 11.9,1,1, 2.802, 10590.550, 215.573, 52594.492 20/05/12,03:51:13,02,10,1, 11.9,1,1, 2.802, 10590.540, 215.586, 52594.497 20/05/12,03:51:13,03,10,1, 11.9,1,1, 2.802, 10590.557, 215.568, 52594.546 20/05/12,03:51:13,04,10,1, 11.9,1,1, 2.802, 10590.551, 215.578, 52594.523 20/05/12,03:51:13,05,10,1, 11.9,1,1, 2.802, 10590.522, 215.589, 52594.492 20/05/12,03:51:13,06,10,1, 11.9,1,1, 2.802, 10590.536, 215.579, 52594.511 20/05/12,03:51:13,07,10,1, 11.9,1,1, 2.802, 10590.546, 215.599, 52594.523 20/05/12,03:51:13,08,10,1, 11.9,1,1, 2.802, 10590.536, 215.562, 52594.507 20/05/12,03:51:13,09,10,1, 11.9,1,1, 2.802, 10590.496, 215.566, 52594.503 20/05/12,03:51:13,10,10,1, 11.9,1,1, 2.802, 10590.543, 215.536, 52594.389 20/05/12,03:51:13,11,10,1, 11.9,1,1, 2.802, 10590.551, 215.533, 52594.500 20/05/12,03:51:13,12,10,1, 11.9,1,1, 2.802, 10590.557, 215.548, 52594.493 20/05/12,03:51:13,13,10,1, 11.9,1,1, 2.802, 10590.531, 215.542, 52594.487 20/05/12,03:51:13,14,10,1, 11.9,1,1, 2.802, 10590.494, 215.561, 52594.498 20/05/12,03:51:13,15,10,1, 11.9,1,1, 2.802, 10590.520, 215.572, 52594.509 20/05/12,03:51:13,16,10,1, 11.9,1,1, 2.802, 10590.502, 215.566, 52594.497 20/05/12,03:51:13,17,10,1, 11.9,1,1, 2.802, 10590.509, 215.553, 52594.139 20/05/12,03:51:13,18,10,1, 11.9,1,1, 2.802, 10590.466, 215.569, 52594.525 20/05/12,03:51:13,19,10,1, 11.9,1,1, 2.802, 10590.478, 215.597, 52594.547 20/05/12,03:51:14,00,10,1, 11.9,1,1, 2.804, 10590.513, 215.597, 52594.506 20/05/12,03:51:14,01,10,1, 11.9,1,1, 2.804, 10590.526, 215.617, 52594.519 20/05/12,03:51:14,02,10,1, 11.9,1,1, 2.804, 10590.522, 215.614, 52594.526 20/05/12,03:51:14,03,10,1, 11.9,1,1, 2.804, 10590.500, 215.585, 52594.500 20/05/12,03:51:14,04,10,1, 11.9,1,1, 2.804, 10590.515, 215.625, 52594.516 20/05/12,03:51:14,05,10,1, 11.9,1,1, 2.804, 10590.505, 215.605, 52594.493 20/05/12,03:51:14,06,10,1, 11.9,1,1, 2.804, 10590.517, 215.607, 52594.512 20/05/12,03:51:14,07,10,1, 11.9,1,1, 2.804, 10590.503, 215.593, 52594.487 20/05/12,03:51:14,08,10,1, 11.9,1,1, 2.804, 10590.518, 215.601, 52594.505 20/05/12,03:51:14,09,10,1, 11.9,1,1, 2.804, 10590.517, 215.579, 52594.590 20/05/12,03:51:14,10,10,1, 11.9,1,1, 2.804, 10590.484, 215.561, 52594.379 20/05/12,03:51:14,11,10,1, 11.9,1,1, 2.804, 10590.480, 215.545, 52594.447 20/05/12,03:51:14,12,10,1, 11.9,1,1, 2.804, 10590.493, 215.570, 52594.493 20/05/12,03:51:14,13,10,1, 11.9,1,1, 2.804, 10590.527, 215.548, 52594.498 20/05/12,03:51:14,14,10,1, 11.9,1,1, 2.804, 10590.507, 215.558, 52594.472 20/05/12,03:51:14,15,10,1, 11.9,1,1, 2.804, 10590.505, 215.571, 52594.478 20/05/12,03:51:14,16,10,1, 11.9,1,1, 2.804, 10590.526, 215.588, 52594.472 20/05/12,03:51:14,17,10,1, 11.9,1,1, 2.804, 10590.524, 215.583, 52594.500 20/05/12,03:51:14,18,10,1, 11.9,1,1, 2.804, 10590.500, 215.598, 52594.532 20/05/12,03:51:14,19,10,1, 11.9,1,1, 2.804, 10590.517, 215.597, 52594.506 20/05/12,03:51:15,00,11,1, 11.9,1,1, 2.804, 10590.488, 215.580, 52594.455 20/05/12,03:51:15,01,11,1, 11.9,1,1, 2.804, 10590.512, 215.605, 52594.473 20/05/12,03:51:15,02,11,1, 11.9,1,1, 2.804, 10590.522, 215.611, 52594.506 20/05/12,03:51:15,03,11,1, 11.9,1,1, 2.804, 10590.490, 215.588, 52594.477 20/05/12,03:51:15,04,11,1, 11.9,1,1, 2.804, 10590.501, 215.591, 52594.474 20/05/12,03:51:15,05,11,1, 11.9,1,1, 2.804, 10590.496, 215.575, 52594.469 20/05/12,03:51:15,06,11,1, 11.9,1,1, 2.804, 10590.494, 215.571, 52594.444 20/05/12,03:51:15,07,11,1, 11.9,1,1, 2.804, 10590.492, 215.579, 52594.449 20/05/12,03:51:15,08,11,1, 11.9,1,1, 2.804, 10590.475, 215.566, 52594.433 20/05/12,03:51:15,09,11,1, 11.9,1,1, 2.804, 10590.502, 215.566, 52594.440 20/05/12,03:51:15,10,11,1, 11.9,1,1, 2.804, 10590.497, 215.560, 52594.436 20/05/12,03:51:15,11,11,1, 11.9,1,1, 2.804, 10590.497, 215.566, 52594.457 20/05/12,03:51:15,12,11,1, 11.9,1,1, 2.804, 10590.474, 215.598, 52594.470 20/05/12,03:51:15,13,11,1, 11.9,1,1, 2.804, 10590.507, 215.595, 52594.454 20/05/12,03:51:15,14,11,1, 11.9,1,1, 2.804, 10590.487, 215.592, 52594.489 20/05/12,03:51:15,15,11,1, 11.9,1,1, 2.804, 10590.496, 215.590, 52594.459 20/05/12,03:51:15,16,11,1, 11.9,1,1, 2.804, 10590.498, 215.587, 52594.515 20/05/12,03:51:15,17,11,1, 11.9,1,1, 2.804, 10590.502, 215.580, 52594.471 20/05/12,03:51:15,18,11,1, 11.9,1,1, 2.804, 10590.491, 215.596, 52594.491 20/05/12,03:51:15,19,11,1, 11.9,1,1, 2.804, 10590.492, 215.580, 52594.455 20/05/12,03:51:16,00,11,1, 11.9,1,1, 2.806, 10590.504, 215.587, 52594.499 20/05/12,03:51:16,01,11,1, 11.9,1,1, 2.806, 10590.521, 215.633, 52594.471 20/05/12,03:51:16,02,11,1, 11.9,1,1, 2.806, 10590.492, 215.578, 52594.464 20/05/12,03:51:16,03,11,1, 11.9,1,1, 2.806, 10590.496, 215.569, 52594.453 20/05/12,03:51:16,04,11,1, 11.9,1,1, 2.806, 10590.496, 215.570, 52594.486 20/05/12,03:51:16,05,11,1, 11.9,1,1, 2.806, 10590.507, 215.564, 52594.477 20/05/12,03:51:16,06,11,1, 11.9,1,1, 2.806, 10590.507, 215.560, 52594.493 20/05/12,03:51:16,07,11,1, 11.9,1,1, 2.806, 10590.503, 215.558, 52594.460 20/05/12,03:51:16,08,11,1, 11.9,1,1, 2.806, 10590.520, 215.537, 52594.489 20/05/12,03:51:16,09,11,1, 11.9,1,1, 2.806, 10590.501, 215.571, 52594.482 20/05/12,03:51:16,10,11,1, 11.9,1,1, 2.806, 10590.479, 215.568, 52594.473 20/05/12,03:51:16,11,11,1, 11.9,1,1, 2.806, 10590.485, 215.586, 52594.438 20/05/12,03:51:16,12,11,1, 11.9,1,1, 2.806, 10590.478, 215.615, 52594.487 20/05/12,03:51:16,13,11,1, 11.9,1,1, 2.806, 10590.488, 215.592, 52594.481 20/05/12,03:51:16,14,11,1, 11.9,1,1, 2.806, 10590.494, 215.596, 52594.460 20/05/12,03:51:16,15,11,1, 11.9,1,1, 2.806, 10590.509, 215.611, 52594.467 20/05/12,03:51:16,16,11,1, 11.9,1,1, 2.806, 10590.533, 215.626, 52594.479 20/05/12,03:51:16,17,11,1, 11.9,1,1, 2.806, 10590.487, 215.625, 52594.470 20/05/12,03:51:16,18,11,1, 11.9,1,1, 2.806, 10590.493, 215.611, 52594.481 20/05/12,03:51:16,19,11,1, 11.9,1,1, 2.806, 10590.506, 215.587, 52594.499 20/05/12,03:51:17,00,10,1, 11.8,1,1, 2.804, 10590.479, 215.605, 52594.480 20/05/12,03:51:17,01,10,1, 11.8,1,1, 2.804, 10590.489, 215.597, 52594.447 20/05/12,03:51:17,02,10,1, 11.8,1,1, 2.804, 10590.495, 215.607, 52594.439 20/05/12,03:51:17,03,10,1, 11.8,1,1, 2.804, 10590.489, 215.591, 52594.447 20/05/12,03:51:17,04,10,1, 11.8,1,1, 2.804, 10590.510, 215.602, 52594.473 20/05/12,03:51:17,05,10,1, 11.8,1,1, 2.804, 10590.494, 215.589, 52594.459 20/05/12,03:51:17,06,10,1, 11.8,1,1, 2.804, 10590.463, 215.594, 52594.486 20/05/12,03:51:17,07,10,1, 11.8,1,1, 2.804, 10590.486, 215.624, 52594.477 20/05/12,03:51:17,08,10,1, 11.8,1,1, 2.804, 10590.461, 215.596, 52594.522 20/05/12,03:51:17,09,10,1, 11.8,1,1, 2.804, 10590.489, 215.610, 52594.483 20/05/12,03:51:17,10,10,1, 11.8,1,1, 2.804, 10590.497, 215.613, 52594.521 20/05/12,03:51:17,11,10,1, 11.8,1,1, 2.804, 10590.495, 215.597, 52594.477 20/05/12,03:51:17,12,10,1, 11.8,1,1, 2.804, 10590.499, 215.614, 52594.507 20/05/12,03:51:17,13,10,1, 11.8,1,1, 2.804, 10590.488, 215.609, 52594.487 20/05/12,03:51:17,14,10,1, 11.8,1,1, 2.804, 10590.482, 215.586, 52594.526 20/05/12,03:51:17,15,10,1, 11.8,1,1, 2.804, 10590.489, 215.594, 52594.451 20/05/12,03:51:17,16,10,1, 11.8,1,1, 2.804, 10590.498, 215.604, 52594.472 20/05/12,03:51:17,17,10,1, 11.8,1,1, 2.804, 10590.504, 215.605, 52594.463 20/05/12,03:51:17,18,10,1, 11.8,1,1, 2.804, 10590.493, 215.609, 52594.475 20/05/12,03:51:17,19,10,1, 11.8,1,1, 2.804, 10590.484, 215.605, 52594.480 20/05/12,03:51:18,00,09,1, 11.8,1,1, 2.806, 10590.521, 215.572, 52594.439 20/05/12,03:51:18,01,09,1, 11.8,1,1, 2.806, 10590.502, 215.586, 52594.459 20/05/12,03:51:18,02,09,1, 11.8,1,1, 2.806, 10590.492, 215.582, 52594.439 20/05/12,03:51:18,03,09,1, 11.8,1,1, 2.806, 10590.465, 215.569, 52594.471 20/05/12,03:51:18,04,09,1, 11.8,1,1, 2.806, 10590.482, 215.584, 52594.470 20/05/12,03:51:18,05,09,1, 11.8,1,1, 2.806, 10590.496, 215.605, 52594.474 20/05/12,03:51:18,06,09,1, 11.8,1,1, 2.806, 10590.467, 215.576, 52594.499 20/05/12,03:51:18,07,09,1, 11.8,1,1, 2.806, 10590.497, 215.593, 52594.488 20/05/12,03:51:18,08,09,1, 11.8,1,1, 2.806, 10590.498, 215.586, 52594.475 20/05/12,03:51:18,09,09,1, 11.8,1,1, 2.806, 10590.494, 215.591, 52594.485 20/05/12,03:51:18,10,09,1, 11.8,1,1, 2.806, 10590.555, 215.585, 52594.416 20/05/12,03:51:18,11,09,1, 11.8,1,1, 2.806, 10590.478, 215.587, 52594.244 20/05/12,03:51:18,12,09,1, 11.8,1,1, 2.806, 10590.488, 215.621, 52594.517 20/05/12,03:51:18,13,09,1, 11.8,1,1, 2.806, 10590.469, 215.612, 52594.490 20/05/12,03:51:18,14,09,1, 11.8,1,1, 2.806, 10590.497, 215.625, 52594.501 20/05/12,03:51:18,15,09,1, 11.8,1,1, 2.806, 10590.472, 215.606, 52594.512 20/05/12,03:51:18,16,09,1, 11.8,1,1, 2.806, 10590.479, 215.588, 52594.479 20/05/12,03:51:18,17,09,1, 11.8,1,1, 2.806, 10590.483, 215.576, 52594.425 20/05/12,03:51:18,18,09,1, 11.8,1,1, 2.806, 10590.463, 215.583, 52594.471 20/05/12,03:51:18,19,09,1, 11.8,1,1, 2.806, 10590.522, 215.572, 52594.439 20/05/12,03:51:19,00,10,1, 11.8,1,1, 2.802, 10590.521, 215.581, 52594.432 20/05/12,03:51:19,01,10,1, 11.8,1,1, 2.802, 10590.492, 215.565, 52594.475 20/05/12,03:51:19,02,10,1, 11.8,1,1, 2.802, 10590.498, 215.552, 52594.461 20/05/12,03:51:19,03,10,1, 11.8,1,1, 2.802, 10590.522, 215.581, 52594.441 20/05/12,03:51:19,04,10,1, 11.8,1,1, 2.802, 10590.508, 215.602, 52594.491 20/05/12,03:51:19,05,10,1, 11.8,1,1, 2.802, 10590.483, 215.576, 52594.445 20/05/12,03:51:19,06,10,1, 11.8,1,1, 2.802, 10590.527, 215.597, 52594.477 20/05/12,03:51:19,07,10,1, 11.8,1,1, 2.802, 10590.496, 215.608, 52594.456 20/05/12,03:51:19,08,10,1, 11.8,1,1, 2.802, 10590.548, 215.618, 52594.466 20/05/12,03:51:19,09,10,1, 11.8,1,1, 2.802, 10590.495, 215.614, 52594.464 20/05/12,03:51:19,10,10,1, 11.8,1,1, 2.802, 10590.488, 215.610, 52594.458 20/05/12,03:51:19,11,10,1, 11.8,1,1, 2.802, 10590.519, 215.590, 52594.438 20/05/12,03:51:19,12,10,1, 11.8,1,1, 2.802, 10590.499, 215.616, 52594.453 20/05/12,03:51:19,13,10,1, 11.8,1,1, 2.802, 10590.508, 215.612, 52594.441 20/05/12,03:51:19,14,10,1, 11.8,1,1, 2.802, 10590.503, 215.596, 52594.454 20/05/12,03:51:19,15,10,1, 11.8,1,1, 2.802, 10590.532, 215.599, 52594.443 20/05/12,03:51:19,16,10,1, 11.8,1,1, 2.802, 10590.506, 215.582, 52594.482 20/05/12,03:51:19,17,10,1, 11.8,1,1, 2.802, 10590.503, 215.609, 52594.447 20/05/12,03:51:19,18,10,1, 11.8,1,1, 2.802, 10590.516, 215.564, 52594.438 20/05/12,03:51:19,19,10,1, 11.8,1,1, 2.802, 10590.522, 215.581, 52594.432 20/05/12,03:51:20,00,10,1, 11.8,1,1, 2.800, 10590.529, 215.653, 52594.455 20/05/12,03:51:20,01,10,1, 11.8,1,1, 2.800, 10590.516, 215.601, 52594.436 20/05/12,03:51:20,02,10,1, 11.8,1,1, 2.800, 10590.515, 215.604, 52594.428 20/05/12,03:51:20,03,10,1, 11.8,1,1, 2.800, 10590.519, 215.616, 52594.462 20/05/12,03:51:20,04,10,1, 11.8,1,1, 2.800, 10590.510, 215.617, 52594.464 20/05/12,03:51:20,05,10,1, 11.8,1,1, 2.800, 10590.524, 215.633, 52594.496 20/05/12,03:51:20,06,10,1, 11.8,1,1, 2.800, 10590.544, 215.641, 52594.489 20/05/12,03:51:20,07,10,1, 11.8,1,1, 2.800, 10590.531, 215.662, 52594.494 20/05/12,03:51:20,08,10,1, 11.8,1,1, 2.800, 10590.538, 215.643, 52594.491 20/05/12,03:51:20,09,10,1, 11.8,1,1, 2.800, 10590.526, 215.632, 52594.451 20/05/12,03:51:20,10,10,1, 11.8,1,1, 2.800, 10590.516, 215.624, 52594.471 20/05/12,03:51:20,11,10,1, 11.8,1,1, 2.800, 10590.521, 215.639, 52594.439 20/05/12,03:51:20,12,10,1, 11.8,1,1, 2.800, 10590.511, 215.625, 52594.407 20/05/12,03:51:20,13,10,1, 11.8,1,1, 2.800, 10590.518, 215.623, 52594.474 20/05/12,03:51:20,14,10,1, 11.8,1,1, 2.800, 10590.550, 215.608, 52594.438 20/05/12,03:51:20,15,10,1, 11.8,1,1, 2.800, 10590.532, 215.623, 52594.427 20/05/12,03:51:20,16,10,1, 11.8,1,1, 2.800, 10590.530, 215.617, 52594.421 20/05/12,03:51:20,17,10,1, 11.8,1,1, 2.800, 10590.530, 215.608, 52594.431 20/05/12,03:51:20,18,10,1, 11.8,1,1, 2.800, 10590.532, 215.617, 52594.406 20/05/12,03:51:20,19,10,1, 11.8,1,1, 2.800, 10590.533, 215.653, 52594.455 20/05/12,03:51:21,00,10,1, 11.9,1,1, 2.802, 10590.521, 215.693, 52594.564 20/05/12,03:51:21,01,10,1, 11.9,1,1, 2.802, 10590.531, 215.652, 52594.479 20/05/12,03:51:21,02,10,1, 11.9,1,1, 2.802, 10590.564, 215.616, 52594.465 20/05/12,03:51:21,03,10,1, 11.9,1,1, 2.802, 10590.528, 215.664, 52594.582 20/05/12,03:51:21,04,10,1, 11.9,1,1, 2.802, 10590.544, 215.633, 52594.420 20/05/12,03:51:21,05,10,1, 11.9,1,1, 2.802, 10590.531, 215.648, 52594.614 20/05/12,03:51:21,06,10,1, 11.9,1,1, 2.802, 10590.593, 215.651, 52594.458 20/05/12,03:51:21,07,10,1, 11.9,1,1, 2.802, 10590.546, 215.656, 52594.479 20/05/12,03:51:21,08,10,1, 11.9,1,1, 2.802, 10590.558, 215.625, 52594.473 20/05/12,03:51:21,09,10,1, 11.9,1,1, 2.802, 10590.562, 215.617, 52594.439 20/05/12,03:51:21,10,10,1, 11.9,1,1, 2.802, 10590.549, 215.614, 52594.465 20/05/12,03:51:21,11,10,1, 11.9,1,1, 2.802, 10590.551, 215.609, 52594.476 20/05/12,03:51:21,12,10,1, 11.9,1,1, 2.802, 10590.563, 215.603, 52594.482 20/05/12,03:51:21,13,10,1, 11.9,1,1, 2.802, 10590.546, 215.624, 52594.459 20/05/12,03:51:21,14,10,1, 11.9,1,1, 2.802, 10590.537, 215.623, 52594.448 20/05/12,03:51:21,15,10,1, 11.9,1,1, 2.802, 10590.567, 215.641, 52594.490 20/05/12,03:51:21,16,10,1, 11.9,1,1, 2.802, 10590.538, 215.616, 52594.449 20/05/12,03:51:21,17,10,1, 11.9,1,1, 2.802, 10590.555, 215.656, 52594.495 20/05/12,03:51:21,18,10,1, 11.9,1,1, 2.802, 10590.536, 215.659, 52594.207 20/05/12,03:51:21,19,10,1, 11.9,1,1, 2.802, 10590.528, 215.693, 52594.564 20/05/12,03:51:22,00,10,1, 11.9,1,1, 2.801, 10590.580, 215.709, 52594.466 20/05/12,03:51:22,01,10,1, 11.9,1,1, 2.801, 10590.583, 215.666, 52594.511 20/05/12,03:51:22,02,10,1, 11.9,1,1, 2.801, 10590.580, 215.673, 52594.491 20/05/12,03:51:22,03,10,1, 11.9,1,1, 2.801, 10590.572, 215.677, 52594.490 20/05/12,03:51:22,04,10,1, 11.9,1,1, 2.801, 10590.592, 215.661, 52594.499 20/05/12,03:51:22,05,10,1, 11.9,1,1, 2.801, 10590.590, 215.695, 52594.498 20/05/12,03:51:22,06,10,1, 11.9,1,1, 2.801, 10590.585, 215.649, 52594.493 20/05/12,03:51:22,07,10,1, 11.9,1,1, 2.801, 10590.584, 215.648, 52594.442 20/05/12,03:51:22,08,10,1, 11.9,1,1, 2.801, 10590.556, 215.646, 52594.453 20/05/12,03:51:22,09,10,1, 11.9,1,1, 2.801, 10590.574, 215.631, 52594.450 20/05/12,03:51:22,10,10,1, 11.9,1,1, 2.801, 10590.576, 215.618, 52594.463 20/05/12,03:51:22,11,10,1, 11.9,1,1, 2.801, 10590.556, 215.639, 52594.448 20/05/12,03:51:22,12,10,1, 11.9,1,1, 2.801, 10590.579, 215.653, 52594.457 20/05/12,03:51:22,13,10,1, 11.9,1,1, 2.801, 10590.563, 215.647, 52594.457 20/05/12,03:51:22,14,10,1, 11.9,1,1, 2.801, 10590.575, 215.631, 52594.399 20/05/12,03:51:22,15,10,1, 11.9,1,1, 2.801, 10590.572, 215.652, 52594.432 20/05/12,03:51:22,16,10,1, 11.9,1,1, 2.801, 10590.596, 215.664, 52594.478 20/05/12,03:51:22,17,10,1, 11.9,1,1, 2.801, 10590.555, 215.668, 52594.458 20/05/12,03:51:22,18,10,1, 11.9,1,1, 2.801, 10590.600, 215.692, 52594.535 20/05/12,03:51:22,19,10,1, 11.9,1,1, 2.801, 10590.584, 215.709, 52594.466 20/05/12,03:51:23,00,10,1, 11.9,1,1, 2.803, 10590.571, 215.726, 52594.511 20/05/12,03:51:23,01,10,1, 11.9,1,1, 2.803, 10590.579, 215.723, 52594.498 20/05/12,03:51:23,02,10,1, 11.9,1,1, 2.803, 10590.578, 215.711, 52594.483 20/05/12,03:51:23,03,10,1, 11.9,1,1, 2.803, 10590.584, 215.699, 52594.491 20/05/12,03:51:23,04,10,1, 11.9,1,1, 2.803, 10590.574, 215.692, 52594.487 20/05/12,03:51:23,05,10,1, 11.9,1,1, 2.803, 10590.592, 215.720, 52594.495 20/05/12,03:51:23,06,10,1, 11.9,1,1, 2.803, 10590.582, 215.674, 52594.482 20/05/12,03:51:23,07,10,1, 11.9,1,1, 2.803, 10590.551, 215.691, 52594.497 20/05/12,03:51:23,08,10,1, 11.9,1,1, 2.803, 10590.600, 215.693, 52594.460 20/05/12,03:51:23,09,10,1, 11.9,1,1, 2.803, 10590.579, 215.674, 52594.443 20/05/12,03:51:23,10,10,1, 11.9,1,1, 2.803, 10590.581, 215.714, 52594.505 20/05/12,03:51:23,11,10,1, 11.9,1,1, 2.803, 10590.572, 215.681, 52594.467 20/05/12,03:51:23,12,10,1, 11.9,1,1, 2.803, 10590.575, 215.711, 52594.481 20/05/12,03:51:23,13,10,1, 11.9,1,1, 2.803, 10590.600, 215.708, 52594.502 20/05/12,03:51:23,14,10,1, 11.9,1,1, 2.803, 10590.571, 215.689, 52594.440 20/05/12,03:51:23,15,10,1, 11.9,1,1, 2.803, 10590.584, 215.691, 52594.452 20/05/12,03:51:23,16,10,1, 11.9,1,1, 2.803, 10590.595, 215.735, 52594.491 20/05/12,03:51:23,17,10,1, 11.9,1,1, 2.803, 10590.615, 215.712, 52594.503 20/05/12,03:51:23,18,10,1, 11.9,1,1, 2.803, 10590.594, 215.736, 52594.488 20/05/12,03:51:23,19,10,1, 11.9,1,1, 2.803, 10590.577, 215.726, 52594.511 20/05/12,03:51:24,00,09,1, 11.9,1,1, 2.802, 10590.613, 215.787, 52594.510 20/05/12,03:51:24,01,09,1, 11.9,1,1, 2.802, 10590.622, 215.739, 52594.500 20/05/12,03:51:24,02,09,1, 11.9,1,1, 2.802, 10590.586, 215.728, 52594.487 20/05/12,03:51:24,03,09,1, 11.9,1,1, 2.802, 10590.597, 215.747, 52594.501 20/05/12,03:51:24,04,09,1, 11.9,1,1, 2.802, 10590.605, 215.744, 52594.533 20/05/12,03:51:24,05,09,1, 11.9,1,1, 2.802, 10590.596, 215.737, 52594.481 20/05/12,03:51:24,06,09,1, 11.9,1,1, 2.802, 10590.620, 215.741, 52594.469 20/05/12,03:51:24,07,09,1, 11.9,1,1, 2.802, 10590.582, 215.725, 52594.457 20/05/12,03:51:24,08,09,1, 11.9,1,1, 2.802, 10590.616, 215.703, 52594.418 20/05/12,03:51:24,09,09,1, 11.9,1,1, 2.802, 10590.565, 215.718, 52594.439 20/05/12,03:51:24,10,09,1, 11.9,1,1, 2.802, 10590.572, 215.720, 52594.468 20/05/12,03:51:24,11,09,1, 11.9,1,1, 2.802, 10590.576, 215.729, 52594.432 20/05/12,03:51:24,12,09,1, 11.9,1,1, 2.802, 10590.615, 215.717, 52594.469 20/05/12,03:51:24,13,09,1, 11.9,1,1, 2.802, 10590.587, 215.734, 52594.453 20/05/12,03:51:24,14,09,1, 11.9,1,1, 2.802, 10590.591, 215.756, 52594.501 20/05/12,03:51:24,15,09,1, 11.9,1,1, 2.802, 10590.560, 215.739, 52594.488 20/05/12,03:51:24,16,09,1, 11.9,1,1, 2.802, 10590.581, 215.752, 52594.470 20/05/12,03:51:24,17,09,1, 11.9,1,1, 2.802, 10590.597, 215.755, 52594.495 20/05/12,03:51:24,18,09,1, 11.9,1,1, 2.802, 10590.591, 215.787, 52594.489 20/05/12,03:51:24,19,09,1, 11.9,1,1, 2.802, 10590.618, 215.787, 52594.510 20/05/12,03:51:25,00,11,1, 11.9,1,1, 2.804, 10590.580, 215.775, 52594.468 20/05/12,03:51:25,01,11,1, 11.9,1,1, 2.804, 10590.549, 215.749, 52594.469 20/05/12,03:51:25,02,11,1, 11.9,1,1, 2.804, 10590.578, 215.747, 52594.480 20/05/12,03:51:25,03,11,1, 11.9,1,1, 2.804, 10590.600, 215.754, 52594.475 20/05/12,03:51:25,04,11,1, 11.9,1,1, 2.804, 10590.573, 215.748, 52594.470 20/05/12,03:51:25,05,11,1, 11.9,1,1, 2.804, 10590.580, 215.747, 52594.473 20/05/12,03:51:25,06,11,1, 11.9,1,1, 2.804, 10590.598, 215.737, 52594.482 20/05/12,03:51:25,07,11,1, 11.9,1,1, 2.804, 10590.573, 215.728, 52594.450 20/05/12,03:51:25,08,11,1, 11.9,1,1, 2.804, 10590.570, 215.737, 52594.464 20/05/12,03:51:25,09,11,1, 11.9,1,1, 2.804, 10590.590, 215.727, 52594.479 20/05/12,03:51:25,10,11,1, 11.9,1,1, 2.804, 10590.582, 215.766, 52594.498 20/05/12,03:51:25,11,11,1, 11.9,1,1, 2.804, 10590.567, 215.749, 52594.474 20/05/12,03:51:25,12,11,1, 11.9,1,1, 2.804, 10590.592, 215.765, 52594.459 20/05/12,03:51:25,13,11,1, 11.9,1,1, 2.804, 10590.610, 215.782, 52594.470 20/05/12,03:51:25,14,11,1, 11.9,1,1, 2.804, 10590.577, 215.766, 52594.446 20/05/12,03:51:25,15,11,1, 11.9,1,1, 2.804, 10590.576, 215.778, 52594.463 20/05/12,03:51:25,16,11,1, 11.9,1,1, 2.804, 10590.603, 215.776, 52594.464 20/05/12,03:51:25,17,11,1, 11.9,1,1, 2.804, 10590.600, 215.789, 52594.474 20/05/12,03:51:25,18,11,1, 11.9,1,1, 2.804, 10590.605, 215.805, 52594.509 20/05/12,03:51:25,19,11,1, 11.9,1,1, 2.804, 10590.580, 215.775, 52594.468 20/05/12,03:51:26,00,11,1, 11.9,1,1, 2.802, 10590.605, 215.820, 52594.481 20/05/12,03:51:26,01,11,1, 11.9,1,1, 2.802, 10590.593, 215.763, 52594.491 20/05/12,03:51:26,02,11,1, 11.9,1,1, 2.802, 10590.572, 215.763, 52594.472 20/05/12,03:51:26,03,11,1, 11.9,1,1, 2.802, 10590.587, 215.786, 52594.446 20/05/12,03:51:26,04,11,1, 11.9,1,1, 2.802, 10590.600, 215.762, 52594.428 20/05/12,03:51:26,05,11,1, 11.9,1,1, 2.802, 10590.591, 215.772, 52594.457 20/05/12,03:51:26,06,11,1, 11.9,1,1, 2.802, 10590.565, 215.746, 52594.455 20/05/12,03:51:26,07,11,1, 11.9,1,1, 2.802, 10590.561, 215.740, 52594.455 20/05/12,03:51:26,08,11,1, 11.9,1,1, 2.802, 10590.560, 215.765, 52594.456 20/05/12,03:51:26,09,11,1, 11.9,1,1, 2.802, 10590.571, 215.764, 52594.485 20/05/12,03:51:26,10,11,1, 11.9,1,1, 2.802, 10590.591, 215.791, 52594.512 20/05/12,03:51:26,11,11,1, 11.9,1,1, 2.802, 10590.598, 215.789, 52594.489 20/05/12,03:51:26,12,11,1, 11.9,1,1, 2.802, 10590.590, 215.761, 52594.470 20/05/12,03:51:26,13,11,1, 11.9,1,1, 2.802, 10590.584, 215.796, 52594.481 20/05/12,03:51:26,14,11,1, 11.9,1,1, 2.802, 10590.592, 215.799, 52594.496 20/05/12,03:51:26,15,11,1, 11.9,1,1, 2.802, 10590.562, 215.813, 52594.440 20/05/12,03:51:26,16,11,1, 11.9,1,1, 2.802, 10590.599, 215.830, 52594.710 20/05/12,03:51:26,17,11,1, 11.9,1,1, 2.802, 10590.607, 215.829, 52594.423 20/05/12,03:51:26,18,11,1, 11.9,1,1, 2.802, 10590.598, 215.841, 52594.452 20/05/12,03:51:26,19,11,1, 11.9,1,1, 2.802, 10590.606, 215.820, 52594.481 20/05/12,03:51:27,00,10,1, 11.9,1,1, 2.804, 10590.563, 215.851, 52594.491 20/05/12,03:51:27,01,10,1, 11.9,1,1, 2.804, 10590.575, 215.806, 52594.469 20/05/12,03:51:27,02,10,1, 11.9,1,1, 2.804, 10590.585, 215.806, 52594.500 20/05/12,03:51:27,03,10,1, 11.9,1,1, 2.804, 10590.582, 215.813, 52594.472 20/05/12,03:51:27,04,10,1, 11.9,1,1, 2.804, 10590.559, 215.796, 52594.483 20/05/12,03:51:27,05,10,1, 11.9,1,1, 2.804, 10590.590, 215.793, 52594.484 20/05/12,03:51:27,06,10,1, 11.9,1,1, 2.804, 10590.568, 215.773, 52594.452 20/05/12,03:51:27,07,10,1, 11.9,1,1, 2.804, 10590.552, 215.807, 52594.475 20/05/12,03:51:27,08,10,1, 11.9,1,1, 2.804, 10590.567, 215.803, 52594.476 20/05/12,03:51:27,09,10,1, 11.9,1,1, 2.804, 10590.587, 215.824, 52594.485 20/05/12,03:51:27,10,10,1, 11.9,1,1, 2.804, 10590.557, 215.810, 52594.516 20/05/12,03:51:27,11,10,1, 11.9,1,1, 2.804, 10590.576, 215.816, 52594.504 20/05/12,03:51:27,12,10,1, 11.9,1,1, 2.804, 10590.566, 215.829, 52594.553 20/05/12,03:51:27,13,10,1, 11.9,1,1, 2.804, 10590.575, 215.830, 52594.520 20/05/12,03:51:27,14,10,1, 11.9,1,1, 2.804, 10590.575, 215.862, 52594.508 20/05/12,03:51:27,15,10,1, 11.9,1,1, 2.804, 10590.600, 215.875, 52594.497 20/05/12,03:51:27,16,10,1, 11.9,1,1, 2.804, 10590.546, 215.843, 52594.497 20/05/12,03:51:27,17,10,1, 11.9,1,1, 2.804, 10590.566, 215.841, 52594.519 20/05/12,03:51:27,18,10,1, 11.9,1,1, 2.804, 10590.551, 215.834, 52594.475 20/05/12,03:51:27,19,10,1, 11.9,1,1, 2.804, 10590.563, 215.851, 52594.491 20/05/12,03:51:28,00,10,1, 11.9,1,1, 2.805, 10590.513, 215.820, 52594.495 20/05/12,03:51:28,01,10,1, 11.9,1,1, 2.805, 10590.572, 215.806, 52594.474 20/05/12,03:51:28,02,10,1, 11.9,1,1, 2.805, 10590.551, 215.841, 52594.474 20/05/12,03:51:28,03,10,1, 11.9,1,1, 2.805, 10590.560, 215.824, 52594.462 20/05/12,03:51:28,04,10,1, 11.9,1,1, 2.805, 10590.558, 215.853, 52594.494 20/05/12,03:51:28,05,10,1, 11.9,1,1, 2.805, 10590.544, 215.818, 52594.478 20/05/12,03:51:28,06,10,1, 11.9,1,1, 2.805, 10590.525, 215.806, 52594.443 20/05/12,03:51:28,07,10,1, 11.9,1,1, 2.805, 10590.541, 215.810, 52594.460 20/05/12,03:51:28,08,10,1, 11.9,1,1, 2.805, 10590.589, 215.837, 52594.304 20/05/12,03:51:28,09,10,1, 11.9,1,1, 2.805, 10590.571, 215.843, 52594.474 20/05/12,03:51:28,10,10,1, 11.9,1,1, 2.805, 10590.562, 215.856, 52594.507 20/05/12,03:51:28,11,10,1, 11.9,1,1, 2.805, 10590.568, 215.856, 52594.495 20/05/12,03:51:28,12,10,1, 11.9,1,1, 2.805, 10590.544, 215.874, 52594.543 20/05/12,03:51:28,13,10,1, 11.9,1,1, 2.805, 10590.602, 215.848, 52594.465 20/05/12,03:51:28,14,10,1, 11.9,1,1, 2.805, 10590.555, 215.844, 52594.382 20/05/12,03:51:28,15,10,1, 11.9,1,1, 2.805, 10590.529, 215.868, 52594.531 20/05/12,03:51:28,16,10,1, 11.9,1,1, 2.805, 10590.562, 215.863, 52594.525 20/05/12,03:51:28,17,10,1, 11.9,1,1, 2.805, 10590.536, 215.868, 52594.519 20/05/12,03:51:28,18,10,1, 11.9,1,1, 2.805, 10590.503, 215.849, 52594.493 20/05/12,03:51:28,19,10,1, 11.9,1,1, 2.805, 10590.517, 215.820, 52594.495 20/05/12,03:51:29,00,10,1, 11.9,1,1, 2.807, 10590.488, 215.826, 52594.505 20/05/12,03:51:29,01,10,1, 11.9,1,1, 2.807, 10590.514, 215.824, 52594.506 20/05/12,03:51:29,02,10,1, 11.9,1,1, 2.807, 10590.537, 215.824, 52594.476 20/05/12,03:51:29,03,10,1, 11.9,1,1, 2.807, 10590.527, 215.849, 52594.445 20/05/12,03:51:29,04,10,1, 11.9,1,1, 2.807, 10590.524, 215.827, 52594.488 20/05/12,03:51:29,05,10,1, 11.9,1,1, 2.807, 10590.522, 215.812, 52594.470 20/05/12,03:51:29,06,10,1, 11.9,1,1, 2.807, 10590.526, 215.829, 52594.485 20/05/12,03:51:29,07,10,1, 11.9,1,1, 2.807, 10590.541, 215.825, 52594.488 20/05/12,03:51:29,08,10,1, 11.9,1,1, 2.807, 10590.549, 215.853, 52594.515 20/05/12,03:51:29,09,10,1, 11.9,1,1, 2.807, 10590.539, 215.860, 52594.540 20/05/12,03:51:29,10,10,1, 11.9,1,1, 2.807, 10590.543, 215.889, 52594.512 20/05/12,03:51:29,11,10,1, 11.9,1,1, 2.807, 10590.539, 215.874, 52594.494 20/05/12,03:51:29,12,10,1, 11.9,1,1, 2.807, 10590.540, 215.851, 52594.501 20/05/12,03:51:29,13,10,1, 11.9,1,1, 2.807, 10590.545, 215.861, 52594.496 20/05/12,03:51:29,14,10,1, 11.9,1,1, 2.807, 10590.514, 215.841, 52594.519 20/05/12,03:51:29,15,10,1, 11.9,1,1, 2.807, 10590.528, 215.858, 52594.502 20/05/12,03:51:29,16,10,1, 11.9,1,1, 2.807, 10590.522, 215.845, 52594.452 20/05/12,03:51:29,17,10,1, 11.9,1,1, 2.807, 10590.531, 215.831, 52594.490 20/05/12,03:51:29,18,10,1, 11.9,1,1, 2.807, 10590.513, 215.836, 52594.469 20/05/12,03:51:29,19,10,1, 11.9,1,1, 2.807, 10590.494, 215.826, 52594.505 20/05/12,03:51:30,00,09,1, 11.9,1,1, 2.808, 10590.463, 215.852, 52594.459 20/05/12,03:51:30,01,09,1, 11.9,1,1, 2.808, 10590.491, 215.819, 52594.480 20/05/12,03:51:30,02,09,1, 11.9,1,1, 2.808, 10590.524, 215.880, 52594.509 20/05/12,03:51:30,03,09,1, 11.9,1,1, 2.808, 10590.488, 215.877, 52594.517 20/05/12,03:51:30,04,09,1, 11.9,1,1, 2.808, 10590.496, 215.873, 52594.499 20/05/12,03:51:30,05,09,1, 11.9,1,1, 2.808, 10590.510, 215.862, 52594.537 20/05/12,03:51:30,06,09,1, 11.9,1,1, 2.808, 10590.514, 215.851, 52594.502 20/05/12,03:51:30,07,09,1, 11.9,1,1, 2.808, 10590.517, 215.877, 52594.489 20/05/12,03:51:30,08,09,1, 11.9,1,1, 2.808, 10590.523, 215.868, 52594.547 20/05/12,03:51:30,09,09,1, 11.9,1,1, 2.808, 10590.510, 215.908, 52594.525 20/05/12,03:51:30,10,09,1, 11.9,1,1, 2.808, 10590.479, 215.910, 52594.489 20/05/12,03:51:30,11,09,1, 11.9,1,1, 2.808, 10590.499, 215.866, 52594.487 20/05/12,03:51:30,12,09,1, 11.9,1,1, 2.808, 10590.489, 215.872, 52594.490 20/05/12,03:51:30,13,09,1, 11.9,1,1, 2.808, 10590.488, 215.878, 52594.471 20/05/12,03:51:30,14,09,1, 11.9,1,1, 2.808, 10590.495, 215.874, 52594.483 20/05/12,03:51:30,15,09,1, 11.9,1,1, 2.808, 10590.463, 215.885, 52594.457 20/05/12,03:51:30,16,09,1, 11.9,1,1, 2.808, 10590.469, 215.853, 52594.451 20/05/12,03:51:30,17,09,1, 11.9,1,1, 2.808, 10590.485, 215.893, 52594.467 20/05/12,03:51:30,18,09,1, 11.9,1,1, 2.808, 10590.485, 215.881, 52594.483 20/05/12,03:51:30,19,09,1, 11.9,1,1, 2.808, 10590.471, 215.852, 52594.459 20/05/12,03:51:31,00,09,1, 11.9,1,1, 2.801, 10590.446, 215.895, 52594.492 20/05/12,03:51:31,01,09,1, 11.9,1,1, 2.801, 10590.475, 215.859, 52594.471 20/05/12,03:51:31,02,09,1, 11.9,1,1, 2.801, 10590.491, 215.861, 52594.494 20/05/12,03:51:31,03,09,1, 11.9,1,1, 2.801, 10590.486, 215.888, 52594.521 20/05/12,03:51:31,04,09,1, 11.9,1,1, 2.801, 10590.493, 215.874, 52594.520 20/05/12,03:51:31,05,09,1, 11.9,1,1, 2.801, 10590.488, 215.887, 52594.480 20/05/12,03:51:31,06,09,1, 11.9,1,1, 2.801, 10590.469, 215.887, 52594.514 20/05/12,03:51:31,07,09,1, 11.9,1,1, 2.801, 10590.472, 215.900, 52594.537 20/05/12,03:51:31,08,09,1, 11.9,1,1, 2.801, 10590.478, 215.915, 52594.514 20/05/12,03:51:31,09,09,1, 11.9,1,1, 2.801, 10590.469, 215.936, 52594.821 20/05/12,03:51:31,10,09,1, 11.9,1,1, 2.801, 10590.523, 215.915, 52594.443 20/05/12,03:51:31,11,09,1, 11.9,1,1, 2.801, 10590.503, 215.887, 52594.445 20/05/12,03:51:31,12,09,1, 11.9,1,1, 2.801, 10590.503, 215.869, 52594.479 20/05/12,03:51:31,13,09,1, 11.9,1,1, 2.801, 10590.477, 215.874, 52594.479 20/05/12,03:51:31,14,09,1, 11.9,1,1, 2.801, 10590.464, 215.899, 52594.482 20/05/12,03:51:31,15,09,1, 11.9,1,1, 2.801, 10590.457, 215.875, 52594.503 20/05/12,03:51:31,16,09,1, 11.9,1,1, 2.801, 10590.458, 215.873, 52594.493 20/05/12,03:51:31,17,09,1, 11.9,1,1, 2.801, 10590.479, 215.868, 52594.498 20/05/12,03:51:31,18,09,1, 11.9,1,1, 2.801, 10590.427, 215.870, 52594.457 20/05/12,03:51:31,19,09,1, 11.9,1,1, 2.801, 10590.447, 215.895, 52594.492 20/05/12,03:51:32,00,09,1, 12.0,1,1, 2.803, 10590.354, 215.907, 52594.515 20/05/12,03:51:32,01,09,1, 12.0,1,1, 2.803, 10590.443, 215.886, 52594.513 20/05/12,03:51:32,02,09,1, 12.0,1,1, 2.803, 10590.442, 215.910, 52594.492 20/05/12,03:51:32,03,09,1, 12.0,1,1, 2.803, 10590.453, 215.900, 52594.481 20/05/12,03:51:32,04,09,1, 12.0,1,1, 2.803, 10590.439, 215.892, 52594.521 20/05/12,03:51:32,05,09,1, 12.0,1,1, 2.803, 10590.443, 215.925, 52594.548 20/05/12,03:51:32,06,09,1, 12.0,1,1, 2.803, 10590.430, 215.922, 52594.487 20/05/12,03:51:32,07,09,1, 12.0,1,1, 2.803, 10590.424, 215.950, 52594.550 20/05/12,03:51:32,08,09,1, 12.0,1,1, 2.803, 10590.418, 215.929, 52594.533 20/05/12,03:51:32,09,09,1, 12.0,1,1, 2.803, 10590.409, 215.912, 52594.477 20/05/12,03:51:32,10,09,1, 12.0,1,1, 2.803, 10590.427, 215.917, 52594.508 20/05/12,03:51:32,11,09,1, 12.0,1,1, 2.803, 10590.427, 215.918, 52594.506 20/05/12,03:51:32,12,09,1, 12.0,1,1, 2.803, 10590.447, 215.911, 52594.574 20/05/12,03:51:32,13,09,1, 12.0,1,1, 2.803, 10590.367, 215.920, 52594.537 20/05/12,03:51:32,14,09,1, 12.0,1,1, 2.803, 10590.426, 215.919, 52594.535 20/05/12,03:51:32,15,09,1, 12.0,1,1, 2.803, 10590.448, 215.909, 52594.519 20/05/12,03:51:32,16,09,1, 12.0,1,1, 2.803, 10590.401, 215.910, 52594.486 20/05/12,03:51:32,17,09,1, 12.0,1,1, 2.803, 10590.369, 215.881, 52594.473 20/05/12,03:51:32,18,09,1, 12.0,1,1, 2.803, 10590.404, 215.905, 52594.269 20/05/12,03:51:32,19,09,1, 12.0,1,1, 2.803, 10590.356, 215.907, 52594.515 20/05/12,03:51:33,00,09,1, 11.9,1,1, 2.805, 10590.338, 215.928, 52594.496 20/05/12,03:51:33,01,09,1, 11.9,1,1, 2.805, 10590.384, 215.948, 52594.520 20/05/12,03:51:33,02,09,1, 11.9,1,1, 2.805, 10590.409, 215.943, 52594.531 20/05/12,03:51:33,03,09,1, 11.9,1,1, 2.805, 10590.412, 215.935, 52594.530 20/05/12,03:51:33,04,09,1, 11.9,1,1, 2.805, 10590.361, 215.938, 52594.579 20/05/12,03:51:33,05,09,1, 11.9,1,1, 2.805, 10590.425, 215.914, 52594.515 20/05/12,03:51:33,06,09,1, 11.9,1,1, 2.805, 10590.410, 215.947, 52594.510 20/05/12,03:51:33,07,09,1, 11.9,1,1, 2.805, 10590.359, 215.950, 52594.520 20/05/12,03:51:33,08,09,1, 11.9,1,1, 2.805, 10590.380, 215.922, 52594.519 20/05/12,03:51:33,09,09,1, 11.9,1,1, 2.805, 10590.372, 215.924, 52594.500 20/05/12,03:51:33,10,09,1, 11.9,1,1, 2.805, 10590.367, 215.893, 52594.515 20/05/12,03:51:33,11,09,1, 11.9,1,1, 2.805, 10590.383, 215.923, 52594.514 20/05/12,03:51:33,12,09,1, 11.9,1,1, 2.805, 10590.351, 215.900, 52594.523 20/05/12,03:51:33,13,09,1, 11.9,1,1, 2.805, 10590.364, 215.911, 52594.505 20/05/12,03:51:33,14,09,1, 11.9,1,1, 2.805, 10590.373, 215.934, 52594.501 20/05/12,03:51:33,15,09,1, 11.9,1,1, 2.805, 10590.339, 215.930, 52594.501 20/05/12,03:51:33,16,09,1, 11.9,1,1, 2.805, 10590.361, 215.903, 52594.533 20/05/12,03:51:33,17,09,1, 11.9,1,1, 2.805, 10590.361, 215.927, 52594.496 20/05/12,03:51:33,18,09,1, 11.9,1,1, 2.805, 10590.340, 215.891, 52594.489 20/05/12,03:51:33,19,09,1, 11.9,1,1, 2.805, 10590.344, 215.928, 52594.496 20/05/12,03:51:34,00,09,1, 11.9,1,1, 2.797, 10590.321, 215.959, 52594.542 20/05/12,03:51:34,01,09,1, 11.9,1,1, 2.797, 10590.351, 215.950, 52594.516 20/05/12,03:51:34,02,09,1, 11.9,1,1, 2.797, 10590.345, 215.945, 52594.493 20/05/12,03:51:34,03,09,1, 11.9,1,1, 2.797, 10590.367, 215.941, 52594.523 20/05/12,03:51:34,04,09,1, 11.9,1,1, 2.797, 10590.347, 215.942, 52594.491 20/05/12,03:51:34,05,09,1, 11.9,1,1, 2.797, 10590.352, 215.899, 52594.435 20/05/12,03:51:34,06,09,1, 11.9,1,1, 2.797, 10590.347, 215.929, 52594.499 20/05/12,03:51:34,07,09,1, 11.9,1,1, 2.797, 10590.352, 215.924, 52594.466 20/05/12,03:51:34,08,09,1, 11.9,1,1, 2.797, 10590.333, 215.910, 52594.489 20/05/12,03:51:34,09,09,1, 11.9,1,1, 2.797, 10590.339, 215.903, 52594.482 20/05/12,03:51:34,10,09,1, 11.9,1,1, 2.797, 10590.332, 215.923, 52594.479 20/05/12,03:51:34,11,09,1, 11.9,1,1, 2.797, 10590.304, 215.880, 52594.465 20/05/12,03:51:34,12,09,1, 11.9,1,1, 2.797, 10590.299, 215.893, 52594.417 20/05/12,03:51:34,13,09,1, 11.9,1,1, 2.797, 10590.295, 215.924, 52594.481 20/05/12,03:51:34,14,09,1, 11.9,1,1, 2.797, 10590.309, 215.916, 52594.503 20/05/12,03:51:34,15,09,1, 11.9,1,1, 2.797, 10590.328, 215.918, 52594.512 20/05/12,03:51:34,16,09,1, 11.9,1,1, 2.797, 10590.304, 215.919, 52594.478 20/05/12,03:51:34,17,09,1, 11.9,1,1, 2.797, 10590.332, 215.884, 52594.534 20/05/12,03:51:34,18,09,1, 11.9,1,1, 2.797, 10590.305, 215.924, 52594.516 20/05/12,03:51:34,19,09,1, 11.9,1,1, 2.797, 10590.325, 215.959, 52594.542 20/05/12,03:51:35,00,09,1, 11.9,1,1, 2.799, 10590.246, 215.919, 52594.537 20/05/12,03:51:35,01,09,1, 11.9,1,1, 2.799, 10590.318, 215.962, 52594.520 20/05/12,03:51:35,02,09,1, 11.9,1,1, 2.799, 10590.327, 215.941, 52594.536 20/05/12,03:51:35,03,09,1, 11.9,1,1, 2.799, 10590.306, 215.929, 52594.527 20/05/12,03:51:35,04,09,1, 11.9,1,1, 2.799, 10590.292, 215.922, 52594.534 20/05/12,03:51:35,05,09,1, 11.9,1,1, 2.799, 10590.279, 215.892, 52594.500 20/05/12,03:51:35,06,09,1, 11.9,1,1, 2.799, 10590.282, 215.920, 52594.531 20/05/12,03:51:35,07,09,1, 11.9,1,1, 2.799, 10590.272, 215.903, 52594.514 20/05/12,03:51:35,08,09,1, 11.9,1,1, 2.799, 10590.277, 215.887, 52594.516 20/05/12,03:51:35,09,09,1, 11.9,1,1, 2.799, 10590.273, 215.886, 52594.523 20/05/12,03:51:35,10,09,1, 11.9,1,1, 2.799, 10590.283, 215.897, 52594.527 20/05/12,03:51:35,11,09,1, 11.9,1,1, 2.799, 10590.262, 215.876, 52594.530 20/05/12,03:51:35,12,09,1, 11.9,1,1, 2.799, 10590.234, 215.908, 52594.528 20/05/12,03:51:35,13,09,1, 11.9,1,1, 2.799, 10590.241, 215.890, 52594.534 20/05/12,03:51:35,14,09,1, 11.9,1,1, 2.799, 10590.281, 215.936, 52594.576 20/05/12,03:51:35,15,09,1, 11.9,1,1, 2.799, 10590.267, 215.949, 52594.540 20/05/12,03:51:35,16,09,1, 11.9,1,1, 2.799, 10590.263, 215.937, 52594.555 20/05/12,03:51:35,17,09,1, 11.9,1,1, 2.799, 10590.265, 215.934, 52594.542 20/05/12,03:51:35,18,09,1, 11.9,1,1, 2.799, 10590.257, 215.958, 52594.563 20/05/12,03:51:35,19,09,1, 11.9,1,1, 2.799, 10590.252, 215.919, 52594.537 20/05/12,03:51:36,00,09,1, 11.9,1,1, 2.801, 10590.171, 215.931, 52594.516 20/05/12,03:51:36,01,09,1, 11.9,1,1, 2.801, 10590.255, 215.934, 52594.557 20/05/12,03:51:36,02,09,1, 11.9,1,1, 2.801, 10590.261, 215.926, 52594.543 20/05/12,03:51:36,03,09,1, 11.9,1,1, 2.801, 10590.239, 215.926, 52594.532 20/05/12,03:51:36,04,09,1, 11.9,1,1, 2.801, 10590.241, 215.902, 52594.544 20/05/12,03:51:36,05,09,1, 11.9,1,1, 2.801, 10590.236, 215.872, 52594.525 20/05/12,03:51:36,06,09,1, 11.9,1,1, 2.801, 10590.256, 215.888, 52594.552 20/05/12,03:51:36,07,09,1, 11.9,1,1, 2.801, 10590.237, 215.898, 52594.547 20/05/12,03:51:36,08,09,1, 11.9,1,1, 2.801, 10590.244, 215.922, 52594.556 20/05/12,03:51:36,09,09,1, 11.9,1,1, 2.801, 10590.246, 215.897, 52594.541 20/05/12,03:51:36,10,09,1, 11.9,1,1, 2.801, 10590.227, 215.888, 52594.512 20/05/12,03:51:36,11,09,1, 11.9,1,1, 2.801, 10590.230, 215.909, 52594.526 20/05/12,03:51:36,12,09,1, 11.9,1,1, 2.801, 10590.244, 215.946, 52594.559 20/05/12,03:51:36,13,09,1, 11.9,1,1, 2.801, 10590.201, 215.939, 52594.555 20/05/12,03:51:36,14,09,1, 11.9,1,1, 2.801, 10590.216, 215.968, 52594.542 20/05/12,03:51:36,15,09,1, 11.9,1,1, 2.801, 10590.210, 215.962, 52594.540 20/05/12,03:51:36,16,09,1, 11.9,1,1, 2.801, 10590.220, 215.981, 52594.560 20/05/12,03:51:36,17,09,1, 11.9,1,1, 2.801, 10590.225, 215.938, 52594.604 20/05/12,03:51:36,18,09,1, 11.9,1,1, 2.801, 10590.188, 215.905, 52594.532 20/05/12,03:51:36,19,09,1, 11.9,1,1, 2.801, 10590.176, 215.931, 52594.516 20/05/12,03:51:37,00,09,1, 11.9,1,1, 2.805, 10590.137, 215.930, 52594.536 20/05/12,03:51:37,01,09,1, 11.9,1,1, 2.805, 10590.205, 215.926, 52594.639 20/05/12,03:51:37,02,09,1, 11.9,1,1, 2.805, 10590.156, 215.922, 52594.539 20/05/12,03:51:37,03,09,1, 11.9,1,1, 2.805, 10590.191, 215.923, 52594.568 20/05/12,03:51:37,04,09,1, 11.9,1,1, 2.805, 10590.157, 215.899, 52594.528 20/05/12,03:51:37,05,09,1, 11.9,1,1, 2.805, 10590.173, 215.904, 52594.535 20/05/12,03:51:37,06,09,1, 11.9,1,1, 2.805, 10590.188, 215.907, 52594.512 20/05/12,03:51:37,07,09,1, 11.9,1,1, 2.805, 10590.153, 215.911, 52594.508 20/05/12,03:51:37,08,09,1, 11.9,1,1, 2.805, 10590.182, 215.930, 52594.552 20/05/12,03:51:37,09,09,1, 11.9,1,1, 2.805, 10590.175, 215.941, 52594.537 20/05/12,03:51:37,10,09,1, 11.9,1,1, 2.805, 10590.154, 215.935, 52594.546 20/05/12,03:51:37,11,09,1, 11.9,1,1, 2.805, 10590.166, 215.933, 52594.527 20/05/12,03:51:37,12,09,1, 11.9,1,1, 2.805, 10590.192, 215.942, 52594.526 20/05/12,03:51:37,13,09,1, 11.9,1,1, 2.805, 10590.159, 215.932, 52594.511 20/05/12,03:51:37,14,09,1, 11.9,1,1, 2.805, 10590.163, 215.917, 52594.592 20/05/12,03:51:37,15,09,1, 11.9,1,1, 2.805, 10590.158, 215.951, 52594.564 20/05/12,03:51:37,16,09,1, 11.9,1,1, 2.805, 10590.156, 215.952, 52594.563 20/05/12,03:51:37,17,09,1, 11.9,1,1, 2.805, 10590.150, 215.957, 52594.566 20/05/12,03:51:37,18,09,1, 11.9,1,1, 2.805, 10590.158, 215.901, 52594.540 20/05/12,03:51:37,19,09,1, 11.9,1,1, 2.805, 10590.141, 215.930, 52594.536 20/05/12,03:51:38,00,09,1, 11.9,1,1, 2.802, 10590.070, 215.894, 52594.524 20/05/12,03:51:38,01,09,1, 11.9,1,1, 2.802, 10590.159, 215.905, 52594.543 20/05/12,03:51:38,02,09,1, 11.9,1,1, 2.802, 10590.110, 215.907, 52594.523 20/05/12,03:51:38,03,09,1, 11.9,1,1, 2.802, 10590.140, 215.910, 52594.509 20/05/12,03:51:38,04,09,1, 11.9,1,1, 2.802, 10590.134, 215.869, 52594.538 20/05/12,03:51:38,05,09,1, 11.9,1,1, 2.802, 10590.109, 215.907, 52594.510 20/05/12,03:51:38,06,09,1, 11.9,1,1, 2.802, 10590.131, 215.910, 52594.514 20/05/12,03:51:38,07,09,1, 11.9,1,1, 2.802, 10590.133, 215.909, 52594.549 20/05/12,03:51:38,08,09,1, 11.9,1,1, 2.802, 10590.118, 215.926, 52594.546 20/05/12,03:51:38,09,09,1, 11.9,1,1, 2.802, 10590.131, 215.936, 52594.534 20/05/12,03:51:38,10,09,1, 11.9,1,1, 2.802, 10590.130, 215.934, 52594.497 20/05/12,03:51:38,11,09,1, 11.9,1,1, 2.802, 10590.129, 215.934, 52594.536 20/05/12,03:51:38,12,09,1, 11.9,1,1, 2.802, 10590.166, 215.927, 52594.259 20/05/12,03:51:38,13,09,1, 11.9,1,1, 2.802, 10590.116, 215.943, 52594.494 20/05/12,03:51:38,14,09,1, 11.9,1,1, 2.802, 10590.099, 215.932, 52594.570 20/05/12,03:51:38,15,09,1, 11.9,1,1, 2.802, 10590.114, 215.923, 52594.541 20/05/12,03:51:38,16,09,1, 11.9,1,1, 2.802, 10590.093, 215.912, 52594.533 20/05/12,03:51:38,17,09,1, 11.9,1,1, 2.802, 10590.094, 215.893, 52594.512 20/05/12,03:51:38,18,09,1, 11.9,1,1, 2.802, 10590.082, 215.886, 52594.513 20/05/12,03:51:38,19,09,1, 11.9,1,1, 2.802, 10590.078, 215.894, 52594.524 20/05/12,03:51:39,00,11,1, 11.9,1,1, 2.801, 10590.020, 215.938, 52594.568 20/05/12,03:51:39,01,11,1, 11.9,1,1, 2.801, 10590.101, 215.904, 52594.528 20/05/12,03:51:39,02,11,1, 11.9,1,1, 2.801, 10590.121, 215.908, 52594.558 20/05/12,03:51:39,03,11,1, 11.9,1,1, 2.801, 10590.095, 215.895, 52594.538 20/05/12,03:51:39,04,11,1, 11.9,1,1, 2.801, 10590.080, 215.944, 52594.531 20/05/12,03:51:39,05,11,1, 11.9,1,1, 2.801, 10590.090, 215.950, 52594.562 20/05/12,03:51:39,06,11,1, 11.9,1,1, 2.801, 10590.061, 215.957, 52594.569 20/05/12,03:51:39,07,11,1, 11.9,1,1, 2.801, 10590.080, 215.963, 52594.585 20/05/12,03:51:39,08,11,1, 11.9,1,1, 2.801, 10590.080, 215.941, 52594.590 20/05/12,03:51:39,09,11,1, 11.9,1,1, 2.801, 10590.070, 215.956, 52594.597 20/05/12,03:51:39,10,11,1, 11.9,1,1, 2.801, 10590.091, 215.956, 52594.587 20/05/12,03:51:39,11,11,1, 11.9,1,1, 2.801, 10590.070, 215.945, 52594.586 20/05/12,03:51:39,12,11,1, 11.9,1,1, 2.801, 10590.058, 215.942, 52594.610 20/05/12,03:51:39,13,11,1, 11.9,1,1, 2.801, 10590.080, 215.950, 52594.574 20/05/12,03:51:39,14,11,1, 11.9,1,1, 2.801, 10590.068, 215.924, 52594.568 20/05/12,03:51:39,15,11,1, 11.9,1,1, 2.801, 10590.069, 215.943, 52594.532 20/05/12,03:51:39,16,11,1, 11.9,1,1, 2.801, 10590.031, 215.924, 52594.550 20/05/12,03:51:39,17,11,1, 11.9,1,1, 2.801, 10590.049, 215.918, 52594.526 20/05/12,03:51:39,18,11,1, 11.9,1,1, 2.801, 10590.058, 215.920, 52594.543 20/05/12,03:51:39,19,11,1, 11.9,1,1, 2.801, 10590.021, 215.938, 52594.568 20/05/12,03:51:40,00,10,1, 11.8,1,1, 2.804, 10589.970, 215.956, 52594.600 20/05/12,03:51:40,01,10,1, 11.8,1,1, 2.804, 10590.024, 215.924, 52594.575 20/05/12,03:51:40,02,10,1, 11.8,1,1, 2.804, 10590.020, 215.946, 52594.556 20/05/12,03:51:40,03,10,1, 11.8,1,1, 2.804, 10590.032, 215.951, 52594.567 20/05/12,03:51:40,04,10,1, 11.8,1,1, 2.804, 10590.030, 215.982, 52594.597 20/05/12,03:51:40,05,10,1, 11.8,1,1, 2.804, 10590.010, 215.970, 52594.583 20/05/12,03:51:40,06,10,1, 11.8,1,1, 2.804, 10590.021, 215.958, 52594.562 20/05/12,03:51:40,07,10,1, 11.8,1,1, 2.804, 10590.024, 215.992, 52594.601 20/05/12,03:51:40,08,10,1, 11.8,1,1, 2.804, 10590.022, 215.963, 52594.577 20/05/12,03:51:40,09,10,1, 11.8,1,1, 2.804, 10590.005, 215.972, 52594.606 20/05/12,03:51:40,10,10,1, 11.8,1,1, 2.804, 10590.004, 215.951, 52594.608 20/05/12,03:51:40,11,10,1, 11.8,1,1, 2.804, 10589.993, 215.943, 52594.594 20/05/12,03:51:40,12,10,1, 11.8,1,1, 2.804, 10590.006, 215.924, 52594.577 20/05/12,03:51:40,13,10,1, 11.8,1,1, 2.804, 10590.005, 215.945, 52594.564 20/05/12,03:51:40,14,10,1, 11.8,1,1, 2.804, 10589.974, 215.939, 52594.573 20/05/12,03:51:40,15,10,1, 11.8,1,1, 2.804, 10589.986, 215.935, 52594.563 20/05/12,03:51:40,16,10,1, 11.8,1,1, 2.804, 10589.986, 215.917, 52594.535 20/05/12,03:51:40,17,10,1, 11.8,1,1, 2.804, 10589.987, 215.928, 52594.527 20/05/12,03:51:40,18,10,1, 11.8,1,1, 2.804, 10589.966, 215.936, 52594.528 20/05/12,03:51:40,19,10,1, 11.8,1,1, 2.804, 10589.973, 215.956, 52594.600 20/05/12,03:51:41,00,10,1, 11.8,1,1, 2.802, 10589.895, 215.938, 52594.609 20/05/12,03:51:41,01,10,1, 11.8,1,1, 2.802, 10589.985, 215.942, 52594.598 20/05/12,03:51:41,02,10,1, 11.8,1,1, 2.802, 10589.993, 215.955, 52594.592 20/05/12,03:51:41,03,10,1, 11.8,1,1, 2.802, 10589.952, 215.943, 52594.574 20/05/12,03:51:41,04,10,1, 11.8,1,1, 2.802, 10589.964, 215.944, 52594.601 20/05/12,03:51:41,05,10,1, 11.8,1,1, 2.802, 10589.949, 215.919, 52594.584 20/05/12,03:51:41,06,10,1, 11.8,1,1, 2.802, 10589.981, 215.939, 52594.586 20/05/12,03:51:41,07,10,1, 11.8,1,1, 2.802, 10589.973, 215.957, 52594.612 20/05/12,03:51:41,08,10,1, 11.8,1,1, 2.802, 10589.965, 215.927, 52594.587 20/05/12,03:51:41,09,10,1, 11.8,1,1, 2.802, 10589.947, 215.898, 52594.603 20/05/12,03:51:41,10,10,1, 11.8,1,1, 2.802, 10589.957, 215.908, 52594.606 20/05/12,03:51:41,11,10,1, 11.8,1,1, 2.802, 10589.939, 215.899, 52594.591 20/05/12,03:51:41,12,10,1, 11.8,1,1, 2.802, 10589.916, 215.906, 52594.559 20/05/12,03:51:41,13,10,1, 11.8,1,1, 2.802, 10589.928, 215.901, 52594.618 20/05/12,03:51:41,14,10,1, 11.8,1,1, 2.802, 10589.911, 215.886, 52594.590 20/05/12,03:51:41,15,10,1, 11.8,1,1, 2.802, 10589.923, 215.929, 52594.606 20/05/12,03:51:41,16,10,1, 11.8,1,1, 2.802, 10589.930, 215.931, 52594.570 20/05/12,03:51:41,17,10,1, 11.8,1,1, 2.802, 10589.927, 215.915, 52594.589 20/05/12,03:51:41,18,10,1, 11.8,1,1, 2.802, 10589.886, 215.931, 52594.548 20/05/12,03:51:41,19,10,1, 11.8,1,1, 2.802, 10589.902, 215.938, 52594.609 20/05/12,03:51:42,00,10,1, 11.9,1,1, 2.804, 10589.854, 215.935, 52594.641 20/05/12,03:51:42,01,10,1, 11.9,1,1, 2.804, 10589.902, 215.952, 52594.607 20/05/12,03:51:42,02,10,1, 11.9,1,1, 2.804, 10589.914, 215.945, 52594.617 20/05/12,03:51:42,03,10,1, 11.9,1,1, 2.804, 10589.916, 215.913, 52594.607 20/05/12,03:51:42,04,10,1, 11.9,1,1, 2.804, 10589.915, 215.918, 52594.585 20/05/12,03:51:42,05,10,1, 11.9,1,1, 2.804, 10589.886, 215.905, 52594.604 20/05/12,03:51:42,06,10,1, 11.9,1,1, 2.804, 10589.907, 215.907, 52594.590 20/05/12,03:51:42,07,10,1, 11.9,1,1, 2.804, 10589.896, 215.918, 52594.617 20/05/12,03:51:42,08,10,1, 11.9,1,1, 2.804, 10589.880, 215.905, 52594.589 20/05/12,03:51:42,09,10,1, 11.9,1,1, 2.804, 10589.891, 215.899, 52594.569 20/05/12,03:51:42,10,10,1, 11.9,1,1, 2.804, 10589.887, 215.872, 52594.613 20/05/12,03:51:42,11,10,1, 11.9,1,1, 2.804, 10589.872, 215.867, 52594.609 20/05/12,03:51:42,12,10,1, 11.9,1,1, 2.804, 10589.877, 215.902, 52594.594 20/05/12,03:51:42,13,10,1, 11.9,1,1, 2.804, 10589.864, 215.906, 52594.521 20/05/12,03:51:42,14,10,1, 11.9,1,1, 2.804, 10589.841, 215.910, 52594.666 20/05/12,03:51:42,15,10,1, 11.9,1,1, 2.804, 10589.855, 215.925, 52594.672 20/05/12,03:51:42,16,10,1, 11.9,1,1, 2.804, 10589.866, 215.929, 52594.647 20/05/12,03:51:42,17,10,1, 11.9,1,1, 2.804, 10589.836, 215.922, 52594.657 20/05/12,03:51:42,18,10,1, 11.9,1,1, 2.804, 10589.870, 215.910, 52594.653 20/05/12,03:51:42,19,10,1, 11.9,1,1, 2.804, 10589.856, 215.935, 52594.641 20/05/12,03:51:43,00,11,1, 11.9,1,1, 2.801, 10589.770, 215.922, 52594.634 20/05/12,03:51:43,01,11,1, 11.9,1,1, 2.801, 10589.865, 215.936, 52594.675 20/05/12,03:51:43,02,11,1, 11.9,1,1, 2.801, 10589.857, 215.919, 52594.647 20/05/12,03:51:43,03,11,1, 11.9,1,1, 2.801, 10589.872, 215.917, 52594.659 20/05/12,03:51:43,04,11,1, 11.9,1,1, 2.801, 10589.844, 215.892, 52594.618 20/05/12,03:51:43,05,11,1, 11.9,1,1, 2.801, 10589.828, 215.904, 52594.553 20/05/12,03:51:43,06,11,1, 11.9,1,1, 2.801, 10589.818, 215.904, 52594.593 20/05/12,03:51:43,07,11,1, 11.9,1,1, 2.801, 10589.826, 215.888, 52594.609 20/05/12,03:51:43,08,11,1, 11.9,1,1, 2.801, 10589.812, 215.888, 52594.574 20/05/12,03:51:43,09,11,1, 11.9,1,1, 2.801, 10589.809, 215.902, 52594.585 20/05/12,03:51:43,10,11,1, 11.9,1,1, 2.801, 10589.826, 215.900, 52594.586 20/05/12,03:51:43,11,11,1, 11.9,1,1, 2.801, 10589.831, 215.874, 52594.431 20/05/12,03:51:43,12,11,1, 11.9,1,1, 2.801, 10589.800, 215.900, 52594.536 20/05/12,03:51:43,13,11,1, 11.9,1,1, 2.801, 10589.809, 215.914, 52594.632 20/05/12,03:51:43,14,11,1, 11.9,1,1, 2.801, 10589.813, 215.943, 52594.617 20/05/12,03:51:43,15,11,1, 11.9,1,1, 2.801, 10589.821, 215.914, 52594.610 20/05/12,03:51:43,16,11,1, 11.9,1,1, 2.801, 10589.815, 215.942, 52594.627 20/05/12,03:51:43,17,11,1, 11.9,1,1, 2.801, 10589.804, 215.921, 52594.623 20/05/12,03:51:43,18,11,1, 11.9,1,1, 2.801, 10589.796, 215.926, 52594.635 20/05/12,03:51:43,19,11,1, 11.9,1,1, 2.801, 10589.774, 215.922, 52594.634 20/05/12,03:51:44,00,10,1, 11.8,1,1, 2.805, 10589.703, 215.919, 52594.563 20/05/12,03:51:44,01,10,1, 11.8,1,1, 2.805, 10589.763, 215.916, 52594.563 20/05/12,03:51:44,02,10,1, 11.8,1,1, 2.805, 10589.792, 215.932, 52594.617 20/05/12,03:51:44,03,10,1, 11.8,1,1, 2.805, 10589.794, 215.914, 52594.574 20/05/12,03:51:44,04,10,1, 11.8,1,1, 2.805, 10589.777, 215.902, 52594.587 20/05/12,03:51:44,05,10,1, 11.8,1,1, 2.805, 10589.756, 215.900, 52594.561 20/05/12,03:51:44,06,10,1, 11.8,1,1, 2.805, 10589.740, 215.889, 52594.542 20/05/12,03:51:44,07,10,1, 11.8,1,1, 2.805, 10589.752, 215.862, 52594.540 20/05/12,03:51:44,08,10,1, 11.8,1,1, 2.805, 10589.727, 215.916, 52594.601 20/05/12,03:51:44,09,10,1, 11.8,1,1, 2.805, 10589.742, 215.895, 52594.569 20/05/12,03:51:44,10,10,1, 11.8,1,1, 2.805, 10589.757, 215.908, 52594.603 20/05/12,03:51:44,11,10,1, 11.8,1,1, 2.805, 10589.705, 215.907, 52594.596 20/05/12,03:51:44,12,10,1, 11.8,1,1, 2.805, 10589.757, 215.890, 52594.592 20/05/12,03:51:44,13,10,1, 11.8,1,1, 2.805, 10589.731, 215.947, 52594.800 20/05/12,03:51:44,14,10,1, 11.8,1,1, 2.805, 10589.765, 215.912, 52594.571 20/05/12,03:51:44,15,10,1, 11.8,1,1, 2.805, 10589.755, 215.933, 52594.542 20/05/12,03:51:44,16,10,1, 11.8,1,1, 2.805, 10589.738, 215.940, 52594.582 20/05/12,03:51:44,17,10,1, 11.8,1,1, 2.805, 10589.744, 215.936, 52594.600 20/05/12,03:51:44,18,10,1, 11.8,1,1, 2.805, 10589.721, 215.897, 52594.600 20/05/12,03:51:44,19,10,1, 11.8,1,1, 2.805, 10589.704, 215.919, 52594.563 20/05/12,03:51:45,00,11,1, 11.9,1,1, 2.805, 10589.620, 215.881, 52594.574 20/05/12,03:51:45,01,11,1, 11.9,1,1, 2.805, 10589.705, 215.909, 52594.576 20/05/12,03:51:45,02,11,1, 11.9,1,1, 2.805, 10589.727, 215.907, 52594.541 20/05/12,03:51:45,03,11,1, 11.9,1,1, 2.805, 10589.665, 215.887, 52594.551 20/05/12,03:51:45,04,11,1, 11.9,1,1, 2.805, 10589.674, 215.887, 52594.580 20/05/12,03:51:45,05,11,1, 11.9,1,1, 2.805, 10589.708, 215.892, 52594.561 20/05/12,03:51:45,06,11,1, 11.9,1,1, 2.805, 10589.687, 215.901, 52594.571 20/05/12,03:51:45,07,11,1, 11.9,1,1, 2.805, 10589.694, 215.896, 52594.618 20/05/12,03:51:45,08,11,1, 11.9,1,1, 2.805, 10589.662, 215.909, 52594.583 20/05/12,03:51:45,09,11,1, 11.9,1,1, 2.805, 10589.698, 215.912, 52594.609 20/05/12,03:51:45,10,11,1, 11.9,1,1, 2.805, 10589.675, 215.906, 52594.595 20/05/12,03:51:45,11,11,1, 11.9,1,1, 2.805, 10589.678, 215.902, 52594.586 20/05/12,03:51:45,12,11,1, 11.9,1,1, 2.805, 10589.674, 215.887, 52594.604 20/05/12,03:51:45,13,11,1, 11.9,1,1, 2.805, 10589.696, 215.922, 52594.592 20/05/12,03:51:45,14,11,1, 11.9,1,1, 2.805, 10589.675, 215.888, 52594.617 20/05/12,03:51:45,15,11,1, 11.9,1,1, 2.805, 10589.666, 215.908, 52594.616 20/05/12,03:51:45,16,11,1, 11.9,1,1, 2.805, 10589.661, 215.921, 52594.609 20/05/12,03:51:45,17,11,1, 11.9,1,1, 2.805, 10589.650, 215.925, 52594.582 20/05/12,03:51:45,18,11,1, 11.9,1,1, 2.805, 10589.647, 215.879, 52594.535 20/05/12,03:51:45,19,11,1, 11.9,1,1, 2.805, 10589.620, 215.881, 52594.574 20/05/12,03:51:46,00,11,1, 11.9,1,1, 2.801, 10589.570, 215.860, 52594.597 20/05/12,03:51:46,01,11,1, 11.9,1,1, 2.801, 10589.619, 215.903, 52594.560 20/05/12,03:51:46,02,11,1, 11.9,1,1, 2.801, 10589.636, 215.889, 52594.572 20/05/12,03:51:46,03,11,1, 11.9,1,1, 2.801, 10589.589, 215.904, 52594.566 20/05/12,03:51:46,04,11,1, 11.9,1,1, 2.801, 10589.618, 215.892, 52594.578 20/05/12,03:51:46,05,11,1, 11.9,1,1, 2.801, 10589.609, 215.887, 52594.607 20/05/12,03:51:46,06,11,1, 11.9,1,1, 2.801, 10589.615, 215.878, 52594.554 20/05/12,03:51:46,07,11,1, 11.9,1,1, 2.801, 10589.626, 215.929, 52594.601 20/05/12,03:51:46,08,11,1, 11.9,1,1, 2.801, 10589.597, 215.925, 52594.594 20/05/12,03:51:46,09,11,1, 11.9,1,1, 2.801, 10589.610, 215.901, 52594.600 20/05/12,03:51:46,10,11,1, 11.9,1,1, 2.801, 10589.602, 215.939, 52594.626 20/05/12,03:51:46,11,11,1, 11.9,1,1, 2.801, 10589.585, 215.905, 52594.621 20/05/12,03:51:46,12,11,1, 11.9,1,1, 2.801, 10589.603, 215.902, 52594.611 20/05/12,03:51:46,13,11,1, 11.9,1,1, 2.801, 10589.597, 215.929, 52594.613 20/05/12,03:51:46,14,11,1, 11.9,1,1, 2.801, 10589.618, 215.908, 52594.640 20/05/12,03:51:46,15,11,1, 11.9,1,1, 2.801, 10589.583, 215.926, 52594.616 20/05/12,03:51:46,16,11,1, 11.9,1,1, 2.801, 10589.590, 215.885, 52594.609 20/05/12,03:51:46,17,11,1, 11.9,1,1, 2.801, 10589.587, 215.874, 52594.600 20/05/12,03:51:46,18,11,1, 11.9,1,1, 2.801, 10589.586, 215.864, 52594.574 20/05/12,03:51:46,19,11,1, 11.9,1,1, 2.801, 10589.575, 215.860, 52594.597 20/05/12,03:51:47,00,11,1, 11.8,1,1, 2.805, 10589.503, 215.849, 52594.616 20/05/12,03:51:47,01,11,1, 11.8,1,1, 2.805, 10589.590, 215.870, 52594.597 20/05/12,03:51:47,02,11,1, 11.8,1,1, 2.805, 10589.577, 215.854, 52594.601 20/05/12,03:51:47,03,11,1, 11.8,1,1, 2.805, 10589.564, 215.846, 52594.587 20/05/12,03:51:47,04,11,1, 11.8,1,1, 2.805, 10589.553, 215.875, 52594.634 20/05/12,03:51:47,05,11,1, 11.8,1,1, 2.805, 10589.547, 215.871, 52594.612 20/05/12,03:51:47,06,11,1, 11.8,1,1, 2.805, 10589.535, 215.888, 52594.623 20/05/12,03:51:47,07,11,1, 11.8,1,1, 2.805, 10589.570, 215.911, 52594.657 20/05/12,03:51:47,08,11,1, 11.8,1,1, 2.805, 10589.557, 215.896, 52594.607 20/05/12,03:51:47,09,11,1, 11.8,1,1, 2.805, 10589.553, 215.891, 52594.632 20/05/12,03:51:47,10,11,1, 11.8,1,1, 2.805, 10589.544, 215.909, 52594.628 20/05/12,03:51:47,11,11,1, 11.8,1,1, 2.805, 10589.553, 215.898, 52594.623 20/05/12,03:51:47,12,11,1, 11.8,1,1, 2.805, 10589.545, 215.891, 52594.650 20/05/12,03:51:47,13,11,1, 11.8,1,1, 2.805, 10589.564, 215.910, 52594.645 20/05/12,03:51:47,14,11,1, 11.8,1,1, 2.805, 10589.544, 215.911, 52594.668 20/05/12,03:51:47,15,11,1, 11.8,1,1, 2.805, 10589.523, 215.879, 52594.625 20/05/12,03:51:47,16,11,1, 11.8,1,1, 2.805, 10589.526, 215.852, 52594.607 20/05/12,03:51:47,17,11,1, 11.8,1,1, 2.805, 10589.526, 215.878, 52594.642 20/05/12,03:51:47,18,11,1, 11.8,1,1, 2.805, 10589.525, 215.859, 52594.624 20/05/12,03:51:47,19,11,1, 11.8,1,1, 2.805, 10589.508, 215.849, 52594.616 20/05/12,03:51:48,00,11,1, 11.8,1,1, 2.803, 10589.461, 215.840, 52594.587 20/05/12,03:51:48,01,11,1, 11.8,1,1, 2.803, 10589.495, 215.862, 52594.632 20/05/12,03:51:48,02,11,1, 11.8,1,1, 2.803, 10589.534, 215.860, 52594.618 20/05/12,03:51:48,03,11,1, 11.8,1,1, 2.803, 10589.511, 215.871, 52594.615 20/05/12,03:51:48,04,11,1, 11.8,1,1, 2.803, 10589.525, 215.853, 52594.639 20/05/12,03:51:48,05,11,1, 11.8,1,1, 2.803, 10589.502, 215.881, 52594.659 20/05/12,03:51:48,06,11,1, 11.8,1,1, 2.803, 10589.501, 215.926, 52594.872 20/05/12,03:51:48,07,11,1, 11.8,1,1, 2.803, 10589.520, 215.900, 52594.677 20/05/12,03:51:48,08,11,1, 11.8,1,1, 2.803, 10589.512, 215.894, 52594.624 20/05/12,03:51:48,09,11,1, 11.8,1,1, 2.803, 10589.515, 215.872, 52594.652 20/05/12,03:51:48,10,11,1, 11.8,1,1, 2.803, 10589.486, 215.876, 52594.624 20/05/12,03:51:48,11,11,1, 11.8,1,1, 2.803, 10589.467, 215.898, 52594.638 20/05/12,03:51:48,12,11,1, 11.8,1,1, 2.803, 10589.503, 215.904, 52594.649 20/05/12,03:51:48,13,11,1, 11.8,1,1, 2.803, 10589.478, 215.877, 52594.629 20/05/12,03:51:48,14,11,1, 11.8,1,1, 2.803, 10589.469, 215.873, 52594.635 20/05/12,03:51:48,15,11,1, 11.8,1,1, 2.803, 10589.441, 215.851, 52594.567 20/05/12,03:51:48,16,11,1, 11.8,1,1, 2.803, 10589.454, 215.824, 52594.585 20/05/12,03:51:48,17,11,1, 11.8,1,1, 2.803, 10589.452, 215.844, 52594.571 20/05/12,03:51:48,18,11,1, 11.8,1,1, 2.803, 10589.488, 215.838, 52594.604 20/05/12,03:51:48,19,11,1, 11.8,1,1, 2.803, 10589.464, 215.840, 52594.587 20/05/12,03:51:49,00,10,1, 11.9,1,1, 2.808, 10589.403, 215.827, 52594.652 20/05/12,03:51:49,01,10,1, 11.9,1,1, 2.808, 10589.453, 215.881, 52594.633 20/05/12,03:51:49,02,10,1, 11.9,1,1, 2.808, 10589.477, 215.870, 52594.635 20/05/12,03:51:49,03,10,1, 11.9,1,1, 2.808, 10589.474, 215.836, 52594.615 20/05/12,03:51:49,04,10,1, 11.9,1,1, 2.808, 10589.451, 215.871, 52594.604 20/05/12,03:51:49,05,10,1, 11.9,1,1, 2.808, 10589.443, 215.852, 52594.663 20/05/12,03:51:49,06,10,1, 11.9,1,1, 2.808, 10589.442, 215.872, 52594.648 20/05/12,03:51:49,07,10,1, 11.9,1,1, 2.808, 10589.419, 215.867, 52594.652 20/05/12,03:51:49,08,10,1, 11.9,1,1, 2.808, 10589.461, 215.879, 52594.646 20/05/12,03:51:49,09,10,1, 11.9,1,1, 2.808, 10589.425, 215.902, 52594.649 20/05/12,03:51:49,10,10,1, 11.9,1,1, 2.808, 10589.435, 215.855, 52594.599 20/05/12,03:51:49,11,10,1, 11.9,1,1, 2.808, 10589.441, 215.848, 52594.618 20/05/12,03:51:49,12,10,1, 11.9,1,1, 2.808, 10589.437, 215.854, 52594.613 20/05/12,03:51:49,13,10,1, 11.9,1,1, 2.808, 10589.405, 215.853, 52594.650 20/05/12,03:51:49,14,10,1, 11.9,1,1, 2.808, 10589.441, 215.839, 52594.645 20/05/12,03:51:49,15,10,1, 11.9,1,1, 2.808, 10589.411, 215.831, 52594.620 20/05/12,03:51:49,16,10,1, 11.9,1,1, 2.808, 10589.397, 215.837, 52594.629 20/05/12,03:51:49,17,10,1, 11.9,1,1, 2.808, 10589.425, 215.826, 52594.622 20/05/12,03:51:49,18,10,1, 11.9,1,1, 2.808, 10589.386, 215.835, 52594.648 20/05/12,03:51:49,19,10,1, 11.9,1,1, 2.808, 10589.407, 215.827, 52594.652 20/05/12,03:51:50,00,11,1, 11.9,1,1, 2.803, 10589.345, 215.854, 52594.728 20/05/12,03:51:50,01,11,1, 11.9,1,1, 2.803, 10589.414, 215.824, 52594.640 20/05/12,03:51:50,02,11,1, 11.9,1,1, 2.803, 10589.390, 215.835, 52594.609 20/05/12,03:51:50,03,11,1, 11.9,1,1, 2.803, 10589.374, 215.830, 52594.643 20/05/12,03:51:50,04,11,1, 11.9,1,1, 2.803, 10589.408, 215.861, 52594.664 20/05/12,03:51:50,05,11,1, 11.9,1,1, 2.803, 10589.416, 215.862, 52594.640 20/05/12,03:51:50,06,11,1, 11.9,1,1, 2.803, 10589.378, 215.882, 52594.646 20/05/12,03:51:50,07,11,1, 11.9,1,1, 2.803, 10589.351, 215.866, 52594.626 20/05/12,03:51:50,08,11,1, 11.9,1,1, 2.803, 10589.361, 215.853, 52594.681 20/05/12,03:51:50,09,11,1, 11.9,1,1, 2.803, 10589.382, 215.867, 52594.714 20/05/12,03:51:50,10,11,1, 11.9,1,1, 2.803, 10589.335, 215.832, 52594.701 20/05/12,03:51:50,11,11,1, 11.9,1,1, 2.803, 10589.380, 215.844, 52594.745 20/05/12,03:51:50,12,11,1, 11.9,1,1, 2.803, 10589.372, 215.837, 52594.658 20/05/12,03:51:50,13,11,1, 11.9,1,1, 2.803, 10589.387, 215.860, 52594.709 20/05/12,03:51:50,14,11,1, 11.9,1,1, 2.803, 10589.381, 215.839, 52594.702 20/05/12,03:51:50,15,11,1, 11.9,1,1, 2.803, 10589.367, 215.838, 52594.671 20/05/12,03:51:50,16,11,1, 11.9,1,1, 2.803, 10589.396, 215.836, 52594.701 20/05/12,03:51:50,17,11,1, 11.9,1,1, 2.803, 10589.359, 215.828, 52594.690 20/05/12,03:51:50,18,11,1, 11.9,1,1, 2.803, 10589.362, 215.850, 52594.708 20/05/12,03:51:50,19,11,1, 11.9,1,1, 2.803, 10589.350, 215.854, 52594.728 20/05/12,03:51:51,00,11,1, 11.9,1,1, 2.803, 10589.294, 215.846, 52594.713 20/05/12,03:51:51,01,11,1, 11.9,1,1, 2.803, 10589.349, 215.855, 52594.731 20/05/12,03:51:51,02,11,1, 11.9,1,1, 2.803, 10589.337, 215.851, 52594.703 20/05/12,03:51:51,03,11,1, 11.9,1,1, 2.803, 10589.325, 215.842, 52594.707 20/05/12,03:51:51,04,11,1, 11.9,1,1, 2.803, 10589.320, 215.844, 52594.685 20/05/12,03:51:51,05,11,1, 11.9,1,1, 2.803, 10589.348, 215.854, 52594.721 20/05/12,03:51:51,06,11,1, 11.9,1,1, 2.803, 10589.325, 215.828, 52594.602 20/05/12,03:51:51,07,11,1, 11.9,1,1, 2.803, 10589.332, 215.821, 52594.621 20/05/12,03:51:51,08,11,1, 11.9,1,1, 2.803, 10589.304, 215.856, 52594.725 20/05/12,03:51:51,09,11,1, 11.9,1,1, 2.803, 10589.327, 215.820, 52594.720 20/05/12,03:51:51,10,11,1, 11.9,1,1, 2.803, 10589.302, 215.835, 52594.721 20/05/12,03:51:51,11,11,1, 11.9,1,1, 2.803, 10589.312, 215.806, 52594.701 20/05/12,03:51:51,12,11,1, 11.9,1,1, 2.803, 10589.318, 215.857, 52594.730 20/05/12,03:51:51,13,11,1, 11.9,1,1, 2.803, 10589.332, 215.815, 52594.692 20/05/12,03:51:51,14,11,1, 11.9,1,1, 2.803, 10589.351, 215.855, 52594.742 20/05/12,03:51:51,15,11,1, 11.9,1,1, 2.803, 10589.301, 215.841, 52594.709 20/05/12,03:51:51,16,11,1, 11.9,1,1, 2.803, 10589.327, 215.829, 52594.691 20/05/12,03:51:51,17,11,1, 11.9,1,1, 2.803, 10589.308, 215.837, 52594.706 20/05/12,03:51:51,18,11,1, 11.9,1,1, 2.803, 10589.321, 215.827, 52594.696 20/05/12,03:51:51,19,11,1, 11.9,1,1, 2.803, 10589.299, 215.846, 52594.713 20/05/12,03:51:52,00,11,1, 11.9,1,1, 2.801, 10589.261, 215.831, 52594.748 20/05/12,03:51:52,01,11,1, 11.9,1,1, 2.801, 10589.303, 215.826, 52594.756 20/05/12,03:51:52,02,11,1, 11.9,1,1, 2.801, 10589.304, 215.822, 52594.745 20/05/12,03:51:52,03,11,1, 11.9,1,1, 2.801, 10589.305, 215.814, 52594.759 20/05/12,03:51:52,04,11,1, 11.9,1,1, 2.801, 10589.287, 215.820, 52594.740 20/05/12,03:51:52,05,11,1, 11.9,1,1, 2.801, 10589.295, 215.829, 52594.726 20/05/12,03:51:52,06,11,1, 11.9,1,1, 2.801, 10589.297, 215.839, 52594.742 20/05/12,03:51:52,07,11,1, 11.9,1,1, 2.801, 10589.305, 215.831, 52594.779 20/05/12,03:51:52,08,11,1, 11.9,1,1, 2.801, 10589.296, 215.817, 52594.741 20/05/12,03:51:52,09,11,1, 11.9,1,1, 2.801, 10589.289, 215.842, 52594.754 20/05/12,03:51:52,10,11,1, 11.9,1,1, 2.801, 10589.257, 215.840, 52594.719 20/05/12,03:51:52,11,11,1, 11.9,1,1, 2.801, 10589.276, 215.810, 52594.603 20/05/12,03:51:52,12,11,1, 11.9,1,1, 2.801, 10589.235, 215.851, 52594.847 20/05/12,03:51:52,13,11,1, 11.9,1,1, 2.801, 10589.258, 215.834, 52594.812 20/05/12,03:51:52,14,11,1, 11.9,1,1, 2.801, 10589.273, 215.828, 52594.794 20/05/12,03:51:52,15,11,1, 11.9,1,1, 2.801, 10589.266, 215.845, 52594.750 20/05/12,03:51:52,16,11,1, 11.9,1,1, 2.801, 10589.263, 215.827, 52594.738 20/05/12,03:51:52,17,11,1, 11.9,1,1, 2.801, 10589.258, 215.852, 52594.772 20/05/12,03:51:52,18,11,1, 11.9,1,1, 2.801, 10589.279, 215.821, 52594.753 20/05/12,03:51:52,19,11,1, 11.9,1,1, 2.801, 10589.267, 215.831, 52594.748 20/05/12,03:51:53,00,11,1, 11.9,1,1, 2.804, 10589.219, 215.847, 52594.764 20/05/12,03:51:53,01,11,1, 11.9,1,1, 2.804, 10589.244, 215.847, 52594.772 20/05/12,03:51:53,02,11,1, 11.9,1,1, 2.804, 10589.247, 215.831, 52594.763 20/05/12,03:51:53,03,11,1, 11.9,1,1, 2.804, 10589.265, 215.842, 52594.791 20/05/12,03:51:53,04,11,1, 11.9,1,1, 2.804, 10589.241, 215.820, 52594.734 20/05/12,03:51:53,05,11,1, 11.9,1,1, 2.804, 10589.260, 215.853, 52594.739 20/05/12,03:51:53,06,11,1, 11.9,1,1, 2.804, 10589.248, 215.854, 52594.734 20/05/12,03:51:53,07,11,1, 11.9,1,1, 2.804, 10589.244, 215.839, 52594.766 20/05/12,03:51:53,08,11,1, 11.9,1,1, 2.804, 10589.261, 215.819, 52594.740 20/05/12,03:51:53,09,11,1, 11.9,1,1, 2.804, 10589.234, 215.831, 52594.792 20/05/12,03:51:53,10,11,1, 11.9,1,1, 2.804, 10589.247, 215.834, 52594.735 20/05/12,03:51:53,11,11,1, 11.9,1,1, 2.804, 10589.237, 215.847, 52594.753 20/05/12,03:51:53,12,11,1, 11.9,1,1, 2.804, 10589.231, 215.834, 52594.760 20/05/12,03:51:53,13,11,1, 11.9,1,1, 2.804, 10589.219, 215.858, 52594.743 20/05/12,03:51:53,14,11,1, 11.9,1,1, 2.804, 10589.211, 215.833, 52594.770 20/05/12,03:51:53,15,11,1, 11.9,1,1, 2.804, 10589.202, 215.861, 52594.752 20/05/12,03:51:53,16,11,1, 11.9,1,1, 2.804, 10589.199, 215.830, 52594.754 20/05/12,03:51:53,17,11,1, 11.9,1,1, 2.804, 10589.207, 215.855, 52594.761 20/05/12,03:51:53,18,11,1, 11.9,1,1, 2.804, 10589.216, 215.849, 52594.767 20/05/12,03:51:53,19,11,1, 11.9,1,1, 2.804, 10589.225, 215.847, 52594.764 20/05/12,03:51:54,00,11,1, 12.0,1,1, 2.803, 10589.169, 215.832, 52594.764 20/05/12,03:51:54,01,11,1, 12.0,1,1, 2.803, 10589.213, 215.805, 52594.738 20/05/12,03:51:54,02,11,1, 12.0,1,1, 2.803, 10589.166, 215.823, 52594.858 20/05/12,03:51:54,03,11,1, 12.0,1,1, 2.803, 10589.241, 215.820, 52594.734 20/05/12,03:51:54,04,11,1, 12.0,1,1, 2.803, 10589.214, 215.871, 52594.775 20/05/12,03:51:54,05,11,1, 12.0,1,1, 2.803, 10589.176, 215.825, 52594.712 20/05/12,03:51:54,06,11,1, 12.0,1,1, 2.803, 10589.175, 215.841, 52594.770 20/05/12,03:51:54,07,11,1, 12.0,1,1, 2.803, 10589.174, 215.846, 52594.744 20/05/12,03:51:54,08,11,1, 12.0,1,1, 2.803, 10589.179, 215.836, 52594.744 20/05/12,03:51:54,09,11,1, 12.0,1,1, 2.803, 10589.192, 215.843, 52594.739 20/05/12,03:51:54,10,11,1, 12.0,1,1, 2.803, 10589.197, 215.844, 52594.738 20/05/12,03:51:54,11,11,1, 12.0,1,1, 2.803, 10589.182, 215.849, 52594.761 20/05/12,03:51:54,12,11,1, 12.0,1,1, 2.803, 10589.155, 215.859, 52594.738 20/05/12,03:51:54,13,11,1, 12.0,1,1, 2.803, 10589.193, 215.866, 52594.746 20/05/12,03:51:54,14,11,1, 12.0,1,1, 2.803, 10589.170, 215.822, 52594.745 20/05/12,03:51:54,15,11,1, 12.0,1,1, 2.803, 10589.170, 215.854, 52594.751 20/05/12,03:51:54,16,11,1, 12.0,1,1, 2.803, 10589.162, 215.850, 52594.742 20/05/12,03:51:54,17,11,1, 12.0,1,1, 2.803, 10589.167, 215.853, 52594.774 20/05/12,03:51:54,18,11,1, 12.0,1,1, 2.803, 10589.150, 215.853, 52594.746 20/05/12,03:51:54,19,11,1, 12.0,1,1, 2.803, 10589.174, 215.832, 52594.764 20/05/12,03:51:55,00,11,1, 11.9,1,1, 2.803, 10589.119, 215.830, 52594.705 20/05/12,03:51:55,01,11,1, 11.9,1,1, 2.803, 10589.130, 215.851, 52594.739 20/05/12,03:51:55,02,11,1, 11.9,1,1, 2.803, 10589.164, 215.835, 52594.757 20/05/12,03:51:55,03,11,1, 11.9,1,1, 2.803, 10589.125, 215.847, 52594.747 20/05/12,03:51:55,04,11,1, 11.9,1,1, 2.803, 10589.137, 215.839, 52594.694 20/05/12,03:51:55,05,11,1, 11.9,1,1, 2.803, 10589.152, 215.848, 52594.754 20/05/12,03:51:55,06,11,1, 11.9,1,1, 2.803, 10589.112, 215.866, 52594.759 20/05/12,03:51:55,07,11,1, 11.9,1,1, 2.803, 10589.143, 215.872, 52594.759 20/05/12,03:51:55,08,11,1, 11.9,1,1, 2.803, 10589.117, 215.803, 52594.538 20/05/12,03:51:55,09,11,1, 11.9,1,1, 2.803, 10589.147, 215.862, 52594.726 20/05/12,03:51:55,10,11,1, 11.9,1,1, 2.803, 10589.156, 215.846, 52594.651 20/05/12,03:51:55,11,11,1, 11.9,1,1, 2.803, 10589.158, 215.838, 52594.639 20/05/12,03:51:55,12,11,1, 11.9,1,1, 2.803, 10589.135, 215.836, 52594.681 20/05/12,03:51:55,13,11,1, 11.9,1,1, 2.803, 10589.108, 215.817, 52594.689 20/05/12,03:51:55,14,11,1, 11.9,1,1, 2.803, 10589.095, 215.794, 52594.667 20/05/12,03:51:55,15,11,1, 11.9,1,1, 2.803, 10589.098, 215.810, 52594.688 20/05/12,03:51:55,16,11,1, 11.9,1,1, 2.803, 10589.097, 215.814, 52594.638 20/05/12,03:51:55,17,11,1, 11.9,1,1, 2.803, 10589.113, 215.843, 52594.663 20/05/12,03:51:55,18,11,1, 11.9,1,1, 2.803, 10589.111, 215.820, 52594.688 20/05/12,03:51:55,19,11,1, 11.9,1,1, 2.803, 10589.126, 215.830, 52594.705 20/05/12,03:51:56,00,11,1, 11.7,1,1, 2.800, 10589.086, 215.852, 52594.715 20/05/12,03:51:56,01,11,1, 11.7,1,1, 2.800, 10589.105, 215.836, 52594.677 20/05/12,03:51:56,02,11,1, 11.7,1,1, 2.800, 10589.101, 215.839, 52594.691 20/05/12,03:51:56,03,11,1, 11.7,1,1, 2.800, 10589.109, 215.860, 52594.710 20/05/12,03:51:56,04,11,1, 11.7,1,1, 2.800, 10589.119, 215.863, 52594.722 20/05/12,03:51:56,05,11,1, 11.7,1,1, 2.800, 10589.114, 215.856, 52594.693 20/05/12,03:51:56,06,11,1, 11.7,1,1, 2.800, 10589.104, 215.850, 52594.707 20/05/12,03:51:56,07,11,1, 11.7,1,1, 2.800, 10589.116, 215.856, 52594.691 20/05/12,03:51:56,08,11,1, 11.7,1,1, 2.800, 10589.103, 215.822, 52594.682 20/05/12,03:51:56,09,11,1, 11.7,1,1, 2.800, 10589.093, 215.818, 52594.669 20/05/12,03:51:56,10,11,1, 11.7,1,1, 2.800, 10589.096, 215.838, 52594.657 20/05/12,03:51:56,11,11,1, 11.7,1,1, 2.800, 10589.097, 215.828, 52594.652 20/05/12,03:51:56,12,11,1, 11.7,1,1, 2.800, 10589.083, 215.804, 52594.663 20/05/12,03:51:56,13,11,1, 11.7,1,1, 2.800, 10589.089, 215.796, 52594.652 20/05/12,03:51:56,14,11,1, 11.7,1,1, 2.800, 10589.055, 215.811, 52594.645 20/05/12,03:51:56,15,11,1, 11.7,1,1, 2.800, 10589.058, 215.797, 52594.665 20/05/12,03:51:56,16,11,1, 11.7,1,1, 2.800, 10589.067, 215.831, 52594.718 20/05/12,03:51:56,17,11,1, 11.7,1,1, 2.800, 10589.047, 215.832, 52594.713 20/05/12,03:51:56,18,11,1, 11.7,1,1, 2.800, 10589.077, 215.846, 52594.724 20/05/12,03:51:56,19,11,1, 11.7,1,1, 2.800, 10589.089, 215.852, 52594.715 20/05/12,03:51:57,00,11,1, 11.9,1,1, 2.803, 10589.069, 215.860, 52594.726 20/05/12,03:51:57,01,11,1, 11.9,1,1, 2.803, 10589.084, 215.872, 52594.739 20/05/12,03:51:57,02,11,1, 11.9,1,1, 2.803, 10589.057, 215.860, 52594.716 20/05/12,03:51:57,03,11,1, 11.9,1,1, 2.803, 10589.066, 215.855, 52594.729 20/05/12,03:51:57,04,11,1, 11.9,1,1, 2.803, 10589.067, 215.839, 52594.693 20/05/12,03:51:57,05,11,1, 11.9,1,1, 2.803, 10589.075, 215.860, 52594.737 20/05/12,03:51:57,06,11,1, 11.9,1,1, 2.803, 10589.048, 215.838, 52594.726 20/05/12,03:51:57,07,11,1, 11.9,1,1, 2.803, 10589.032, 215.800, 52594.652 20/05/12,03:51:57,08,11,1, 11.9,1,1, 2.803, 10589.067, 215.818, 52594.864 20/05/12,03:51:57,09,11,1, 11.9,1,1, 2.803, 10589.051, 215.789, 52594.424 20/05/12,03:51:57,10,11,1, 11.9,1,1, 2.803, 10589.029, 215.796, 52594.627 20/05/12,03:51:57,11,11,1, 11.9,1,1, 2.803, 10589.029, 215.844, 52594.650 20/05/12,03:51:57,12,11,1, 11.9,1,1, 2.803, 10589.036, 215.803, 52594.677 20/05/12,03:51:57,13,11,1, 11.9,1,1, 2.803, 10589.044, 215.806, 52594.630 20/05/12,03:51:57,14,11,1, 11.9,1,1, 2.803, 10589.063, 215.829, 52594.709 20/05/12,03:51:57,15,11,1, 11.9,1,1, 2.803, 10589.067, 215.819, 52594.631 20/05/12,03:51:57,16,11,1, 11.9,1,1, 2.803, 10589.064, 215.820, 52594.722 20/05/12,03:51:57,17,11,1, 11.9,1,1, 2.803, 10589.051, 215.864, 52594.704 20/05/12,03:51:57,18,11,1, 11.9,1,1, 2.803, 10589.056, 215.863, 52594.744 20/05/12,03:51:57,19,11,1, 11.9,1,1, 2.803, 10589.071, 215.860, 52594.726 20/05/12,03:51:58,00,11,1, 11.8,1,1, 2.804, 10589.011, 215.872, 52594.793 20/05/12,03:51:58,01,11,1, 11.8,1,1, 2.804, 10589.036, 215.847, 52594.751 20/05/12,03:51:58,02,11,1, 11.8,1,1, 2.804, 10589.034, 215.851, 52594.702 20/05/12,03:51:58,03,11,1, 11.8,1,1, 2.804, 10589.039, 215.854, 52594.738 20/05/12,03:51:58,04,11,1, 11.8,1,1, 2.804, 10589.033, 215.853, 52594.744 20/05/12,03:51:58,05,11,1, 11.8,1,1, 2.804, 10589.027, 215.829, 52594.696 20/05/12,03:51:58,06,11,1, 11.8,1,1, 2.804, 10589.009, 215.821, 52594.708 20/05/12,03:51:58,07,11,1, 11.8,1,1, 2.804, 10589.007, 215.821, 52594.688 20/05/12,03:51:58,08,11,1, 11.8,1,1, 2.804, 10589.031, 215.806, 52594.696 20/05/12,03:51:58,09,11,1, 11.8,1,1, 2.804, 10589.046, 215.813, 52594.688 20/05/12,03:51:58,10,11,1, 11.8,1,1, 2.804, 10589.020, 215.812, 52594.684 20/05/12,03:51:58,11,11,1, 11.8,1,1, 2.804, 10589.023, 215.841, 52594.708 20/05/12,03:51:58,12,11,1, 11.8,1,1, 2.804, 10589.034, 215.817, 52594.718 20/05/12,03:51:58,13,11,1, 11.8,1,1, 2.804, 10589.052, 215.874, 52594.752 20/05/12,03:51:58,14,11,1, 11.8,1,1, 2.804, 10588.999, 215.855, 52594.729 20/05/12,03:51:58,15,11,1, 11.8,1,1, 2.804, 10589.032, 215.855, 52594.738 20/05/12,03:51:58,16,11,1, 11.8,1,1, 2.804, 10589.010, 215.873, 52594.735 20/05/12,03:51:58,17,11,1, 11.8,1,1, 2.804, 10589.047, 215.859, 52594.578 20/05/12,03:51:58,18,11,1, 11.8,1,1, 2.804, 10588.987, 215.853, 52594.835 20/05/12,03:51:58,19,11,1, 11.8,1,1, 2.804, 10589.018, 215.872, 52594.793 20/05/12,03:51:59,00,11,1, 11.9,1,1, 2.800, 10588.977, 215.845, 52594.767 20/05/12,03:51:59,01,11,1, 11.9,1,1, 2.800, 10589.005, 215.818, 52594.743 20/05/12,03:51:59,02,11,1, 11.9,1,1, 2.800, 10589.008, 215.843, 52594.758 20/05/12,03:51:59,03,11,1, 11.9,1,1, 2.800, 10589.006, 215.825, 52594.720 20/05/12,03:51:59,04,11,1, 11.9,1,1, 2.800, 10588.985, 215.811, 52594.729 20/05/12,03:51:59,05,11,1, 11.9,1,1, 2.800, 10588.978, 215.845, 52594.718 20/05/12,03:51:59,06,11,1, 11.9,1,1, 2.800, 10588.992, 215.803, 52594.721 20/05/12,03:51:59,07,11,1, 11.9,1,1, 2.800, 10588.991, 215.823, 52594.719 20/05/12,03:51:59,08,11,1, 11.9,1,1, 2.800, 10588.969, 215.821, 52594.717 20/05/12,03:51:59,09,11,1, 11.9,1,1, 2.800, 10588.987, 215.839, 52594.707 20/05/12,03:51:59,10,11,1, 11.9,1,1, 2.800, 10588.978, 215.847, 52594.713 20/05/12,03:51:59,11,11,1, 11.9,1,1, 2.800, 10588.978, 215.844, 52594.744 20/05/12,03:51:59,12,11,1, 11.9,1,1, 2.800, 10589.006, 215.834, 52594.736 20/05/12,03:51:59,13,11,1, 11.9,1,1, 2.800, 10589.014, 215.868, 52594.717 20/05/12,03:51:59,14,11,1, 11.9,1,1, 2.800, 10588.973, 215.837, 52594.753 20/05/12,03:51:59,15,11,1, 11.9,1,1, 2.800, 10588.968, 215.848, 52594.748 20/05/12,03:51:59,16,11,1, 11.9,1,1, 2.800, 10588.987, 215.841, 52594.720 20/05/12,03:51:59,17,11,1, 11.9,1,1, 2.800, 10588.985, 215.857, 52594.713 20/05/12,03:51:59,18,11,1, 11.9,1,1, 2.800, 10588.973, 215.823, 52594.699 20/05/12,03:51:59,19,11,1, 11.9,1,1, 2.800, 10588.984, 215.845, 52594.767 20/05/12,03:52:00,00,11,1, 11.8,1,1, 2.801, 10588.936, 215.800, 52594.778 20/05/12,03:52:00,01,11,1, 11.8,1,1, 2.801, 10588.978, 215.844, 52594.985 20/05/12,03:52:00,02,11,1, 11.8,1,1, 2.801, 10588.996, 215.787, 52594.610 20/05/12,03:52:00,03,11,1, 11.8,1,1, 2.801, 10588.983, 215.800, 52594.660 20/05/12,03:52:00,04,11,1, 11.8,1,1, 2.801, 10588.953, 215.780, 52594.668 20/05/12,03:52:00,05,11,1, 11.8,1,1, 2.801, 10588.966, 215.790, 52594.706 20/05/12,03:52:00,06,11,1, 11.8,1,1, 2.801, 10588.949, 215.819, 52594.720 20/05/12,03:52:00,07,11,1, 11.8,1,1, 2.801, 10588.950, 215.830, 52594.715 20/05/12,03:52:00,08,11,1, 11.8,1,1, 2.801, 10588.956, 215.798, 52594.647 20/05/12,03:52:00,09,11,1, 11.8,1,1, 2.801, 10588.970, 215.823, 52594.571 20/05/12,03:52:00,10,11,1, 11.8,1,1, 2.801, 10588.966, 215.836, 52594.730 20/05/12,03:52:00,11,11,1, 11.8,1,1, 2.801, 10588.971, 215.848, 52594.746 20/05/12,03:52:00,12,11,1, 11.8,1,1, 2.801, 10588.954, 215.823, 52594.754 20/05/12,03:52:00,13,11,1, 11.8,1,1, 2.801, 10588.947, 215.847, 52594.758 20/05/12,03:52:00,14,11,1, 11.8,1,1, 2.801, 10588.943, 215.804, 52594.724 20/05/12,03:52:00,15,11,1, 11.8,1,1, 2.801, 10588.939, 215.817, 52594.735 20/05/12,03:52:00,16,11,1, 11.8,1,1, 2.801, 10588.943, 215.799, 52594.589 20/05/12,03:52:00,17,11,1, 11.8,1,1, 2.801, 10588.920, 215.810, 52594.806 20/05/12,03:52:00,18,11,1, 11.8,1,1, 2.801, 10588.932, 215.812, 52594.778 20/05/12,03:52:00,19,11,1, 11.8,1,1, 2.801, 10588.944, 215.800, 52594.778 20/05/12,03:52:01,00,11,1, 11.9,1,1, 2.807, 10588.902, 215.820, 52594.735 20/05/12,03:52:01,01,11,1, 11.9,1,1, 2.807, 10588.941, 215.808, 52594.733 20/05/12,03:52:01,02,11,1, 11.9,1,1, 2.807, 10588.932, 215.814, 52594.729 20/05/12,03:52:01,03,11,1, 11.9,1,1, 2.807, 10588.918, 215.797, 52594.748 20/05/12,03:52:01,04,11,1, 11.9,1,1, 2.807, 10588.938, 215.798, 52594.729 20/05/12,03:52:01,05,11,1, 11.9,1,1, 2.807, 10588.935, 215.812, 52594.702 20/05/12,03:52:01,06,11,1, 11.9,1,1, 2.807, 10588.900, 215.806, 52594.736 20/05/12,03:52:01,07,11,1, 11.9,1,1, 2.807, 10588.935, 215.810, 52594.793 20/05/12,03:52:01,08,11,1, 11.9,1,1, 2.807, 10588.934, 215.834, 52594.787 20/05/12,03:52:01,09,11,1, 11.9,1,1, 2.807, 10588.932, 215.826, 52594.786 20/05/12,03:52:01,10,11,1, 11.9,1,1, 2.807, 10588.931, 215.812, 52594.745 20/05/12,03:52:01,11,11,1, 11.9,1,1, 2.807, 10588.945, 215.845, 52594.794 20/05/12,03:52:01,12,11,1, 11.9,1,1, 2.807, 10588.924, 215.833, 52594.763 20/05/12,03:52:01,13,11,1, 11.9,1,1, 2.807, 10588.917, 215.819, 52594.767 20/05/12,03:52:01,14,11,1, 11.9,1,1, 2.807, 10588.898, 215.814, 52594.698 20/05/12,03:52:01,15,11,1, 11.9,1,1, 2.807, 10588.915, 215.799, 52594.737 20/05/12,03:52:01,16,11,1, 11.9,1,1, 2.807, 10588.923, 215.781, 52594.752 20/05/12,03:52:01,17,11,1, 11.9,1,1, 2.807, 10588.915, 215.787, 52594.769 20/05/12,03:52:01,18,11,1, 11.9,1,1, 2.807, 10588.900, 215.789, 52594.732 20/05/12,03:52:01,19,11,1, 11.9,1,1, 2.807, 10588.904, 215.820, 52594.735 20/05/12,03:52:02,00,11,1, 11.9,1,1, 2.800, 10588.877, 215.801, 52594.785 20/05/12,03:52:02,01,11,1, 11.9,1,1, 2.800, 10588.908, 215.796, 52594.777 20/05/12,03:52:02,02,11,1, 11.9,1,1, 2.800, 10588.887, 215.772, 52594.736 20/05/12,03:52:02,03,11,1, 11.9,1,1, 2.800, 10588.917, 215.821, 52594.761 20/05/12,03:52:02,04,11,1, 11.9,1,1, 2.800, 10588.914, 215.793, 52594.740 20/05/12,03:52:02,05,11,1, 11.9,1,1, 2.800, 10588.890, 215.805, 52594.755 20/05/12,03:52:02,06,11,1, 11.9,1,1, 2.800, 10588.917, 215.829, 52594.788 20/05/12,03:52:02,07,11,1, 11.9,1,1, 2.800, 10588.904, 215.802, 52594.758 20/05/12,03:52:02,08,11,1, 11.9,1,1, 2.800, 10588.908, 215.787, 52594.780 20/05/12,03:52:02,09,11,1, 11.9,1,1, 2.800, 10588.913, 215.777, 52594.751 20/05/12,03:52:02,10,11,1, 11.9,1,1, 2.800, 10588.908, 215.795, 52594.776 20/05/12,03:52:02,11,11,1, 11.9,1,1, 2.800, 10588.896, 215.768, 52594.764 20/05/12,03:52:02,12,11,1, 11.9,1,1, 2.800, 10588.895, 215.787, 52594.747 20/05/12,03:52:02,13,11,1, 11.9,1,1, 2.800, 10588.866, 215.754, 52594.696 20/05/12,03:52:02,14,11,1, 11.9,1,1, 2.800, 10588.897, 215.757, 52594.678 20/05/12,03:52:02,15,11,1, 11.9,1,1, 2.800, 10588.852, 215.770, 52594.720 20/05/12,03:52:02,16,11,1, 11.9,1,1, 2.800, 10588.879, 215.766, 52594.768 20/05/12,03:52:02,17,11,1, 11.9,1,1, 2.800, 10588.874, 215.799, 52594.773 20/05/12,03:52:02,18,11,1, 11.9,1,1, 2.800, 10588.896, 215.796, 52594.773 20/05/12,03:52:02,19,11,1, 11.9,1,1, 2.800, 10588.878, 215.801, 52594.785 20/05/12,03:52:03,00,11,1, 11.9,1,1, 2.800, 10588.844, 215.783, 52594.771 20/05/12,03:52:03,01,11,1, 11.9,1,1, 2.800, 10588.858, 215.790, 52594.794 20/05/12,03:52:03,02,11,1, 11.9,1,1, 2.800, 10588.839, 215.831, 52595.046 20/05/12,03:52:03,03,11,1, 11.9,1,1, 2.800, 10588.878, 215.790, 52594.839 20/05/12,03:52:03,04,11,1, 11.9,1,1, 2.800, 10588.893, 215.765, 52594.809 20/05/12,03:52:03,05,11,1, 11.9,1,1, 2.800, 10588.882, 215.783, 52594.753 20/05/12,03:52:03,06,11,1, 11.9,1,1, 2.800, 10588.847, 215.773, 52594.755 20/05/12,03:52:03,07,11,1, 11.9,1,1, 2.800, 10588.865, 215.752, 52594.749 20/05/12,03:52:03,08,11,1, 11.9,1,1, 2.800, 10588.882, 215.735, 52594.730 20/05/12,03:52:03,09,11,1, 11.9,1,1, 2.800, 10588.865, 215.728, 52594.742 20/05/12,03:52:03,10,11,1, 11.9,1,1, 2.800, 10588.837, 215.727, 52594.744 20/05/12,03:52:03,11,11,1, 11.9,1,1, 2.800, 10588.865, 215.743, 52594.770 20/05/12,03:52:03,12,11,1, 11.9,1,1, 2.800, 10588.847, 215.764, 52594.741 20/05/12,03:52:03,13,11,1, 11.9,1,1, 2.800, 10588.856, 215.751, 52594.738 20/05/12,03:52:03,14,11,1, 11.9,1,1, 2.800, 10588.868, 215.754, 52594.740 20/05/12,03:52:03,15,11,1, 11.9,1,1, 2.800, 10588.859, 215.760, 52594.759 20/05/12,03:52:03,16,11,1, 11.9,1,1, 2.800, 10588.876, 215.782, 52594.766 20/05/12,03:52:03,17,11,1, 11.9,1,1, 2.800, 10588.857, 215.786, 52594.763 20/05/12,03:52:03,18,11,1, 11.9,1,1, 2.800, 10588.855, 215.774, 52594.747 20/05/12,03:52:03,19,11,1, 11.9,1,1, 2.800, 10588.848, 215.783, 52594.771 20/05/12,03:52:04,00,11,1, 11.8,1,1, 2.802, 10588.835, 215.742, 52594.794 20/05/12,03:52:04,01,11,1, 11.8,1,1, 2.802, 10588.856, 215.753, 52594.789 20/05/12,03:52:04,02,11,1, 11.8,1,1, 2.802, 10588.856, 215.769, 52594.789 20/05/12,03:52:04,03,11,1, 11.8,1,1, 2.802, 10588.865, 215.760, 52594.777 20/05/12,03:52:04,04,11,1, 11.8,1,1, 2.802, 10588.848, 215.743, 52594.739 20/05/12,03:52:04,05,11,1, 11.8,1,1, 2.802, 10588.839, 215.754, 52594.787 20/05/12,03:52:04,06,11,1, 11.8,1,1, 2.802, 10588.848, 215.745, 52594.763 20/05/12,03:52:04,07,11,1, 11.8,1,1, 2.802, 10588.843, 215.726, 52594.762 20/05/12,03:52:04,08,11,1, 11.8,1,1, 2.802, 10588.837, 215.728, 52594.723 20/05/12,03:52:04,09,11,1, 11.8,1,1, 2.802, 10588.843, 215.703, 52594.771 20/05/12,03:52:04,10,11,1, 11.8,1,1, 2.802, 10588.853, 215.725, 52594.778 20/05/12,03:52:04,11,11,1, 11.8,1,1, 2.802, 10588.837, 215.755, 52594.784 20/05/12,03:52:04,12,11,1, 11.8,1,1, 2.802, 10588.844, 215.745, 52594.773 20/05/12,03:52:04,13,11,1, 11.8,1,1, 2.802, 10588.851, 215.758, 52594.801 20/05/12,03:52:04,14,11,1, 11.8,1,1, 2.802, 10588.844, 215.754, 52594.781 20/05/12,03:52:04,15,11,1, 11.8,1,1, 2.802, 10588.846, 215.747, 52594.781 20/05/12,03:52:04,16,11,1, 11.8,1,1, 2.802, 10588.835, 215.755, 52594.751 20/05/12,03:52:04,17,11,1, 11.8,1,1, 2.802, 10588.816, 215.759, 52594.784 20/05/12,03:52:04,18,11,1, 11.8,1,1, 2.802, 10588.833, 215.733, 52594.780 20/05/12,03:52:04,19,11,1, 11.8,1,1, 2.802, 10588.836, 215.742, 52594.794 20/05/12,03:52:05,00,11,1, 11.7,1,1, 2.802, 10588.785, 215.690, 52594.737 20/05/12,03:52:05,01,11,1, 11.7,1,1, 2.802, 10588.838, 215.726, 52594.770 20/05/12,03:52:05,02,11,1, 11.7,1,1, 2.802, 10588.816, 215.720, 52594.783 20/05/12,03:52:05,03,11,1, 11.7,1,1, 2.802, 10588.812, 215.701, 52594.753 20/05/12,03:52:05,04,11,1, 11.7,1,1, 2.802, 10588.822, 215.725, 52594.743 20/05/12,03:52:05,05,11,1, 11.7,1,1, 2.802, 10588.801, 215.718, 52594.789 20/05/12,03:52:05,06,11,1, 11.7,1,1, 2.802, 10588.806, 215.711, 52594.759 20/05/12,03:52:05,07,11,1, 11.7,1,1, 2.802, 10588.809, 215.689, 52594.779 20/05/12,03:52:05,08,11,1, 11.7,1,1, 2.802, 10588.821, 215.681, 52594.743 20/05/12,03:52:05,09,11,1, 11.7,1,1, 2.802, 10588.810, 215.727, 52594.775 20/05/12,03:52:05,10,11,1, 11.7,1,1, 2.802, 10588.809, 215.722, 52594.819 20/05/12,03:52:05,11,11,1, 11.7,1,1, 2.802, 10588.825, 215.723, 52594.770 20/05/12,03:52:05,12,11,1, 11.7,1,1, 2.802, 10588.811, 215.737, 52594.933 20/05/12,03:52:05,13,11,1, 11.7,1,1, 2.802, 10588.833, 215.711, 52594.706 20/05/12,03:52:05,14,11,1, 11.7,1,1, 2.802, 10588.827, 215.722, 52594.746 20/05/12,03:52:05,15,11,1, 11.7,1,1, 2.802, 10588.805, 215.710, 52594.759 20/05/12,03:52:05,16,11,1, 11.7,1,1, 2.802, 10588.814, 215.732, 52594.757 20/05/12,03:52:05,17,11,1, 11.7,1,1, 2.802, 10588.809, 215.724, 52594.746 20/05/12,03:52:05,18,11,1, 11.7,1,1, 2.802, 10588.810, 215.697, 52594.757 20/05/12,03:52:05,19,11,1, 11.7,1,1, 2.802, 10588.794, 215.690, 52594.737 20/05/12,03:52:06,00,11,1, 11.8,1,1, 2.800, 10588.760, 215.659, 52594.758 20/05/12,03:52:06,01,11,1, 11.8,1,1, 2.800, 10588.778, 215.689, 52594.741 20/05/12,03:52:06,02,11,1, 11.8,1,1, 2.800, 10588.787, 215.648, 52594.755 20/05/12,03:52:06,03,11,1, 11.8,1,1, 2.800, 10588.797, 215.669, 52594.771 20/05/12,03:52:06,04,11,1, 11.8,1,1, 2.800, 10588.771, 215.687, 52594.732 20/05/12,03:52:06,05,11,1, 11.8,1,1, 2.800, 10588.795, 215.680, 52594.777 20/05/12,03:52:06,06,11,1, 11.8,1,1, 2.800, 10588.816, 215.681, 52594.761 20/05/12,03:52:06,07,11,1, 11.8,1,1, 2.800, 10588.776, 215.693, 52594.770 20/05/12,03:52:06,08,11,1, 11.8,1,1, 2.800, 10588.776, 215.680, 52594.827 20/05/12,03:52:06,09,11,1, 11.8,1,1, 2.800, 10588.792, 215.679, 52594.780 20/05/12,03:52:06,10,11,1, 11.8,1,1, 2.800, 10588.758, 215.722, 52594.818 20/05/12,03:52:06,11,11,1, 11.8,1,1, 2.800, 10588.802, 215.707, 52594.820 20/05/12,03:52:06,12,11,1, 11.8,1,1, 2.800, 10588.806, 215.701, 52594.798 20/05/12,03:52:06,13,11,1, 11.8,1,1, 2.800, 10588.762, 215.694, 52594.789 20/05/12,03:52:06,14,11,1, 11.8,1,1, 2.800, 10588.767, 215.648, 52594.791 20/05/12,03:52:06,15,11,1, 11.8,1,1, 2.800, 10588.793, 215.670, 52594.780 20/05/12,03:52:06,16,11,1, 11.8,1,1, 2.800, 10588.765, 215.695, 52594.759 20/05/12,03:52:06,17,11,1, 11.8,1,1, 2.800, 10588.767, 215.648, 52594.737 20/05/12,03:52:06,18,11,1, 11.8,1,1, 2.800, 10588.781, 215.680, 52594.730 20/05/12,03:52:06,19,11,1, 11.8,1,1, 2.800, 10588.763, 215.659, 52594.758 20/05/12,03:52:07,00,11,1, 11.9,1,1, 2.801, 10588.752, 215.642, 52594.809 20/05/12,03:52:07,01,11,1, 11.9,1,1, 2.801, 10588.792, 215.668, 52594.811 20/05/12,03:52:07,02,11,1, 11.9,1,1, 2.801, 10588.765, 215.645, 52594.745 20/05/12,03:52:07,03,11,1, 11.9,1,1, 2.801, 10588.764, 215.671, 52594.729 20/05/12,03:52:07,04,11,1, 11.9,1,1, 2.801, 10588.776, 215.655, 52594.760 20/05/12,03:52:07,05,11,1, 11.9,1,1, 2.801, 10588.771, 215.676, 52594.771 20/05/12,03:52:07,06,11,1, 11.9,1,1, 2.801, 10588.767, 215.697, 52594.791 20/05/12,03:52:07,07,11,1, 11.9,1,1, 2.801, 10588.792, 215.698, 52594.795 20/05/12,03:52:07,08,11,1, 11.9,1,1, 2.801, 10588.791, 215.685, 52594.812 20/05/12,03:52:07,09,11,1, 11.9,1,1, 2.801, 10588.775, 215.659, 52594.801 20/05/12,03:52:07,10,11,1, 11.9,1,1, 2.801, 10588.776, 215.640, 52594.797 20/05/12,03:52:07,11,11,1, 11.9,1,1, 2.801, 10588.780, 215.638, 52594.801 20/05/12,03:52:07,12,11,1, 11.9,1,1, 2.801, 10588.769, 215.644, 52594.767 20/05/12,03:52:07,13,11,1, 11.9,1,1, 2.801, 10588.798, 215.634, 52594.808 20/05/12,03:52:07,14,11,1, 11.9,1,1, 2.801, 10588.759, 215.638, 52594.836 20/05/12,03:52:07,15,11,1, 11.9,1,1, 2.801, 10588.742, 215.620, 52594.812 20/05/12,03:52:07,16,11,1, 11.9,1,1, 2.801, 10588.760, 215.602, 52594.784 20/05/12,03:52:07,17,11,1, 11.9,1,1, 2.801, 10588.766, 215.585, 52594.787 20/05/12,03:52:07,18,11,1, 11.9,1,1, 2.801, 10588.751, 215.601, 52594.807 20/05/12,03:52:07,19,11,1, 11.9,1,1, 2.801, 10588.756, 215.642, 52594.809 20/05/12,03:52:08,00,11,1, 11.8,1,1, 2.806, 10588.752, 215.577, 52594.805 20/05/12,03:52:08,01,11,1, 11.8,1,1, 2.806, 10588.786, 215.662, 52594.824 20/05/12,03:52:08,02,11,1, 11.8,1,1, 2.806, 10588.772, 215.649, 52594.827 20/05/12,03:52:08,03,11,1, 11.8,1,1, 2.806, 10588.762, 215.638, 52594.785 20/05/12,03:52:08,04,11,1, 11.8,1,1, 2.806, 10588.762, 215.637, 52594.787 20/05/12,03:52:08,05,11,1, 11.8,1,1, 2.806, 10588.748, 215.621, 52594.805 20/05/12,03:52:08,06,11,1, 11.8,1,1, 2.806, 10588.749, 215.626, 52594.824 20/05/12,03:52:08,07,11,1, 11.8,1,1, 2.806, 10588.746, 215.638, 52594.804 20/05/12,03:52:08,08,11,1, 11.8,1,1, 2.806, 10588.742, 215.633, 52594.823 20/05/12,03:52:08,09,11,1, 11.8,1,1, 2.806, 10588.743, 215.584, 52594.765 20/05/12,03:52:08,10,11,1, 11.8,1,1, 2.806, 10588.741, 215.581, 52594.777 20/05/12,03:52:08,11,11,1, 11.8,1,1, 2.806, 10588.739, 215.584, 52594.754 20/05/12,03:52:08,12,11,1, 11.8,1,1, 2.806, 10588.729, 215.563, 52594.742 20/05/12,03:52:08,13,11,1, 11.8,1,1, 2.806, 10588.750, 215.589, 52594.772 20/05/12,03:52:08,14,11,1, 11.8,1,1, 2.806, 10588.726, 215.578, 52594.757 20/05/12,03:52:08,15,11,1, 11.8,1,1, 2.806, 10588.733, 215.579, 52594.763 20/05/12,03:52:08,16,11,1, 11.8,1,1, 2.806, 10588.736, 215.573, 52594.819 20/05/12,03:52:08,17,11,1, 11.8,1,1, 2.806, 10588.772, 215.564, 52594.785 20/05/12,03:52:08,18,11,1, 11.8,1,1, 2.806, 10588.758, 215.601, 52594.779 20/05/12,03:52:08,19,11,1, 11.8,1,1, 2.806, 10588.753, 215.577, 52594.805 20/05/12,03:52:09,00,11,1, 11.9,1,1, 2.805, 10588.744, 215.552, 52594.610 20/05/12,03:52:09,01,11,1, 11.9,1,1, 2.805, 10588.745, 215.609, 52594.822 20/05/12,03:52:09,02,11,1, 11.9,1,1, 2.805, 10588.738, 215.573, 52594.739 20/05/12,03:52:09,03,11,1, 11.9,1,1, 2.805, 10588.738, 215.579, 52594.755 20/05/12,03:52:09,04,11,1, 11.9,1,1, 2.805, 10588.735, 215.566, 52594.763 20/05/12,03:52:09,05,11,1, 11.9,1,1, 2.805, 10588.751, 215.582, 52594.755 20/05/12,03:52:09,06,11,1, 11.9,1,1, 2.805, 10588.736, 215.581, 52594.763 20/05/12,03:52:09,07,11,1, 11.9,1,1, 2.805, 10588.720, 215.559, 52594.787 20/05/12,03:52:09,08,11,1, 11.9,1,1, 2.805, 10588.709, 215.541, 52594.735 20/05/12,03:52:09,09,11,1, 11.9,1,1, 2.805, 10588.697, 215.534, 52594.783 20/05/12,03:52:09,10,11,1, 11.9,1,1, 2.805, 10588.707, 215.534, 52594.734 20/05/12,03:52:09,11,11,1, 11.9,1,1, 2.805, 10588.715, 215.540, 52594.752 20/05/12,03:52:09,12,11,1, 11.9,1,1, 2.805, 10588.720, 215.562, 52594.762 20/05/12,03:52:09,13,11,1, 11.9,1,1, 2.805, 10588.720, 215.545, 52594.737 20/05/12,03:52:09,14,11,1, 11.9,1,1, 2.805, 10588.714, 215.532, 52594.766 20/05/12,03:52:09,15,11,1, 11.9,1,1, 2.805, 10588.718, 215.564, 52594.786 20/05/12,03:52:09,16,11,1, 11.9,1,1, 2.805, 10588.724, 215.548, 52594.893 20/05/12,03:52:09,17,11,1, 11.9,1,1, 2.805, 10588.739, 215.554, 52594.756 20/05/12,03:52:09,18,11,1, 11.9,1,1, 2.805, 10588.731, 215.557, 52594.764 20/05/12,03:52:09,19,11,1, 11.9,1,1, 2.805, 10588.746, 215.552, 52594.610 20/05/12,03:52:10,00,11,1, 11.9,1,1, 2.802, 10588.710, 215.508, 52594.793 20/05/12,03:52:10,01,11,1, 11.9,1,1, 2.802, 10588.705, 215.559, 52594.812 20/05/12,03:52:10,02,11,1, 11.9,1,1, 2.802, 10588.744, 215.534, 52594.822 20/05/12,03:52:10,03,11,1, 11.9,1,1, 2.802, 10588.692, 215.544, 52594.797 20/05/12,03:52:10,04,11,1, 11.9,1,1, 2.802, 10588.698, 215.521, 52594.732 20/05/12,03:52:10,05,11,1, 11.9,1,1, 2.802, 10588.705, 215.511, 52594.775 20/05/12,03:52:10,06,11,1, 11.9,1,1, 2.802, 10588.716, 215.525, 52594.768 20/05/12,03:52:10,07,11,1, 11.9,1,1, 2.802, 10588.694, 215.492, 52594.694 20/05/12,03:52:10,08,11,1, 11.9,1,1, 2.802, 10588.681, 215.501, 52594.723 20/05/12,03:52:10,09,11,1, 11.9,1,1, 2.802, 10588.699, 215.521, 52594.748 20/05/12,03:52:10,10,11,1, 11.9,1,1, 2.802, 10588.710, 215.503, 52594.762 20/05/12,03:52:10,11,11,1, 11.9,1,1, 2.802, 10588.708, 215.502, 52594.756 20/05/12,03:52:10,12,11,1, 11.9,1,1, 2.802, 10588.686, 215.499, 52594.751 20/05/12,03:52:10,13,11,1, 11.9,1,1, 2.802, 10588.687, 215.534, 52594.788 20/05/12,03:52:10,14,11,1, 11.9,1,1, 2.802, 10588.725, 215.517, 52594.741 20/05/12,03:52:10,15,11,1, 11.9,1,1, 2.802, 10588.716, 215.526, 52594.756 20/05/12,03:52:10,16,11,1, 11.9,1,1, 2.802, 10588.694, 215.494, 52594.762 20/05/12,03:52:10,17,11,1, 11.9,1,1, 2.802, 10588.708, 215.520, 52594.787 20/05/12,03:52:10,18,11,1, 11.9,1,1, 2.802, 10588.707, 215.531, 52594.786 20/05/12,03:52:10,19,11,1, 11.9,1,1, 2.802, 10588.713, 215.508, 52594.793 20/05/12,03:52:11,00,11,1, 11.9,1,1, 2.806, 10588.694, 215.468, 52594.752 20/05/12,03:52:11,01,11,1, 11.9,1,1, 2.806, 10588.689, 215.480, 52594.752 20/05/12,03:52:11,02,11,1, 11.9,1,1, 2.806, 10588.708, 215.486, 52594.712 20/05/12,03:52:11,03,11,1, 11.9,1,1, 2.806, 10588.673, 215.470, 52594.724 20/05/12,03:52:11,04,11,1, 11.9,1,1, 2.806, 10588.677, 215.433, 52594.709 20/05/12,03:52:11,05,11,1, 11.9,1,1, 2.806, 10588.703, 215.443, 52594.742 20/05/12,03:52:11,06,11,1, 11.9,1,1, 2.806, 10588.683, 215.454, 52594.740 20/05/12,03:52:11,07,11,1, 11.9,1,1, 2.806, 10588.683, 215.433, 52594.690 20/05/12,03:52:11,08,11,1, 11.9,1,1, 2.806, 10588.682, 215.452, 52594.742 20/05/12,03:52:11,09,11,1, 11.9,1,1, 2.806, 10588.667, 215.468, 52594.722 20/05/12,03:52:11,10,11,1, 11.9,1,1, 2.806, 10588.690, 215.485, 52594.733 20/05/12,03:52:11,11,11,1, 11.9,1,1, 2.806, 10588.693, 215.470, 52594.769 20/05/12,03:52:11,12,11,1, 11.9,1,1, 2.806, 10588.717, 215.497, 52594.770 20/05/12,03:52:11,13,11,1, 11.9,1,1, 2.806, 10588.703, 215.497, 52594.775 20/05/12,03:52:11,14,11,1, 11.9,1,1, 2.806, 10588.693, 215.466, 52594.777 20/05/12,03:52:11,15,11,1, 11.9,1,1, 2.806, 10588.699, 215.480, 52594.766 20/05/12,03:52:11,16,11,1, 11.9,1,1, 2.806, 10588.701, 215.485, 52594.764 20/05/12,03:52:11,17,11,1, 11.9,1,1, 2.806, 10588.707, 215.433, 52594.789 20/05/12,03:52:11,18,11,1, 11.9,1,1, 2.806, 10588.661, 215.462, 52594.756 20/05/12,03:52:11,19,11,1, 11.9,1,1, 2.806, 10588.696, 215.468, 52594.752 20/05/12,03:52:12,00,11,1, 11.9,1,1, 2.800, 10588.669, 215.410, 52594.721 20/05/12,03:52:12,01,11,1, 11.9,1,1, 2.800, 10588.696, 215.445, 52594.751 20/05/12,03:52:12,02,11,1, 11.9,1,1, 2.800, 10588.700, 215.442, 52594.733 20/05/12,03:52:12,03,11,1, 11.9,1,1, 2.800, 10588.678, 215.404, 52594.760 20/05/12,03:52:12,04,11,1, 11.9,1,1, 2.800, 10588.670, 215.435, 52594.739 20/05/12,03:52:12,05,11,1, 11.9,1,1, 2.800, 10588.697, 215.427, 52594.776 20/05/12,03:52:12,06,11,1, 11.9,1,1, 2.800, 10588.659, 215.428, 52594.746 20/05/12,03:52:12,07,11,1, 11.9,1,1, 2.800, 10588.680, 215.444, 52594.749 20/05/12,03:52:12,08,11,1, 11.9,1,1, 2.800, 10588.687, 215.428, 52594.784 20/05/12,03:52:12,09,11,1, 11.9,1,1, 2.800, 10588.700, 215.444, 52594.759 20/05/12,03:52:12,10,11,1, 11.9,1,1, 2.800, 10588.662, 215.438, 52594.804 20/05/12,03:52:12,11,11,1, 11.9,1,1, 2.800, 10588.675, 215.448, 52594.794 20/05/12,03:52:12,12,11,1, 11.9,1,1, 2.800, 10588.706, 215.442, 52594.791 20/05/12,03:52:12,13,11,1, 11.9,1,1, 2.800, 10588.691, 215.436, 52594.815 20/05/12,03:52:12,14,11,1, 11.9,1,1, 2.800, 10588.689, 215.445, 52594.768 20/05/12,03:52:12,15,11,1, 11.9,1,1, 2.800, 10588.667, 215.417, 52594.780 20/05/12,03:52:12,16,11,1, 11.9,1,1, 2.800, 10588.672, 215.414, 52594.749 20/05/12,03:52:12,17,11,1, 11.9,1,1, 2.800, 10588.706, 215.395, 52594.760 20/05/12,03:52:12,18,11,1, 11.9,1,1, 2.800, 10588.665, 215.396, 52594.727 20/05/12,03:52:12,19,11,1, 11.9,1,1, 2.800, 10588.671, 215.410, 52594.721 20/05/12,03:52:13,00,11,1, 11.9,1,1, 2.802, 10588.619, 215.335, 52594.782 20/05/12,03:52:13,01,11,1, 11.9,1,1, 2.802, 10588.641, 215.402, 52594.732 20/05/12,03:52:13,02,11,1, 11.9,1,1, 2.802, 10588.640, 215.376, 52594.732 20/05/12,03:52:13,03,11,1, 11.9,1,1, 2.802, 10588.633, 215.392, 52594.693 20/05/12,03:52:13,04,11,1, 11.9,1,1, 2.802, 10588.645, 215.409, 52594.731 20/05/12,03:52:13,05,11,1, 11.9,1,1, 2.802, 10588.648, 215.390, 52594.770 20/05/12,03:52:13,06,11,1, 11.9,1,1, 2.802, 10588.636, 215.404, 52594.767 20/05/12,03:52:13,07,11,1, 11.9,1,1, 2.802, 10588.651, 215.403, 52594.790 20/05/12,03:52:13,08,11,1, 11.9,1,1, 2.802, 10588.650, 215.425, 52594.797 20/05/12,03:52:13,09,11,1, 11.9,1,1, 2.802, 10588.661, 215.416, 52594.792 20/05/12,03:52:13,10,11,1, 11.9,1,1, 2.802, 10588.642, 215.443, 52594.795 20/05/12,03:52:13,11,11,1, 11.9,1,1, 2.802, 10588.634, 215.398, 52594.742 20/05/12,03:52:13,12,11,1, 11.9,1,1, 2.802, 10588.637, 215.395, 52594.779 20/05/12,03:52:13,13,11,1, 11.9,1,1, 2.802, 10588.650, 215.399, 52594.804 20/05/12,03:52:13,14,11,1, 11.9,1,1, 2.802, 10588.646, 215.404, 52594.771 20/05/12,03:52:13,15,11,1, 11.9,1,1, 2.802, 10588.630, 215.386, 52594.788 20/05/12,03:52:13,16,11,1, 11.9,1,1, 2.802, 10588.626, 215.366, 52594.739 20/05/12,03:52:13,17,11,1, 11.9,1,1, 2.802, 10588.637, 215.363, 52594.785 20/05/12,03:52:13,18,11,1, 11.9,1,1, 2.802, 10588.593, 215.358, 52594.767 20/05/12,03:52:13,19,11,1, 11.9,1,1, 2.802, 10588.625, 215.335, 52594.782 20/05/12,03:52:14,00,11,1, 11.9,1,1, 2.802, 10588.593, 215.295, 52594.800 20/05/12,03:52:14,01,11,1, 11.9,1,1, 2.802, 10588.635, 215.354, 52594.774 20/05/12,03:52:14,02,11,1, 11.9,1,1, 2.802, 10588.633, 215.349, 52594.767 20/05/12,03:52:14,03,11,1, 11.9,1,1, 2.802, 10588.603, 215.345, 52594.737 20/05/12,03:52:14,04,11,1, 11.9,1,1, 2.802, 10588.640, 215.356, 52594.819 20/05/12,03:52:14,05,11,1, 11.9,1,1, 2.802, 10588.651, 215.346, 52594.764 20/05/12,03:52:14,06,11,1, 11.9,1,1, 2.802, 10588.620, 215.365, 52594.785 20/05/12,03:52:14,07,11,1, 11.9,1,1, 2.802, 10588.649, 215.388, 52594.830 20/05/12,03:52:14,08,11,1, 11.9,1,1, 2.802, 10588.648, 215.371, 52594.821 20/05/12,03:52:14,09,11,1, 11.9,1,1, 2.802, 10588.643, 215.360, 52594.824 20/05/12,03:52:14,10,11,1, 11.9,1,1, 2.802, 10588.612, 215.348, 52594.875 20/05/12,03:52:14,11,11,1, 11.9,1,1, 2.802, 10588.631, 215.347, 52594.783 20/05/12,03:52:14,12,11,1, 11.9,1,1, 2.802, 10588.635, 215.364, 52594.727 20/05/12,03:52:14,13,11,1, 11.9,1,1, 2.802, 10588.592, 215.374, 52594.857 20/05/12,03:52:14,14,11,1, 11.9,1,1, 2.802, 10588.607, 215.348, 52594.807 20/05/12,03:52:14,15,11,1, 11.9,1,1, 2.802, 10588.600, 215.309, 52594.766 20/05/12,03:52:14,16,11,1, 11.9,1,1, 2.802, 10588.599, 215.307, 52594.787 20/05/12,03:52:14,17,11,1, 11.9,1,1, 2.802, 10588.571, 215.296, 52594.799 20/05/12,03:52:14,18,11,1, 11.9,1,1, 2.802, 10588.614, 215.297, 52594.793 20/05/12,03:52:14,19,11,1, 11.9,1,1, 2.802, 10588.595, 215.295, 52594.800 20/05/12,03:52:15,00,11,1, 11.8,1,1, 2.803, 10588.577, 215.277, 52594.773 20/05/12,03:52:15,01,11,1, 11.8,1,1, 2.803, 10588.603, 215.303, 52594.795 20/05/12,03:52:15,02,11,1, 11.8,1,1, 2.803, 10588.585, 215.280, 52594.792 20/05/12,03:52:15,03,11,1, 11.8,1,1, 2.803, 10588.592, 215.290, 52594.836 20/05/12,03:52:15,04,11,1, 11.8,1,1, 2.803, 10588.617, 215.316, 52594.854 20/05/12,03:52:15,05,11,1, 11.8,1,1, 2.803, 10588.609, 215.306, 52594.807 20/05/12,03:52:15,06,11,1, 11.8,1,1, 2.803, 10588.623, 215.313, 52594.845 20/05/12,03:52:15,07,11,1, 11.8,1,1, 2.803, 10588.606, 215.338, 52594.847 20/05/12,03:52:15,08,11,1, 11.8,1,1, 2.803, 10588.626, 215.318, 52594.842 20/05/12,03:52:15,09,11,1, 11.8,1,1, 2.803, 10588.577, 215.278, 52594.793 20/05/12,03:52:15,10,11,1, 11.8,1,1, 2.803, 10588.587, 215.271, 52594.811 20/05/12,03:52:15,11,11,1, 11.8,1,1, 2.803, 10588.578, 215.288, 52594.807 20/05/12,03:52:15,12,11,1, 11.8,1,1, 2.803, 10588.579, 215.276, 52594.777 20/05/12,03:52:15,13,11,1, 11.8,1,1, 2.803, 10588.575, 215.249, 52594.793 20/05/12,03:52:15,14,11,1, 11.8,1,1, 2.803, 10588.575, 215.246, 52594.780 20/05/12,03:52:15,15,11,1, 11.8,1,1, 2.803, 10588.556, 215.236, 52594.740 20/05/12,03:52:15,16,11,1, 11.8,1,1, 2.803, 10588.560, 215.272, 52594.768 20/05/12,03:52:15,17,11,1, 11.8,1,1, 2.803, 10588.583, 215.265, 52594.777 20/05/12,03:52:15,18,11,1, 11.8,1,1, 2.803, 10588.585, 215.253, 52594.649 20/05/12,03:52:15,19,11,1, 11.8,1,1, 2.803, 10588.584, 215.277, 52594.773 20/05/12,03:52:16,00,11,1, 11.9,1,1, 2.805, 10588.552, 215.231, 52594.848 20/05/12,03:52:16,01,11,1, 11.9,1,1, 2.805, 10588.557, 215.256, 52594.792 20/05/12,03:52:16,02,11,1, 11.9,1,1, 2.805, 10588.559, 215.252, 52594.798 20/05/12,03:52:16,03,11,1, 11.9,1,1, 2.805, 10588.575, 215.265, 52594.782 20/05/12,03:52:16,04,11,1, 11.9,1,1, 2.805, 10588.584, 215.265, 52594.809 20/05/12,03:52:16,05,11,1, 11.9,1,1, 2.805, 10588.558, 215.260, 52594.827 20/05/12,03:52:16,06,11,1, 11.9,1,1, 2.805, 10588.569, 215.287, 52594.822 20/05/12,03:52:16,07,11,1, 11.9,1,1, 2.805, 10588.569, 215.264, 52594.810 20/05/12,03:52:16,08,11,1, 11.9,1,1, 2.805, 10588.572, 215.254, 52594.820 20/05/12,03:52:16,09,11,1, 11.9,1,1, 2.805, 10588.549, 215.241, 52594.802 20/05/12,03:52:16,10,11,1, 11.9,1,1, 2.805, 10588.544, 215.219, 52594.778 20/05/12,03:52:16,11,11,1, 11.9,1,1, 2.805, 10588.542, 215.218, 52594.792 20/05/12,03:52:16,12,11,1, 11.9,1,1, 2.805, 10588.529, 215.212, 52594.740 20/05/12,03:52:16,13,11,1, 11.9,1,1, 2.805, 10588.552, 215.203, 52594.784 20/05/12,03:52:16,14,11,1, 11.9,1,1, 2.805, 10588.532, 215.216, 52594.773 20/05/12,03:52:16,15,11,1, 11.9,1,1, 2.805, 10588.552, 215.192, 52594.794 20/05/12,03:52:16,16,11,1, 11.9,1,1, 2.805, 10588.532, 215.174, 52594.785 20/05/12,03:52:16,17,11,1, 11.9,1,1, 2.805, 10588.562, 215.226, 52594.812 20/05/12,03:52:16,18,11,1, 11.9,1,1, 2.805, 10588.537, 215.235, 52594.805 20/05/12,03:52:16,19,11,1, 11.9,1,1, 2.805, 10588.559, 215.231, 52594.848 20/05/12,03:52:17,00,11,1, 11.8,1,1, 2.801, 10588.518, 215.165, 52594.797 20/05/12,03:52:17,01,11,1, 11.8,1,1, 2.801, 10588.579, 215.233, 52594.836 20/05/12,03:52:17,02,11,1, 11.8,1,1, 2.801, 10588.548, 215.195, 52594.811 20/05/12,03:52:17,03,11,1, 11.8,1,1, 2.801, 10588.551, 215.206, 52594.817 20/05/12,03:52:17,04,11,1, 11.8,1,1, 2.801, 10588.531, 215.186, 52594.791 20/05/12,03:52:17,05,11,1, 11.8,1,1, 2.801, 10588.557, 215.170, 52594.800 20/05/12,03:52:17,06,11,1, 11.8,1,1, 2.801, 10588.521, 215.176, 52594.787 20/05/12,03:52:17,07,11,1, 11.8,1,1, 2.801, 10588.538, 215.186, 52594.782 20/05/12,03:52:17,08,11,1, 11.8,1,1, 2.801, 10588.535, 215.166, 52594.800 20/05/12,03:52:17,09,11,1, 11.8,1,1, 2.801, 10588.535, 215.138, 52594.741 20/05/12,03:52:17,10,11,1, 11.8,1,1, 2.801, 10588.526, 215.142, 52594.786 20/05/12,03:52:17,11,11,1, 11.8,1,1, 2.801, 10588.528, 215.149, 52594.769 20/05/12,03:52:17,12,11,1, 11.8,1,1, 2.801, 10588.520, 215.154, 52594.776 20/05/12,03:52:17,13,11,1, 11.8,1,1, 2.801, 10588.535, 215.157, 52594.809 20/05/12,03:52:17,14,11,1, 11.8,1,1, 2.801, 10588.534, 215.181, 52594.805 20/05/12,03:52:17,15,11,1, 11.8,1,1, 2.801, 10588.543, 215.192, 52594.789 20/05/12,03:52:17,16,11,1, 11.8,1,1, 2.801, 10588.513, 215.167, 52594.808 20/05/12,03:52:17,17,11,1, 11.8,1,1, 2.801, 10588.519, 215.144, 52594.777 20/05/12,03:52:17,18,11,1, 11.8,1,1, 2.801, 10588.541, 215.169, 52594.782 20/05/12,03:52:17,19,11,1, 11.8,1,1, 2.801, 10588.525, 215.165, 52594.797 20/05/12,03:52:18,00,11,1, 11.9,1,1, 2.802, 10588.493, 215.089, 52594.764 20/05/12,03:52:18,01,11,1, 11.9,1,1, 2.802, 10588.548, 215.161, 52594.811 20/05/12,03:52:18,02,11,1, 11.9,1,1, 2.802, 10588.541, 215.144, 52594.763 20/05/12,03:52:18,03,11,1, 11.9,1,1, 2.802, 10588.518, 215.109, 52594.759 20/05/12,03:52:18,04,11,1, 11.9,1,1, 2.802, 10588.519, 215.138, 52594.761 20/05/12,03:52:18,05,11,1, 11.9,1,1, 2.802, 10588.517, 215.118, 52594.776 20/05/12,03:52:18,06,11,1, 11.9,1,1, 2.802, 10588.537, 215.099, 52594.759 20/05/12,03:52:18,07,11,1, 11.9,1,1, 2.802, 10588.523, 215.101, 52594.765 20/05/12,03:52:18,08,11,1, 11.9,1,1, 2.802, 10588.529, 215.113, 52594.778 20/05/12,03:52:18,09,11,1, 11.9,1,1, 2.802, 10588.521, 215.096, 52594.759 20/05/12,03:52:18,10,11,1, 11.9,1,1, 2.802, 10588.498, 215.070, 52594.759 20/05/12,03:52:18,11,11,1, 11.9,1,1, 2.802, 10588.541, 215.115, 52594.803 20/05/12,03:52:18,12,11,1, 11.9,1,1, 2.802, 10588.509, 215.098, 52594.762 20/05/12,03:52:18,13,11,1, 11.9,1,1, 2.802, 10588.508, 215.107, 52594.789 20/05/12,03:52:18,14,11,1, 11.9,1,1, 2.802, 10588.544, 215.147, 52594.828 20/05/12,03:52:18,15,11,1, 11.9,1,1, 2.802, 10588.554, 215.122, 52594.820 20/05/12,03:52:18,16,11,1, 11.9,1,1, 2.802, 10588.512, 215.114, 52594.791 20/05/12,03:52:18,17,11,1, 11.9,1,1, 2.802, 10588.521, 215.090, 52594.782 20/05/12,03:52:18,18,11,1, 11.9,1,1, 2.802, 10588.494, 215.085, 52594.752 20/05/12,03:52:18,19,11,1, 11.9,1,1, 2.802, 10588.496, 215.089, 52594.764 20/05/12,03:52:19,00,11,1, 11.9,1,1, 2.806, 10588.485, 215.048, 52594.789 20/05/12,03:52:19,01,11,1, 11.9,1,1, 2.806, 10588.502, 215.057, 52594.723 20/05/12,03:52:19,02,11,1, 11.9,1,1, 2.806, 10588.496, 215.087, 52594.758 20/05/12,03:52:19,03,11,1, 11.9,1,1, 2.806, 10588.514, 215.041, 52594.786 20/05/12,03:52:19,04,11,1, 11.9,1,1, 2.806, 10588.503, 215.026, 52594.752 20/05/12,03:52:19,05,11,1, 11.9,1,1, 2.806, 10588.500, 215.065, 52594.812 20/05/12,03:52:19,06,11,1, 11.9,1,1, 2.806, 10588.512, 215.057, 52594.783 20/05/12,03:52:19,07,11,1, 11.9,1,1, 2.806, 10588.502, 215.043, 52594.774 20/05/12,03:52:19,08,11,1, 11.9,1,1, 2.806, 10588.505, 215.049, 52594.774 20/05/12,03:52:19,09,11,1, 11.9,1,1, 2.806, 10588.485, 215.078, 52594.785 20/05/12,03:52:19,10,11,1, 11.9,1,1, 2.806, 10588.498, 215.050, 52594.803 20/05/12,03:52:19,11,11,1, 11.9,1,1, 2.806, 10588.505, 215.063, 52594.786 20/05/12,03:52:19,12,11,1, 11.9,1,1, 2.806, 10588.519, 215.052, 52594.813 20/05/12,03:52:19,13,11,1, 11.9,1,1, 2.806, 10588.508, 215.059, 52594.851 20/05/12,03:52:19,14,11,1, 11.9,1,1, 2.806, 10588.510, 215.064, 52594.821 20/05/12,03:52:19,15,11,1, 11.9,1,1, 2.806, 10588.504, 215.042, 52594.836 20/05/12,03:52:19,16,11,1, 11.9,1,1, 2.806, 10588.490, 215.015, 52594.772 20/05/12,03:52:19,17,11,1, 11.9,1,1, 2.806, 10588.521, 215.015, 52594.794 20/05/12,03:52:19,18,11,1, 11.9,1,1, 2.806, 10588.493, 215.025, 52594.769 20/05/12,03:52:19,19,11,1, 11.9,1,1, 2.806, 10588.485, 215.048, 52594.789 20/05/12,03:52:20,00,11,1, 11.9,1,1, 2.809, 10588.468, 214.963, 52594.794 20/05/12,03:52:20,01,11,1, 11.9,1,1, 2.809, 10588.453, 215.044, 52594.760 20/05/12,03:52:20,02,11,1, 11.9,1,1, 2.809, 10588.460, 215.026, 52594.735 20/05/12,03:52:20,03,11,1, 11.9,1,1, 2.809, 10588.483, 215.033, 52594.745 20/05/12,03:52:20,04,11,1, 11.9,1,1, 2.809, 10588.452, 214.994, 52594.747 20/05/12,03:52:20,05,11,1, 11.9,1,1, 2.809, 10588.498, 215.012, 52594.810 20/05/12,03:52:20,06,11,1, 11.9,1,1, 2.809, 10588.479, 215.047, 52594.778 20/05/12,03:52:20,07,11,1, 11.9,1,1, 2.809, 10588.488, 215.035, 52594.786 20/05/12,03:52:20,08,11,1, 11.9,1,1, 2.809, 10588.467, 215.042, 52594.765 20/05/12,03:52:20,09,11,1, 11.9,1,1, 2.809, 10588.526, 215.036, 52594.768 20/05/12,03:52:20,10,11,1, 11.9,1,1, 2.809, 10588.475, 215.000, 52594.755 20/05/12,03:52:20,11,11,1, 11.9,1,1, 2.809, 10588.458, 215.011, 52594.795 20/05/12,03:52:20,12,11,1, 11.9,1,1, 2.809, 10588.474, 215.015, 52594.798 20/05/12,03:52:20,13,11,1, 11.9,1,1, 2.809, 10588.477, 215.008, 52594.801 20/05/12,03:52:20,14,11,1, 11.9,1,1, 2.809, 10588.471, 215.006, 52594.824 20/05/12,03:52:20,15,11,1, 11.9,1,1, 2.809, 10588.483, 214.989, 52594.820 20/05/12,03:52:20,16,11,1, 11.9,1,1, 2.809, 10588.465, 214.987, 52594.836 20/05/12,03:52:20,17,11,1, 11.9,1,1, 2.809, 10588.474, 214.971, 52594.761 20/05/12,03:52:20,18,11,1, 11.9,1,1, 2.809, 10588.453, 214.972, 52594.764 20/05/12,03:52:20,19,11,1, 11.9,1,1, 2.809, 10588.476, 214.963, 52594.794 20/05/12,03:52:21,00,11,1, 11.8,1,1, 2.802, 10588.443, 214.893, 52594.785 20/05/12,03:52:21,01,11,1, 11.8,1,1, 2.802, 10588.475, 214.972, 52594.788 20/05/12,03:52:21,02,11,1, 11.8,1,1, 2.802, 10588.457, 214.959, 52594.803 20/05/12,03:52:21,03,11,1, 11.8,1,1, 2.802, 10588.464, 214.972, 52594.800 20/05/12,03:52:21,04,11,1, 11.8,1,1, 2.802, 10588.435, 214.947, 52594.742 20/05/12,03:52:21,05,11,1, 11.8,1,1, 2.802, 10588.464, 214.960, 52594.829 20/05/12,03:52:21,06,11,1, 11.8,1,1, 2.802, 10588.453, 214.987, 52594.811 20/05/12,03:52:21,07,11,1, 11.8,1,1, 2.802, 10588.465, 214.973, 52594.817 20/05/12,03:52:21,08,11,1, 11.8,1,1, 2.802, 10588.449, 214.984, 52594.793 20/05/12,03:52:21,09,11,1, 11.8,1,1, 2.802, 10588.444, 214.953, 52594.819 20/05/12,03:52:21,10,11,1, 11.8,1,1, 2.802, 10588.472, 214.975, 52594.809 20/05/12,03:52:21,11,11,1, 11.8,1,1, 2.802, 10588.470, 214.950, 52594.776 20/05/12,03:52:21,12,11,1, 11.8,1,1, 2.802, 10588.476, 214.941, 52594.747 20/05/12,03:52:21,13,11,1, 11.8,1,1, 2.802, 10588.480, 214.933, 52594.774 20/05/12,03:52:21,14,11,1, 11.8,1,1, 2.802, 10588.445, 214.925, 52594.730 20/05/12,03:52:21,15,11,1, 11.8,1,1, 2.802, 10588.466, 214.902, 52594.786 20/05/12,03:52:21,16,11,1, 11.8,1,1, 2.802, 10588.440, 214.914, 52594.718 20/05/12,03:52:21,17,11,1, 11.8,1,1, 2.802, 10588.462, 214.907, 52594.781 20/05/12,03:52:21,18,11,1, 11.8,1,1, 2.802, 10588.448, 214.943, 52594.788 20/05/12,03:52:21,19,11,1, 11.8,1,1, 2.802, 10588.444, 214.893, 52594.785 20/05/12,03:52:22,00,10,1, 11.9,1,1, 2.806, 10588.402, 214.857, 52594.776 20/05/12,03:52:22,01,10,1, 11.9,1,1, 2.806, 10588.480, 214.915, 52594.784 20/05/12,03:52:22,02,10,1, 11.9,1,1, 2.806, 10588.432, 214.926, 52594.741 20/05/12,03:52:22,03,10,1, 11.9,1,1, 2.806, 10588.443, 214.947, 52594.939 20/05/12,03:52:22,04,10,1, 11.9,1,1, 2.806, 10588.452, 214.929, 52594.823 20/05/12,03:52:22,05,10,1, 11.9,1,1, 2.806, 10588.471, 214.929, 52594.826 20/05/12,03:52:22,06,10,1, 11.9,1,1, 2.806, 10588.444, 214.927, 52594.800 20/05/12,03:52:22,07,10,1, 11.9,1,1, 2.806, 10588.405, 214.888, 52594.758 20/05/12,03:52:22,08,10,1, 11.9,1,1, 2.806, 10588.475, 214.913, 52594.725 20/05/12,03:52:22,09,10,1, 11.9,1,1, 2.806, 10588.405, 214.900, 52594.782 20/05/12,03:52:22,10,10,1, 11.9,1,1, 2.806, 10588.416, 214.898, 52594.799 20/05/12,03:52:22,11,10,1, 11.9,1,1, 2.806, 10588.440, 214.875, 52594.755 20/05/12,03:52:22,12,10,1, 11.9,1,1, 2.806, 10588.426, 214.842, 52594.749 20/05/12,03:52:22,13,10,1, 11.9,1,1, 2.806, 10588.439, 214.897, 52594.794 20/05/12,03:52:22,14,10,1, 11.9,1,1, 2.806, 10588.444, 214.865, 52594.745 20/05/12,03:52:22,15,10,1, 11.9,1,1, 2.806, 10588.415, 214.852, 52594.742 20/05/12,03:52:22,16,10,1, 11.9,1,1, 2.806, 10588.419, 214.864, 52594.780 20/05/12,03:52:22,17,10,1, 11.9,1,1, 2.806, 10588.450, 214.875, 52594.763 20/05/12,03:52:22,18,10,1, 11.9,1,1, 2.806, 10588.427, 214.865, 52594.766 20/05/12,03:52:22,19,10,1, 11.9,1,1, 2.806, 10588.404, 214.857, 52594.776 20/05/12,03:52:23,00,10,1, 11.8,1,1, 2.803, 10588.402, 214.848, 52594.736 20/05/12,03:52:23,01,10,1, 11.8,1,1, 2.803, 10588.413, 214.891, 52594.788 20/05/12,03:52:23,02,10,1, 11.8,1,1, 2.803, 10588.433, 214.877, 52594.817 20/05/12,03:52:23,03,10,1, 11.8,1,1, 2.803, 10588.421, 214.875, 52594.690 20/05/12,03:52:23,04,10,1, 11.8,1,1, 2.803, 10588.454, 214.873, 52594.754 20/05/12,03:52:23,05,10,1, 11.8,1,1, 2.803, 10588.442, 214.890, 52594.717 20/05/12,03:52:23,06,10,1, 11.8,1,1, 2.803, 10588.403, 214.862, 52594.737 20/05/12,03:52:23,07,10,1, 11.8,1,1, 2.803, 10588.432, 214.871, 52594.801 20/05/12,03:52:23,08,10,1, 11.8,1,1, 2.803, 10588.443, 214.853, 52594.789 20/05/12,03:52:23,09,10,1, 11.8,1,1, 2.803, 10588.408, 214.822, 52594.759 20/05/12,03:52:23,10,10,1, 11.8,1,1, 2.803, 10588.436, 214.851, 52594.777 20/05/12,03:52:23,11,10,1, 11.8,1,1, 2.803, 10588.394, 214.815, 52594.730 20/05/12,03:52:23,12,10,1, 11.8,1,1, 2.803, 10588.429, 214.818, 52594.853 20/05/12,03:52:23,13,10,1, 11.8,1,1, 2.803, 10588.378, 214.814, 52594.760 20/05/12,03:52:23,14,10,1, 11.8,1,1, 2.803, 10588.403, 214.810, 52594.769 20/05/12,03:52:23,15,10,1, 11.8,1,1, 2.803, 10588.382, 214.812, 52594.754 20/05/12,03:52:23,16,10,1, 11.8,1,1, 2.803, 10588.409, 214.816, 52594.719 20/05/12,03:52:23,17,10,1, 11.8,1,1, 2.803, 10588.396, 214.794, 52594.715 20/05/12,03:52:23,18,10,1, 11.8,1,1, 2.803, 10588.391, 214.834, 52594.737 20/05/12,03:52:23,19,10,1, 11.8,1,1, 2.803, 10588.407, 214.848, 52594.736 20/05/12,03:52:24,00,10,1, 11.9,1,1, 2.802, 10588.410, 214.785, 52594.780 20/05/12,03:52:24,01,10,1, 11.9,1,1, 2.802, 10588.391, 214.827, 52594.765 20/05/12,03:52:24,02,10,1, 11.9,1,1, 2.802, 10588.400, 214.823, 52594.747 20/05/12,03:52:24,03,10,1, 11.9,1,1, 2.802, 10588.407, 214.821, 52594.756 20/05/12,03:52:24,04,10,1, 11.9,1,1, 2.802, 10588.415, 214.803, 52594.777 20/05/12,03:52:24,05,10,1, 11.9,1,1, 2.802, 10588.417, 214.823, 52594.783 20/05/12,03:52:24,06,10,1, 11.9,1,1, 2.802, 10588.401, 214.810, 52594.775 20/05/12,03:52:24,07,10,1, 11.9,1,1, 2.802, 10588.424, 214.806, 52594.744 20/05/12,03:52:24,08,10,1, 11.9,1,1, 2.802, 10588.408, 214.791, 52594.751 20/05/12,03:52:24,09,10,1, 11.9,1,1, 2.802, 10588.410, 214.780, 52594.761 20/05/12,03:52:24,10,10,1, 11.9,1,1, 2.802, 10588.398, 214.748, 52594.758 20/05/12,03:52:24,11,10,1, 11.9,1,1, 2.802, 10588.391, 214.740, 52594.725 20/05/12,03:52:24,12,10,1, 11.9,1,1, 2.802, 10588.380, 214.764, 52594.744 20/05/12,03:52:24,13,10,1, 11.9,1,1, 2.802, 10588.387, 214.778, 52594.737 20/05/12,03:52:24,14,10,1, 11.9,1,1, 2.802, 10588.398, 214.775, 52594.731 20/05/12,03:52:24,15,10,1, 11.9,1,1, 2.802, 10588.421, 214.783, 52594.796 20/05/12,03:52:24,16,10,1, 11.9,1,1, 2.802, 10588.403, 214.778, 52594.765 20/05/12,03:52:24,17,10,1, 11.9,1,1, 2.802, 10588.399, 214.764, 52594.784 20/05/12,03:52:24,18,10,1, 11.9,1,1, 2.802, 10588.411, 214.776, 52594.740 20/05/12,03:52:24,19,10,1, 11.9,1,1, 2.802, 10588.414, 214.785, 52594.780 20/05/12,03:52:25,00,10,1, 11.9,1,1, 2.799, 10588.377, 214.716, 52594.779 20/05/12,03:52:25,01,10,1, 11.9,1,1, 2.799, 10588.417, 214.753, 52594.775 20/05/12,03:52:25,02,10,1, 11.9,1,1, 2.799, 10588.417, 214.780, 52594.749 20/05/12,03:52:25,03,10,1, 11.9,1,1, 2.799, 10588.421, 214.763, 52594.753 20/05/12,03:52:25,04,10,1, 11.9,1,1, 2.799, 10588.393, 214.770, 52594.750 20/05/12,03:52:25,05,10,1, 11.9,1,1, 2.799, 10588.401, 214.740, 52594.721 20/05/12,03:52:25,06,10,1, 11.9,1,1, 2.799, 10588.373, 214.756, 52594.819 20/05/12,03:52:25,07,10,1, 11.9,1,1, 2.799, 10588.442, 214.736, 52594.817 20/05/12,03:52:25,08,10,1, 11.9,1,1, 2.799, 10588.395, 214.690, 52594.703 20/05/12,03:52:25,09,10,1, 11.9,1,1, 2.799, 10588.401, 214.726, 52594.726 20/05/12,03:52:25,10,10,1, 11.9,1,1, 2.799, 10588.371, 214.704, 52594.745 20/05/12,03:52:25,11,10,1, 11.9,1,1, 2.799, 10588.406, 214.702, 52594.775 20/05/12,03:52:25,12,10,1, 11.9,1,1, 2.799, 10588.393, 214.725, 52594.736 20/05/12,03:52:25,13,10,1, 11.9,1,1, 2.799, 10588.388, 214.761, 52594.798 20/05/12,03:52:25,14,10,1, 11.9,1,1, 2.799, 10588.399, 214.734, 52594.750 20/05/12,03:52:25,15,10,1, 11.9,1,1, 2.799, 10588.403, 214.742, 52594.753 20/05/12,03:52:25,16,10,1, 11.9,1,1, 2.799, 10588.382, 214.723, 52594.777 20/05/12,03:52:25,17,10,1, 11.9,1,1, 2.799, 10588.397, 214.720, 52594.744 20/05/12,03:52:25,18,10,1, 11.9,1,1, 2.799, 10588.395, 214.695, 52594.706 20/05/12,03:52:25,19,10,1, 11.9,1,1, 2.799, 10588.379, 214.716, 52594.779 20/05/12,03:52:26,00,10,1, 11.8,1,1, 2.801, 10588.360, 214.670, 52594.722 20/05/12,03:52:26,01,10,1, 11.8,1,1, 2.801, 10588.383, 214.694, 52594.801 20/05/12,03:52:26,02,10,1, 11.8,1,1, 2.801, 10588.392, 214.716, 52594.770 20/05/12,03:52:26,03,10,1, 11.8,1,1, 2.801, 10588.367, 214.719, 52594.861 20/05/12,03:52:26,04,10,1, 11.8,1,1, 2.801, 10588.380, 214.688, 52594.711 20/05/12,03:52:26,05,10,1, 11.8,1,1, 2.801, 10588.379, 214.659, 52594.736 20/05/12,03:52:26,06,10,1, 11.8,1,1, 2.801, 10588.366, 214.711, 52594.849 20/05/12,03:52:26,07,10,1, 11.8,1,1, 2.801, 10588.396, 214.671, 52594.714 20/05/12,03:52:26,08,10,1, 11.8,1,1, 2.801, 10588.405, 214.666, 52594.726 20/05/12,03:52:26,09,10,1, 11.8,1,1, 2.801, 10588.378, 214.681, 52594.743 20/05/12,03:52:26,10,10,1, 11.8,1,1, 2.801, 10588.375, 214.695, 52594.734 20/05/12,03:52:26,11,10,1, 11.8,1,1, 2.801, 10588.388, 214.710, 52594.773 20/05/12,03:52:26,12,10,1, 11.8,1,1, 2.801, 10588.393, 214.690, 52594.779 20/05/12,03:52:26,13,10,1, 11.8,1,1, 2.801, 10588.398, 214.706, 52594.772 20/05/12,03:52:26,14,10,1, 11.8,1,1, 2.801, 10588.395, 214.675, 52594.745 20/05/12,03:52:26,15,10,1, 11.8,1,1, 2.801, 10588.393, 214.697, 52594.742 20/05/12,03:52:26,16,10,1, 11.8,1,1, 2.801, 10588.404, 214.688, 52594.758 20/05/12,03:52:26,17,10,1, 11.8,1,1, 2.801, 10588.376, 214.702, 52594.759 20/05/12,03:52:26,18,10,1, 11.8,1,1, 2.801, 10588.390, 214.687, 52594.758 20/05/12,03:52:26,19,10,1, 11.8,1,1, 2.801, 10588.364, 214.670, 52594.722 20/05/12,03:52:27,00,10,1, 11.8,1,1, 2.803, 10588.360, 214.671, 52594.727 20/05/12,03:52:27,01,10,1, 11.8,1,1, 2.803, 10588.377, 214.665, 52594.705 20/05/12,03:52:27,02,10,1, 11.8,1,1, 2.803, 10588.358, 214.659, 52594.742 20/05/12,03:52:27,03,10,1, 11.8,1,1, 2.803, 10588.381, 214.656, 52594.752 20/05/12,03:52:27,04,10,1, 11.8,1,1, 2.803, 10588.354, 214.637, 52594.691 20/05/12,03:52:27,05,10,1, 11.8,1,1, 2.803, 10588.368, 214.662, 52594.718 20/05/12,03:52:27,06,10,1, 11.8,1,1, 2.803, 10588.401, 214.674, 52594.730 20/05/12,03:52:27,07,10,1, 11.8,1,1, 2.803, 10588.374, 214.694, 52594.763 20/05/12,03:52:27,08,10,1, 11.8,1,1, 2.803, 10588.390, 214.684, 52594.794 20/05/12,03:52:27,09,10,1, 11.8,1,1, 2.803, 10588.371, 214.655, 52594.793 20/05/12,03:52:27,10,10,1, 11.8,1,1, 2.803, 10588.380, 214.675, 52594.722 20/05/12,03:52:27,11,10,1, 11.8,1,1, 2.803, 10588.382, 214.662, 52594.737 20/05/12,03:52:27,12,10,1, 11.8,1,1, 2.803, 10588.369, 214.691, 52594.791 20/05/12,03:52:27,13,10,1, 11.8,1,1, 2.803, 10588.381, 214.671, 52594.768 20/05/12,03:52:27,14,10,1, 11.8,1,1, 2.803, 10588.385, 214.668, 52594.778 20/05/12,03:52:27,15,10,1, 11.8,1,1, 2.803, 10588.393, 214.675, 52594.751 20/05/12,03:52:27,16,10,1, 11.8,1,1, 2.803, 10588.388, 214.657, 52594.760 20/05/12,03:52:27,17,10,1, 11.8,1,1, 2.803, 10588.391, 214.651, 52594.715 20/05/12,03:52:27,18,10,1, 11.8,1,1, 2.803, 10588.378, 214.647, 52594.738 20/05/12,03:52:27,19,10,1, 11.8,1,1, 2.803, 10588.366, 214.671, 52594.727 20/05/12,03:52:28,00,09,1, 11.9,1,1, 2.800, 10588.377, 214.605, 52594.771 20/05/12,03:52:28,01,09,1, 11.9,1,1, 2.800, 10588.375, 214.658, 52594.599 20/05/12,03:52:28,02,09,1, 11.9,1,1, 2.800, 10588.335, 214.633, 52594.704 20/05/12,03:52:28,03,09,1, 11.9,1,1, 2.800, 10588.386, 214.613, 52594.701 20/05/12,03:52:28,04,09,1, 11.9,1,1, 2.800, 10588.352, 214.635, 52594.728 20/05/12,03:52:28,05,09,1, 11.9,1,1, 2.800, 10588.380, 214.638, 52594.749 20/05/12,03:52:28,06,09,1, 11.9,1,1, 2.800, 10588.385, 214.660, 52594.760 20/05/12,03:52:28,07,09,1, 11.9,1,1, 2.800, 10588.388, 214.665, 52594.757 20/05/12,03:52:28,08,09,1, 11.9,1,1, 2.800, 10588.375, 214.632, 52594.745 20/05/12,03:52:28,09,09,1, 11.9,1,1, 2.800, 10588.408, 214.660, 52594.799 20/05/12,03:52:28,10,09,1, 11.9,1,1, 2.800, 10588.391, 214.638, 52594.776 20/05/12,03:52:28,11,09,1, 11.9,1,1, 2.800, 10588.397, 214.634, 52594.783 20/05/12,03:52:28,12,09,1, 11.9,1,1, 2.800, 10588.385, 214.645, 52594.780 20/05/12,03:52:28,13,09,1, 11.9,1,1, 2.800, 10588.367, 214.649, 52594.793 20/05/12,03:52:28,14,09,1, 11.9,1,1, 2.800, 10588.361, 214.637, 52594.763 20/05/12,03:52:28,15,09,1, 11.9,1,1, 2.800, 10588.364, 214.631, 52594.769 20/05/12,03:52:28,16,09,1, 11.9,1,1, 2.800, 10588.360, 214.598, 52594.761 20/05/12,03:52:28,17,09,1, 11.9,1,1, 2.800, 10588.363, 214.629, 52594.711 20/05/12,03:52:28,18,09,1, 11.9,1,1, 2.800, 10588.347, 214.585, 52594.712 20/05/12,03:52:28,19,09,1, 11.9,1,1, 2.800, 10588.377, 214.605, 52594.771 20/05/12,03:52:29,00,10,1, 11.8,1,1, 2.803, 10588.385, 214.561, 52594.818 20/05/12,03:52:29,01,10,1, 11.8,1,1, 2.803, 10588.373, 214.631, 52594.795 20/05/12,03:52:29,02,10,1, 11.8,1,1, 2.803, 10588.366, 214.597, 52594.748 20/05/12,03:52:29,03,10,1, 11.8,1,1, 2.803, 10588.367, 214.598, 52594.776 20/05/12,03:52:29,04,10,1, 11.8,1,1, 2.803, 10588.394, 214.625, 52594.806 20/05/12,03:52:29,05,10,1, 11.8,1,1, 2.803, 10588.389, 214.612, 52594.773 20/05/12,03:52:29,06,10,1, 11.8,1,1, 2.803, 10588.400, 214.640, 52594.828 20/05/12,03:52:29,07,10,1, 11.8,1,1, 2.803, 10588.393, 214.631, 52594.787 20/05/12,03:52:29,08,10,1, 11.8,1,1, 2.803, 10588.394, 214.625, 52594.800 20/05/12,03:52:29,09,10,1, 11.8,1,1, 2.803, 10588.406, 214.602, 52594.789 20/05/12,03:52:29,10,10,1, 11.8,1,1, 2.803, 10588.355, 214.598, 52594.779 20/05/12,03:52:29,11,10,1, 11.8,1,1, 2.803, 10588.376, 214.574, 52594.764 20/05/12,03:52:29,12,10,1, 11.8,1,1, 2.803, 10588.388, 214.597, 52594.743 20/05/12,03:52:29,13,10,1, 11.8,1,1, 2.803, 10588.404, 214.577, 52594.774 20/05/12,03:52:29,14,10,1, 11.8,1,1, 2.803, 10588.371, 214.574, 52594.759 20/05/12,03:52:29,15,10,1, 11.8,1,1, 2.803, 10588.389, 214.582, 52594.778 20/05/12,03:52:29,16,10,1, 11.8,1,1, 2.803, 10588.404, 214.572, 52594.805 20/05/12,03:52:29,17,10,1, 11.8,1,1, 2.803, 10588.376, 214.566, 52594.777 20/05/12,03:52:29,18,10,1, 11.8,1,1, 2.803, 10588.399, 214.575, 52594.801 20/05/12,03:52:29,19,10,1, 11.8,1,1, 2.803, 10588.385, 214.561, 52594.818 20/05/12,03:52:30,00,09,1, 11.9,1,1, 2.805, 10588.377, 214.570, 52594.808 20/05/12,03:52:30,01,09,1, 11.9,1,1, 2.805, 10588.378, 214.604, 52594.818 20/05/12,03:52:30,02,09,1, 11.9,1,1, 2.805, 10588.408, 214.583, 52594.799 20/05/12,03:52:30,03,09,1, 11.9,1,1, 2.805, 10588.395, 214.585, 52594.776 20/05/12,03:52:30,04,09,1, 11.9,1,1, 2.805, 10588.397, 214.596, 52594.836 20/05/12,03:52:30,05,09,1, 11.9,1,1, 2.805, 10588.403, 214.571, 52594.771 20/05/12,03:52:30,06,09,1, 11.9,1,1, 2.805, 10588.397, 214.564, 52594.811 20/05/12,03:52:30,07,09,1, 11.9,1,1, 2.805, 10588.386, 214.565, 52594.796 20/05/12,03:52:30,08,09,1, 11.9,1,1, 2.805, 10588.381, 214.584, 52594.790 20/05/12,03:52:30,09,09,1, 11.9,1,1, 2.805, 10588.402, 214.553, 52594.788 20/05/12,03:52:30,10,09,1, 11.9,1,1, 2.805, 10588.366, 214.527, 52594.772 20/05/12,03:52:30,11,09,1, 11.9,1,1, 2.805, 10588.386, 214.561, 52594.754 20/05/12,03:52:30,12,09,1, 11.9,1,1, 2.805, 10588.389, 214.574, 52594.766 20/05/12,03:52:30,13,09,1, 11.9,1,1, 2.805, 10588.392, 214.541, 52594.777 20/05/12,03:52:30,14,09,1, 11.9,1,1, 2.805, 10588.395, 214.546, 52594.796 20/05/12,03:52:30,15,09,1, 11.9,1,1, 2.805, 10588.384, 214.559, 52594.782 20/05/12,03:52:30,16,09,1, 11.9,1,1, 2.805, 10588.382, 214.561, 52594.791 20/05/12,03:52:30,17,09,1, 11.9,1,1, 2.805, 10588.367, 214.601, 52594.786 20/05/12,03:52:30,18,09,1, 11.9,1,1, 2.805, 10588.382, 214.563, 52594.755 20/05/12,03:52:30,19,09,1, 11.9,1,1, 2.805, 10588.382, 214.570, 52594.808 20/05/12,03:52:31,00,10,1, 11.9,1,1, 2.805, 10588.393, 214.544, 52594.818 20/05/12,03:52:31,01,10,1, 11.9,1,1, 2.805, 10588.383, 214.574, 52594.812 20/05/12,03:52:31,02,10,1, 11.9,1,1, 2.805, 10588.388, 214.533, 52594.630 20/05/12,03:52:31,03,10,1, 11.9,1,1, 2.805, 10588.410, 214.562, 52594.772 20/05/12,03:52:31,04,10,1, 11.9,1,1, 2.805, 10588.378, 214.541, 52594.789 20/05/12,03:52:31,05,10,1, 11.9,1,1, 2.805, 10588.356, 214.555, 52594.776 20/05/12,03:52:31,06,10,1, 11.9,1,1, 2.805, 10588.364, 214.532, 52594.766 20/05/12,03:52:31,07,10,1, 11.9,1,1, 2.805, 10588.394, 214.537, 52594.783 20/05/12,03:52:31,08,10,1, 11.9,1,1, 2.805, 10588.373, 214.536, 52594.768 20/05/12,03:52:31,09,10,1, 11.9,1,1, 2.805, 10588.360, 214.542, 52594.770 20/05/12,03:52:31,10,10,1, 11.9,1,1, 2.805, 10588.381, 214.499, 52594.769 20/05/12,03:52:31,11,10,1, 11.9,1,1, 2.805, 10588.373, 214.509, 52594.748 20/05/12,03:52:31,12,10,1, 11.9,1,1, 2.805, 10588.377, 214.496, 52594.798 20/05/12,03:52:31,13,10,1, 11.9,1,1, 2.805, 10588.383, 214.518, 52594.762 20/05/12,03:52:31,14,10,1, 11.9,1,1, 2.805, 10588.377, 214.525, 52594.809 20/05/12,03:52:31,15,10,1, 11.9,1,1, 2.805, 10588.386, 214.536, 52594.814 20/05/12,03:52:31,16,10,1, 11.9,1,1, 2.805, 10588.386, 214.513, 52594.824 20/05/12,03:52:31,17,10,1, 11.9,1,1, 2.805, 10588.380, 214.528, 52594.827 20/05/12,03:52:31,18,10,1, 11.9,1,1, 2.805, 10588.391, 214.525, 52594.803 20/05/12,03:52:31,19,10,1, 11.9,1,1, 2.805, 10588.398, 214.544, 52594.818 20/05/12,03:52:32,00,10,1, 11.9,1,1, 2.801, 10588.427, 214.498, 52594.929 20/05/12,03:52:32,01,10,1, 11.9,1,1, 2.801, 10588.396, 214.521, 52594.798 20/05/12,03:52:32,02,10,1, 11.9,1,1, 2.801, 10588.386, 214.513, 52594.797 20/05/12,03:52:32,03,10,1, 11.9,1,1, 2.801, 10588.408, 214.492, 52594.751 20/05/12,03:52:32,04,10,1, 11.9,1,1, 2.801, 10588.400, 214.477, 52594.785 20/05/12,03:52:32,05,10,1, 11.9,1,1, 2.801, 10588.383, 214.480, 52594.777 20/05/12,03:52:32,06,10,1, 11.9,1,1, 2.801, 10588.388, 214.471, 52594.770 20/05/12,03:52:32,07,10,1, 11.9,1,1, 2.801, 10588.378, 214.483, 52594.786 20/05/12,03:52:32,08,10,1, 11.9,1,1, 2.801, 10588.382, 214.481, 52594.769 20/05/12,03:52:32,09,10,1, 11.9,1,1, 2.801, 10588.383, 214.464, 52594.792 20/05/12,03:52:32,10,10,1, 11.9,1,1, 2.801, 10588.379, 214.462, 52594.753 20/05/12,03:52:32,11,10,1, 11.9,1,1, 2.801, 10588.401, 214.483, 52594.780 20/05/12,03:52:32,12,10,1, 11.9,1,1, 2.801, 10588.402, 214.489, 52594.798 20/05/12,03:52:32,13,10,1, 11.9,1,1, 2.801, 10588.386, 214.488, 52594.813 20/05/12,03:52:32,14,10,1, 11.9,1,1, 2.801, 10588.396, 214.489, 52594.785 20/05/12,03:52:32,15,10,1, 11.9,1,1, 2.801, 10588.405, 214.503, 52594.824 20/05/12,03:52:32,16,10,1, 11.9,1,1, 2.801, 10588.379, 214.510, 52594.807 20/05/12,03:52:32,17,10,1, 11.9,1,1, 2.801, 10588.416, 214.490, 52594.825 20/05/12,03:52:32,18,10,1, 11.9,1,1, 2.801, 10588.392, 214.502, 52594.808 20/05/12,03:52:32,19,10,1, 11.9,1,1, 2.801, 10588.432, 214.498, 52594.929 20/05/12,03:52:33,00,10,1, 11.9,1,1, 2.802, 10588.410, 214.506, 52594.770 20/05/12,03:52:33,01,10,1, 11.9,1,1, 2.802, 10588.376, 214.490, 52594.810 20/05/12,03:52:33,02,10,1, 11.9,1,1, 2.802, 10588.398, 214.472, 52594.780 20/05/12,03:52:33,03,10,1, 11.9,1,1, 2.802, 10588.391, 214.449, 52594.737 20/05/12,03:52:33,04,10,1, 11.9,1,1, 2.802, 10588.382, 214.452, 52594.746 20/05/12,03:52:33,05,10,1, 11.9,1,1, 2.802, 10588.382, 214.448, 52594.746 20/05/12,03:52:33,06,10,1, 11.9,1,1, 2.802, 10588.387, 214.463, 52594.763 20/05/12,03:52:33,07,10,1, 11.9,1,1, 2.802, 10588.398, 214.463, 52594.782 20/05/12,03:52:33,08,10,1, 11.9,1,1, 2.802, 10588.402, 214.477, 52594.767 20/05/12,03:52:33,09,10,1, 11.9,1,1, 2.802, 10588.402, 214.489, 52594.764 20/05/12,03:52:33,10,10,1, 11.9,1,1, 2.802, 10588.404, 214.489, 52594.781 20/05/12,03:52:33,11,10,1, 11.9,1,1, 2.802, 10588.393, 214.476, 52594.771 20/05/12,03:52:33,12,10,1, 11.9,1,1, 2.802, 10588.415, 214.487, 52594.763 20/05/12,03:52:33,13,10,1, 11.9,1,1, 2.802, 10588.425, 214.516, 52594.784 20/05/12,03:52:33,14,10,1, 11.9,1,1, 2.802, 10588.396, 214.482, 52594.822 20/05/12,03:52:33,15,10,1, 11.9,1,1, 2.802, 10588.403, 214.507, 52594.775 20/05/12,03:52:33,16,10,1, 11.9,1,1, 2.802, 10588.419, 214.502, 52594.763 20/05/12,03:52:33,17,10,1, 11.9,1,1, 2.802, 10588.409, 214.505, 52594.783 20/05/12,03:52:33,18,10,1, 11.9,1,1, 2.802, 10588.414, 214.480, 52594.754 20/05/12,03:52:33,19,10,1, 11.9,1,1, 2.802, 10588.417, 214.506, 52594.770 20/05/12,03:52:34,00,10,1, 11.9,1,1, 2.804, 10588.418, 214.485, 52594.746 20/05/12,03:52:34,01,10,1, 11.9,1,1, 2.804, 10588.408, 214.459, 52594.743 20/05/12,03:52:34,02,10,1, 11.9,1,1, 2.804, 10588.388, 214.468, 52594.724 20/05/12,03:52:34,03,10,1, 11.9,1,1, 2.804, 10588.396, 214.466, 52594.745 20/05/12,03:52:34,04,10,1, 11.9,1,1, 2.804, 10588.397, 214.467, 52594.737 20/05/12,03:52:34,05,10,1, 11.9,1,1, 2.804, 10588.401, 214.458, 52594.752 20/05/12,03:52:34,06,10,1, 11.9,1,1, 2.804, 10588.407, 214.451, 52594.732 20/05/12,03:52:34,07,10,1, 11.9,1,1, 2.804, 10588.431, 214.492, 52594.770 20/05/12,03:52:34,08,10,1, 11.9,1,1, 2.804, 10588.431, 214.484, 52594.778 20/05/12,03:52:34,09,10,1, 11.9,1,1, 2.804, 10588.443, 214.481, 52594.775 20/05/12,03:52:34,10,10,1, 11.9,1,1, 2.804, 10588.427, 214.492, 52594.803 20/05/12,03:52:34,11,10,1, 11.9,1,1, 2.804, 10588.430, 214.493, 52594.770 20/05/12,03:52:34,12,10,1, 11.9,1,1, 2.804, 10588.422, 214.481, 52594.770 20/05/12,03:52:34,13,10,1, 11.9,1,1, 2.804, 10588.431, 214.475, 52594.762 20/05/12,03:52:34,14,10,1, 11.9,1,1, 2.804, 10588.463, 214.515, 52594.931 20/05/12,03:52:34,15,10,1, 11.9,1,1, 2.804, 10588.405, 214.489, 52594.676 20/05/12,03:52:34,16,10,1, 11.9,1,1, 2.804, 10588.372, 214.470, 52594.747 20/05/12,03:52:34,17,10,1, 11.9,1,1, 2.804, 10588.421, 214.453, 52594.718 20/05/12,03:52:34,18,10,1, 11.9,1,1, 2.804, 10588.431, 214.470, 52594.742 20/05/12,03:52:34,19,10,1, 11.9,1,1, 2.804, 10588.424, 214.485, 52594.746 20/05/12,03:52:35,00,10,1, 11.8,1,1, 2.805, 10588.427, 214.449, 52594.749 20/05/12,03:52:35,01,10,1, 11.8,1,1, 2.805, 10588.409, 214.451, 52594.752 20/05/12,03:52:35,02,10,1, 11.8,1,1, 2.805, 10588.417, 214.457, 52594.747 20/05/12,03:52:35,03,10,1, 11.8,1,1, 2.805, 10588.451, 214.480, 52594.751 20/05/12,03:52:35,04,10,1, 11.8,1,1, 2.805, 10588.432, 214.490, 52594.748 20/05/12,03:52:35,05,10,1, 11.8,1,1, 2.805, 10588.418, 214.483, 52594.746 20/05/12,03:52:35,06,10,1, 11.8,1,1, 2.805, 10588.449, 214.480, 52594.768 20/05/12,03:52:35,07,10,1, 11.8,1,1, 2.805, 10588.434, 214.482, 52594.790 20/05/12,03:52:35,08,10,1, 11.8,1,1, 2.805, 10588.429, 214.465, 52594.760 20/05/12,03:52:35,09,10,1, 11.8,1,1, 2.805, 10588.416, 214.486, 52594.776 20/05/12,03:52:35,10,10,1, 11.8,1,1, 2.805, 10588.430, 214.489, 52594.746 20/05/12,03:52:35,11,10,1, 11.8,1,1, 2.805, 10588.411, 214.470, 52594.753 20/05/12,03:52:35,12,10,1, 11.8,1,1, 2.805, 10588.429, 214.490, 52594.755 20/05/12,03:52:35,13,10,1, 11.8,1,1, 2.805, 10588.417, 214.493, 52594.798 20/05/12,03:52:35,14,10,1, 11.8,1,1, 2.805, 10588.422, 214.481, 52594.769 20/05/12,03:52:35,15,10,1, 11.8,1,1, 2.805, 10588.468, 214.443, 52594.719 20/05/12,03:52:35,16,10,1, 11.8,1,1, 2.805, 10588.429, 214.449, 52594.570 20/05/12,03:52:35,17,10,1, 11.8,1,1, 2.805, 10588.404, 214.456, 52594.814 20/05/12,03:52:35,18,10,1, 11.8,1,1, 2.805, 10588.421, 214.455, 52594.803 20/05/12,03:52:35,19,10,1, 11.8,1,1, 2.805, 10588.431, 214.449, 52594.749 20/05/12,03:52:36,00,10,1, 11.9,1,1, 2.800, 10588.427, 214.472, 52594.742 20/05/12,03:52:36,01,10,1, 11.9,1,1, 2.800, 10588.436, 214.467, 52594.775 20/05/12,03:52:36,02,10,1, 11.9,1,1, 2.800, 10588.414, 214.480, 52594.768 20/05/12,03:52:36,03,10,1, 11.9,1,1, 2.800, 10588.445, 214.458, 52594.778 20/05/12,03:52:36,04,10,1, 11.9,1,1, 2.800, 10588.454, 214.499, 52594.772 20/05/12,03:52:36,05,10,1, 11.9,1,1, 2.800, 10588.448, 214.502, 52594.768 20/05/12,03:52:36,06,10,1, 11.9,1,1, 2.800, 10588.451, 214.478, 52594.804 20/05/12,03:52:36,07,10,1, 11.9,1,1, 2.800, 10588.452, 214.495, 52594.790 20/05/12,03:52:36,08,10,1, 11.9,1,1, 2.800, 10588.446, 214.486, 52594.747 20/05/12,03:52:36,09,10,1, 11.9,1,1, 2.800, 10588.460, 214.487, 52594.760 20/05/12,03:52:36,10,10,1, 11.9,1,1, 2.800, 10588.446, 214.486, 52594.783 20/05/12,03:52:36,11,10,1, 11.9,1,1, 2.800, 10588.428, 214.474, 52594.769 20/05/12,03:52:36,12,10,1, 11.9,1,1, 2.800, 10588.429, 214.472, 52594.751 20/05/12,03:52:36,13,10,1, 11.9,1,1, 2.800, 10588.456, 214.493, 52594.758 20/05/12,03:52:36,14,10,1, 11.9,1,1, 2.800, 10588.426, 214.464, 52594.785 20/05/12,03:52:36,15,10,1, 11.9,1,1, 2.800, 10588.440, 214.458, 52594.733 20/05/12,03:52:36,16,10,1, 11.9,1,1, 2.800, 10588.398, 214.459, 52594.772 20/05/12,03:52:36,17,10,1, 11.9,1,1, 2.800, 10588.454, 214.455, 52594.739 20/05/12,03:52:36,18,10,1, 11.9,1,1, 2.800, 10588.420, 214.447, 52594.751 20/05/12,03:52:36,19,10,1, 11.9,1,1, 2.800, 10588.433, 214.472, 52594.742 20/05/12,03:52:37,00,10,1, 11.8,1,1, 2.804, 10588.460, 214.488, 52594.739 20/05/12,03:52:37,01,10,1, 11.8,1,1, 2.804, 10588.439, 214.513, 52594.763 20/05/12,03:52:37,02,10,1, 11.8,1,1, 2.804, 10588.452, 214.493, 52594.791 20/05/12,03:52:37,03,10,1, 11.8,1,1, 2.804, 10588.448, 214.498, 52594.775 20/05/12,03:52:37,04,10,1, 11.8,1,1, 2.804, 10588.456, 214.499, 52594.784 20/05/12,03:52:37,05,10,1, 11.8,1,1, 2.804, 10588.473, 214.514, 52594.803 20/05/12,03:52:37,06,10,1, 11.8,1,1, 2.804, 10588.437, 214.479, 52594.794 20/05/12,03:52:37,07,10,1, 11.8,1,1, 2.804, 10588.438, 214.454, 52594.771 20/05/12,03:52:37,08,10,1, 11.8,1,1, 2.804, 10588.428, 214.468, 52594.774 20/05/12,03:52:37,09,10,1, 11.8,1,1, 2.804, 10588.456, 214.449, 52594.799 20/05/12,03:52:37,10,10,1, 11.8,1,1, 2.804, 10588.456, 214.450, 52594.763 20/05/12,03:52:37,11,10,1, 11.8,1,1, 2.804, 10588.435, 214.423, 52594.731 20/05/12,03:52:37,12,10,1, 11.8,1,1, 2.804, 10588.455, 214.443, 52594.742 20/05/12,03:52:37,13,10,1, 11.8,1,1, 2.804, 10588.450, 214.445, 52594.739 20/05/12,03:52:37,14,10,1, 11.8,1,1, 2.804, 10588.430, 214.474, 52594.767 20/05/12,03:52:37,15,10,1, 11.8,1,1, 2.804, 10588.454, 214.458, 52594.775 20/05/12,03:52:37,16,10,1, 11.8,1,1, 2.804, 10588.449, 214.481, 52594.806 20/05/12,03:52:37,17,10,1, 11.8,1,1, 2.804, 10588.462, 214.478, 52594.751 20/05/12,03:52:37,18,10,1, 11.8,1,1, 2.804, 10588.451, 214.483, 52594.795 20/05/12,03:52:37,19,10,1, 11.8,1,1, 2.804, 10588.463, 214.488, 52594.739 20/05/12,03:52:38,00,10,1, 11.9,1,1, 2.802, 10588.443, 214.472, 52594.748 20/05/12,03:52:38,01,10,1, 11.9,1,1, 2.802, 10588.456, 214.490, 52594.778 20/05/12,03:52:38,02,10,1, 11.9,1,1, 2.802, 10588.444, 214.499, 52594.791 20/05/12,03:52:38,03,10,1, 11.9,1,1, 2.802, 10588.443, 214.446, 52594.788 20/05/12,03:52:38,04,10,1, 11.9,1,1, 2.802, 10588.450, 214.476, 52594.798 20/05/12,03:52:38,05,10,1, 11.9,1,1, 2.802, 10588.436, 214.468, 52594.777 20/05/12,03:52:38,06,10,1, 11.9,1,1, 2.802, 10588.451, 214.457, 52594.748 20/05/12,03:52:38,07,10,1, 11.9,1,1, 2.802, 10588.440, 214.452, 52594.765 20/05/12,03:52:38,08,10,1, 11.9,1,1, 2.802, 10588.448, 214.463, 52594.735 20/05/12,03:52:38,09,10,1, 11.9,1,1, 2.802, 10588.446, 214.457, 52594.726 20/05/12,03:52:38,10,10,1, 11.9,1,1, 2.802, 10588.426, 214.432, 52594.744 20/05/12,03:52:38,11,10,1, 11.9,1,1, 2.802, 10588.431, 214.435, 52594.893 20/05/12,03:52:38,12,10,1, 11.9,1,1, 2.802, 10588.418, 214.441, 52594.691 20/05/12,03:52:38,13,10,1, 11.9,1,1, 2.802, 10588.415, 214.449, 52594.738 20/05/12,03:52:38,14,10,1, 11.9,1,1, 2.802, 10588.434, 214.456, 52594.769 20/05/12,03:52:38,15,10,1, 11.9,1,1, 2.802, 10588.458, 214.476, 52594.759 20/05/12,03:52:38,16,10,1, 11.9,1,1, 2.802, 10588.450, 214.470, 52594.768 20/05/12,03:52:38,17,10,1, 11.9,1,1, 2.802, 10588.474, 214.504, 52594.763 20/05/12,03:52:38,18,10,1, 11.9,1,1, 2.802, 10588.451, 214.488, 52594.761 20/05/12,03:52:38,19,10,1, 11.9,1,1, 2.802, 10588.449, 214.472, 52594.748 20/05/12,03:52:39,00,10,1, 11.9,1,1, 2.808, 10588.460, 214.446, 52594.748 20/05/12,03:52:39,01,10,1, 11.9,1,1, 2.808, 10588.462, 214.488, 52594.776 20/05/12,03:52:39,02,10,1, 11.9,1,1, 2.808, 10588.448, 214.473, 52594.732 20/05/12,03:52:39,03,10,1, 11.9,1,1, 2.808, 10588.452, 214.458, 52594.756 20/05/12,03:52:39,04,10,1, 11.9,1,1, 2.808, 10588.449, 214.462, 52594.759 20/05/12,03:52:39,05,10,1, 11.9,1,1, 2.808, 10588.454, 214.447, 52594.749 20/05/12,03:52:39,06,10,1, 11.9,1,1, 2.808, 10588.428, 214.455, 52594.736 20/05/12,03:52:39,07,10,1, 11.9,1,1, 2.808, 10588.435, 214.438, 52594.736 20/05/12,03:52:39,08,10,1, 11.9,1,1, 2.808, 10588.453, 214.437, 52594.766 20/05/12,03:52:39,09,10,1, 11.9,1,1, 2.808, 10588.441, 214.441, 52594.758 20/05/12,03:52:39,10,10,1, 11.9,1,1, 2.808, 10588.451, 214.447, 52594.751 20/05/12,03:52:39,11,10,1, 11.9,1,1, 2.808, 10588.451, 214.443, 52594.768 20/05/12,03:52:39,12,10,1, 11.9,1,1, 2.808, 10588.453, 214.462, 52594.746 20/05/12,03:52:39,13,10,1, 11.9,1,1, 2.808, 10588.467, 214.479, 52594.785 20/05/12,03:52:39,14,10,1, 11.9,1,1, 2.808, 10588.444, 214.490, 52594.773 20/05/12,03:52:39,15,10,1, 11.9,1,1, 2.808, 10588.485, 214.496, 52594.796 20/05/12,03:52:39,16,10,1, 11.9,1,1, 2.808, 10588.477, 214.471, 52594.779 20/05/12,03:52:39,17,10,1, 11.9,1,1, 2.808, 10588.462, 214.468, 52594.749 20/05/12,03:52:39,18,10,1, 11.9,1,1, 2.808, 10588.459, 214.472, 52594.774 20/05/12,03:52:39,19,10,1, 11.9,1,1, 2.808, 10588.461, 214.446, 52594.748 20/05/12,03:52:40,00,10,1, 11.8,1,1, 2.802, 10588.435, 214.444, 52594.774 20/05/12,03:52:40,01,10,1, 11.8,1,1, 2.802, 10588.462, 214.464, 52594.767 20/05/12,03:52:40,02,10,1, 11.8,1,1, 2.802, 10588.433, 214.449, 52594.750 20/05/12,03:52:40,03,10,1, 11.8,1,1, 2.802, 10588.448, 214.438, 52594.735 20/05/12,03:52:40,04,10,1, 11.8,1,1, 2.802, 10588.438, 214.458, 52594.712 20/05/12,03:52:40,05,10,1, 11.8,1,1, 2.802, 10588.480, 214.420, 52594.744 20/05/12,03:52:40,06,10,1, 11.8,1,1, 2.802, 10588.437, 214.446, 52594.769 20/05/12,03:52:40,07,10,1, 11.8,1,1, 2.802, 10588.435, 214.436, 52594.761 20/05/12,03:52:40,08,10,1, 11.8,1,1, 2.802, 10588.471, 214.446, 52594.764 20/05/12,03:52:40,09,10,1, 11.8,1,1, 2.802, 10588.449, 214.456, 52594.726 20/05/12,03:52:40,10,10,1, 11.8,1,1, 2.802, 10588.430, 214.473, 52594.745 20/05/12,03:52:40,11,10,1, 11.8,1,1, 2.802, 10588.463, 214.475, 52594.786 20/05/12,03:52:40,12,10,1, 11.8,1,1, 2.802, 10588.448, 214.483, 52594.785 20/05/12,03:52:40,13,10,1, 11.8,1,1, 2.802, 10588.430, 214.482, 52594.756 20/05/12,03:52:40,14,10,1, 11.8,1,1, 2.802, 10588.469, 214.478, 52594.778 20/05/12,03:52:40,15,10,1, 11.8,1,1, 2.802, 10588.480, 214.489, 52594.788 20/05/12,03:52:40,16,10,1, 11.8,1,1, 2.802, 10588.456, 214.475, 52594.815 20/05/12,03:52:40,17,10,1, 11.8,1,1, 2.802, 10588.445, 214.480, 52594.793 20/05/12,03:52:40,18,10,1, 11.8,1,1, 2.802, 10588.468, 214.484, 52594.760 20/05/12,03:52:40,19,10,1, 11.8,1,1, 2.802, 10588.438, 214.444, 52594.774 20/05/12,03:52:41,00,10,1, 11.9,1,1, 2.802, 10588.452, 214.428, 52594.760 20/05/12,03:52:41,01,10,1, 11.9,1,1, 2.802, 10588.454, 214.448, 52594.792 20/05/12,03:52:41,02,10,1, 11.9,1,1, 2.802, 10588.448, 214.419, 52594.734 20/05/12,03:52:41,03,10,1, 11.9,1,1, 2.802, 10588.444, 214.401, 52594.773 20/05/12,03:52:41,04,10,1, 11.9,1,1, 2.802, 10588.439, 214.421, 52594.737 20/05/12,03:52:41,05,10,1, 11.9,1,1, 2.802, 10588.453, 214.446, 52594.755 20/05/12,03:52:41,06,10,1, 11.9,1,1, 2.802, 10588.441, 214.415, 52594.739 20/05/12,03:52:41,07,10,1, 11.9,1,1, 2.802, 10588.453, 214.439, 52594.764 20/05/12,03:52:41,08,10,1, 11.9,1,1, 2.802, 10588.442, 214.451, 52594.765 20/05/12,03:52:41,09,10,1, 11.9,1,1, 2.802, 10588.457, 214.472, 52594.782 20/05/12,03:52:41,10,10,1, 11.9,1,1, 2.802, 10588.460, 214.458, 52594.779 20/05/12,03:52:41,11,10,1, 11.9,1,1, 2.802, 10588.467, 214.444, 52594.648 20/05/12,03:52:41,12,10,1, 11.9,1,1, 2.802, 10588.439, 214.447, 52594.862 20/05/12,03:52:41,13,10,1, 11.9,1,1, 2.802, 10588.465, 214.452, 52594.844 20/05/12,03:52:41,14,10,1, 11.9,1,1, 2.802, 10588.455, 214.453, 52594.796 20/05/12,03:52:41,15,10,1, 11.9,1,1, 2.802, 10588.452, 214.438, 52594.780 20/05/12,03:52:41,16,10,1, 11.9,1,1, 2.802, 10588.454, 214.413, 52594.811 20/05/12,03:52:41,17,10,1, 11.9,1,1, 2.802, 10588.453, 214.433, 52594.790 20/05/12,03:52:41,18,10,1, 11.9,1,1, 2.802, 10588.454, 214.429, 52594.753 20/05/12,03:52:41,19,10,1, 11.9,1,1, 2.802, 10588.459, 214.428, 52594.760 20/05/12,03:52:42,00,10,1, 11.9,1,1, 2.805, 10588.410, 214.422, 52594.746 20/05/12,03:52:42,01,10,1, 11.9,1,1, 2.805, 10588.467, 214.413, 52594.778 20/05/12,03:52:42,02,10,1, 11.9,1,1, 2.805, 10588.451, 214.423, 52594.767 20/05/12,03:52:42,03,10,1, 11.9,1,1, 2.805, 10588.426, 214.432, 52594.725 20/05/12,03:52:42,04,10,1, 11.9,1,1, 2.805, 10588.462, 214.426, 52594.759 20/05/12,03:52:42,05,10,1, 11.9,1,1, 2.805, 10588.465, 214.462, 52594.766 20/05/12,03:52:42,06,10,1, 11.9,1,1, 2.805, 10588.466, 214.472, 52594.758 20/05/12,03:52:42,07,10,1, 11.9,1,1, 2.805, 10588.477, 214.463, 52594.784 20/05/12,03:52:42,08,10,1, 11.9,1,1, 2.805, 10588.472, 214.441, 52594.741 20/05/12,03:52:42,09,10,1, 11.9,1,1, 2.805, 10588.466, 214.463, 52594.789 20/05/12,03:52:42,10,10,1, 11.9,1,1, 2.805, 10588.470, 214.457, 52594.932 20/05/12,03:52:42,11,10,1, 11.9,1,1, 2.805, 10588.439, 214.431, 52594.808 20/05/12,03:52:42,12,10,1, 11.9,1,1, 2.805, 10588.475, 214.436, 52594.750 20/05/12,03:52:42,13,10,1, 11.9,1,1, 2.805, 10588.472, 214.465, 52594.774 20/05/12,03:52:42,14,10,1, 11.9,1,1, 2.805, 10588.453, 214.457, 52594.732 20/05/12,03:52:42,15,10,1, 11.9,1,1, 2.805, 10588.439, 214.438, 52594.773 20/05/12,03:52:42,16,10,1, 11.9,1,1, 2.805, 10588.438, 214.410, 52594.731 20/05/12,03:52:42,17,10,1, 11.9,1,1, 2.805, 10588.450, 214.401, 52594.715 20/05/12,03:52:42,18,10,1, 11.9,1,1, 2.805, 10588.418, 214.390, 52594.727 20/05/12,03:52:42,19,10,1, 11.9,1,1, 2.805, 10588.417, 214.422, 52594.746 20/05/12,03:52:43,00,10,1, 11.8,1,1, 2.805, 10588.443, 214.435, 52594.727 20/05/12,03:52:43,01,10,1, 11.8,1,1, 2.805, 10588.434, 214.442, 52594.765 20/05/12,03:52:43,02,10,1, 11.8,1,1, 2.805, 10588.463, 214.444, 52594.755 20/05/12,03:52:43,03,10,1, 11.8,1,1, 2.805, 10588.428, 214.440, 52594.742 20/05/12,03:52:43,04,10,1, 11.8,1,1, 2.805, 10588.435, 214.444, 52594.714 20/05/12,03:52:43,05,10,1, 11.8,1,1, 2.805, 10588.451, 214.471, 52594.797 20/05/12,03:52:43,06,10,1, 11.8,1,1, 2.805, 10588.453, 214.457, 52594.782 20/05/12,03:52:43,07,10,1, 11.8,1,1, 2.805, 10588.447, 214.460, 52594.730 20/05/12,03:52:43,08,10,1, 11.8,1,1, 2.805, 10588.453, 214.449, 52594.745 20/05/12,03:52:43,09,10,1, 11.8,1,1, 2.805, 10588.455, 214.428, 52594.716 20/05/12,03:52:43,10,10,1, 11.8,1,1, 2.805, 10588.459, 214.441, 52594.733 20/05/12,03:52:43,11,10,1, 11.8,1,1, 2.805, 10588.430, 214.418, 52594.720 20/05/12,03:52:43,12,10,1, 11.8,1,1, 2.805, 10588.434, 214.424, 52594.718 20/05/12,03:52:43,13,10,1, 11.8,1,1, 2.805, 10588.436, 214.426, 52594.755 20/05/12,03:52:43,14,10,1, 11.8,1,1, 2.805, 10588.420, 214.408, 52594.721 20/05/12,03:52:43,15,10,1, 11.8,1,1, 2.805, 10588.436, 214.439, 52594.739 20/05/12,03:52:43,16,10,1, 11.8,1,1, 2.805, 10588.430, 214.404, 52594.714 20/05/12,03:52:43,17,10,1, 11.8,1,1, 2.805, 10588.432, 214.402, 52594.761 20/05/12,03:52:43,18,10,1, 11.8,1,1, 2.805, 10588.440, 214.415, 52594.684 20/05/12,03:52:43,19,10,1, 11.8,1,1, 2.805, 10588.445, 214.435, 52594.727 20/05/12,03:52:44,00,10,1, 11.9,1,1, 2.803, 10588.418, 214.435, 52594.742 20/05/12,03:52:44,01,10,1, 11.9,1,1, 2.803, 10588.453, 214.435, 52594.729 20/05/12,03:52:44,02,10,1, 11.9,1,1, 2.803, 10588.475, 214.463, 52594.766 20/05/12,03:52:44,03,10,1, 11.9,1,1, 2.803, 10588.475, 214.448, 52594.749 20/05/12,03:52:44,04,10,1, 11.9,1,1, 2.803, 10588.463, 214.425, 52594.754 20/05/12,03:52:44,05,10,1, 11.9,1,1, 2.803, 10588.467, 214.456, 52594.762 20/05/12,03:52:44,06,10,1, 11.9,1,1, 2.803, 10588.455, 214.408, 52594.735 20/05/12,03:52:44,07,10,1, 11.9,1,1, 2.803, 10588.464, 214.412, 52594.619 20/05/12,03:52:44,08,10,1, 11.9,1,1, 2.803, 10588.453, 214.412, 52594.759 20/05/12,03:52:44,09,10,1, 11.9,1,1, 2.803, 10588.445, 214.401, 52594.700 20/05/12,03:52:44,10,10,1, 11.9,1,1, 2.803, 10588.454, 214.387, 52594.707 20/05/12,03:52:44,11,10,1, 11.9,1,1, 2.803, 10588.435, 214.379, 52594.736 20/05/12,03:52:44,12,10,1, 11.9,1,1, 2.803, 10588.403, 214.393, 52594.766 20/05/12,03:52:44,13,10,1, 11.9,1,1, 2.803, 10588.437, 214.411, 52594.716 20/05/12,03:52:44,14,10,1, 11.9,1,1, 2.803, 10588.447, 214.398, 52594.732 20/05/12,03:52:44,15,10,1, 11.9,1,1, 2.803, 10588.428, 214.413, 52594.719 20/05/12,03:52:44,16,10,1, 11.9,1,1, 2.803, 10588.441, 214.399, 52594.734 20/05/12,03:52:44,17,10,1, 11.9,1,1, 2.803, 10588.449, 214.391, 52594.721 20/05/12,03:52:44,18,10,1, 11.9,1,1, 2.803, 10588.442, 214.402, 52594.744 20/05/12,03:52:44,19,10,1, 11.9,1,1, 2.803, 10588.425, 214.435, 52594.742 20/05/12,03:52:45,00,10,1, 11.9,1,1, 2.804, 10588.468, 214.415, 52594.819 20/05/12,03:52:45,01,10,1, 11.9,1,1, 2.804, 10588.428, 214.435, 52594.765 20/05/12,03:52:45,02,10,1, 11.9,1,1, 2.804, 10588.430, 214.445, 52594.740 20/05/12,03:52:45,03,10,1, 11.9,1,1, 2.804, 10588.443, 214.433, 52594.751 20/05/12,03:52:45,04,10,1, 11.9,1,1, 2.804, 10588.442, 214.415, 52594.766 20/05/12,03:52:45,05,10,1, 11.9,1,1, 2.804, 10588.428, 214.402, 52594.723 20/05/12,03:52:45,06,10,1, 11.9,1,1, 2.804, 10588.427, 214.392, 52594.709 20/05/12,03:52:45,07,10,1, 11.9,1,1, 2.804, 10588.426, 214.381, 52594.710 20/05/12,03:52:45,08,10,1, 11.9,1,1, 2.804, 10588.447, 214.432, 52594.842 20/05/12,03:52:45,09,10,1, 11.9,1,1, 2.804, 10588.440, 214.407, 52594.814 20/05/12,03:52:45,10,10,1, 11.9,1,1, 2.804, 10588.428, 214.405, 52594.786 20/05/12,03:52:45,11,10,1, 11.9,1,1, 2.804, 10588.493, 214.422, 52594.689 20/05/12,03:52:45,12,10,1, 11.9,1,1, 2.804, 10588.425, 214.407, 52594.830 20/05/12,03:52:45,13,10,1, 11.9,1,1, 2.804, 10588.421, 214.406, 52594.835 20/05/12,03:52:45,14,10,1, 11.9,1,1, 2.804, 10588.440, 214.402, 52594.786 20/05/12,03:52:45,15,10,1, 11.9,1,1, 2.804, 10588.456, 214.422, 52594.811 20/05/12,03:52:45,16,10,1, 11.9,1,1, 2.804, 10588.465, 214.423, 52594.813 20/05/12,03:52:45,17,10,1, 11.9,1,1, 2.804, 10588.431, 214.400, 52594.772 20/05/12,03:52:45,18,10,1, 11.9,1,1, 2.804, 10588.425, 214.415, 52594.823 20/05/12,03:52:45,19,10,1, 11.9,1,1, 2.804, 10588.473, 214.415, 52594.819 20/05/12,03:52:46,00,10,1, 11.8,1,1, 2.803, 10588.443, 214.399, 52594.845 20/05/12,03:52:46,01,10,1, 11.8,1,1, 2.803, 10588.449, 214.431, 52594.864 20/05/12,03:52:46,02,10,1, 11.8,1,1, 2.803, 10588.446, 214.409, 52594.842 20/05/12,03:52:46,03,10,1, 11.8,1,1, 2.803, 10588.451, 214.403, 52594.838 20/05/12,03:52:46,04,10,1, 11.8,1,1, 2.803, 10588.431, 214.419, 52594.889 20/05/12,03:52:46,05,10,1, 11.8,1,1, 2.803, 10588.456, 214.406, 52594.827 20/05/12,03:52:46,06,10,1, 11.8,1,1, 2.803, 10588.443, 214.418, 52594.842 20/05/12,03:52:46,07,10,1, 11.8,1,1, 2.803, 10588.442, 214.414, 52594.866 20/05/12,03:52:46,08,10,1, 11.8,1,1, 2.803, 10588.458, 214.398, 52594.841 20/05/12,03:52:46,09,10,1, 11.8,1,1, 2.803, 10588.418, 214.409, 52594.842 20/05/12,03:52:46,10,10,1, 11.8,1,1, 2.803, 10588.470, 214.423, 52594.858 20/05/12,03:52:46,11,10,1, 11.8,1,1, 2.803, 10588.445, 214.415, 52594.830 20/05/12,03:52:46,12,10,1, 11.8,1,1, 2.803, 10588.436, 214.413, 52594.815 20/05/12,03:52:46,13,10,1, 11.8,1,1, 2.803, 10588.422, 214.408, 52594.814 20/05/12,03:52:46,14,10,1, 11.8,1,1, 2.803, 10588.453, 214.402, 52594.859 20/05/12,03:52:46,15,10,1, 11.8,1,1, 2.803, 10588.452, 214.397, 52594.840 20/05/12,03:52:46,16,10,1, 11.8,1,1, 2.803, 10588.456, 214.400, 52594.839 20/05/12,03:52:46,17,10,1, 11.8,1,1, 2.803, 10588.450, 214.384, 52594.835 20/05/12,03:52:46,18,10,1, 11.8,1,1, 2.803, 10588.446, 214.403, 52594.866 20/05/12,03:52:46,19,10,1, 11.8,1,1, 2.803, 10588.448, 214.399, 52594.845 20/05/12,03:52:47,00,10,1, 11.9,1,1, 2.804, 10588.443, 214.388, 52594.832 20/05/12,03:52:47,01,10,1, 11.9,1,1, 2.804, 10588.447, 214.406, 52594.826 20/05/12,03:52:47,02,10,1, 11.9,1,1, 2.804, 10588.443, 214.391, 52594.825 20/05/12,03:52:47,03,10,1, 11.9,1,1, 2.804, 10588.472, 214.381, 52594.840 20/05/12,03:52:47,04,10,1, 11.9,1,1, 2.804, 10588.436, 214.368, 52594.842 20/05/12,03:52:47,05,10,1, 11.9,1,1, 2.804, 10588.434, 214.383, 52594.767 20/05/12,03:52:47,06,10,1, 11.9,1,1, 2.804, 10588.456, 214.421, 52594.883 20/05/12,03:52:47,07,10,1, 11.9,1,1, 2.804, 10588.477, 214.361, 52594.745 20/05/12,03:52:47,08,10,1, 11.9,1,1, 2.804, 10588.429, 214.390, 52594.893 20/05/12,03:52:47,09,10,1, 11.9,1,1, 2.804, 10588.441, 214.396, 52594.871 20/05/12,03:52:47,10,10,1, 11.9,1,1, 2.804, 10588.472, 214.392, 52594.858 20/05/12,03:52:47,11,10,1, 11.9,1,1, 2.804, 10588.418, 214.372, 52594.844 20/05/12,03:52:47,12,10,1, 11.9,1,1, 2.804, 10588.443, 214.396, 52594.828 20/05/12,03:52:47,13,10,1, 11.9,1,1, 2.804, 10588.436, 214.393, 52594.834 20/05/12,03:52:47,14,10,1, 11.9,1,1, 2.804, 10588.470, 214.365, 52594.561 20/05/12,03:52:47,15,10,1, 11.9,1,1, 2.804, 10588.467, 214.378, 52594.732 20/05/12,03:52:47,16,10,1, 11.9,1,1, 2.804, 10588.442, 214.415, 52594.762 20/05/12,03:52:47,17,10,1, 11.9,1,1, 2.804, 10588.439, 214.394, 52594.786 20/05/12,03:52:47,18,10,1, 11.9,1,1, 2.804, 10588.449, 214.395, 52594.809 20/05/12,03:52:47,19,10,1, 11.9,1,1, 2.804, 10588.450, 214.388, 52594.832 20/05/12,03:52:48,00,10,1, 11.8,1,1, 2.805, 10588.435, 214.419, 52594.799 20/05/12,03:52:48,01,10,1, 11.8,1,1, 2.805, 10588.445, 214.413, 52594.835 20/05/12,03:52:48,02,10,1, 11.8,1,1, 2.805, 10588.448, 214.397, 52594.797 20/05/12,03:52:48,03,10,1, 11.8,1,1, 2.805, 10588.430, 214.391, 52594.786 20/05/12,03:52:48,04,10,1, 11.8,1,1, 2.805, 10588.430, 214.369, 52594.801 20/05/12,03:52:48,05,10,1, 11.8,1,1, 2.805, 10588.444, 214.359, 52594.610 20/05/12,03:52:48,06,10,1, 11.8,1,1, 2.805, 10588.404, 214.385, 52594.818 20/05/12,03:52:48,07,10,1, 11.8,1,1, 2.805, 10588.418, 214.415, 52594.829 20/05/12,03:52:48,08,10,1, 11.8,1,1, 2.805, 10588.412, 214.401, 52594.839 20/05/12,03:52:48,09,10,1, 11.8,1,1, 2.805, 10588.411, 214.379, 52594.844 20/05/12,03:52:48,10,10,1, 11.8,1,1, 2.805, 10588.414, 214.388, 52594.806 20/05/12,03:52:48,11,10,1, 11.8,1,1, 2.805, 10588.425, 214.367, 52594.864 20/05/12,03:52:48,12,10,1, 11.8,1,1, 2.805, 10588.398, 214.383, 52594.844 20/05/12,03:52:48,13,10,1, 11.8,1,1, 2.805, 10588.402, 214.355, 52594.801 20/05/12,03:52:48,14,10,1, 11.8,1,1, 2.805, 10588.434, 214.380, 52594.836 20/05/12,03:52:48,15,10,1, 11.8,1,1, 2.805, 10588.411, 214.390, 52594.825 20/05/12,03:52:48,16,10,1, 11.8,1,1, 2.805, 10588.399, 214.386, 52594.834 20/05/12,03:52:48,17,10,1, 11.8,1,1, 2.805, 10588.418, 214.382, 52594.880 20/05/12,03:52:48,18,10,1, 11.8,1,1, 2.805, 10588.414, 214.384, 52594.834 20/05/12,03:52:48,19,10,1, 11.8,1,1, 2.805, 10588.441, 214.419, 52594.799 20/05/12,03:52:49,00,10,1, 11.9,1,1, 2.800, 10588.435, 214.387, 52594.809 20/05/12,03:52:49,01,10,1, 11.9,1,1, 2.800, 10588.425, 214.383, 52594.831 20/05/12,03:52:49,02,10,1, 11.9,1,1, 2.800, 10588.398, 214.379, 52594.833 20/05/12,03:52:49,03,10,1, 11.9,1,1, 2.800, 10588.435, 214.397, 52594.820 20/05/12,03:52:49,04,10,1, 11.9,1,1, 2.800, 10588.412, 214.381, 52594.831 20/05/12,03:52:49,05,10,1, 11.9,1,1, 2.800, 10588.423, 214.378, 52594.828 20/05/12,03:52:49,06,10,1, 11.9,1,1, 2.800, 10588.443, 214.382, 52594.843 20/05/12,03:52:49,07,10,1, 11.9,1,1, 2.800, 10588.402, 214.408, 52594.738 20/05/12,03:52:49,08,10,1, 11.9,1,1, 2.800, 10588.449, 214.375, 52594.853 20/05/12,03:52:49,09,10,1, 11.9,1,1, 2.800, 10588.415, 214.361, 52594.743 20/05/12,03:52:49,10,10,1, 11.9,1,1, 2.800, 10588.425, 214.384, 52594.797 20/05/12,03:52:49,11,10,1, 11.9,1,1, 2.800, 10588.402, 214.369, 52594.806 20/05/12,03:52:49,12,10,1, 11.9,1,1, 2.800, 10588.436, 214.390, 52594.823 20/05/12,03:52:49,13,10,1, 11.9,1,1, 2.800, 10588.436, 214.407, 52594.784 20/05/12,03:52:49,14,10,1, 11.9,1,1, 2.800, 10588.433, 214.393, 52594.817 20/05/12,03:52:49,15,10,1, 11.9,1,1, 2.800, 10588.410, 214.398, 52594.807 20/05/12,03:52:49,16,10,1, 11.9,1,1, 2.800, 10588.412, 214.374, 52594.789 20/05/12,03:52:49,17,10,1, 11.9,1,1, 2.800, 10588.423, 214.376, 52594.821 20/05/12,03:52:49,18,10,1, 11.9,1,1, 2.800, 10588.418, 214.402, 52594.837 20/05/12,03:52:49,19,10,1, 11.9,1,1, 2.800, 10588.435, 214.387, 52594.809 20/05/12,03:52:50,00,10,1, 11.9,1,1, 2.800, 10588.418, 214.355, 52594.686 20/05/12,03:52:50,01,10,1, 11.9,1,1, 2.800, 10588.415, 214.387, 52594.796 20/05/12,03:52:50,02,10,1, 11.9,1,1, 2.800, 10588.430, 214.374, 52594.816 20/05/12,03:52:50,03,10,1, 11.9,1,1, 2.800, 10588.425, 214.379, 52594.796 20/05/12,03:52:50,04,10,1, 11.9,1,1, 2.800, 10588.443, 214.345, 52594.800 20/05/12,03:52:50,05,10,1, 11.9,1,1, 2.800, 10588.435, 214.367, 52594.786 20/05/12,03:52:50,06,10,1, 11.9,1,1, 2.800, 10588.414, 214.356, 52594.826 20/05/12,03:52:50,07,10,1, 11.9,1,1, 2.800, 10588.427, 214.391, 52594.815 20/05/12,03:52:50,08,10,1, 11.9,1,1, 2.800, 10588.421, 214.382, 52594.746 20/05/12,03:52:50,09,10,1, 11.9,1,1, 2.800, 10588.410, 214.373, 52594.723 20/05/12,03:52:50,10,10,1, 11.9,1,1, 2.800, 10588.436, 214.379, 52594.722 20/05/12,03:52:50,11,10,1, 11.9,1,1, 2.800, 10588.430, 214.376, 52594.712 20/05/12,03:52:50,12,10,1, 11.9,1,1, 2.800, 10588.396, 214.421, 52594.736 20/05/12,03:52:50,13,10,1, 11.9,1,1, 2.800, 10588.411, 214.392, 52594.719 20/05/12,03:52:50,14,10,1, 11.9,1,1, 2.800, 10588.404, 214.411, 52594.727 20/05/12,03:52:50,15,10,1, 11.9,1,1, 2.800, 10588.419, 214.378, 52594.740 20/05/12,03:52:50,16,10,1, 11.9,1,1, 2.800, 10588.411, 214.359, 52594.696 20/05/12,03:52:50,17,10,1, 11.9,1,1, 2.800, 10588.405, 214.380, 52594.732 20/05/12,03:52:50,18,10,1, 11.9,1,1, 2.800, 10588.419, 214.364, 52594.698 20/05/12,03:52:50,19,10,1, 11.9,1,1, 2.800, 10588.425, 214.355, 52594.686 20/05/12,03:52:51,00,11,1, 11.9,1,1, 2.803, 10588.410, 214.350, 52594.685 20/05/12,03:52:51,01,11,1, 11.9,1,1, 2.803, 10588.408, 214.395, 52594.717 20/05/12,03:52:51,02,11,1, 11.9,1,1, 2.803, 10588.428, 214.381, 52594.689 20/05/12,03:52:51,03,11,1, 11.9,1,1, 2.803, 10588.406, 214.341, 52594.698 20/05/12,03:52:51,04,11,1, 11.9,1,1, 2.803, 10588.404, 214.369, 52594.716 20/05/12,03:52:51,05,11,1, 11.9,1,1, 2.803, 10588.401, 214.387, 52594.747 20/05/12,03:52:51,06,11,1, 11.9,1,1, 2.803, 10588.432, 214.392, 52594.764 20/05/12,03:52:51,07,11,1, 11.9,1,1, 2.803, 10588.398, 214.405, 52594.715 20/05/12,03:52:51,08,11,1, 11.9,1,1, 2.803, 10588.447, 214.364, 52594.704 20/05/12,03:52:51,09,11,1, 11.9,1,1, 2.803, 10588.416, 214.361, 52594.750 20/05/12,03:52:51,10,11,1, 11.9,1,1, 2.803, 10588.416, 214.374, 52594.727 20/05/12,03:52:51,11,11,1, 11.9,1,1, 2.803, 10588.425, 214.358, 52594.729 20/05/12,03:52:51,12,11,1, 11.9,1,1, 2.803, 10588.415, 214.373, 52594.710 20/05/12,03:52:51,13,11,1, 11.9,1,1, 2.803, 10588.389, 214.344, 52594.757 20/05/12,03:52:51,14,11,1, 11.9,1,1, 2.803, 10588.388, 214.360, 52594.718 20/05/12,03:52:51,15,11,1, 11.9,1,1, 2.803, 10588.396, 214.345, 52594.741 20/05/12,03:52:51,16,11,1, 11.9,1,1, 2.803, 10588.400, 214.349, 52594.711 20/05/12,03:52:51,17,11,1, 11.9,1,1, 2.803, 10588.403, 214.352, 52594.702 20/05/12,03:52:51,18,11,1, 11.9,1,1, 2.803, 10588.409, 214.354, 52594.724 20/05/12,03:52:51,19,11,1, 11.9,1,1, 2.803, 10588.417, 214.350, 52594.685 20/05/12,03:52:52,00,11,1, 11.9,1,1, 2.802, 10588.427, 214.360, 52594.722 20/05/12,03:52:52,01,11,1, 11.9,1,1, 2.802, 10588.410, 214.372, 52594.738 20/05/12,03:52:52,02,11,1, 11.9,1,1, 2.802, 10588.428, 214.366, 52594.746 20/05/12,03:52:52,03,11,1, 11.9,1,1, 2.802, 10588.413, 214.356, 52594.777 20/05/12,03:52:52,04,11,1, 11.9,1,1, 2.802, 10588.422, 214.361, 52594.670 20/05/12,03:52:52,05,11,1, 11.9,1,1, 2.802, 10588.418, 214.377, 52594.736 20/05/12,03:52:52,06,11,1, 11.9,1,1, 2.802, 10588.408, 214.382, 52594.768 20/05/12,03:52:52,07,11,1, 11.9,1,1, 2.802, 10588.418, 214.381, 52594.728 20/05/12,03:52:52,08,11,1, 11.9,1,1, 2.802, 10588.405, 214.383, 52594.763 20/05/12,03:52:52,09,11,1, 11.9,1,1, 2.802, 10588.403, 214.392, 52594.711 20/05/12,03:52:52,10,11,1, 11.9,1,1, 2.802, 10588.429, 214.396, 52594.736 20/05/12,03:52:52,11,11,1, 11.9,1,1, 2.802, 10588.416, 214.362, 52594.730 20/05/12,03:52:52,12,11,1, 11.9,1,1, 2.802, 10588.401, 214.353, 52594.700 20/05/12,03:52:52,13,11,1, 11.9,1,1, 2.802, 10588.405, 214.378, 52594.716 20/05/12,03:52:52,14,11,1, 11.9,1,1, 2.802, 10588.397, 214.337, 52594.701 20/05/12,03:52:52,15,11,1, 11.9,1,1, 2.802, 10588.377, 214.325, 52594.711 20/05/12,03:52:52,16,11,1, 11.9,1,1, 2.802, 10588.395, 214.347, 52594.715 20/05/12,03:52:52,17,11,1, 11.9,1,1, 2.802, 10588.383, 214.342, 52594.704 20/05/12,03:52:52,18,11,1, 11.9,1,1, 2.802, 10588.403, 214.355, 52594.748 20/05/12,03:52:52,19,11,1, 11.9,1,1, 2.802, 10588.431, 214.360, 52594.722 20/05/12,03:52:53,00,11,1, 11.9,1,1, 2.803, 10588.402, 214.339, 52594.726 20/05/12,03:52:53,01,11,1, 11.9,1,1, 2.803, 10588.407, 214.373, 52594.744 20/05/12,03:52:53,02,11,1, 11.9,1,1, 2.803, 10588.438, 214.363, 52594.716 20/05/12,03:52:53,03,11,1, 11.9,1,1, 2.803, 10588.418, 214.359, 52594.745 20/05/12,03:52:53,04,11,1, 11.9,1,1, 2.803, 10588.429, 214.385, 52594.733 20/05/12,03:52:53,05,11,1, 11.9,1,1, 2.803, 10588.418, 214.401, 52594.753 20/05/12,03:52:53,06,11,1, 11.9,1,1, 2.803, 10588.428, 214.354, 52594.715 20/05/12,03:52:53,07,11,1, 11.9,1,1, 2.803, 10588.426, 214.359, 52594.757 20/05/12,03:52:53,08,11,1, 11.9,1,1, 2.803, 10588.418, 214.337, 52594.738 20/05/12,03:52:53,09,11,1, 11.9,1,1, 2.803, 10588.405, 214.337, 52594.695 20/05/12,03:52:53,10,11,1, 11.9,1,1, 2.803, 10588.391, 214.342, 52594.704 20/05/12,03:52:53,11,11,1, 11.9,1,1, 2.803, 10588.394, 214.334, 52594.721 20/05/12,03:52:53,12,11,1, 11.9,1,1, 2.803, 10588.414, 214.353, 52594.702 20/05/12,03:52:53,13,11,1, 11.9,1,1, 2.803, 10588.401, 214.326, 52594.675 20/05/12,03:52:53,14,11,1, 11.9,1,1, 2.803, 10588.404, 214.337, 52594.673 20/05/12,03:52:53,15,11,1, 11.9,1,1, 2.803, 10588.410, 214.358, 52594.699 20/05/12,03:52:53,16,11,1, 11.9,1,1, 2.803, 10588.435, 214.354, 52594.586 20/05/12,03:52:53,17,11,1, 11.9,1,1, 2.803, 10588.418, 214.350, 52594.776 20/05/12,03:52:53,18,11,1, 11.9,1,1, 2.803, 10588.393, 214.351, 52594.730 20/05/12,03:52:53,19,11,1, 11.9,1,1, 2.803, 10588.406, 214.339, 52594.726 20/05/12,03:52:54,00,09,1, 11.8,1,1, 2.800, 10588.410, 214.352, 52594.704 20/05/12,03:52:54,01,09,1, 11.8,1,1, 2.800, 10588.464, 214.361, 52594.657 20/05/12,03:52:54,02,09,1, 11.8,1,1, 2.800, 10588.422, 214.360, 52594.666 20/05/12,03:52:54,03,09,1, 11.8,1,1, 2.800, 10588.453, 214.363, 52594.677 20/05/12,03:52:54,04,09,1, 11.8,1,1, 2.800, 10588.423, 214.346, 52594.705 20/05/12,03:52:54,05,09,1, 11.8,1,1, 2.800, 10588.432, 214.352, 52594.705 20/05/12,03:52:54,06,09,1, 11.8,1,1, 2.800, 10588.414, 214.331, 52594.706 20/05/12,03:52:54,07,09,1, 11.8,1,1, 2.800, 10588.418, 214.336, 52594.655 20/05/12,03:52:54,08,09,1, 11.8,1,1, 2.800, 10588.399, 214.313, 52594.667 20/05/12,03:52:54,09,09,1, 11.8,1,1, 2.800, 10588.415, 214.312, 52594.678 20/05/12,03:52:54,10,09,1, 11.8,1,1, 2.800, 10588.417, 214.324, 52594.689 20/05/12,03:52:54,11,09,1, 11.8,1,1, 2.800, 10588.390, 214.319, 52594.664 20/05/12,03:52:54,12,09,1, 11.8,1,1, 2.800, 10588.414, 214.342, 52594.686 20/05/12,03:52:54,13,09,1, 11.8,1,1, 2.800, 10588.391, 214.359, 52594.692 20/05/12,03:52:54,14,09,1, 11.8,1,1, 2.800, 10588.425, 214.359, 52594.669 20/05/12,03:52:54,15,09,1, 11.8,1,1, 2.800, 10588.416, 214.365, 52594.677 20/05/12,03:52:54,16,09,1, 11.8,1,1, 2.800, 10588.411, 214.352, 52594.695 20/05/12,03:52:54,17,09,1, 11.8,1,1, 2.800, 10588.437, 214.353, 52594.707 20/05/12,03:52:54,18,09,1, 11.8,1,1, 2.800, 10588.411, 214.370, 52594.711 20/05/12,03:52:54,19,09,1, 11.8,1,1, 2.800, 10588.411, 214.352, 52594.704 20/05/12,03:52:55,00,10,1, 12.0,1,1, 2.802, 10588.435, 214.359, 52594.736 20/05/12,03:52:55,01,10,1, 12.0,1,1, 2.802, 10588.422, 214.363, 52594.739 20/05/12,03:52:55,02,10,1, 12.0,1,1, 2.802, 10588.435, 214.348, 52594.720 20/05/12,03:52:55,03,10,1, 12.0,1,1, 2.802, 10588.423, 214.320, 52594.698 20/05/12,03:52:55,04,10,1, 12.0,1,1, 2.802, 10588.400, 214.307, 52594.700 20/05/12,03:52:55,05,10,1, 12.0,1,1, 2.802, 10588.404, 214.319, 52594.701 20/05/12,03:52:55,06,10,1, 12.0,1,1, 2.802, 10588.426, 214.330, 52594.727 20/05/12,03:52:55,07,10,1, 12.0,1,1, 2.802, 10588.387, 214.332, 52594.714 20/05/12,03:52:55,08,10,1, 12.0,1,1, 2.802, 10588.409, 214.341, 52594.699 20/05/12,03:52:55,09,10,1, 12.0,1,1, 2.802, 10588.450, 214.331, 52594.719 20/05/12,03:52:55,10,10,1, 12.0,1,1, 2.802, 10588.428, 214.324, 52594.692 20/05/12,03:52:55,11,10,1, 12.0,1,1, 2.802, 10588.433, 214.346, 52594.737 20/05/12,03:52:55,12,10,1, 12.0,1,1, 2.802, 10588.431, 214.381, 52594.715 20/05/12,03:52:55,13,10,1, 12.0,1,1, 2.802, 10588.425, 214.343, 52594.709 20/05/12,03:52:55,14,10,1, 12.0,1,1, 2.802, 10588.450, 214.369, 52594.748 20/05/12,03:52:55,15,10,1, 12.0,1,1, 2.802, 10588.436, 214.370, 52594.743 20/05/12,03:52:55,16,10,1, 12.0,1,1, 2.802, 10588.433, 214.355, 52594.735 20/05/12,03:52:55,17,10,1, 12.0,1,1, 2.802, 10588.415, 214.354, 52594.702 20/05/12,03:52:55,18,10,1, 12.0,1,1, 2.802, 10588.444, 214.366, 52594.684 20/05/12,03:52:55,19,10,1, 12.0,1,1, 2.802, 10588.443, 214.359, 52594.736 20/05/12,03:52:56,00,10,1, 11.9,1,1, 2.802, 10588.443, 214.332, 52594.708 20/05/12,03:52:56,01,10,1, 11.9,1,1, 2.802, 10588.465, 214.352, 52594.732 20/05/12,03:52:56,02,10,1, 11.9,1,1, 2.802, 10588.448, 214.305, 52594.682 20/05/12,03:52:56,03,10,1, 11.9,1,1, 2.802, 10588.439, 214.298, 52594.666 20/05/12,03:52:56,04,10,1, 11.9,1,1, 2.802, 10588.424, 214.313, 52594.706 20/05/12,03:52:56,05,10,1, 11.9,1,1, 2.802, 10588.426, 214.314, 52594.670 20/05/12,03:52:56,06,10,1, 11.9,1,1, 2.802, 10588.428, 214.325, 52594.668 20/05/12,03:52:56,07,10,1, 11.9,1,1, 2.802, 10588.446, 214.335, 52594.707 20/05/12,03:52:56,08,10,1, 11.9,1,1, 2.802, 10588.434, 214.321, 52594.721 20/05/12,03:52:56,09,10,1, 11.9,1,1, 2.802, 10588.412, 214.340, 52594.753 20/05/12,03:52:56,10,10,1, 11.9,1,1, 2.802, 10588.435, 214.337, 52594.724 20/05/12,03:52:56,11,10,1, 11.9,1,1, 2.802, 10588.451, 214.347, 52594.733 20/05/12,03:52:56,12,10,1, 11.9,1,1, 2.802, 10588.437, 214.365, 52594.754 20/05/12,03:52:56,13,10,1, 11.9,1,1, 2.802, 10588.463, 214.365, 52594.755 20/05/12,03:52:56,14,10,1, 11.9,1,1, 2.802, 10588.443, 214.367, 52594.748 20/05/12,03:52:56,15,10,1, 11.9,1,1, 2.802, 10588.460, 214.354, 52594.753 20/05/12,03:52:56,16,10,1, 11.9,1,1, 2.802, 10588.441, 214.349, 52594.753 20/05/12,03:52:56,17,10,1, 11.9,1,1, 2.802, 10588.463, 214.344, 52594.719 20/05/12,03:52:56,18,10,1, 11.9,1,1, 2.802, 10588.429, 214.327, 52594.687 20/05/12,03:52:56,19,10,1, 11.9,1,1, 2.802, 10588.449, 214.332, 52594.708 20/05/12,03:52:57,00,10,1, 11.9,1,1, 2.801, 10588.452, 214.285, 52594.680 20/05/12,03:52:57,01,10,1, 11.9,1,1, 2.801, 10588.432, 214.323, 52594.669 20/05/12,03:52:57,02,10,1, 11.9,1,1, 2.801, 10588.449, 214.348, 52594.715 20/05/12,03:52:57,03,10,1, 11.9,1,1, 2.801, 10588.438, 214.309, 52594.689 20/05/12,03:52:57,04,10,1, 11.9,1,1, 2.801, 10588.436, 214.334, 52594.744 20/05/12,03:52:57,05,10,1, 11.9,1,1, 2.801, 10588.447, 214.321, 52594.703 20/05/12,03:52:57,06,10,1, 11.9,1,1, 2.801, 10588.503, 214.341, 52594.679 20/05/12,03:52:57,07,10,1, 11.9,1,1, 2.801, 10588.476, 214.346, 52594.481 20/05/12,03:52:57,08,10,1, 11.9,1,1, 2.801, 10588.428, 214.363, 52594.746 20/05/12,03:52:57,09,10,1, 11.9,1,1, 2.801, 10588.446, 214.361, 52594.723 20/05/12,03:52:57,10,10,1, 11.9,1,1, 2.801, 10588.451, 214.354, 52594.773 20/05/12,03:52:57,11,10,1, 11.9,1,1, 2.801, 10588.469, 214.333, 52594.765 20/05/12,03:52:57,12,10,1, 11.9,1,1, 2.801, 10588.438, 214.365, 52594.716 20/05/12,03:52:57,13,10,1, 11.9,1,1, 2.801, 10588.449, 214.367, 52594.725 20/05/12,03:52:57,14,10,1, 11.9,1,1, 2.801, 10588.457, 214.343, 52594.747 20/05/12,03:52:57,15,10,1, 11.9,1,1, 2.801, 10588.441, 214.349, 52594.722 20/05/12,03:52:57,16,10,1, 11.9,1,1, 2.801, 10588.444, 214.313, 52594.671 20/05/12,03:52:57,17,10,1, 11.9,1,1, 2.801, 10588.440, 214.328, 52594.675 20/05/12,03:52:57,18,10,1, 11.9,1,1, 2.801, 10588.419, 214.320, 52594.656 20/05/12,03:52:57,19,10,1, 11.9,1,1, 2.801, 10588.458, 214.285, 52594.680 20/05/12,03:52:58,00,11,1, 11.9,1,1, 2.802, 10588.477, 214.307, 52594.695 20/05/12,03:52:58,01,11,1, 11.9,1,1, 2.802, 10588.448, 214.340, 52594.713 20/05/12,03:52:58,02,11,1, 11.9,1,1, 2.802, 10588.449, 214.310, 52594.665 20/05/12,03:52:58,03,11,1, 11.9,1,1, 2.802, 10588.475, 214.332, 52594.768 20/05/12,03:52:58,04,11,1, 11.9,1,1, 2.802, 10588.446, 214.332, 52594.739 20/05/12,03:52:58,05,11,1, 11.9,1,1, 2.802, 10588.469, 214.333, 52594.716 20/05/12,03:52:58,06,11,1, 11.9,1,1, 2.802, 10588.491, 214.362, 52594.853 20/05/12,03:52:58,07,11,1, 11.9,1,1, 2.802, 10588.461, 214.369, 52594.729 20/05/12,03:52:58,08,11,1, 11.9,1,1, 2.802, 10588.472, 214.361, 52594.739 20/05/12,03:52:58,09,11,1, 11.9,1,1, 2.802, 10588.466, 214.361, 52594.719 20/05/12,03:52:58,10,11,1, 11.9,1,1, 2.802, 10588.479, 214.342, 52594.720 20/05/12,03:52:58,11,11,1, 11.9,1,1, 2.802, 10588.482, 214.331, 52594.695 20/05/12,03:52:58,12,11,1, 11.9,1,1, 2.802, 10588.474, 214.356, 52594.750 20/05/12,03:52:58,13,11,1, 11.9,1,1, 2.802, 10588.410, 214.325, 52594.789 20/05/12,03:52:58,14,11,1, 11.9,1,1, 2.802, 10588.488, 214.306, 52594.657 20/05/12,03:52:58,15,11,1, 11.9,1,1, 2.802, 10588.488, 214.318, 52594.689 20/05/12,03:52:58,16,11,1, 11.9,1,1, 2.802, 10588.459, 214.305, 52594.669 20/05/12,03:52:58,17,11,1, 11.9,1,1, 2.802, 10588.470, 214.317, 52594.715 20/05/12,03:52:58,18,11,1, 11.9,1,1, 2.802, 10588.454, 214.309, 52594.696 20/05/12,03:52:58,19,11,1, 11.9,1,1, 2.802, 10588.477, 214.307, 52594.695 20/05/12,03:52:59,00,11,1, 11.9,1,1, 2.804, 10588.485, 214.341, 52594.733 20/05/12,03:52:59,01,11,1, 11.9,1,1, 2.804, 10588.454, 214.316, 52594.730 20/05/12,03:52:59,02,11,1, 11.9,1,1, 2.804, 10588.474, 214.327, 52594.719 20/05/12,03:52:59,03,11,1, 11.9,1,1, 2.804, 10588.495, 214.319, 52594.697 20/05/12,03:52:59,04,11,1, 11.9,1,1, 2.804, 10588.454, 214.309, 52594.711 20/05/12,03:52:59,05,11,1, 11.9,1,1, 2.804, 10588.470, 214.327, 52594.753 20/05/12,03:52:59,06,11,1, 11.9,1,1, 2.804, 10588.451, 214.343, 52594.753 20/05/12,03:52:59,07,11,1, 11.9,1,1, 2.804, 10588.466, 214.345, 52594.714 20/05/12,03:52:59,08,11,1, 11.9,1,1, 2.804, 10588.460, 214.348, 52594.751 20/05/12,03:52:59,09,11,1, 11.9,1,1, 2.804, 10588.485, 214.309, 52594.723 20/05/12,03:52:59,10,11,1, 11.9,1,1, 2.804, 10588.465, 214.322, 52594.711 20/05/12,03:52:59,11,11,1, 11.9,1,1, 2.804, 10588.490, 214.312, 52594.697 20/05/12,03:52:59,12,11,1, 11.9,1,1, 2.804, 10588.485, 214.324, 52594.714 20/05/12,03:52:59,13,11,1, 11.9,1,1, 2.804, 10588.459, 214.314, 52594.715 20/05/12,03:52:59,14,11,1, 11.9,1,1, 2.804, 10588.494, 214.327, 52594.741 20/05/12,03:52:59,15,11,1, 11.9,1,1, 2.804, 10588.491, 214.314, 52594.690 20/05/12,03:52:59,16,11,1, 11.9,1,1, 2.804, 10588.455, 214.323, 52594.709 20/05/12,03:52:59,17,11,1, 11.9,1,1, 2.804, 10588.503, 214.317, 52594.739 20/05/12,03:52:59,18,11,1, 11.9,1,1, 2.804, 10588.458, 214.313, 52594.733 20/05/12,03:52:59,19,11,1, 11.9,1,1, 2.804, 10588.488, 214.341, 52594.733 20/05/12,03:53:00,00,11,1, 11.9,1,1, 2.802, 10588.518, 214.379, 52594.746 20/05/12,03:53:00,01,11,1, 11.9,1,1, 2.802, 10588.502, 214.325, 52594.746 20/05/12,03:53:00,02,11,1, 11.9,1,1, 2.802, 10588.492, 214.322, 52594.723 20/05/12,03:53:00,03,11,1, 11.9,1,1, 2.802, 10588.505, 214.332, 52594.701 20/05/12,03:53:00,04,11,1, 11.9,1,1, 2.802, 10588.473, 214.333, 52594.714 20/05/12,03:53:00,05,11,1, 11.9,1,1, 2.802, 10588.499, 214.348, 52594.712 20/05/12,03:53:00,06,11,1, 11.9,1,1, 2.802, 10588.518, 214.342, 52594.740 20/05/12,03:53:00,07,11,1, 11.9,1,1, 2.802, 10588.502, 214.345, 52594.702 20/05/12,03:53:00,08,11,1, 11.9,1,1, 2.802, 10588.491, 214.326, 52594.712 20/05/12,03:53:00,09,11,1, 11.9,1,1, 2.802, 10588.505, 214.304, 52594.724 20/05/12,03:53:00,10,11,1, 11.9,1,1, 2.802, 10588.495, 214.306, 52594.701 20/05/12,03:53:00,11,11,1, 11.9,1,1, 2.802, 10588.490, 214.298, 52594.700 20/05/12,03:53:00,12,11,1, 11.9,1,1, 2.802, 10588.501, 214.331, 52594.747 20/05/12,03:53:00,13,11,1, 11.9,1,1, 2.802, 10588.501, 214.327, 52594.701 20/05/12,03:53:00,14,11,1, 11.9,1,1, 2.802, 10588.512, 214.305, 52594.743 20/05/12,03:53:00,15,11,1, 11.9,1,1, 2.802, 10588.502, 214.310, 52594.698 20/05/12,03:53:00,16,11,1, 11.9,1,1, 2.802, 10588.517, 214.341, 52594.753 20/05/12,03:53:00,17,11,1, 11.9,1,1, 2.802, 10588.522, 214.348, 52594.715 20/05/12,03:53:00,18,11,1, 11.9,1,1, 2.802, 10588.495, 214.341, 52594.742 20/05/12,03:53:00,19,11,1, 11.9,1,1, 2.802, 10588.525, 214.379, 52594.746 20/05/12,03:53:01,00,11,1, 11.9,1,1, 2.804, 10588.535, 214.355, 52594.712 20/05/12,03:53:01,01,11,1, 11.9,1,1, 2.804, 10588.524, 214.375, 52594.761 20/05/12,03:53:01,02,11,1, 11.9,1,1, 2.804, 10588.515, 214.370, 52594.710 20/05/12,03:53:01,03,11,1, 11.9,1,1, 2.804, 10588.512, 214.341, 52594.720 20/05/12,03:53:01,04,11,1, 11.9,1,1, 2.804, 10588.518, 214.349, 52594.766 20/05/12,03:53:01,05,11,1, 11.9,1,1, 2.804, 10588.507, 214.344, 52594.717 20/05/12,03:53:01,06,11,1, 11.9,1,1, 2.804, 10588.517, 214.329, 52594.712 20/05/12,03:53:01,07,11,1, 11.9,1,1, 2.804, 10588.505, 214.326, 52594.679 20/05/12,03:53:01,08,11,1, 11.9,1,1, 2.804, 10588.496, 214.321, 52594.663 20/05/12,03:53:01,09,11,1, 11.9,1,1, 2.804, 10588.510, 214.348, 52594.672 20/05/12,03:53:01,10,11,1, 11.9,1,1, 2.804, 10588.502, 214.288, 52594.693 20/05/12,03:53:01,11,11,1, 11.9,1,1, 2.804, 10588.510, 214.296, 52594.651 20/05/12,03:53:01,12,11,1, 11.9,1,1, 2.804, 10588.486, 214.302, 52594.697 20/05/12,03:53:01,13,11,1, 11.9,1,1, 2.804, 10588.516, 214.396, 52594.702 20/05/12,03:53:01,14,11,1, 11.9,1,1, 2.804, 10588.519, 214.374, 52594.749 20/05/12,03:53:01,15,11,1, 11.9,1,1, 2.804, 10588.523, 214.369, 52594.717 20/05/12,03:53:01,16,11,1, 11.9,1,1, 2.804, 10588.522, 214.366, 52594.714 20/05/12,03:53:01,17,11,1, 11.9,1,1, 2.804, 10588.539, 214.361, 52594.733 20/05/12,03:53:01,18,11,1, 11.9,1,1, 2.804, 10588.522, 214.362, 52594.702 20/05/12,03:53:01,19,11,1, 11.9,1,1, 2.804, 10588.537, 214.355, 52594.712 20/05/12,03:53:02,00,11,1, 11.9,1,1, 2.802, 10588.560, 214.334, 52594.725 20/05/12,03:53:02,01,11,1, 11.9,1,1, 2.802, 10588.521, 214.342, 52594.708 20/05/12,03:53:02,02,11,1, 11.9,1,1, 2.802, 10588.543, 214.370, 52594.735 20/05/12,03:53:02,03,11,1, 11.9,1,1, 2.802, 10588.546, 214.341, 52594.718 20/05/12,03:53:02,04,11,1, 11.9,1,1, 2.802, 10588.513, 214.349, 52594.665 20/05/12,03:53:02,05,11,1, 11.9,1,1, 2.802, 10588.539, 214.344, 52594.674 20/05/12,03:53:02,06,11,1, 11.9,1,1, 2.802, 10588.523, 214.344, 52594.690 20/05/12,03:53:02,07,11,1, 11.9,1,1, 2.802, 10588.545, 214.319, 52594.740 20/05/12,03:53:02,08,11,1, 11.9,1,1, 2.802, 10588.549, 214.318, 52594.699 20/05/12,03:53:02,09,11,1, 11.9,1,1, 2.802, 10588.536, 214.323, 52594.692 20/05/12,03:53:02,10,11,1, 11.9,1,1, 2.802, 10588.555, 214.337, 52594.699 20/05/12,03:53:02,11,11,1, 11.9,1,1, 2.802, 10588.567, 214.340, 52594.697 20/05/12,03:53:02,12,11,1, 11.9,1,1, 2.802, 10588.549, 214.375, 52594.750 20/05/12,03:53:02,13,11,1, 11.9,1,1, 2.802, 10588.581, 214.367, 52594.757 20/05/12,03:53:02,14,11,1, 11.9,1,1, 2.802, 10588.571, 214.352, 52594.749 20/05/12,03:53:02,15,11,1, 11.9,1,1, 2.802, 10588.581, 214.404, 52594.723 20/05/12,03:53:02,16,11,1, 11.9,1,1, 2.802, 10588.558, 214.367, 52594.724 20/05/12,03:53:02,17,11,1, 11.9,1,1, 2.802, 10588.552, 214.368, 52594.740 20/05/12,03:53:02,18,11,1, 11.9,1,1, 2.802, 10588.571, 214.357, 52594.726 20/05/12,03:53:02,19,11,1, 11.9,1,1, 2.802, 10588.565, 214.334, 52594.725 20/05/12,03:53:03,00,11,1, 11.9,1,1, 2.807, 10588.593, 214.346, 52594.684 20/05/12,03:53:03,01,11,1, 11.9,1,1, 2.807, 10588.574, 214.350, 52594.722 20/05/12,03:53:03,02,11,1, 11.9,1,1, 2.807, 10588.580, 214.348, 52594.731 20/05/12,03:53:03,03,11,1, 11.9,1,1, 2.807, 10588.553, 214.328, 52594.714 20/05/12,03:53:03,04,11,1, 11.9,1,1, 2.807, 10588.565, 214.345, 52594.702 20/05/12,03:53:03,05,11,1, 11.9,1,1, 2.807, 10588.576, 214.345, 52594.689 20/05/12,03:53:03,06,11,1, 11.9,1,1, 2.807, 10588.571, 214.327, 52594.744 20/05/12,03:53:03,07,11,1, 11.9,1,1, 2.807, 10588.576, 214.368, 52594.757 20/05/12,03:53:03,08,11,1, 11.9,1,1, 2.807, 10588.582, 214.335, 52594.734 20/05/12,03:53:03,09,11,1, 11.9,1,1, 2.807, 10588.594, 214.341, 52594.715 20/05/12,03:53:03,10,11,1, 11.9,1,1, 2.807, 10588.570, 214.380, 52594.730 20/05/12,03:53:03,11,11,1, 11.9,1,1, 2.807, 10588.599, 214.390, 52594.713 20/05/12,03:53:03,12,11,1, 11.9,1,1, 2.807, 10588.591, 214.366, 52594.735 20/05/12,03:53:03,13,11,1, 11.9,1,1, 2.807, 10588.572, 214.385, 52594.754 20/05/12,03:53:03,14,11,1, 11.9,1,1, 2.807, 10588.616, 214.369, 52594.735 20/05/12,03:53:03,15,11,1, 11.9,1,1, 2.807, 10588.636, 214.390, 52594.763 20/05/12,03:53:03,16,11,1, 11.9,1,1, 2.807, 10588.591, 214.359, 52594.710 20/05/12,03:53:03,17,11,1, 11.9,1,1, 2.807, 10588.607, 214.376, 52594.739 20/05/12,03:53:03,18,11,1, 11.9,1,1, 2.807, 10588.598, 214.355, 52594.687 20/05/12,03:53:03,19,11,1, 11.9,1,1, 2.807, 10588.597, 214.346, 52594.684 20/05/12,03:53:04,00,11,1, 11.9,1,1, 2.805, 10588.627, 214.367, 52594.721 20/05/12,03:53:04,01,11,1, 11.9,1,1, 2.805, 10588.608, 214.348, 52594.681 20/05/12,03:53:04,02,11,1, 11.9,1,1, 2.805, 10588.616, 214.361, 52594.738 20/05/12,03:53:04,03,11,1, 11.9,1,1, 2.805, 10588.605, 214.341, 52594.696 20/05/12,03:53:04,04,11,1, 11.9,1,1, 2.805, 10588.612, 214.351, 52594.701 20/05/12,03:53:04,05,11,1, 11.9,1,1, 2.805, 10588.601, 214.353, 52594.676 20/05/12,03:53:04,06,11,1, 11.9,1,1, 2.805, 10588.603, 214.365, 52594.697 20/05/12,03:53:04,07,11,1, 11.9,1,1, 2.805, 10588.616, 214.360, 52594.727 20/05/12,03:53:04,08,11,1, 11.9,1,1, 2.805, 10588.617, 214.391, 52594.720 20/05/12,03:53:04,09,11,1, 11.9,1,1, 2.805, 10588.600, 214.353, 52594.529 20/05/12,03:53:04,10,11,1, 11.9,1,1, 2.805, 10588.618, 214.372, 52594.770 20/05/12,03:53:04,11,11,1, 11.9,1,1, 2.805, 10588.641, 214.365, 52594.776 20/05/12,03:53:04,12,11,1, 11.9,1,1, 2.805, 10588.625, 214.405, 52594.776 20/05/12,03:53:04,13,11,1, 11.9,1,1, 2.805, 10588.607, 214.384, 52594.721 20/05/12,03:53:04,14,11,1, 11.9,1,1, 2.805, 10588.655, 214.376, 52594.737 20/05/12,03:53:04,15,11,1, 11.9,1,1, 2.805, 10588.639, 214.349, 52594.712 20/05/12,03:53:04,16,11,1, 11.9,1,1, 2.805, 10588.642, 214.349, 52594.709 20/05/12,03:53:04,17,11,1, 11.9,1,1, 2.805, 10588.625, 214.387, 52594.738 20/05/12,03:53:04,18,11,1, 11.9,1,1, 2.805, 10588.629, 214.340, 52594.711 20/05/12,03:53:04,19,11,1, 11.9,1,1, 2.805, 10588.627, 214.367, 52594.721 20/05/12,03:53:05,00,10,1, 11.9,1,1, 2.801, 10588.627, 214.353, 52594.718 20/05/12,03:53:05,01,10,1, 11.9,1,1, 2.801, 10588.619, 214.353, 52594.683 20/05/12,03:53:05,02,10,1, 11.9,1,1, 2.801, 10588.634, 214.324, 52594.696 20/05/12,03:53:05,03,10,1, 11.9,1,1, 2.801, 10588.654, 214.354, 52594.724 20/05/12,03:53:05,04,10,1, 11.9,1,1, 2.801, 10588.649, 214.357, 52594.729 20/05/12,03:53:05,05,10,1, 11.9,1,1, 2.801, 10588.661, 214.386, 52594.734 20/05/12,03:53:05,06,10,1, 11.9,1,1, 2.801, 10588.632, 214.391, 52594.710 20/05/12,03:53:05,07,10,1, 11.9,1,1, 2.801, 10588.647, 214.397, 52594.753 20/05/12,03:53:05,08,10,1, 11.9,1,1, 2.801, 10588.649, 214.392, 52594.744 20/05/12,03:53:05,09,10,1, 11.9,1,1, 2.801, 10588.663, 214.392, 52594.750 20/05/12,03:53:05,10,10,1, 11.9,1,1, 2.801, 10588.640, 214.397, 52594.750 20/05/12,03:53:05,11,10,1, 11.9,1,1, 2.801, 10588.671, 214.378, 52594.721 20/05/12,03:53:05,12,10,1, 11.9,1,1, 2.801, 10588.655, 214.401, 52594.767 20/05/12,03:53:05,13,10,1, 11.9,1,1, 2.801, 10588.648, 214.383, 52594.736 20/05/12,03:53:05,14,10,1, 11.9,1,1, 2.801, 10588.670, 214.375, 52594.743 20/05/12,03:53:05,15,10,1, 11.9,1,1, 2.801, 10588.653, 214.375, 52594.707 20/05/12,03:53:05,16,10,1, 11.9,1,1, 2.801, 10588.638, 214.356, 52594.710 20/05/12,03:53:05,17,10,1, 11.9,1,1, 2.801, 10588.671, 214.355, 52594.701 20/05/12,03:53:05,18,10,1, 11.9,1,1, 2.801, 10588.656, 214.364, 52594.703 20/05/12,03:53:05,19,10,1, 11.9,1,1, 2.801, 10588.633, 214.353, 52594.718 20/05/12,03:53:06,00,10,1, 11.9,1,1, 2.804, 10588.702, 214.399, 52594.700 20/05/12,03:53:06,01,10,1, 11.9,1,1, 2.804, 10588.669, 214.395, 52594.737 20/05/12,03:53:06,02,10,1, 11.9,1,1, 2.804, 10588.683, 214.377, 52594.728 20/05/12,03:53:06,03,10,1, 11.9,1,1, 2.804, 10588.681, 214.387, 52594.694 20/05/12,03:53:06,04,10,1, 11.9,1,1, 2.804, 10588.685, 214.396, 52594.755 20/05/12,03:53:06,05,10,1, 11.9,1,1, 2.804, 10588.679, 214.398, 52594.746 20/05/12,03:53:06,06,10,1, 11.9,1,1, 2.804, 10588.716, 214.432, 52594.947 20/05/12,03:53:06,07,10,1, 11.9,1,1, 2.804, 10588.669, 214.401, 52594.673 20/05/12,03:53:06,08,10,1, 11.9,1,1, 2.804, 10588.671, 214.406, 52594.718 20/05/12,03:53:06,09,10,1, 11.9,1,1, 2.804, 10588.656, 214.377, 52594.745 20/05/12,03:53:06,10,10,1, 11.9,1,1, 2.804, 10588.695, 214.373, 52594.722 20/05/12,03:53:06,11,10,1, 11.9,1,1, 2.804, 10588.684, 214.381, 52594.701 20/05/12,03:53:06,12,10,1, 11.9,1,1, 2.804, 10588.706, 214.379, 52594.696 20/05/12,03:53:06,13,10,1, 11.9,1,1, 2.804, 10588.702, 214.390, 52594.688 20/05/12,03:53:06,14,10,1, 11.9,1,1, 2.804, 10588.689, 214.368, 52594.727 20/05/12,03:53:06,15,10,1, 11.9,1,1, 2.804, 10588.713, 214.394, 52594.705 20/05/12,03:53:06,16,10,1, 11.9,1,1, 2.804, 10588.686, 214.363, 52594.679 20/05/12,03:53:06,17,10,1, 11.9,1,1, 2.804, 10588.698, 214.370, 52594.698 20/05/12,03:53:06,18,10,1, 11.9,1,1, 2.804, 10588.696, 214.406, 52594.726 20/05/12,03:53:06,19,10,1, 11.9,1,1, 2.804, 10588.708, 214.399, 52594.700 20/05/12,03:53:07,00,10,1, 11.9,1,1, 2.807, 10588.760, 214.412, 52594.724 20/05/12,03:53:07,01,10,1, 11.9,1,1, 2.807, 10588.720, 214.407, 52594.739 20/05/12,03:53:07,02,10,1, 11.9,1,1, 2.807, 10588.734, 214.403, 52594.756 20/05/12,03:53:07,03,10,1, 11.9,1,1, 2.807, 10588.717, 214.399, 52594.701 20/05/12,03:53:07,04,10,1, 11.9,1,1, 2.807, 10588.720, 214.387, 52594.753 20/05/12,03:53:07,05,10,1, 11.9,1,1, 2.807, 10588.729, 214.414, 52594.693 20/05/12,03:53:07,06,10,1, 11.9,1,1, 2.807, 10588.733, 214.399, 52594.741 20/05/12,03:53:07,07,10,1, 11.9,1,1, 2.807, 10588.713, 214.410, 52594.737 20/05/12,03:53:07,08,10,1, 11.9,1,1, 2.807, 10588.722, 214.385, 52594.701 20/05/12,03:53:07,09,10,1, 11.9,1,1, 2.807, 10588.737, 214.392, 52594.681 20/05/12,03:53:07,10,10,1, 11.9,1,1, 2.807, 10588.751, 214.390, 52594.710 20/05/12,03:53:07,11,10,1, 11.9,1,1, 2.807, 10588.764, 214.401, 52594.710 20/05/12,03:53:07,12,10,1, 11.9,1,1, 2.807, 10588.747, 214.399, 52594.739 20/05/12,03:53:07,13,10,1, 11.9,1,1, 2.807, 10588.758, 214.381, 52594.727 20/05/12,03:53:07,14,10,1, 11.9,1,1, 2.807, 10588.759, 214.414, 52594.691 20/05/12,03:53:07,15,10,1, 11.9,1,1, 2.807, 10588.757, 214.399, 52594.686 20/05/12,03:53:07,16,10,1, 11.9,1,1, 2.807, 10588.778, 214.428, 52594.722 20/05/12,03:53:07,17,10,1, 11.9,1,1, 2.807, 10588.758, 214.398, 52594.699 20/05/12,03:53:07,18,10,1, 11.9,1,1, 2.807, 10588.763, 214.419, 52594.719 20/05/12,03:53:07,19,10,1, 11.9,1,1, 2.807, 10588.768, 214.412, 52594.724 20/05/12,03:53:08,00,11,1, 11.9,1,1, 2.804, 10588.861, 214.432, 52594.540 20/05/12,03:53:08,01,11,1, 11.9,1,1, 2.804, 10588.778, 214.418, 52594.735 20/05/12,03:53:08,02,11,1, 11.9,1,1, 2.804, 10588.785, 214.432, 52594.720 20/05/12,03:53:08,03,11,1, 11.9,1,1, 2.804, 10588.791, 214.392, 52594.700 20/05/12,03:53:08,04,11,1, 11.9,1,1, 2.804, 10588.774, 214.397, 52594.691 20/05/12,03:53:08,05,11,1, 11.9,1,1, 2.804, 10588.780, 214.402, 52594.704 20/05/12,03:53:08,06,11,1, 11.9,1,1, 2.804, 10588.802, 214.409, 52594.721 20/05/12,03:53:08,07,11,1, 11.9,1,1, 2.804, 10588.783, 214.405, 52594.704 20/05/12,03:53:08,08,11,1, 11.9,1,1, 2.804, 10588.784, 214.411, 52594.698 20/05/12,03:53:08,09,11,1, 11.9,1,1, 2.804, 10588.803, 214.408, 52594.720 20/05/12,03:53:08,10,11,1, 11.9,1,1, 2.804, 10588.810, 214.397, 52594.686 20/05/12,03:53:08,11,11,1, 11.9,1,1, 2.804, 10588.779, 214.398, 52594.679 20/05/12,03:53:08,12,11,1, 11.9,1,1, 2.804, 10588.793, 214.401, 52594.697 20/05/12,03:53:08,13,11,1, 11.9,1,1, 2.804, 10588.812, 214.412, 52594.709 20/05/12,03:53:08,14,11,1, 11.9,1,1, 2.804, 10588.806, 214.428, 52594.699 20/05/12,03:53:08,15,11,1, 11.9,1,1, 2.804, 10588.834, 214.439, 52594.759 20/05/12,03:53:08,16,11,1, 11.9,1,1, 2.804, 10588.799, 214.446, 52594.804 20/05/12,03:53:08,17,11,1, 11.9,1,1, 2.804, 10588.835, 214.421, 52594.725 20/05/12,03:53:08,18,11,1, 11.9,1,1, 2.804, 10588.819, 214.436, 52594.692 20/05/12,03:53:08,19,11,1, 11.9,1,1, 2.804, 10588.867, 214.432, 52594.540 20/05/12,03:53:09,00,11,1, 11.9,1,1, 2.801, 10588.877, 214.462, 52594.721 20/05/12,03:53:09,01,11,1, 11.9,1,1, 2.801, 10588.824, 214.435, 52594.709 20/05/12,03:53:09,02,11,1, 11.9,1,1, 2.801, 10588.831, 214.428, 52594.702 20/05/12,03:53:09,03,11,1, 11.9,1,1, 2.801, 10588.831, 214.410, 52594.691 20/05/12,03:53:09,04,11,1, 11.9,1,1, 2.801, 10588.843, 214.445, 52594.700 20/05/12,03:53:09,05,11,1, 11.9,1,1, 2.801, 10588.815, 214.399, 52594.706 20/05/12,03:53:09,06,11,1, 11.9,1,1, 2.801, 10588.840, 214.412, 52594.654 20/05/12,03:53:09,07,11,1, 11.9,1,1, 2.801, 10588.825, 214.397, 52594.688 20/05/12,03:53:09,08,11,1, 11.9,1,1, 2.801, 10588.846, 214.392, 52594.690 20/05/12,03:53:09,09,11,1, 11.9,1,1, 2.801, 10588.832, 214.419, 52594.674 20/05/12,03:53:09,10,11,1, 11.9,1,1, 2.801, 10588.841, 214.399, 52594.682 20/05/12,03:53:09,11,11,1, 11.9,1,1, 2.801, 10588.853, 214.404, 52594.712 20/05/12,03:53:09,12,11,1, 11.9,1,1, 2.801, 10588.835, 214.422, 52594.691 20/05/12,03:53:09,13,11,1, 11.9,1,1, 2.801, 10588.857, 214.436, 52594.704 20/05/12,03:53:09,14,11,1, 11.9,1,1, 2.801, 10588.873, 214.438, 52594.709 20/05/12,03:53:09,15,11,1, 11.9,1,1, 2.801, 10588.878, 214.440, 52594.725 20/05/12,03:53:09,16,11,1, 11.9,1,1, 2.801, 10588.855, 214.454, 52594.743 20/05/12,03:53:09,17,11,1, 11.9,1,1, 2.801, 10588.889, 214.437, 52594.736 20/05/12,03:53:09,18,11,1, 11.9,1,1, 2.801, 10588.872, 214.432, 52594.708 20/05/12,03:53:09,19,11,1, 11.9,1,1, 2.801, 10588.880, 214.462, 52594.721 20/05/12,03:53:10,00,10,1, 11.9,1,1, 2.803, 10588.927, 214.450, 52594.710 20/05/12,03:53:10,01,10,1, 11.9,1,1, 2.803, 10588.890, 214.448, 52594.727 20/05/12,03:53:10,02,10,1, 11.9,1,1, 2.803, 10588.894, 214.431, 52594.724 20/05/12,03:53:10,03,10,1, 11.9,1,1, 2.803, 10588.866, 214.429, 52594.706 20/05/12,03:53:10,04,10,1, 11.9,1,1, 2.803, 10588.901, 214.427, 52594.735 20/05/12,03:53:10,05,10,1, 11.9,1,1, 2.803, 10588.892, 214.392, 52594.706 20/05/12,03:53:10,06,10,1, 11.9,1,1, 2.803, 10588.901, 214.429, 52594.671 20/05/12,03:53:10,07,10,1, 11.9,1,1, 2.803, 10588.898, 214.435, 52594.698 20/05/12,03:53:10,08,10,1, 11.9,1,1, 2.803, 10588.909, 214.454, 52594.712 20/05/12,03:53:10,09,10,1, 11.9,1,1, 2.803, 10588.915, 214.452, 52594.749 20/05/12,03:53:10,10,10,1, 11.9,1,1, 2.803, 10588.906, 214.446, 52594.710 20/05/12,03:53:10,11,10,1, 11.9,1,1, 2.803, 10588.902, 214.463, 52594.754 20/05/12,03:53:10,12,10,1, 11.9,1,1, 2.803, 10588.914, 214.447, 52594.745 20/05/12,03:53:10,13,10,1, 11.9,1,1, 2.803, 10588.933, 214.456, 52594.732 20/05/12,03:53:10,14,10,1, 11.9,1,1, 2.803, 10588.942, 214.453, 52594.708 20/05/12,03:53:10,15,10,1, 11.9,1,1, 2.803, 10588.919, 214.461, 52594.732 20/05/12,03:53:10,16,10,1, 11.9,1,1, 2.803, 10588.945, 214.474, 52594.701 20/05/12,03:53:10,17,10,1, 11.9,1,1, 2.803, 10588.965, 214.466, 52594.702 20/05/12,03:53:10,18,10,1, 11.9,1,1, 2.803, 10588.899, 214.420, 52594.706 20/05/12,03:53:10,19,10,1, 11.9,1,1, 2.803, 10588.935, 214.450, 52594.710 20/05/12,03:53:11,00,10,1, 11.9,1,1, 2.803, 10588.969, 214.475, 52594.671 20/05/12,03:53:11,01,10,1, 11.9,1,1, 2.803, 10588.945, 214.441, 52594.714 20/05/12,03:53:11,02,10,1, 11.9,1,1, 2.803, 10588.948, 214.436, 52594.707 20/05/12,03:53:11,03,10,1, 11.9,1,1, 2.803, 10588.927, 214.424, 52594.687 20/05/12,03:53:11,04,10,1, 11.9,1,1, 2.803, 10588.937, 214.451, 52594.661 20/05/12,03:53:11,05,10,1, 11.9,1,1, 2.803, 10588.957, 214.450, 52594.684 20/05/12,03:53:11,06,10,1, 11.9,1,1, 2.803, 10588.956, 214.465, 52594.692 20/05/12,03:53:11,07,10,1, 11.9,1,1, 2.803, 10588.959, 214.464, 52594.706 20/05/12,03:53:11,08,10,1, 11.9,1,1, 2.803, 10588.955, 214.449, 52594.727 20/05/12,03:53:11,09,10,1, 11.9,1,1, 2.803, 10588.952, 214.473, 52594.716 20/05/12,03:53:11,10,10,1, 11.9,1,1, 2.803, 10588.944, 214.476, 52594.987 20/05/12,03:53:11,11,10,1, 11.9,1,1, 2.803, 10589.011, 214.465, 52594.728 20/05/12,03:53:11,12,10,1, 11.9,1,1, 2.803, 10589.000, 214.473, 52594.680 20/05/12,03:53:11,13,10,1, 11.9,1,1, 2.803, 10588.989, 214.471, 52594.686 20/05/12,03:53:11,14,10,1, 11.9,1,1, 2.803, 10589.010, 214.492, 52594.710 20/05/12,03:53:11,15,10,1, 11.9,1,1, 2.803, 10589.000, 214.491, 52594.716 20/05/12,03:53:11,16,10,1, 11.9,1,1, 2.803, 10588.986, 214.460, 52594.706 20/05/12,03:53:11,17,10,1, 11.9,1,1, 2.803, 10588.978, 214.472, 52594.685 20/05/12,03:53:11,18,10,1, 11.9,1,1, 2.803, 10588.991, 214.485, 52594.715 20/05/12,03:53:11,19,10,1, 11.9,1,1, 2.803, 10588.977, 214.475, 52594.671 20/05/12,03:53:12,00,10,1, 11.9,1,1, 2.802, 10589.061, 214.498, 52594.751 20/05/12,03:53:12,01,10,1, 11.9,1,1, 2.802, 10589.011, 214.456, 52594.706 20/05/12,03:53:12,02,10,1, 11.9,1,1, 2.802, 10588.996, 214.450, 52594.700 20/05/12,03:53:12,03,10,1, 11.9,1,1, 2.802, 10589.006, 214.461, 52594.737 20/05/12,03:53:12,04,10,1, 11.9,1,1, 2.802, 10589.006, 214.480, 52594.688 20/05/12,03:53:12,05,10,1, 11.9,1,1, 2.802, 10589.009, 214.490, 52594.726 20/05/12,03:53:12,06,10,1, 11.9,1,1, 2.802, 10589.035, 214.506, 52594.718 20/05/12,03:53:12,07,10,1, 11.9,1,1, 2.802, 10589.017, 214.497, 52594.762 20/05/12,03:53:12,08,10,1, 11.9,1,1, 2.802, 10589.023, 214.497, 52594.758 20/05/12,03:53:12,09,10,1, 11.9,1,1, 2.802, 10589.024, 214.495, 52594.740 20/05/12,03:53:12,10,10,1, 11.9,1,1, 2.802, 10589.030, 214.492, 52594.738 20/05/12,03:53:12,11,10,1, 11.9,1,1, 2.802, 10589.042, 214.456, 52594.713 20/05/12,03:53:12,12,10,1, 11.9,1,1, 2.802, 10589.041, 214.454, 52594.435 20/05/12,03:53:12,13,10,1, 11.9,1,1, 2.802, 10589.046, 214.479, 52594.660 20/05/12,03:53:12,14,10,1, 11.9,1,1, 2.802, 10589.027, 214.480, 52594.684 20/05/12,03:53:12,15,10,1, 11.9,1,1, 2.802, 10589.053, 214.469, 52594.714 20/05/12,03:53:12,16,10,1, 11.9,1,1, 2.802, 10589.024, 214.487, 52594.738 20/05/12,03:53:12,17,10,1, 11.9,1,1, 2.802, 10589.034, 214.500, 52594.713 20/05/12,03:53:12,18,10,1, 11.9,1,1, 2.802, 10589.028, 214.467, 52594.716 20/05/12,03:53:12,19,10,1, 11.9,1,1, 2.802, 10589.068, 214.498, 52594.751 20/05/12,03:53:13,00,09,1, 11.8,1,1, 2.802, 10589.069, 214.484, 52594.725 20/05/12,03:53:13,01,09,1, 11.8,1,1, 2.802, 10589.053, 214.508, 52594.694 20/05/12,03:53:13,02,09,1, 11.8,1,1, 2.802, 10589.056, 214.497, 52594.723 20/05/12,03:53:13,03,09,1, 11.8,1,1, 2.802, 10589.066, 214.483, 52594.724 20/05/12,03:53:13,04,09,1, 11.8,1,1, 2.802, 10589.046, 214.513, 52594.733 20/05/12,03:53:13,05,09,1, 11.8,1,1, 2.802, 10589.063, 214.538, 52594.736 20/05/12,03:53:13,06,09,1, 11.8,1,1, 2.802, 10589.066, 214.521, 52594.737 20/05/12,03:53:13,07,09,1, 11.8,1,1, 2.802, 10589.061, 214.523, 52594.761 20/05/12,03:53:13,08,09,1, 11.8,1,1, 2.802, 10589.069, 214.510, 52594.721 20/05/12,03:53:13,09,09,1, 11.8,1,1, 2.802, 10589.059, 214.528, 52594.714 20/05/12,03:53:13,10,09,1, 11.8,1,1, 2.802, 10589.093, 214.494, 52594.742 20/05/12,03:53:13,11,09,1, 11.8,1,1, 2.802, 10589.059, 214.492, 52594.681 20/05/12,03:53:13,12,09,1, 11.8,1,1, 2.802, 10589.088, 214.496, 52594.713 20/05/12,03:53:13,13,09,1, 11.8,1,1, 2.802, 10589.077, 214.491, 52594.707 20/05/12,03:53:13,14,09,1, 11.8,1,1, 2.802, 10589.080, 214.495, 52594.696 20/05/12,03:53:13,15,09,1, 11.8,1,1, 2.802, 10589.090, 214.480, 52594.713 20/05/12,03:53:13,16,09,1, 11.8,1,1, 2.802, 10589.100, 214.476, 52594.692 20/05/12,03:53:13,17,09,1, 11.8,1,1, 2.802, 10589.116, 214.494, 52594.684 20/05/12,03:53:13,18,09,1, 11.8,1,1, 2.802, 10589.092, 214.480, 52594.693 20/05/12,03:53:13,19,09,1, 11.8,1,1, 2.802, 10589.070, 214.484, 52594.725 20/05/12,03:53:14,00,10,1, 11.9,1,1, 2.801, 10589.153, 214.520, 52594.678 20/05/12,03:53:14,01,10,1, 11.9,1,1, 2.801, 10589.123, 214.501, 52594.729 20/05/12,03:53:14,02,10,1, 11.9,1,1, 2.801, 10589.140, 214.525, 52594.721 20/05/12,03:53:14,03,10,1, 11.9,1,1, 2.801, 10589.137, 214.530, 52594.694 20/05/12,03:53:14,04,10,1, 11.9,1,1, 2.801, 10589.137, 214.530, 52594.695 20/05/12,03:53:14,05,10,1, 11.9,1,1, 2.801, 10589.131, 214.519, 52594.692 20/05/12,03:53:14,06,10,1, 11.9,1,1, 2.801, 10589.131, 214.514, 52594.686 20/05/12,03:53:14,07,10,1, 11.9,1,1, 2.801, 10589.127, 214.518, 52594.698 20/05/12,03:53:14,08,10,1, 11.9,1,1, 2.801, 10589.122, 214.535, 52594.696 20/05/12,03:53:14,09,10,1, 11.9,1,1, 2.801, 10589.123, 214.532, 52594.675 20/05/12,03:53:14,10,10,1, 11.9,1,1, 2.801, 10589.134, 214.510, 52594.652 20/05/12,03:53:14,11,10,1, 11.9,1,1, 2.801, 10589.119, 214.499, 52594.680 20/05/12,03:53:14,12,10,1, 11.9,1,1, 2.801, 10589.134, 214.504, 52594.663 20/05/12,03:53:14,13,10,1, 11.9,1,1, 2.801, 10589.141, 214.490, 52594.695 20/05/12,03:53:14,14,10,1, 11.9,1,1, 2.801, 10589.124, 214.524, 52594.695 20/05/12,03:53:14,15,10,1, 11.9,1,1, 2.801, 10589.135, 214.502, 52594.681 20/05/12,03:53:14,16,10,1, 11.9,1,1, 2.801, 10589.150, 214.499, 52594.649 20/05/12,03:53:14,17,10,1, 11.9,1,1, 2.801, 10589.151, 214.478, 52594.661 20/05/12,03:53:14,18,10,1, 11.9,1,1, 2.801, 10589.171, 214.530, 52594.692 20/05/12,03:53:14,19,10,1, 11.9,1,1, 2.801, 10589.161, 214.520, 52594.678 20/05/12,03:53:15,00,09,1, 11.9,1,1, 2.802, 10589.211, 214.555, 52594.710 20/05/12,03:53:15,01,09,1, 11.9,1,1, 2.802, 10589.178, 214.536, 52594.687 20/05/12,03:53:15,02,09,1, 11.9,1,1, 2.802, 10589.185, 214.549, 52594.705 20/05/12,03:53:15,03,09,1, 11.9,1,1, 2.802, 10589.184, 214.532, 52594.677 20/05/12,03:53:15,04,09,1, 11.9,1,1, 2.802, 10589.170, 214.546, 52594.655 20/05/12,03:53:15,05,09,1, 11.9,1,1, 2.802, 10589.164, 214.516, 52594.658 20/05/12,03:53:15,06,09,1, 11.9,1,1, 2.802, 10589.169, 214.516, 52594.663 20/05/12,03:53:15,07,09,1, 11.9,1,1, 2.802, 10589.184, 214.519, 52594.665 20/05/12,03:53:15,08,09,1, 11.9,1,1, 2.802, 10589.173, 214.521, 52594.655 20/05/12,03:53:15,09,09,1, 11.9,1,1, 2.802, 10589.182, 214.536, 52594.662 20/05/12,03:53:15,10,09,1, 11.9,1,1, 2.802, 10589.191, 214.505, 52594.651 20/05/12,03:53:15,11,09,1, 11.9,1,1, 2.802, 10589.163, 214.518, 52594.817 20/05/12,03:53:15,12,09,1, 11.9,1,1, 2.802, 10589.191, 214.532, 52594.713 20/05/12,03:53:15,13,09,1, 11.9,1,1, 2.802, 10589.174, 214.541, 52594.687 20/05/12,03:53:15,14,09,1, 11.9,1,1, 2.802, 10589.209, 214.566, 52594.728 20/05/12,03:53:15,15,09,1, 11.9,1,1, 2.802, 10589.184, 214.560, 52594.714 20/05/12,03:53:15,16,09,1, 11.9,1,1, 2.802, 10589.220, 214.581, 52594.711 20/05/12,03:53:15,17,09,1, 11.9,1,1, 2.802, 10589.203, 214.558, 52594.679 20/05/12,03:53:15,18,09,1, 11.9,1,1, 2.802, 10589.226, 214.543, 52594.664 20/05/12,03:53:15,19,09,1, 11.9,1,1, 2.802, 10589.214, 214.555, 52594.710 20/05/12,03:53:16,00,10,1, 11.9,1,1, 2.803, 10589.261, 214.530, 52594.677 20/05/12,03:53:16,01,10,1, 11.9,1,1, 2.803, 10589.210, 214.549, 52594.710 20/05/12,03:53:16,02,10,1, 11.9,1,1, 2.803, 10589.216, 214.521, 52594.660 20/05/12,03:53:16,03,10,1, 11.9,1,1, 2.803, 10589.225, 214.522, 52594.685 20/05/12,03:53:16,04,10,1, 11.9,1,1, 2.803, 10589.225, 214.546, 52594.682 20/05/12,03:53:16,05,10,1, 11.9,1,1, 2.803, 10589.244, 214.514, 52594.509 20/05/12,03:53:16,06,10,1, 11.9,1,1, 2.803, 10589.254, 214.524, 52594.707 20/05/12,03:53:16,07,10,1, 11.9,1,1, 2.803, 10589.276, 214.532, 52594.665 20/05/12,03:53:16,08,10,1, 11.9,1,1, 2.803, 10589.212, 214.537, 52594.723 20/05/12,03:53:16,09,10,1, 11.9,1,1, 2.803, 10589.241, 214.525, 52594.694 20/05/12,03:53:16,10,10,1, 11.9,1,1, 2.803, 10589.262, 214.576, 52594.734 20/05/12,03:53:16,11,10,1, 11.9,1,1, 2.803, 10589.249, 214.547, 52594.697 20/05/12,03:53:16,12,10,1, 11.9,1,1, 2.803, 10589.247, 214.564, 52594.713 20/05/12,03:53:16,13,10,1, 11.9,1,1, 2.803, 10589.270, 214.550, 52594.660 20/05/12,03:53:16,14,10,1, 11.9,1,1, 2.803, 10589.262, 214.576, 52594.674 20/05/12,03:53:16,15,10,1, 11.9,1,1, 2.803, 10589.270, 214.594, 52594.733 20/05/12,03:53:16,16,10,1, 11.9,1,1, 2.803, 10589.273, 214.590, 52594.709 20/05/12,03:53:16,17,10,1, 11.9,1,1, 2.803, 10589.276, 214.572, 52594.699 20/05/12,03:53:16,18,10,1, 11.9,1,1, 2.803, 10589.269, 214.555, 52594.666 20/05/12,03:53:16,19,10,1, 11.9,1,1, 2.803, 10589.261, 214.530, 52594.677 20/05/12,03:53:17,00,10,1, 11.8,1,1, 2.805, 10589.278, 214.529, 52594.712 20/05/12,03:53:17,01,10,1, 11.8,1,1, 2.805, 10589.251, 214.530, 52594.696 20/05/12,03:53:17,02,10,1, 11.8,1,1, 2.805, 10589.246, 214.539, 52594.693 20/05/12,03:53:17,03,10,1, 11.8,1,1, 2.805, 10589.264, 214.570, 52594.707 20/05/12,03:53:17,04,10,1, 11.8,1,1, 2.805, 10589.235, 214.546, 52594.702 20/05/12,03:53:17,05,10,1, 11.8,1,1, 2.805, 10589.295, 214.550, 52594.693 20/05/12,03:53:17,06,10,1, 11.8,1,1, 2.805, 10589.278, 214.562, 52594.688 20/05/12,03:53:17,07,10,1, 11.8,1,1, 2.805, 10589.314, 214.569, 52594.719 20/05/12,03:53:17,08,10,1, 11.8,1,1, 2.805, 10589.302, 214.580, 52594.721 20/05/12,03:53:17,09,10,1, 11.8,1,1, 2.805, 10589.289, 214.578, 52594.731 20/05/12,03:53:17,10,10,1, 11.8,1,1, 2.805, 10589.318, 214.593, 52594.723 20/05/12,03:53:17,11,10,1, 11.8,1,1, 2.805, 10589.298, 214.569, 52594.737 20/05/12,03:53:17,12,10,1, 11.8,1,1, 2.805, 10589.302, 214.576, 52594.735 20/05/12,03:53:17,13,10,1, 11.8,1,1, 2.805, 10589.285, 214.594, 52594.742 20/05/12,03:53:17,14,10,1, 11.8,1,1, 2.805, 10589.297, 214.550, 52594.745 20/05/12,03:53:17,15,10,1, 11.8,1,1, 2.805, 10589.301, 214.578, 52594.724 20/05/12,03:53:17,16,10,1, 11.8,1,1, 2.805, 10589.288, 214.570, 52594.727 20/05/12,03:53:17,17,10,1, 11.8,1,1, 2.805, 10589.320, 214.582, 52594.714 20/05/12,03:53:17,18,10,1, 11.8,1,1, 2.805, 10589.315, 214.559, 52594.716 20/05/12,03:53:17,19,10,1, 11.8,1,1, 2.805, 10589.281, 214.529, 52594.712 20/05/12,03:53:18,00,09,1, 11.9,1,1, 2.801, 10589.361, 214.575, 52594.695 20/05/12,03:53:18,01,09,1, 11.9,1,1, 2.801, 10589.338, 214.568, 52594.714 20/05/12,03:53:18,02,09,1, 11.9,1,1, 2.801, 10589.305, 214.562, 52594.717 20/05/12,03:53:18,03,09,1, 11.9,1,1, 2.801, 10589.313, 214.555, 52594.707 20/05/12,03:53:18,04,09,1, 11.9,1,1, 2.801, 10589.345, 214.563, 52594.739 20/05/12,03:53:18,05,09,1, 11.9,1,1, 2.801, 10589.330, 214.595, 52594.741 20/05/12,03:53:18,06,09,1, 11.9,1,1, 2.801, 10589.337, 214.576, 52594.712 20/05/12,03:53:18,07,09,1, 11.9,1,1, 2.801, 10589.333, 214.594, 52594.741 20/05/12,03:53:18,08,09,1, 11.9,1,1, 2.801, 10589.363, 214.615, 52594.734 20/05/12,03:53:18,09,09,1, 11.9,1,1, 2.801, 10589.372, 214.569, 52594.720 20/05/12,03:53:18,10,09,1, 11.9,1,1, 2.801, 10589.357, 214.568, 52594.708 20/05/12,03:53:18,11,09,1, 11.9,1,1, 2.801, 10589.355, 214.583, 52594.730 20/05/12,03:53:18,12,09,1, 11.9,1,1, 2.801, 10589.344, 214.554, 52594.673 20/05/12,03:53:18,13,09,1, 11.9,1,1, 2.801, 10589.371, 214.551, 52594.691 20/05/12,03:53:18,14,09,1, 11.9,1,1, 2.801, 10589.348, 214.538, 52594.657 20/05/12,03:53:18,15,09,1, 11.9,1,1, 2.801, 10589.339, 214.575, 52594.689 20/05/12,03:53:18,16,09,1, 11.9,1,1, 2.801, 10589.362, 214.563, 52594.716 20/05/12,03:53:18,17,09,1, 11.9,1,1, 2.801, 10589.360, 214.549, 52594.699 20/05/12,03:53:18,18,09,1, 11.9,1,1, 2.801, 10589.350, 214.554, 52594.685 20/05/12,03:53:18,19,09,1, 11.9,1,1, 2.801, 10589.369, 214.575, 52594.695 20/05/12,03:53:19,00,11,1, 11.8,1,1, 2.810, 10589.445, 214.597, 52594.725 20/05/12,03:53:19,01,11,1, 11.8,1,1, 2.810, 10589.365, 214.576, 52594.705 20/05/12,03:53:19,02,11,1, 11.8,1,1, 2.810, 10589.377, 214.575, 52594.709 20/05/12,03:53:19,03,11,1, 11.8,1,1, 2.810, 10589.389, 214.580, 52594.699 20/05/12,03:53:19,04,11,1, 11.8,1,1, 2.810, 10589.361, 214.582, 52594.699 20/05/12,03:53:19,05,11,1, 11.8,1,1, 2.810, 10589.381, 214.607, 52594.700 20/05/12,03:53:19,06,11,1, 11.8,1,1, 2.810, 10589.404, 214.600, 52594.688 20/05/12,03:53:19,07,11,1, 11.8,1,1, 2.810, 10589.397, 214.590, 52594.713 20/05/12,03:53:19,08,11,1, 11.8,1,1, 2.810, 10589.384, 214.557, 52594.690 20/05/12,03:53:19,09,11,1, 11.8,1,1, 2.810, 10589.393, 214.557, 52594.734 20/05/12,03:53:19,10,11,1, 11.8,1,1, 2.810, 10589.383, 214.584, 52594.702 20/05/12,03:53:19,11,11,1, 11.8,1,1, 2.810, 10589.377, 214.578, 52594.676 20/05/12,03:53:19,12,11,1, 11.8,1,1, 2.810, 10589.393, 214.556, 52594.700 20/05/12,03:53:19,13,11,1, 11.8,1,1, 2.810, 10589.378, 214.557, 52594.708 20/05/12,03:53:19,14,11,1, 11.8,1,1, 2.810, 10589.397, 214.576, 52594.725 20/05/12,03:53:19,15,11,1, 11.8,1,1, 2.810, 10589.400, 214.582, 52594.703 20/05/12,03:53:19,16,11,1, 11.8,1,1, 2.810, 10589.406, 214.602, 52594.728 20/05/12,03:53:19,17,11,1, 11.8,1,1, 2.810, 10589.402, 214.616, 52594.945 20/05/12,03:53:19,18,11,1, 11.8,1,1, 2.810, 10589.464, 214.617, 52594.721 20/05/12,03:53:19,19,11,1, 11.8,1,1, 2.810, 10589.451, 214.597, 52594.725 20/05/12,03:53:20,00,10,1, 11.9,1,1, 2.807, 10589.478, 214.567, 52594.677 20/05/12,03:53:20,01,10,1, 11.9,1,1, 2.807, 10589.430, 214.586, 52594.700 20/05/12,03:53:20,02,10,1, 11.9,1,1, 2.807, 10589.426, 214.570, 52594.713 20/05/12,03:53:20,03,10,1, 11.9,1,1, 2.807, 10589.420, 214.579, 52594.727 20/05/12,03:53:20,04,10,1, 11.9,1,1, 2.807, 10589.416, 214.585, 52594.685 20/05/12,03:53:20,05,10,1, 11.9,1,1, 2.807, 10589.430, 214.580, 52594.688 20/05/12,03:53:20,06,10,1, 11.9,1,1, 2.807, 10589.429, 214.585, 52594.699 20/05/12,03:53:20,07,10,1, 11.9,1,1, 2.807, 10589.440, 214.569, 52594.636 20/05/12,03:53:20,08,10,1, 11.9,1,1, 2.807, 10589.423, 214.556, 52594.710 20/05/12,03:53:20,09,10,1, 11.9,1,1, 2.807, 10589.441, 214.564, 52594.684 20/05/12,03:53:20,10,10,1, 11.9,1,1, 2.807, 10589.447, 214.583, 52594.714 20/05/12,03:53:20,11,10,1, 11.9,1,1, 2.807, 10589.445, 214.568, 52594.709 20/05/12,03:53:20,12,10,1, 11.9,1,1, 2.807, 10589.438, 214.566, 52594.464 20/05/12,03:53:20,13,10,1, 11.9,1,1, 2.807, 10589.464, 214.615, 52594.794 20/05/12,03:53:20,14,10,1, 11.9,1,1, 2.807, 10589.475, 214.610, 52594.755 20/05/12,03:53:20,15,10,1, 11.9,1,1, 2.807, 10589.476, 214.583, 52594.708 20/05/12,03:53:20,16,10,1, 11.9,1,1, 2.807, 10589.456, 214.603, 52594.741 20/05/12,03:53:20,17,10,1, 11.9,1,1, 2.807, 10589.482, 214.617, 52594.702 20/05/12,03:53:20,18,10,1, 11.9,1,1, 2.807, 10589.472, 214.593, 52594.702 20/05/12,03:53:20,19,10,1, 11.9,1,1, 2.807, 10589.479, 214.567, 52594.677 20/05/12,03:53:21,00,11,1, 11.9,1,1, 2.804, 10589.511, 214.615, 52594.677 20/05/12,03:53:21,01,11,1, 11.9,1,1, 2.804, 10589.505, 214.571, 52594.688 20/05/12,03:53:21,02,11,1, 11.9,1,1, 2.804, 10589.504, 214.566, 52594.658 20/05/12,03:53:21,03,11,1, 11.9,1,1, 2.804, 10589.483, 214.579, 52594.637 20/05/12,03:53:21,04,11,1, 11.9,1,1, 2.804, 10589.480, 214.547, 52594.677 20/05/12,03:53:21,05,11,1, 11.9,1,1, 2.804, 10589.481, 214.589, 52594.636 20/05/12,03:53:21,06,11,1, 11.9,1,1, 2.804, 10589.495, 214.576, 52594.683 20/05/12,03:53:21,07,11,1, 11.9,1,1, 2.804, 10589.497, 214.612, 52594.692 20/05/12,03:53:21,08,11,1, 11.9,1,1, 2.804, 10589.490, 214.609, 52594.682 20/05/12,03:53:21,09,11,1, 11.9,1,1, 2.804, 10589.498, 214.615, 52594.673 20/05/12,03:53:21,10,11,1, 11.9,1,1, 2.804, 10589.501, 214.618, 52594.732 20/05/12,03:53:21,11,11,1, 11.9,1,1, 2.804, 10589.539, 214.625, 52594.697 20/05/12,03:53:21,12,11,1, 11.9,1,1, 2.804, 10589.506, 214.623, 52594.692 20/05/12,03:53:21,13,11,1, 11.9,1,1, 2.804, 10589.520, 214.663, 52594.703 20/05/12,03:53:21,14,11,1, 11.9,1,1, 2.804, 10589.502, 214.639, 52594.708 20/05/12,03:53:21,15,11,1, 11.9,1,1, 2.804, 10589.503, 214.628, 52594.729 20/05/12,03:53:21,16,11,1, 11.9,1,1, 2.804, 10589.490, 214.620, 52594.708 20/05/12,03:53:21,17,11,1, 11.9,1,1, 2.804, 10589.488, 214.629, 52594.675 20/05/12,03:53:21,18,11,1, 11.9,1,1, 2.804, 10589.515, 214.610, 52594.665 20/05/12,03:53:21,19,11,1, 11.9,1,1, 2.804, 10589.512, 214.615, 52594.677 20/05/12,03:53:22,00,10,1, 11.9,1,1, 2.802, 10589.553, 214.619, 52594.703 20/05/12,03:53:22,01,10,1, 11.9,1,1, 2.802, 10589.517, 214.623, 52594.689 20/05/12,03:53:22,02,10,1, 11.9,1,1, 2.802, 10589.503, 214.622, 52594.675 20/05/12,03:53:22,03,10,1, 11.9,1,1, 2.802, 10589.509, 214.619, 52594.679 20/05/12,03:53:22,04,10,1, 11.9,1,1, 2.802, 10589.534, 214.653, 52594.718 20/05/12,03:53:22,05,10,1, 11.9,1,1, 2.802, 10589.543, 214.635, 52594.687 20/05/12,03:53:22,06,10,1, 11.9,1,1, 2.802, 10589.522, 214.645, 52594.732 20/05/12,03:53:22,07,10,1, 11.9,1,1, 2.802, 10589.541, 214.646, 52594.742 20/05/12,03:53:22,08,10,1, 11.9,1,1, 2.802, 10589.552, 214.649, 52594.677 20/05/12,03:53:22,09,10,1, 11.9,1,1, 2.802, 10589.548, 214.621, 52594.731 20/05/12,03:53:22,10,10,1, 11.9,1,1, 2.802, 10589.563, 214.650, 52594.718 20/05/12,03:53:22,11,10,1, 11.9,1,1, 2.802, 10589.550, 214.634, 52594.686 20/05/12,03:53:22,12,10,1, 11.9,1,1, 2.802, 10589.546, 214.630, 52594.674 20/05/12,03:53:22,13,10,1, 11.9,1,1, 2.802, 10589.558, 214.626, 52594.701 20/05/12,03:53:22,14,10,1, 11.9,1,1, 2.802, 10589.515, 214.609, 52594.662 20/05/12,03:53:22,15,10,1, 11.9,1,1, 2.802, 10589.559, 214.600, 52594.688 20/05/12,03:53:22,16,10,1, 11.9,1,1, 2.802, 10589.539, 214.577, 52594.684 20/05/12,03:53:22,17,10,1, 11.9,1,1, 2.802, 10589.561, 214.601, 52594.706 20/05/12,03:53:22,18,10,1, 11.9,1,1, 2.802, 10589.559, 214.609, 52594.703 20/05/12,03:53:22,19,10,1, 11.9,1,1, 2.802, 10589.555, 214.619, 52594.703 20/05/12,03:53:23,00,10,1, 12.0,1,1, 2.803, 10589.628, 214.640, 52594.698 20/05/12,03:53:23,01,10,1, 12.0,1,1, 2.803, 10589.581, 214.634, 52594.703 20/05/12,03:53:23,02,10,1, 12.0,1,1, 2.803, 10589.580, 214.631, 52594.699 20/05/12,03:53:23,03,10,1, 12.0,1,1, 2.803, 10589.576, 214.639, 52594.722 20/05/12,03:53:23,04,10,1, 12.0,1,1, 2.803, 10589.592, 214.637, 52594.732 20/05/12,03:53:23,05,10,1, 12.0,1,1, 2.803, 10589.594, 214.638, 52594.735 20/05/12,03:53:23,06,10,1, 12.0,1,1, 2.803, 10589.583, 214.659, 52594.712 20/05/12,03:53:23,07,10,1, 12.0,1,1, 2.803, 10589.583, 214.664, 52594.724 20/05/12,03:53:23,08,10,1, 12.0,1,1, 2.803, 10589.613, 214.640, 52594.717 20/05/12,03:53:23,09,10,1, 12.0,1,1, 2.803, 10589.612, 214.616, 52594.716 20/05/12,03:53:23,10,10,1, 12.0,1,1, 2.803, 10589.576, 214.605, 52594.669 20/05/12,03:53:23,11,10,1, 12.0,1,1, 2.803, 10589.594, 214.619, 52594.676 20/05/12,03:53:23,12,10,1, 12.0,1,1, 2.803, 10589.590, 214.625, 52594.670 20/05/12,03:53:23,13,10,1, 12.0,1,1, 2.803, 10589.592, 214.643, 52594.670 20/05/12,03:53:23,14,10,1, 12.0,1,1, 2.803, 10589.610, 214.608, 52594.680 20/05/12,03:53:23,15,10,1, 12.0,1,1, 2.803, 10589.574, 214.615, 52594.655 20/05/12,03:53:23,16,10,1, 12.0,1,1, 2.803, 10589.601, 214.623, 52594.664 20/05/12,03:53:23,17,10,1, 12.0,1,1, 2.803, 10589.595, 214.641, 52594.690 20/05/12,03:53:23,18,10,1, 12.0,1,1, 2.803, 10589.617, 214.645, 52594.715 20/05/12,03:53:23,19,10,1, 12.0,1,1, 2.803, 10589.629, 214.640, 52594.698 20/05/12,03:53:24,00,11,1, 11.9,1,1, 2.804, 10589.662, 214.669, 52594.717 20/05/12,03:53:24,01,11,1, 11.9,1,1, 2.804, 10589.661, 214.640, 52594.760 20/05/12,03:53:24,02,11,1, 11.9,1,1, 2.804, 10589.579, 214.647, 52594.691 20/05/12,03:53:24,03,11,1, 11.9,1,1, 2.804, 10589.613, 214.650, 52594.680 20/05/12,03:53:24,04,11,1, 11.9,1,1, 2.804, 10589.619, 214.659, 52594.685 20/05/12,03:53:24,05,11,1, 11.9,1,1, 2.804, 10589.618, 214.651, 52594.690 20/05/12,03:53:24,06,11,1, 11.9,1,1, 2.804, 10589.614, 214.629, 52594.706 20/05/12,03:53:24,07,11,1, 11.9,1,1, 2.804, 10589.644, 214.656, 52594.718 20/05/12,03:53:24,08,11,1, 11.9,1,1, 2.804, 10589.633, 214.596, 52594.404 20/05/12,03:53:24,09,11,1, 11.9,1,1, 2.804, 10589.567, 214.660, 52594.713 20/05/12,03:53:24,10,11,1, 11.9,1,1, 2.804, 10589.596, 214.644, 52594.711 20/05/12,03:53:24,11,11,1, 11.9,1,1, 2.804, 10589.597, 214.656, 52594.690 20/05/12,03:53:24,12,11,1, 11.9,1,1, 2.804, 10589.651, 214.641, 52594.706 20/05/12,03:53:24,13,11,1, 11.9,1,1, 2.804, 10589.651, 214.644, 52594.717 20/05/12,03:53:24,14,11,1, 11.9,1,1, 2.804, 10589.641, 214.665, 52594.722 20/05/12,03:53:24,15,11,1, 11.9,1,1, 2.804, 10589.670, 214.657, 52594.675 20/05/12,03:53:24,16,11,1, 11.9,1,1, 2.804, 10589.668, 214.641, 52594.709 20/05/12,03:53:24,17,11,1, 11.9,1,1, 2.804, 10589.641, 214.642, 52594.696 20/05/12,03:53:24,18,11,1, 11.9,1,1, 2.804, 10589.673, 214.655, 52594.700 20/05/12,03:53:24,19,11,1, 11.9,1,1, 2.804, 10589.662, 214.669, 52594.717 20/05/12,03:53:25,00,10,1, 11.8,1,1, 2.800, 10589.662, 214.613, 52594.658 20/05/12,03:53:25,01,10,1, 11.8,1,1, 2.800, 10589.669, 214.629, 52594.682 20/05/12,03:53:25,02,10,1, 11.8,1,1, 2.800, 10589.661, 214.624, 52594.685 20/05/12,03:53:25,03,10,1, 11.8,1,1, 2.800, 10589.641, 214.615, 52594.646 20/05/12,03:53:25,04,10,1, 11.8,1,1, 2.800, 10589.635, 214.627, 52594.651 20/05/12,03:53:25,05,10,1, 11.8,1,1, 2.800, 10589.660, 214.637, 52594.700 20/05/12,03:53:25,06,10,1, 11.8,1,1, 2.800, 10589.661, 214.651, 52594.695 20/05/12,03:53:25,07,10,1, 11.8,1,1, 2.800, 10589.670, 214.629, 52594.694 20/05/12,03:53:25,08,10,1, 11.8,1,1, 2.800, 10589.671, 214.660, 52594.689 20/05/12,03:53:25,09,10,1, 11.8,1,1, 2.800, 10589.672, 214.634, 52594.708 20/05/12,03:53:25,10,10,1, 11.8,1,1, 2.800, 10589.673, 214.674, 52594.715 20/05/12,03:53:25,11,10,1, 11.8,1,1, 2.800, 10589.677, 214.655, 52594.703 20/05/12,03:53:25,12,10,1, 11.8,1,1, 2.800, 10589.680, 214.644, 52594.722 20/05/12,03:53:25,13,10,1, 11.8,1,1, 2.800, 10589.686, 214.663, 52594.699 20/05/12,03:53:25,14,10,1, 11.8,1,1, 2.800, 10589.704, 214.677, 52594.681 20/05/12,03:53:25,15,10,1, 11.8,1,1, 2.800, 10589.708, 214.631, 52594.688 20/05/12,03:53:25,16,10,1, 11.8,1,1, 2.800, 10589.683, 214.637, 52594.693 20/05/12,03:53:25,17,10,1, 11.8,1,1, 2.800, 10589.711, 214.636, 52594.706 20/05/12,03:53:25,18,10,1, 11.8,1,1, 2.800, 10589.697, 214.642, 52594.709 20/05/12,03:53:25,19,10,1, 11.8,1,1, 2.800, 10589.669, 214.613, 52594.658 20/05/12,03:53:26,00,10,1, 11.9,1,1, 2.803, 10589.737, 214.640, 52594.688 20/05/12,03:53:26,01,10,1, 11.9,1,1, 2.803, 10589.705, 214.664, 52594.708 20/05/12,03:53:26,02,10,1, 11.9,1,1, 2.803, 10589.687, 214.653, 52594.676 20/05/12,03:53:26,03,10,1, 11.9,1,1, 2.803, 10589.710, 214.643, 52594.697 20/05/12,03:53:26,04,10,1, 11.9,1,1, 2.803, 10589.703, 214.654, 52594.704 20/05/12,03:53:26,05,10,1, 11.9,1,1, 2.803, 10589.686, 214.677, 52594.699 20/05/12,03:53:26,06,10,1, 11.9,1,1, 2.803, 10589.743, 214.671, 52594.712 20/05/12,03:53:26,07,10,1, 11.9,1,1, 2.803, 10589.715, 214.705, 52594.727 20/05/12,03:53:26,08,10,1, 11.9,1,1, 2.803, 10589.693, 214.692, 52594.687 20/05/12,03:53:26,09,10,1, 11.9,1,1, 2.803, 10589.727, 214.658, 52594.673 20/05/12,03:53:26,10,10,1, 11.9,1,1, 2.803, 10589.721, 214.688, 52594.708 20/05/12,03:53:26,11,10,1, 11.9,1,1, 2.803, 10589.729, 214.679, 52594.698 20/05/12,03:53:26,12,10,1, 11.9,1,1, 2.803, 10589.712, 214.652, 52594.657 20/05/12,03:53:26,13,10,1, 11.9,1,1, 2.803, 10589.713, 214.650, 52594.676 20/05/12,03:53:26,14,10,1, 11.9,1,1, 2.803, 10589.718, 214.650, 52594.680 20/05/12,03:53:26,15,10,1, 11.9,1,1, 2.803, 10589.711, 214.639, 52594.676 20/05/12,03:53:26,16,10,1, 11.9,1,1, 2.803, 10589.735, 214.637, 52594.741 20/05/12,03:53:26,17,10,1, 11.9,1,1, 2.803, 10589.707, 214.634, 52594.715 20/05/12,03:53:26,18,10,1, 11.9,1,1, 2.803, 10589.734, 214.634, 52594.676 20/05/12,03:53:26,19,10,1, 11.9,1,1, 2.803, 10589.745, 214.640, 52594.688 20/05/12,03:53:27,00,11,1, 11.8,1,1, 2.804, 10589.753, 214.665, 52594.679 20/05/12,03:53:27,01,11,1, 11.8,1,1, 2.804, 10589.754, 214.662, 52594.681 20/05/12,03:53:27,02,11,1, 11.8,1,1, 2.804, 10589.750, 214.647, 52594.720 20/05/12,03:53:27,03,11,1, 11.8,1,1, 2.804, 10589.746, 214.664, 52594.729 20/05/12,03:53:27,04,11,1, 11.8,1,1, 2.804, 10589.732, 214.664, 52594.698 20/05/12,03:53:27,05,11,1, 11.8,1,1, 2.804, 10589.751, 214.654, 52594.688 20/05/12,03:53:27,06,11,1, 11.8,1,1, 2.804, 10589.745, 214.677, 52594.696 20/05/12,03:53:27,07,11,1, 11.8,1,1, 2.804, 10589.746, 214.646, 52594.713 20/05/12,03:53:27,08,11,1, 11.8,1,1, 2.804, 10589.733, 214.639, 52594.681 20/05/12,03:53:27,09,11,1, 11.8,1,1, 2.804, 10589.752, 214.646, 52594.688 20/05/12,03:53:27,10,11,1, 11.8,1,1, 2.804, 10589.729, 214.620, 52594.655 20/05/12,03:53:27,11,11,1, 11.8,1,1, 2.804, 10589.735, 214.634, 52594.680 20/05/12,03:53:27,12,11,1, 11.8,1,1, 2.804, 10589.719, 214.644, 52594.671 20/05/12,03:53:27,13,11,1, 11.8,1,1, 2.804, 10589.750, 214.649, 52594.664 20/05/12,03:53:27,14,11,1, 11.8,1,1, 2.804, 10589.754, 214.649, 52594.680 20/05/12,03:53:27,15,11,1, 11.8,1,1, 2.804, 10589.741, 214.645, 52594.651 20/05/12,03:53:27,16,11,1, 11.8,1,1, 2.804, 10589.735, 214.653, 52594.671 20/05/12,03:53:27,17,11,1, 11.8,1,1, 2.804, 10589.745, 214.666, 52594.688 20/05/12,03:53:27,18,11,1, 11.8,1,1, 2.804, 10589.754, 214.663, 52594.706 20/05/12,03:53:27,19,11,1, 11.8,1,1, 2.804, 10589.760, 214.665, 52594.679 20/05/12,03:53:28,00,11,1, 11.8,1,1, 2.804, 10589.803, 214.660, 52594.685 20/05/12,03:53:28,01,11,1, 11.8,1,1, 2.804, 10589.768, 214.669, 52594.671 20/05/12,03:53:28,02,11,1, 11.8,1,1, 2.804, 10589.769, 214.688, 52594.678 20/05/12,03:53:28,03,11,1, 11.8,1,1, 2.804, 10589.772, 214.650, 52594.672 20/05/12,03:53:28,04,11,1, 11.8,1,1, 2.804, 10589.780, 214.638, 52594.650 20/05/12,03:53:28,05,11,1, 11.8,1,1, 2.804, 10589.776, 214.623, 52594.657 20/05/12,03:53:28,06,11,1, 11.8,1,1, 2.804, 10589.800, 214.624, 52594.655 20/05/12,03:53:28,07,11,1, 11.8,1,1, 2.804, 10589.786, 214.628, 52594.643 20/05/12,03:53:28,08,11,1, 11.8,1,1, 2.804, 10589.779, 214.613, 52594.627 20/05/12,03:53:28,09,11,1, 11.8,1,1, 2.804, 10589.806, 214.629, 52594.687 20/05/12,03:53:28,10,11,1, 11.8,1,1, 2.804, 10589.799, 214.632, 52594.691 20/05/12,03:53:28,11,11,1, 11.8,1,1, 2.804, 10589.785, 214.632, 52594.680 20/05/12,03:53:28,12,11,1, 11.8,1,1, 2.804, 10589.813, 214.671, 52594.663 20/05/12,03:53:28,13,11,1, 11.8,1,1, 2.804, 10589.809, 214.672, 52594.683 20/05/12,03:53:28,14,11,1, 11.8,1,1, 2.804, 10589.796, 214.657, 52594.688 20/05/12,03:53:28,15,11,1, 11.8,1,1, 2.804, 10589.828, 214.675, 52594.725 20/05/12,03:53:28,16,11,1, 11.8,1,1, 2.804, 10589.823, 214.648, 52594.683 20/05/12,03:53:28,17,11,1, 11.8,1,1, 2.804, 10589.802, 214.672, 52594.707 20/05/12,03:53:28,18,11,1, 11.8,1,1, 2.804, 10589.839, 214.643, 52594.700 20/05/12,03:53:28,19,11,1, 11.8,1,1, 2.804, 10589.811, 214.660, 52594.685 20/05/12,03:53:29,00,11,1, 11.9,1,1, 2.802, 10589.828, 214.604, 52594.662 20/05/12,03:53:29,01,11,1, 11.9,1,1, 2.802, 10589.803, 214.623, 52594.628 20/05/12,03:53:29,02,11,1, 11.9,1,1, 2.802, 10589.799, 214.627, 52594.667 20/05/12,03:53:29,03,11,1, 11.9,1,1, 2.802, 10589.814, 214.635, 52594.662 20/05/12,03:53:29,04,11,1, 11.9,1,1, 2.802, 10589.807, 214.618, 52594.643 20/05/12,03:53:29,05,11,1, 11.9,1,1, 2.802, 10589.823, 214.630, 52594.685 20/05/12,03:53:29,06,11,1, 11.9,1,1, 2.802, 10589.786, 214.638, 52594.831 20/05/12,03:53:29,07,11,1, 11.9,1,1, 2.802, 10589.801, 214.647, 52594.686 20/05/12,03:53:29,08,11,1, 11.9,1,1, 2.802, 10589.813, 214.630, 52594.713 20/05/12,03:53:29,09,11,1, 11.9,1,1, 2.802, 10589.822, 214.665, 52594.668 20/05/12,03:53:29,10,11,1, 11.9,1,1, 2.802, 10589.829, 214.642, 52594.658 20/05/12,03:53:29,11,11,1, 11.9,1,1, 2.802, 10589.838, 214.661, 52594.674 20/05/12,03:53:29,12,11,1, 11.9,1,1, 2.802, 10589.820, 214.651, 52594.643 20/05/12,03:53:29,13,11,1, 11.9,1,1, 2.802, 10589.837, 214.644, 52594.678 20/05/12,03:53:29,14,11,1, 11.9,1,1, 2.802, 10589.831, 214.649, 52594.677 20/05/12,03:53:29,15,11,1, 11.9,1,1, 2.802, 10589.835, 214.651, 52594.673 20/05/12,03:53:29,16,11,1, 11.9,1,1, 2.802, 10589.827, 214.644, 52594.707 20/05/12,03:53:29,17,11,1, 11.9,1,1, 2.802, 10589.877, 214.627, 52594.730 20/05/12,03:53:29,18,11,1, 11.9,1,1, 2.802, 10589.856, 214.612, 52594.620 20/05/12,03:53:29,19,11,1, 11.9,1,1, 2.802, 10589.834, 214.604, 52594.662 20/05/12,03:53:30,00,11,1, 11.8,1,1, 2.800, 10589.879, 214.588, 52594.624 20/05/12,03:53:30,01,11,1, 11.8,1,1, 2.800, 10589.857, 214.614, 52594.625 20/05/12,03:53:30,02,11,1, 11.8,1,1, 2.800, 10589.851, 214.610, 52594.638 20/05/12,03:53:30,03,11,1, 11.8,1,1, 2.800, 10589.867, 214.636, 52594.657 20/05/12,03:53:30,04,11,1, 11.8,1,1, 2.800, 10589.861, 214.616, 52594.714 20/05/12,03:53:30,05,11,1, 11.8,1,1, 2.800, 10589.849, 214.612, 52594.659 20/05/12,03:53:30,06,11,1, 11.8,1,1, 2.800, 10589.859, 214.608, 52594.651 20/05/12,03:53:30,07,11,1, 11.8,1,1, 2.800, 10589.853, 214.630, 52594.658 20/05/12,03:53:30,08,11,1, 11.8,1,1, 2.800, 10589.853, 214.641, 52594.674 20/05/12,03:53:30,09,11,1, 11.8,1,1, 2.800, 10589.866, 214.660, 52594.678 20/05/12,03:53:30,10,11,1, 11.8,1,1, 2.800, 10589.870, 214.675, 52594.698 20/05/12,03:53:30,11,11,1, 11.8,1,1, 2.800, 10589.858, 214.653, 52594.708 20/05/12,03:53:30,12,11,1, 11.8,1,1, 2.800, 10589.873, 214.628, 52594.687 20/05/12,03:53:30,13,11,1, 11.8,1,1, 2.800, 10589.884, 214.625, 52594.681 20/05/12,03:53:30,14,11,1, 11.8,1,1, 2.800, 10589.878, 214.608, 52594.672 20/05/12,03:53:30,15,11,1, 11.8,1,1, 2.800, 10589.877, 214.613, 52594.706 20/05/12,03:53:30,16,11,1, 11.8,1,1, 2.800, 10589.872, 214.597, 52594.657 20/05/12,03:53:30,17,11,1, 11.8,1,1, 2.800, 10589.862, 214.619, 52594.667 20/05/12,03:53:30,18,11,1, 11.8,1,1, 2.800, 10589.860, 214.619, 52594.645 20/05/12,03:53:30,19,11,1, 11.8,1,1, 2.800, 10589.885, 214.588, 52594.624 20/05/12,03:53:31,00,11,1, 11.9,1,1, 2.805, 10589.904, 214.590, 52594.649 20/05/12,03:53:31,01,11,1, 11.9,1,1, 2.805, 10589.876, 214.589, 52594.673 20/05/12,03:53:31,02,11,1, 11.9,1,1, 2.805, 10589.902, 214.596, 52594.639 20/05/12,03:53:31,03,11,1, 11.9,1,1, 2.805, 10589.882, 214.606, 52594.656 20/05/12,03:53:31,04,11,1, 11.9,1,1, 2.805, 10589.915, 214.641, 52594.627 20/05/12,03:53:31,05,11,1, 11.9,1,1, 2.805, 10589.910, 214.616, 52594.660 20/05/12,03:53:31,06,11,1, 11.9,1,1, 2.805, 10589.900, 214.606, 52594.422 20/05/12,03:53:31,07,11,1, 11.9,1,1, 2.805, 10589.866, 214.633, 52594.701 20/05/12,03:53:31,08,11,1, 11.9,1,1, 2.805, 10589.849, 214.603, 52594.784 20/05/12,03:53:31,09,11,1, 11.9,1,1, 2.805, 10589.889, 214.600, 52594.682 20/05/12,03:53:31,10,11,1, 11.9,1,1, 2.805, 10589.936, 214.632, 52594.402 20/05/12,03:53:31,11,11,1, 11.9,1,1, 2.805, 10589.936, 214.600, 52594.598 20/05/12,03:53:31,12,11,1, 11.9,1,1, 2.805, 10589.911, 214.577, 52594.588 20/05/12,03:53:31,13,11,1, 11.9,1,1, 2.805, 10589.903, 214.590, 52594.602 20/05/12,03:53:31,14,11,1, 11.9,1,1, 2.805, 10589.906, 214.566, 52594.601 20/05/12,03:53:31,15,11,1, 11.9,1,1, 2.805, 10589.900, 214.584, 52594.654 20/05/12,03:53:31,16,11,1, 11.9,1,1, 2.805, 10589.896, 214.562, 52594.671 20/05/12,03:53:31,17,11,1, 11.9,1,1, 2.805, 10589.894, 214.584, 52594.644 20/05/12,03:53:31,18,11,1, 11.9,1,1, 2.805, 10589.875, 214.604, 52594.664 20/05/12,03:53:31,19,11,1, 11.9,1,1, 2.805, 10589.911, 214.590, 52594.649 20/05/12,03:53:32,00,11,1, 11.9,1,1, 2.804, 10589.945, 214.599, 52594.658 20/05/12,03:53:32,01,11,1, 11.9,1,1, 2.804, 10589.900, 214.592, 52594.639 20/05/12,03:53:32,02,11,1, 11.9,1,1, 2.804, 10589.898, 214.619, 52594.649 20/05/12,03:53:32,03,11,1, 11.9,1,1, 2.804, 10589.928, 214.623, 52594.675 20/05/12,03:53:32,04,11,1, 11.9,1,1, 2.804, 10589.923, 214.603, 52594.680 20/05/12,03:53:32,05,11,1, 11.9,1,1, 2.804, 10589.929, 214.614, 52594.675 20/05/12,03:53:32,06,11,1, 11.9,1,1, 2.804, 10589.927, 214.598, 52594.651 20/05/12,03:53:32,07,11,1, 11.9,1,1, 2.804, 10589.921, 214.585, 52594.641 20/05/12,03:53:32,08,11,1, 11.9,1,1, 2.804, 10589.909, 214.586, 52594.654 20/05/12,03:53:32,09,11,1, 11.9,1,1, 2.804, 10589.929, 214.577, 52594.642 20/05/12,03:53:32,10,11,1, 11.9,1,1, 2.804, 10589.921, 214.581, 52594.646 20/05/12,03:53:32,11,11,1, 11.9,1,1, 2.804, 10589.951, 214.565, 52594.626 20/05/12,03:53:32,12,11,1, 11.9,1,1, 2.804, 10589.956, 214.572, 52594.671 20/05/12,03:53:32,13,11,1, 11.9,1,1, 2.804, 10589.949, 214.572, 52594.622 20/05/12,03:53:32,14,11,1, 11.9,1,1, 2.804, 10589.911, 214.555, 52594.611 20/05/12,03:53:32,15,11,1, 11.9,1,1, 2.804, 10589.931, 214.572, 52594.633 20/05/12,03:53:32,16,11,1, 11.9,1,1, 2.804, 10589.944, 214.602, 52594.622 20/05/12,03:53:32,17,11,1, 11.9,1,1, 2.804, 10589.951, 214.606, 52594.646 20/05/12,03:53:32,18,11,1, 11.9,1,1, 2.804, 10589.939, 214.598, 52594.645 20/05/12,03:53:32,19,11,1, 11.9,1,1, 2.804, 10589.948, 214.599, 52594.658 20/05/12,03:53:33,00,11,1, 11.9,1,1, 2.804, 10589.979, 214.586, 52594.639 20/05/12,03:53:33,01,11,1, 11.9,1,1, 2.804, 10589.943, 214.598, 52594.634 20/05/12,03:53:33,02,11,1, 11.9,1,1, 2.804, 10589.937, 214.583, 52594.636 20/05/12,03:53:33,03,11,1, 11.9,1,1, 2.804, 10589.923, 214.576, 52594.610 20/05/12,03:53:33,04,11,1, 11.9,1,1, 2.804, 10589.954, 214.610, 52594.600 20/05/12,03:53:33,05,11,1, 11.9,1,1, 2.804, 10589.948, 214.571, 52594.612 20/05/12,03:53:33,06,11,1, 11.9,1,1, 2.804, 10589.945, 214.576, 52594.612 20/05/12,03:53:33,07,11,1, 11.9,1,1, 2.804, 10589.962, 214.561, 52594.631 20/05/12,03:53:33,08,11,1, 11.9,1,1, 2.804, 10589.936, 214.551, 52594.602 20/05/12,03:53:33,09,11,1, 11.9,1,1, 2.804, 10589.928, 214.538, 52594.601 20/05/12,03:53:33,10,11,1, 11.9,1,1, 2.804, 10589.952, 214.584, 52594.637 20/05/12,03:53:33,11,11,1, 11.9,1,1, 2.804, 10589.951, 214.541, 52594.644 20/05/12,03:53:33,12,11,1, 11.9,1,1, 2.804, 10589.963, 214.580, 52594.649 20/05/12,03:53:33,13,11,1, 11.9,1,1, 2.804, 10589.973, 214.580, 52594.624 20/05/12,03:53:33,14,11,1, 11.9,1,1, 2.804, 10589.968, 214.598, 52594.678 20/05/12,03:53:33,15,11,1, 11.9,1,1, 2.804, 10589.973, 214.599, 52594.660 20/05/12,03:53:33,16,11,1, 11.9,1,1, 2.804, 10589.969, 214.612, 52594.645 20/05/12,03:53:33,17,11,1, 11.9,1,1, 2.804, 10589.971, 214.580, 52594.627 20/05/12,03:53:33,18,11,1, 11.9,1,1, 2.804, 10589.982, 214.606, 52594.661 20/05/12,03:53:33,19,11,1, 11.9,1,1, 2.804, 10589.984, 214.586, 52594.639 20/05/12,03:53:34,00,11,1, 11.9,1,1, 2.807, 10589.987, 214.525, 52594.612 20/05/12,03:53:34,01,11,1, 11.9,1,1, 2.807, 10589.971, 214.550, 52594.602 20/05/12,03:53:34,02,11,1, 11.9,1,1, 2.807, 10589.948, 214.517, 52594.617 20/05/12,03:53:34,03,11,1, 11.9,1,1, 2.807, 10589.960, 214.540, 52594.629 20/05/12,03:53:34,04,11,1, 11.9,1,1, 2.807, 10589.969, 214.503, 52594.611 20/05/12,03:53:34,05,11,1, 11.9,1,1, 2.807, 10589.968, 214.499, 52594.428 20/05/12,03:53:34,06,11,1, 11.9,1,1, 2.807, 10589.978, 214.540, 52594.665 20/05/12,03:53:34,07,11,1, 11.9,1,1, 2.807, 10589.999, 214.555, 52594.654 20/05/12,03:53:34,08,11,1, 11.9,1,1, 2.807, 10589.992, 214.535, 52594.650 20/05/12,03:53:34,09,11,1, 11.9,1,1, 2.807, 10589.964, 214.546, 52594.643 20/05/12,03:53:34,10,11,1, 11.9,1,1, 2.807, 10589.980, 214.564, 52594.634 20/05/12,03:53:34,11,11,1, 11.9,1,1, 2.807, 10589.987, 214.560, 52594.624 20/05/12,03:53:34,12,11,1, 11.9,1,1, 2.807, 10590.002, 214.555, 52594.499 20/05/12,03:53:34,13,11,1, 11.9,1,1, 2.807, 10590.031, 214.601, 52594.698 20/05/12,03:53:34,14,11,1, 11.9,1,1, 2.807, 10590.027, 214.572, 52594.671 20/05/12,03:53:34,15,11,1, 11.9,1,1, 2.807, 10590.034, 214.556, 52594.670 20/05/12,03:53:34,16,11,1, 11.9,1,1, 2.807, 10590.021, 214.555, 52594.652 20/05/12,03:53:34,17,11,1, 11.9,1,1, 2.807, 10589.981, 214.542, 52594.628 20/05/12,03:53:34,18,11,1, 11.9,1,1, 2.807, 10590.016, 214.545, 52594.639 20/05/12,03:53:34,19,11,1, 11.9,1,1, 2.807, 10589.991, 214.525, 52594.612 20/05/12,03:53:35,00,11,1, 11.9,1,1, 2.804, 10590.029, 214.484, 52594.620 20/05/12,03:53:35,01,11,1, 11.9,1,1, 2.804, 10589.998, 214.533, 52594.616 20/05/12,03:53:35,02,11,1, 11.9,1,1, 2.804, 10589.996, 214.489, 52594.604 20/05/12,03:53:35,03,11,1, 11.9,1,1, 2.804, 10590.013, 214.501, 52594.641 20/05/12,03:53:35,04,11,1, 11.9,1,1, 2.804, 10590.008, 214.543, 52594.569 20/05/12,03:53:35,05,11,1, 11.9,1,1, 2.804, 10590.006, 214.533, 52594.601 20/05/12,03:53:35,06,11,1, 11.9,1,1, 2.804, 10590.028, 214.552, 52594.614 20/05/12,03:53:35,07,11,1, 11.9,1,1, 2.804, 10590.020, 214.567, 52594.634 20/05/12,03:53:35,08,11,1, 11.9,1,1, 2.804, 10590.003, 214.548, 52594.621 20/05/12,03:53:35,09,11,1, 11.9,1,1, 2.804, 10590.020, 214.546, 52594.647 20/05/12,03:53:35,10,11,1, 11.9,1,1, 2.804, 10590.022, 214.546, 52594.653 20/05/12,03:53:35,11,11,1, 11.9,1,1, 2.804, 10590.034, 214.555, 52594.639 20/05/12,03:53:35,12,11,1, 11.9,1,1, 2.804, 10590.010, 214.529, 52594.639 20/05/12,03:53:35,13,11,1, 11.9,1,1, 2.804, 10590.030, 214.521, 52594.644 20/05/12,03:53:35,14,11,1, 11.9,1,1, 2.804, 10590.034, 214.509, 52594.633 20/05/12,03:53:35,15,11,1, 11.9,1,1, 2.804, 10590.045, 214.532, 52594.602 20/05/12,03:53:35,16,11,1, 11.9,1,1, 2.804, 10590.031, 214.505, 52594.566 20/05/12,03:53:35,17,11,1, 11.9,1,1, 2.804, 10590.009, 214.487, 52594.555 20/05/12,03:53:35,18,11,1, 11.9,1,1, 2.804, 10589.994, 214.489, 52594.599 20/05/12,03:53:35,19,11,1, 11.9,1,1, 2.804, 10590.032, 214.484, 52594.620 20/05/12,03:53:36,00,11,1, 11.9,1,1, 2.802, 10590.054, 214.489, 52594.606 20/05/12,03:53:36,01,11,1, 11.9,1,1, 2.802, 10590.044, 214.487, 52594.563 20/05/12,03:53:36,02,11,1, 11.9,1,1, 2.802, 10590.044, 214.497, 52594.605 20/05/12,03:53:36,03,11,1, 11.9,1,1, 2.802, 10590.050, 214.488, 52594.599 20/05/12,03:53:36,04,11,1, 11.9,1,1, 2.802, 10590.049, 214.515, 52594.613 20/05/12,03:53:36,05,11,1, 11.9,1,1, 2.802, 10590.046, 214.512, 52594.613 20/05/12,03:53:36,06,11,1, 11.9,1,1, 2.802, 10590.034, 214.493, 52594.581 20/05/12,03:53:36,07,11,1, 11.9,1,1, 2.802, 10590.055, 214.520, 52594.631 20/05/12,03:53:36,08,11,1, 11.9,1,1, 2.802, 10590.036, 214.512, 52594.621 20/05/12,03:53:36,09,11,1, 11.9,1,1, 2.802, 10590.068, 214.512, 52594.634 20/05/12,03:53:36,10,11,1, 11.9,1,1, 2.802, 10590.054, 214.494, 52594.622 20/05/12,03:53:36,11,11,1, 11.9,1,1, 2.802, 10590.046, 214.481, 52594.603 20/05/12,03:53:36,12,11,1, 11.9,1,1, 2.802, 10590.055, 214.492, 52594.617 20/05/12,03:53:36,13,11,1, 11.9,1,1, 2.802, 10590.038, 214.503, 52594.635 20/05/12,03:53:36,14,11,1, 11.9,1,1, 2.802, 10590.036, 214.494, 52594.555 20/05/12,03:53:36,15,11,1, 11.9,1,1, 2.802, 10590.064, 214.478, 52594.554 20/05/12,03:53:36,16,11,1, 11.9,1,1, 2.802, 10590.052, 214.480, 52594.606 20/05/12,03:53:36,17,11,1, 11.9,1,1, 2.802, 10590.053, 214.472, 52594.582 20/05/12,03:53:36,18,11,1, 11.9,1,1, 2.802, 10590.038, 214.487, 52594.599 20/05/12,03:53:36,19,11,1, 11.9,1,1, 2.802, 10590.057, 214.489, 52594.606 20/05/12,03:53:37,00,11,1, 11.9,1,1, 2.805, 10590.062, 214.509, 52594.690 20/05/12,03:53:37,01,11,1, 11.9,1,1, 2.805, 10590.104, 214.462, 52594.614 20/05/12,03:53:37,02,11,1, 11.9,1,1, 2.805, 10590.083, 214.494, 52594.622 20/05/12,03:53:37,03,11,1, 11.9,1,1, 2.805, 10590.083, 214.508, 52594.606 20/05/12,03:53:37,04,11,1, 11.9,1,1, 2.805, 10590.086, 214.500, 52594.599 20/05/12,03:53:37,05,11,1, 11.9,1,1, 2.805, 10590.069, 214.536, 52594.649 20/05/12,03:53:37,06,11,1, 11.9,1,1, 2.805, 10590.083, 214.522, 52594.640 20/05/12,03:53:37,07,11,1, 11.9,1,1, 2.805, 10590.112, 214.533, 52594.597 20/05/12,03:53:37,08,11,1, 11.9,1,1, 2.805, 10590.086, 214.497, 52594.572 20/05/12,03:53:37,09,11,1, 11.9,1,1, 2.805, 10590.072, 214.481, 52594.556 20/05/12,03:53:37,10,11,1, 11.9,1,1, 2.805, 10590.089, 214.489, 52594.576 20/05/12,03:53:37,11,11,1, 11.9,1,1, 2.805, 10590.104, 214.499, 52594.589 20/05/12,03:53:37,12,11,1, 11.9,1,1, 2.805, 10590.061, 214.466, 52594.538 20/05/12,03:53:37,13,11,1, 11.9,1,1, 2.805, 10590.109, 214.463, 52594.565 20/05/12,03:53:37,14,11,1, 11.9,1,1, 2.805, 10590.082, 214.435, 52594.559 20/05/12,03:53:37,15,11,1, 11.9,1,1, 2.805, 10590.062, 214.445, 52594.555 20/05/12,03:53:37,16,11,1, 11.9,1,1, 2.805, 10590.119, 214.428, 52594.401 20/05/12,03:53:37,17,11,1, 11.9,1,1, 2.805, 10590.097, 214.471, 52594.642 20/05/12,03:53:37,18,11,1, 11.9,1,1, 2.805, 10590.098, 214.478, 52594.651 20/05/12,03:53:37,19,11,1, 11.9,1,1, 2.805, 10590.065, 214.509, 52594.690 20/05/12,03:53:38,00,11,1, 11.9,1,1, 2.807, 10590.137, 214.452, 52594.556 20/05/12,03:53:38,01,11,1, 11.9,1,1, 2.807, 10590.109, 214.457, 52594.601 20/05/12,03:53:38,02,11,1, 11.9,1,1, 2.807, 10590.126, 214.498, 52594.595 20/05/12,03:53:38,03,11,1, 11.9,1,1, 2.807, 10590.104, 214.480, 52594.592 20/05/12,03:53:38,04,11,1, 11.9,1,1, 2.807, 10590.109, 214.501, 52594.583 20/05/12,03:53:38,05,11,1, 11.9,1,1, 2.807, 10590.125, 214.488, 52594.599 20/05/12,03:53:38,06,11,1, 11.9,1,1, 2.807, 10590.122, 214.489, 52594.589 20/05/12,03:53:38,07,11,1, 11.9,1,1, 2.807, 10590.100, 214.447, 52594.555 20/05/12,03:53:38,08,11,1, 11.9,1,1, 2.807, 10590.112, 214.469, 52594.537 20/05/12,03:53:38,09,11,1, 11.9,1,1, 2.807, 10590.117, 214.439, 52594.526 20/05/12,03:53:38,10,11,1, 11.9,1,1, 2.807, 10590.129, 214.437, 52594.517 20/05/12,03:53:38,11,11,1, 11.9,1,1, 2.807, 10590.112, 214.446, 52594.508 20/05/12,03:53:38,12,11,1, 11.9,1,1, 2.807, 10590.114, 214.454, 52594.524 20/05/12,03:53:38,13,11,1, 11.9,1,1, 2.807, 10590.085, 214.416, 52594.563 20/05/12,03:53:38,14,11,1, 11.9,1,1, 2.807, 10590.111, 214.430, 52594.541 20/05/12,03:53:38,15,11,1, 11.9,1,1, 2.807, 10590.152, 214.399, 52594.543 20/05/12,03:53:38,16,11,1, 11.9,1,1, 2.807, 10590.131, 214.434, 52594.525 20/05/12,03:53:38,17,11,1, 11.9,1,1, 2.807, 10590.137, 214.460, 52594.588 20/05/12,03:53:38,18,11,1, 11.9,1,1, 2.807, 10590.123, 214.441, 52594.576 20/05/12,03:53:38,19,11,1, 11.9,1,1, 2.807, 10590.142, 214.452, 52594.556 20/05/12,03:53:39,00,10,1, 11.9,1,1, 2.806, 10590.171, 214.453, 52594.640 20/05/12,03:53:39,01,10,1, 11.9,1,1, 2.806, 10590.136, 214.439, 52594.577 20/05/12,03:53:39,02,10,1, 11.9,1,1, 2.806, 10590.143, 214.451, 52594.584 20/05/12,03:53:39,03,10,1, 11.9,1,1, 2.806, 10590.133, 214.444, 52594.604 20/05/12,03:53:39,04,10,1, 11.9,1,1, 2.806, 10590.135, 214.415, 52594.539 20/05/12,03:53:39,05,10,1, 11.9,1,1, 2.806, 10590.143, 214.439, 52594.608 20/05/12,03:53:39,06,10,1, 11.9,1,1, 2.806, 10590.150, 214.418, 52594.571 20/05/12,03:53:39,07,10,1, 11.9,1,1, 2.806, 10590.190, 214.419, 52594.585 20/05/12,03:53:39,08,10,1, 11.9,1,1, 2.806, 10590.144, 214.417, 52594.554 20/05/12,03:53:39,09,10,1, 11.9,1,1, 2.806, 10590.163, 214.407, 52594.550 20/05/12,03:53:39,10,10,1, 11.9,1,1, 2.806, 10590.176, 214.414, 52594.556 20/05/12,03:53:39,11,10,1, 11.9,1,1, 2.806, 10590.145, 214.416, 52594.570 20/05/12,03:53:39,12,10,1, 11.9,1,1, 2.806, 10590.149, 214.424, 52594.609 20/05/12,03:53:39,13,10,1, 11.9,1,1, 2.806, 10590.140, 214.416, 52594.550 20/05/12,03:53:39,14,10,1, 11.9,1,1, 2.806, 10590.157, 214.410, 52594.536 20/05/12,03:53:39,15,10,1, 11.9,1,1, 2.806, 10590.150, 214.407, 52594.561 20/05/12,03:53:39,16,10,1, 11.9,1,1, 2.806, 10590.161, 214.414, 52594.546 20/05/12,03:53:39,17,10,1, 11.9,1,1, 2.806, 10590.160, 214.431, 52594.614 20/05/12,03:53:39,18,10,1, 11.9,1,1, 2.806, 10590.189, 214.427, 52594.591 20/05/12,03:53:39,19,10,1, 11.9,1,1, 2.806, 10590.175, 214.453, 52594.640 20/05/12,03:53:40,00,10,1, 11.9,1,1, 2.806, 10590.221, 214.384, 52594.682 20/05/12,03:53:40,01,10,1, 11.9,1,1, 2.806, 10590.180, 214.444, 52594.593 20/05/12,03:53:40,02,10,1, 11.9,1,1, 2.806, 10590.189, 214.408, 52594.603 20/05/12,03:53:40,03,10,1, 11.9,1,1, 2.806, 10590.164, 214.381, 52594.577 20/05/12,03:53:40,04,10,1, 11.9,1,1, 2.806, 10590.184, 214.393, 52594.572 20/05/12,03:53:40,05,10,1, 11.9,1,1, 2.806, 10590.183, 214.411, 52594.558 20/05/12,03:53:40,06,10,1, 11.9,1,1, 2.806, 10590.194, 214.365, 52594.554 20/05/12,03:53:40,07,10,1, 11.9,1,1, 2.806, 10590.160, 214.370, 52594.540 20/05/12,03:53:40,08,10,1, 11.9,1,1, 2.806, 10590.204, 214.414, 52594.672 20/05/12,03:53:40,09,10,1, 11.9,1,1, 2.806, 10590.238, 214.413, 52594.668 20/05/12,03:53:40,10,10,1, 11.9,1,1, 2.806, 10590.207, 214.406, 52594.666 20/05/12,03:53:40,11,10,1, 11.9,1,1, 2.806, 10590.218, 214.417, 52594.681 20/05/12,03:53:40,12,10,1, 11.9,1,1, 2.806, 10590.209, 214.396, 52594.667 20/05/12,03:53:40,13,10,1, 11.9,1,1, 2.806, 10590.189, 214.407, 52594.673 20/05/12,03:53:40,14,10,1, 11.9,1,1, 2.806, 10590.224, 214.387, 52594.641 20/05/12,03:53:40,15,10,1, 11.9,1,1, 2.806, 10590.217, 214.382, 52594.673 20/05/12,03:53:40,16,10,1, 11.9,1,1, 2.806, 10590.217, 214.399, 52594.695 20/05/12,03:53:40,17,10,1, 11.9,1,1, 2.806, 10590.212, 214.404, 52594.686 20/05/12,03:53:40,18,10,1, 11.9,1,1, 2.806, 10590.223, 214.395, 52594.686 20/05/12,03:53:40,19,10,1, 11.9,1,1, 2.806, 10590.226, 214.384, 52594.682 20/05/12,03:53:41,00,10,1, 11.9,1,1, 2.804, 10590.229, 214.363, 52594.653 20/05/12,03:53:41,01,10,1, 11.9,1,1, 2.804, 10590.221, 214.376, 52594.676 20/05/12,03:53:41,02,10,1, 11.9,1,1, 2.804, 10590.248, 214.385, 52594.658 20/05/12,03:53:41,03,10,1, 11.9,1,1, 2.804, 10590.237, 214.374, 52594.660 20/05/12,03:53:41,04,10,1, 11.9,1,1, 2.804, 10590.212, 214.382, 52594.645 20/05/12,03:53:41,05,10,1, 11.9,1,1, 2.804, 10590.222, 214.406, 52594.678 20/05/12,03:53:41,06,10,1, 11.9,1,1, 2.804, 10590.234, 214.395, 52594.669 20/05/12,03:53:41,07,10,1, 11.9,1,1, 2.804, 10590.228, 214.407, 52594.656 20/05/12,03:53:41,08,10,1, 11.9,1,1, 2.804, 10590.224, 214.384, 52594.673 20/05/12,03:53:41,09,10,1, 11.9,1,1, 2.804, 10590.240, 214.385, 52594.656 20/05/12,03:53:41,10,10,1, 11.9,1,1, 2.804, 10590.249, 214.354, 52594.660 20/05/12,03:53:41,11,10,1, 11.9,1,1, 2.804, 10590.233, 214.375, 52594.652 20/05/12,03:53:41,12,10,1, 11.9,1,1, 2.804, 10590.222, 214.363, 52594.660 20/05/12,03:53:41,13,10,1, 11.9,1,1, 2.804, 10590.232, 214.384, 52594.643 20/05/12,03:53:41,14,10,1, 11.9,1,1, 2.804, 10590.246, 214.378, 52594.656 20/05/12,03:53:41,15,10,1, 11.9,1,1, 2.804, 10590.236, 214.412, 52594.674 20/05/12,03:53:41,16,10,1, 11.9,1,1, 2.804, 10590.261, 214.408, 52594.691 20/05/12,03:53:41,17,10,1, 11.9,1,1, 2.804, 10590.238, 214.387, 52594.682 20/05/12,03:53:41,18,10,1, 11.9,1,1, 2.804, 10590.231, 214.381, 52594.640 20/05/12,03:53:41,19,10,1, 11.9,1,1, 2.804, 10590.234, 214.363, 52594.653 20/05/12,03:53:42,00,11,1, 12.0,1,1, 2.802, 10590.329, 214.358, 52594.629 20/05/12,03:53:42,01,11,1, 12.0,1,1, 2.802, 10590.233, 214.369, 52594.686 20/05/12,03:53:42,02,11,1, 12.0,1,1, 2.802, 10590.243, 214.355, 52594.668 20/05/12,03:53:42,03,11,1, 12.0,1,1, 2.802, 10590.258, 214.327, 52594.648 20/05/12,03:53:42,04,11,1, 12.0,1,1, 2.802, 10590.264, 214.369, 52594.641 20/05/12,03:53:42,05,11,1, 12.0,1,1, 2.802, 10590.276, 214.353, 52594.687 20/05/12,03:53:42,06,11,1, 12.0,1,1, 2.802, 10590.281, 214.367, 52594.590 20/05/12,03:53:42,07,11,1, 12.0,1,1, 2.802, 10590.256, 214.371, 52594.732 20/05/12,03:53:42,08,11,1, 12.0,1,1, 2.802, 10590.282, 214.339, 52594.692 20/05/12,03:53:42,09,11,1, 12.0,1,1, 2.802, 10590.265, 214.346, 52594.683 20/05/12,03:53:42,10,11,1, 12.0,1,1, 2.802, 10590.302, 214.331, 52594.682 20/05/12,03:53:42,11,11,1, 12.0,1,1, 2.802, 10590.275, 214.350, 52594.681 20/05/12,03:53:42,12,11,1, 12.0,1,1, 2.802, 10590.282, 214.353, 52594.674 20/05/12,03:53:42,13,11,1, 12.0,1,1, 2.802, 10590.286, 214.338, 52594.639 20/05/12,03:53:42,14,11,1, 12.0,1,1, 2.802, 10590.286, 214.333, 52594.676 20/05/12,03:53:42,15,11,1, 12.0,1,1, 2.802, 10590.277, 214.347, 52594.681 20/05/12,03:53:42,16,11,1, 12.0,1,1, 2.802, 10590.282, 214.356, 52594.591 20/05/12,03:53:42,17,11,1, 12.0,1,1, 2.802, 10590.260, 214.334, 52594.522 20/05/12,03:53:42,18,11,1, 12.0,1,1, 2.802, 10590.299, 214.366, 52594.648 20/05/12,03:53:42,19,11,1, 12.0,1,1, 2.802, 10590.329, 214.358, 52594.629 20/05/12,03:53:43,00,11,1, 11.9,1,1, 2.805, 10590.296, 214.311, 52594.622 20/05/12,03:53:43,01,11,1, 11.9,1,1, 2.805, 10590.333, 214.348, 52594.634 20/05/12,03:53:43,02,11,1, 11.9,1,1, 2.805, 10590.312, 214.317, 52594.664 20/05/12,03:53:43,03,11,1, 11.9,1,1, 2.805, 10590.295, 214.344, 52594.669 20/05/12,03:53:43,04,11,1, 11.9,1,1, 2.805, 10590.304, 214.324, 52594.627 20/05/12,03:53:43,05,11,1, 11.9,1,1, 2.805, 10590.278, 214.338, 52594.652 20/05/12,03:53:43,06,11,1, 11.9,1,1, 2.805, 10590.302, 214.345, 52594.632 20/05/12,03:53:43,07,11,1, 11.9,1,1, 2.805, 10590.291, 214.322, 52594.630 20/05/12,03:53:43,08,11,1, 11.9,1,1, 2.805, 10590.315, 214.334, 52594.633 20/05/12,03:53:43,09,11,1, 11.9,1,1, 2.805, 10590.286, 214.298, 52594.631 20/05/12,03:53:43,10,11,1, 11.9,1,1, 2.805, 10590.304, 214.334, 52594.626 20/05/12,03:53:43,11,11,1, 11.9,1,1, 2.805, 10590.328, 214.293, 52594.611 20/05/12,03:53:43,12,11,1, 11.9,1,1, 2.805, 10590.338, 214.320, 52594.641 20/05/12,03:53:43,13,11,1, 11.9,1,1, 2.805, 10590.288, 214.326, 52594.687 20/05/12,03:53:43,14,11,1, 11.9,1,1, 2.805, 10590.322, 214.330, 52594.715 20/05/12,03:53:43,15,11,1, 11.9,1,1, 2.805, 10590.317, 214.307, 52594.632 20/05/12,03:53:43,16,11,1, 11.9,1,1, 2.805, 10590.316, 214.310, 52594.660 20/05/12,03:53:43,17,11,1, 11.9,1,1, 2.805, 10590.327, 214.325, 52594.655 20/05/12,03:53:43,18,11,1, 11.9,1,1, 2.805, 10590.297, 214.316, 52594.628 20/05/12,03:53:43,19,11,1, 11.9,1,1, 2.805, 10590.302, 214.311, 52594.622 20/05/12,03:53:44,00,10,1, 11.8,1,1, 2.803, 10590.371, 214.307, 52594.625 20/05/12,03:53:44,01,10,1, 11.8,1,1, 2.803, 10590.320, 214.301, 52594.649 20/05/12,03:53:44,02,10,1, 11.8,1,1, 2.803, 10590.345, 214.324, 52594.639 20/05/12,03:53:44,03,10,1, 11.8,1,1, 2.803, 10590.337, 214.305, 52594.644 20/05/12,03:53:44,04,10,1, 11.8,1,1, 2.803, 10590.319, 214.316, 52594.623 20/05/12,03:53:44,05,10,1, 11.8,1,1, 2.803, 10590.325, 214.319, 52594.672 20/05/12,03:53:44,06,10,1, 11.8,1,1, 2.803, 10590.308, 214.307, 52594.619 20/05/12,03:53:44,07,10,1, 11.8,1,1, 2.803, 10590.372, 214.313, 52594.538 20/05/12,03:53:44,08,10,1, 11.8,1,1, 2.803, 10590.291, 214.326, 52594.695 20/05/12,03:53:44,09,10,1, 11.8,1,1, 2.803, 10590.337, 214.328, 52594.703 20/05/12,03:53:44,10,10,1, 11.8,1,1, 2.803, 10590.327, 214.322, 52594.796 20/05/12,03:53:44,11,10,1, 11.8,1,1, 2.803, 10590.371, 214.322, 52594.643 20/05/12,03:53:44,12,10,1, 11.8,1,1, 2.803, 10590.357, 214.294, 52594.625 20/05/12,03:53:44,13,10,1, 11.8,1,1, 2.803, 10590.359, 214.302, 52594.672 20/05/12,03:53:44,14,10,1, 11.8,1,1, 2.803, 10590.352, 214.302, 52594.639 20/05/12,03:53:44,15,10,1, 11.8,1,1, 2.803, 10590.361, 214.283, 52594.615 20/05/12,03:53:44,16,10,1, 11.8,1,1, 2.803, 10590.376, 214.305, 52594.630 20/05/12,03:53:44,17,10,1, 11.8,1,1, 2.803, 10590.351, 214.300, 52594.603 20/05/12,03:53:44,18,10,1, 11.8,1,1, 2.803, 10590.380, 214.323, 52594.641 20/05/12,03:53:44,19,10,1, 11.8,1,1, 2.803, 10590.374, 214.307, 52594.625 20/05/12,03:53:45,00,10,1, 11.9,1,1, 2.804, 10590.379, 214.271, 52594.565 20/05/12,03:53:45,01,10,1, 11.9,1,1, 2.804, 10590.357, 214.289, 52594.631 20/05/12,03:53:45,02,10,1, 11.9,1,1, 2.804, 10590.372, 214.291, 52594.611 20/05/12,03:53:45,03,10,1, 11.9,1,1, 2.804, 10590.380, 214.326, 52594.658 20/05/12,03:53:45,04,10,1, 11.9,1,1, 2.804, 10590.384, 214.316, 52594.627 20/05/12,03:53:45,05,10,1, 11.9,1,1, 2.804, 10590.371, 214.285, 52594.608 20/05/12,03:53:45,06,10,1, 11.9,1,1, 2.804, 10590.363, 214.317, 52594.650 20/05/12,03:53:45,07,10,1, 11.9,1,1, 2.804, 10590.375, 214.305, 52594.639 20/05/12,03:53:45,08,10,1, 11.9,1,1, 2.804, 10590.357, 214.290, 52594.529 20/05/12,03:53:45,09,10,1, 11.9,1,1, 2.804, 10590.368, 214.299, 52594.554 20/05/12,03:53:45,10,10,1, 11.9,1,1, 2.804, 10590.354, 214.264, 52594.542 20/05/12,03:53:45,11,10,1, 11.9,1,1, 2.804, 10590.360, 214.282, 52594.532 20/05/12,03:53:45,12,10,1, 11.9,1,1, 2.804, 10590.348, 214.289, 52594.537 20/05/12,03:53:45,13,10,1, 11.9,1,1, 2.804, 10590.343, 214.286, 52594.542 20/05/12,03:53:45,14,10,1, 11.9,1,1, 2.804, 10590.359, 214.259, 52594.510 20/05/12,03:53:45,15,10,1, 11.9,1,1, 2.804, 10590.376, 214.285, 52594.523 20/05/12,03:53:45,16,10,1, 11.9,1,1, 2.804, 10590.381, 214.252, 52594.517 20/05/12,03:53:45,17,10,1, 11.9,1,1, 2.804, 10590.349, 214.276, 52594.538 20/05/12,03:53:45,18,10,1, 11.9,1,1, 2.804, 10590.342, 214.265, 52594.541 20/05/12,03:53:45,19,10,1, 11.9,1,1, 2.804, 10590.381, 214.271, 52594.565 20/05/12,03:53:46,00,10,1, 11.8,1,1, 2.805, 10590.438, 214.286, 52594.570 20/05/12,03:53:46,01,10,1, 11.8,1,1, 2.805, 10590.377, 214.276, 52594.508 20/05/12,03:53:46,02,10,1, 11.8,1,1, 2.805, 10590.383, 214.274, 52594.530 20/05/12,03:53:46,03,10,1, 11.8,1,1, 2.805, 10590.396, 214.280, 52594.582 20/05/12,03:53:46,04,10,1, 11.8,1,1, 2.805, 10590.397, 214.294, 52594.559 20/05/12,03:53:46,05,10,1, 11.8,1,1, 2.805, 10590.398, 214.290, 52594.559 20/05/12,03:53:46,06,10,1, 11.8,1,1, 2.805, 10590.387, 214.268, 52594.546 20/05/12,03:53:46,07,10,1, 11.8,1,1, 2.805, 10590.391, 214.251, 52594.554 20/05/12,03:53:46,08,10,1, 11.8,1,1, 2.805, 10590.384, 214.246, 52594.542 20/05/12,03:53:46,09,10,1, 11.8,1,1, 2.805, 10590.392, 214.258, 52594.521 20/05/12,03:53:46,10,10,1, 11.8,1,1, 2.805, 10590.386, 214.242, 52594.490 20/05/12,03:53:46,11,10,1, 11.8,1,1, 2.805, 10590.385, 214.236, 52594.500 20/05/12,03:53:46,12,10,1, 11.8,1,1, 2.805, 10590.390, 214.247, 52594.582 20/05/12,03:53:46,13,10,1, 11.8,1,1, 2.805, 10590.405, 214.223, 52594.545 20/05/12,03:53:46,14,10,1, 11.8,1,1, 2.805, 10590.415, 214.268, 52594.496 20/05/12,03:53:46,15,10,1, 11.8,1,1, 2.805, 10590.390, 214.241, 52594.537 20/05/12,03:53:46,16,10,1, 11.8,1,1, 2.805, 10590.434, 214.250, 52594.587 20/05/12,03:53:46,17,10,1, 11.8,1,1, 2.805, 10590.428, 214.282, 52594.540 20/05/12,03:53:46,18,10,1, 11.8,1,1, 2.805, 10590.408, 214.270, 52594.566 20/05/12,03:53:46,19,10,1, 11.8,1,1, 2.805, 10590.438, 214.286, 52594.570 20/05/12,03:53:47,00,10,1, 11.9,1,1, 2.805, 10590.479, 214.256, 52594.659 20/05/12,03:53:47,01,10,1, 11.9,1,1, 2.805, 10590.438, 214.268, 52594.550 20/05/12,03:53:47,02,10,1, 11.9,1,1, 2.805, 10590.421, 214.280, 52594.542 20/05/12,03:53:47,03,10,1, 11.9,1,1, 2.805, 10590.422, 214.293, 52594.526 20/05/12,03:53:47,04,10,1, 11.9,1,1, 2.805, 10590.418, 214.259, 52594.536 20/05/12,03:53:47,05,10,1, 11.9,1,1, 2.805, 10590.441, 214.242, 52594.544 20/05/12,03:53:47,06,10,1, 11.9,1,1, 2.805, 10590.394, 214.246, 52594.522 20/05/12,03:53:47,07,10,1, 11.9,1,1, 2.805, 10590.419, 214.234, 52594.522 20/05/12,03:53:47,08,10,1, 11.9,1,1, 2.805, 10590.434, 214.267, 52594.522 20/05/12,03:53:47,09,10,1, 11.9,1,1, 2.805, 10590.426, 214.240, 52594.553 20/05/12,03:53:47,10,10,1, 11.9,1,1, 2.805, 10590.429, 214.255, 52594.531 20/05/12,03:53:47,11,10,1, 11.9,1,1, 2.805, 10590.429, 214.240, 52594.543 20/05/12,03:53:47,12,10,1, 11.9,1,1, 2.805, 10590.445, 214.242, 52594.530 20/05/12,03:53:47,13,10,1, 11.9,1,1, 2.805, 10590.446, 214.240, 52594.598 20/05/12,03:53:47,14,10,1, 11.9,1,1, 2.805, 10590.442, 214.238, 52594.563 20/05/12,03:53:47,15,10,1, 11.9,1,1, 2.805, 10590.436, 214.263, 52594.568 20/05/12,03:53:47,16,10,1, 11.9,1,1, 2.805, 10590.428, 214.283, 52594.571 20/05/12,03:53:47,17,10,1, 11.9,1,1, 2.805, 10590.442, 214.271, 52594.589 20/05/12,03:53:47,18,10,1, 11.9,1,1, 2.805, 10590.448, 214.248, 52594.547 20/05/12,03:53:47,19,10,1, 11.9,1,1, 2.805, 10590.480, 214.256, 52594.659 20/05/12,03:53:48,00,10,1, 11.9,1,1, 2.804, 10590.446, 214.233, 52594.507 20/05/12,03:53:48,01,10,1, 11.9,1,1, 2.804, 10590.436, 214.239, 52594.607 20/05/12,03:53:48,02,10,1, 11.9,1,1, 2.804, 10590.429, 214.227, 52594.547 20/05/12,03:53:48,03,10,1, 11.9,1,1, 2.804, 10590.430, 214.201, 52594.513 20/05/12,03:53:48,04,10,1, 11.9,1,1, 2.804, 10590.419, 214.222, 52594.515 20/05/12,03:53:48,05,10,1, 11.9,1,1, 2.804, 10590.428, 214.211, 52594.491 20/05/12,03:53:48,06,10,1, 11.9,1,1, 2.804, 10590.441, 214.244, 52594.532 20/05/12,03:53:48,07,10,1, 11.9,1,1, 2.804, 10590.427, 214.240, 52594.509 20/05/12,03:53:48,08,10,1, 11.9,1,1, 2.804, 10590.453, 214.253, 52594.535 20/05/12,03:53:48,09,10,1, 11.9,1,1, 2.804, 10590.449, 214.260, 52594.522 20/05/12,03:53:48,10,10,1, 11.9,1,1, 2.804, 10590.446, 214.262, 52594.544 20/05/12,03:53:48,11,10,1, 11.9,1,1, 2.804, 10590.454, 214.254, 52594.543 20/05/12,03:53:48,12,10,1, 11.9,1,1, 2.804, 10590.459, 214.293, 52594.707 20/05/12,03:53:48,13,10,1, 11.9,1,1, 2.804, 10590.470, 214.278, 52594.582 20/05/12,03:53:48,14,10,1, 11.9,1,1, 2.804, 10590.468, 214.251, 52594.570 20/05/12,03:53:48,15,10,1, 11.9,1,1, 2.804, 10590.474, 214.255, 52594.549 20/05/12,03:53:48,16,10,1, 11.9,1,1, 2.804, 10590.475, 214.256, 52594.549 20/05/12,03:53:48,17,10,1, 11.9,1,1, 2.804, 10590.458, 214.234, 52594.559 20/05/12,03:53:48,18,10,1, 11.9,1,1, 2.804, 10590.462, 214.226, 52594.495 20/05/12,03:53:48,19,10,1, 11.9,1,1, 2.804, 10590.453, 214.233, 52594.507 20/05/12,03:53:49,00,10,1, 11.9,1,1, 2.803, 10590.463, 214.211, 52594.513 20/05/12,03:53:49,01,10,1, 11.9,1,1, 2.803, 10590.429, 214.213, 52594.534 20/05/12,03:53:49,02,10,1, 11.9,1,1, 2.803, 10590.445, 214.226, 52594.559 20/05/12,03:53:49,03,10,1, 11.9,1,1, 2.803, 10590.472, 214.219, 52594.547 20/05/12,03:53:49,04,10,1, 11.9,1,1, 2.803, 10590.442, 214.226, 52594.522 20/05/12,03:53:49,05,10,1, 11.9,1,1, 2.803, 10590.467, 214.240, 52594.549 20/05/12,03:53:49,06,10,1, 11.9,1,1, 2.803, 10590.417, 214.266, 52594.552 20/05/12,03:53:49,07,10,1, 11.9,1,1, 2.803, 10590.474, 214.248, 52594.548 20/05/12,03:53:49,08,10,1, 11.9,1,1, 2.803, 10590.485, 214.256, 52594.559 20/05/12,03:53:49,09,10,1, 11.9,1,1, 2.803, 10590.484, 214.228, 52594.539 20/05/12,03:53:49,10,10,1, 11.9,1,1, 2.803, 10590.477, 214.240, 52594.517 20/05/12,03:53:49,11,10,1, 11.9,1,1, 2.803, 10590.476, 214.257, 52594.540 20/05/12,03:53:49,12,10,1, 11.9,1,1, 2.803, 10590.476, 214.252, 52594.527 20/05/12,03:53:49,13,10,1, 11.9,1,1, 2.803, 10590.498, 214.266, 52594.551 20/05/12,03:53:49,14,10,1, 11.9,1,1, 2.803, 10590.492, 214.256, 52594.551 20/05/12,03:53:49,15,10,1, 11.9,1,1, 2.803, 10590.477, 214.231, 52594.549 20/05/12,03:53:49,16,10,1, 11.9,1,1, 2.803, 10590.457, 214.202, 52594.497 20/05/12,03:53:49,17,10,1, 11.9,1,1, 2.803, 10590.503, 214.201, 52594.510 20/05/12,03:53:49,18,10,1, 11.9,1,1, 2.803, 10590.469, 214.233, 52594.494 20/05/12,03:53:49,19,10,1, 11.9,1,1, 2.803, 10590.469, 214.211, 52594.513 20/05/12,03:53:50,00,10,1, 11.9,1,1, 2.804, 10590.488, 214.187, 52594.497 20/05/12,03:53:50,01,10,1, 11.9,1,1, 2.804, 10590.459, 214.195, 52594.450 20/05/12,03:53:50,02,10,1, 11.9,1,1, 2.804, 10590.478, 214.234, 52594.488 20/05/12,03:53:50,03,10,1, 11.9,1,1, 2.804, 10590.470, 214.222, 52594.470 20/05/12,03:53:50,04,10,1, 11.9,1,1, 2.804, 10590.479, 214.212, 52594.538 20/05/12,03:53:50,05,10,1, 11.9,1,1, 2.804, 10590.496, 214.223, 52594.531 20/05/12,03:53:50,06,10,1, 11.9,1,1, 2.804, 10590.472, 214.246, 52594.520 20/05/12,03:53:50,07,10,1, 11.9,1,1, 2.804, 10590.474, 214.240, 52594.545 20/05/12,03:53:50,08,10,1, 11.9,1,1, 2.804, 10590.512, 214.258, 52594.504 20/05/12,03:53:50,09,10,1, 11.9,1,1, 2.804, 10590.464, 214.236, 52594.531 20/05/12,03:53:50,10,10,1, 11.9,1,1, 2.804, 10590.490, 214.230, 52594.508 20/05/12,03:53:50,11,10,1, 11.9,1,1, 2.804, 10590.491, 214.231, 52594.507 20/05/12,03:53:50,12,10,1, 11.9,1,1, 2.804, 10590.506, 214.219, 52594.499 20/05/12,03:53:50,13,10,1, 11.9,1,1, 2.804, 10590.496, 214.201, 52594.492 20/05/12,03:53:50,14,10,1, 11.9,1,1, 2.804, 10590.483, 214.223, 52594.517 20/05/12,03:53:50,15,10,1, 11.9,1,1, 2.804, 10590.486, 214.194, 52594.511 20/05/12,03:53:50,16,10,1, 11.9,1,1, 2.804, 10590.490, 214.181, 52594.496 20/05/12,03:53:50,17,10,1, 11.9,1,1, 2.804, 10590.488, 214.193, 52594.506 20/05/12,03:53:50,18,10,1, 11.9,1,1, 2.804, 10590.497, 214.231, 52594.506 20/05/12,03:53:50,19,10,1, 11.9,1,1, 2.804, 10590.496, 214.187, 52594.497 20/05/12,03:53:51,00,10,1, 11.9,1,1, 2.806, 10590.529, 214.236, 52594.532 20/05/12,03:53:51,01,10,1, 11.9,1,1, 2.806, 10590.495, 214.218, 52594.513 20/05/12,03:53:51,02,10,1, 11.9,1,1, 2.806, 10590.529, 214.249, 52594.500 20/05/12,03:53:51,03,10,1, 11.9,1,1, 2.806, 10590.509, 214.212, 52594.523 20/05/12,03:53:51,04,10,1, 11.9,1,1, 2.806, 10590.517, 214.219, 52594.518 20/05/12,03:53:51,05,10,1, 11.9,1,1, 2.806, 10590.501, 214.247, 52594.524 20/05/12,03:53:51,06,10,1, 11.9,1,1, 2.806, 10590.534, 214.245, 52594.509 20/05/12,03:53:51,07,10,1, 11.9,1,1, 2.806, 10590.525, 214.217, 52594.529 20/05/12,03:53:51,08,10,1, 11.9,1,1, 2.806, 10590.528, 214.242, 52594.525 20/05/12,03:53:51,09,10,1, 11.9,1,1, 2.806, 10590.505, 214.239, 52594.510 20/05/12,03:53:51,10,10,1, 11.9,1,1, 2.806, 10590.541, 214.218, 52594.498 20/05/12,03:53:51,11,10,1, 11.9,1,1, 2.806, 10590.518, 214.201, 52594.488 20/05/12,03:53:51,12,10,1, 11.9,1,1, 2.806, 10590.506, 214.206, 52594.504 20/05/12,03:53:51,13,10,1, 11.9,1,1, 2.806, 10590.506, 214.202, 52594.526 20/05/12,03:53:51,14,10,1, 11.9,1,1, 2.806, 10590.499, 214.203, 52594.501 20/05/12,03:53:51,15,10,1, 11.9,1,1, 2.806, 10590.505, 214.202, 52594.491 20/05/12,03:53:51,16,10,1, 11.9,1,1, 2.806, 10590.516, 214.189, 52594.496 20/05/12,03:53:51,17,10,1, 11.9,1,1, 2.806, 10590.510, 214.177, 52594.524 20/05/12,03:53:51,18,10,1, 11.9,1,1, 2.806, 10590.497, 214.179, 52594.536 20/05/12,03:53:51,19,10,1, 11.9,1,1, 2.806, 10590.530, 214.236, 52594.532 20/05/12,03:53:52,00,10,1, 11.9,1,1, 2.803, 10590.538, 214.215, 52594.565 20/05/12,03:53:52,01,10,1, 11.9,1,1, 2.803, 10590.536, 214.217, 52594.525 20/05/12,03:53:52,02,10,1, 11.9,1,1, 2.803, 10590.551, 214.210, 52594.504 20/05/12,03:53:52,03,10,1, 11.9,1,1, 2.803, 10590.520, 214.218, 52594.528 20/05/12,03:53:52,04,10,1, 11.9,1,1, 2.803, 10590.518, 214.208, 52594.558 20/05/12,03:53:52,05,10,1, 11.9,1,1, 2.803, 10590.510, 214.230, 52594.494 20/05/12,03:53:52,06,10,1, 11.9,1,1, 2.803, 10590.518, 214.219, 52594.514 20/05/12,03:53:52,07,10,1, 11.9,1,1, 2.803, 10590.528, 214.196, 52594.494 20/05/12,03:53:52,08,10,1, 11.9,1,1, 2.803, 10590.514, 214.176, 52594.491 20/05/12,03:53:52,09,10,1, 11.9,1,1, 2.803, 10590.515, 214.176, 52594.514 20/05/12,03:53:52,10,10,1, 11.9,1,1, 2.803, 10590.492, 214.179, 52594.489 20/05/12,03:53:52,11,10,1, 11.9,1,1, 2.803, 10590.512, 214.174, 52594.473 20/05/12,03:53:52,12,10,1, 11.9,1,1, 2.803, 10590.516, 214.205, 52594.443 20/05/12,03:53:52,13,10,1, 11.9,1,1, 2.803, 10590.520, 214.193, 52594.503 20/05/12,03:53:52,14,10,1, 11.9,1,1, 2.803, 10590.535, 214.200, 52594.502 20/05/12,03:53:52,15,10,1, 11.9,1,1, 2.803, 10590.540, 214.175, 52594.481 20/05/12,03:53:52,16,10,1, 11.9,1,1, 2.803, 10590.538, 214.172, 52594.485 20/05/12,03:53:52,17,10,1, 11.9,1,1, 2.803, 10590.525, 214.189, 52594.496 20/05/12,03:53:52,18,10,1, 11.9,1,1, 2.803, 10590.501, 214.206, 52594.393 20/05/12,03:53:52,19,10,1, 11.9,1,1, 2.803, 10590.545, 214.215, 52594.565 20/05/12,03:53:53,00,10,1, 11.9,1,1, 2.802, 10590.504, 214.186, 52594.465 20/05/12,03:53:53,01,10,1, 11.9,1,1, 2.802, 10590.561, 214.225, 52594.559 20/05/12,03:53:53,02,10,1, 11.9,1,1, 2.802, 10590.531, 214.215, 52594.523 20/05/12,03:53:53,03,10,1, 11.9,1,1, 2.802, 10590.545, 214.217, 52594.540 20/05/12,03:53:53,04,10,1, 11.9,1,1, 2.802, 10590.520, 214.198, 52594.526 20/05/12,03:53:53,05,10,1, 11.9,1,1, 2.802, 10590.530, 214.168, 52594.539 20/05/12,03:53:53,06,10,1, 11.9,1,1, 2.802, 10590.531, 214.173, 52594.493 20/05/12,03:53:53,07,10,1, 11.9,1,1, 2.802, 10590.527, 214.182, 52594.502 20/05/12,03:53:53,08,10,1, 11.9,1,1, 2.802, 10590.544, 214.160, 52594.485 20/05/12,03:53:53,09,10,1, 11.9,1,1, 2.802, 10590.539, 214.159, 52594.489 20/05/12,03:53:53,10,10,1, 11.9,1,1, 2.802, 10590.532, 214.167, 52594.518 20/05/12,03:53:53,11,10,1, 11.9,1,1, 2.802, 10590.548, 214.192, 52594.520 20/05/12,03:53:53,12,10,1, 11.9,1,1, 2.802, 10590.547, 214.215, 52594.535 20/05/12,03:53:53,13,10,1, 11.9,1,1, 2.802, 10590.514, 214.191, 52594.522 20/05/12,03:53:53,14,10,1, 11.9,1,1, 2.802, 10590.548, 214.196, 52594.500 20/05/12,03:53:53,15,10,1, 11.9,1,1, 2.802, 10590.524, 214.191, 52594.532 20/05/12,03:53:53,16,10,1, 11.9,1,1, 2.802, 10590.559, 214.202, 52594.410 20/05/12,03:53:53,17,10,1, 11.9,1,1, 2.802, 10590.552, 214.190, 52594.496 20/05/12,03:53:53,18,10,1, 11.9,1,1, 2.802, 10590.541, 214.200, 52594.481 20/05/12,03:53:53,19,10,1, 11.9,1,1, 2.802, 10590.508, 214.186, 52594.465 20/05/12,03:53:54,00,10,1, 11.9,1,1, 2.802, 10590.521, 214.188, 52594.491 20/05/12,03:53:54,01,10,1, 11.9,1,1, 2.802, 10590.530, 214.194, 52594.519 20/05/12,03:53:54,02,10,1, 11.9,1,1, 2.802, 10590.523, 214.172, 52594.489 20/05/12,03:53:54,03,10,1, 11.9,1,1, 2.802, 10590.546, 214.157, 52594.464 20/05/12,03:53:54,04,10,1, 11.9,1,1, 2.802, 10590.517, 214.182, 52594.521 20/05/12,03:53:54,05,10,1, 11.9,1,1, 2.802, 10590.538, 214.176, 52594.541 20/05/12,03:53:54,06,10,1, 11.9,1,1, 2.802, 10590.530, 214.154, 52594.510 20/05/12,03:53:54,07,10,1, 11.9,1,1, 2.802, 10590.525, 214.181, 52594.491 20/05/12,03:53:54,08,10,1, 11.9,1,1, 2.802, 10590.516, 214.160, 52594.512 20/05/12,03:53:54,09,10,1, 11.9,1,1, 2.802, 10590.551, 214.165, 52594.504 20/05/12,03:53:54,10,10,1, 11.9,1,1, 2.802, 10590.533, 214.175, 52594.505 20/05/12,03:53:54,11,10,1, 11.9,1,1, 2.802, 10590.523, 214.185, 52594.526 20/05/12,03:53:54,12,10,1, 11.9,1,1, 2.802, 10590.544, 214.176, 52594.543 20/05/12,03:53:54,13,10,1, 11.9,1,1, 2.802, 10590.534, 214.198, 52594.541 20/05/12,03:53:54,14,10,1, 11.9,1,1, 2.802, 10590.527, 214.212, 52594.514 20/05/12,03:53:54,15,10,1, 11.9,1,1, 2.802, 10590.530, 214.212, 52594.499 20/05/12,03:53:54,16,10,1, 11.9,1,1, 2.802, 10590.516, 214.208, 52594.537 20/05/12,03:53:54,17,10,1, 11.9,1,1, 2.802, 10590.521, 214.201, 52594.535 20/05/12,03:53:54,18,10,1, 11.9,1,1, 2.802, 10590.538, 214.199, 52594.529 20/05/12,03:53:54,19,10,1, 11.9,1,1, 2.802, 10590.527, 214.188, 52594.491 20/05/12,03:53:55,00,11,1, 11.8,1,1, 2.806, 10590.504, 214.183, 52594.487 20/05/12,03:53:55,01,11,1, 11.8,1,1, 2.806, 10590.512, 214.179, 52594.607 20/05/12,03:53:55,02,11,1, 11.8,1,1, 2.806, 10590.535, 214.169, 52594.533 20/05/12,03:53:55,03,11,1, 11.8,1,1, 2.806, 10590.515, 214.171, 52594.521 20/05/12,03:53:55,04,11,1, 11.8,1,1, 2.806, 10590.523, 214.171, 52594.497 20/05/12,03:53:55,05,11,1, 11.8,1,1, 2.806, 10590.514, 214.179, 52594.533 20/05/12,03:53:55,06,11,1, 11.8,1,1, 2.806, 10590.546, 214.189, 52594.507 20/05/12,03:53:55,07,11,1, 11.8,1,1, 2.806, 10590.538, 214.199, 52594.539 20/05/12,03:53:55,08,11,1, 11.8,1,1, 2.806, 10590.547, 214.200, 52594.522 20/05/12,03:53:55,09,11,1, 11.8,1,1, 2.806, 10590.536, 214.206, 52594.552 20/05/12,03:53:55,10,11,1, 11.8,1,1, 2.806, 10590.552, 214.201, 52594.535 20/05/12,03:53:55,11,11,1, 11.8,1,1, 2.806, 10590.542, 214.213, 52594.542 20/05/12,03:53:55,12,11,1, 11.8,1,1, 2.806, 10590.551, 214.204, 52594.528 20/05/12,03:53:55,13,11,1, 11.8,1,1, 2.806, 10590.546, 214.199, 52594.535 20/05/12,03:53:55,14,11,1, 11.8,1,1, 2.806, 10590.542, 214.191, 52594.532 20/05/12,03:53:55,15,11,1, 11.8,1,1, 2.806, 10590.542, 214.199, 52594.524 20/05/12,03:53:55,16,11,1, 11.8,1,1, 2.806, 10590.529, 214.169, 52594.490 20/05/12,03:53:55,17,11,1, 11.8,1,1, 2.806, 10590.537, 214.175, 52594.486 20/05/12,03:53:55,18,11,1, 11.8,1,1, 2.806, 10590.528, 214.187, 52594.481 20/05/12,03:53:55,19,11,1, 11.8,1,1, 2.806, 10590.508, 214.183, 52594.487 20/05/12,03:53:56,00,09,1, 11.8,1,1, 2.806, 10590.513, 214.200, 52594.511 20/05/12,03:53:56,01,09,1, 11.8,1,1, 2.806, 10590.511, 214.171, 52594.522 20/05/12,03:53:56,02,09,1, 11.8,1,1, 2.806, 10590.535, 214.214, 52594.529 20/05/12,03:53:56,03,09,1, 11.8,1,1, 2.806, 10590.529, 214.175, 52594.515 20/05/12,03:53:56,04,09,1, 11.8,1,1, 2.806, 10590.527, 214.217, 52594.524 20/05/12,03:53:56,05,09,1, 11.8,1,1, 2.806, 10590.530, 214.215, 52594.539 20/05/12,03:53:56,06,09,1, 11.8,1,1, 2.806, 10590.553, 214.219, 52594.513 20/05/12,03:53:56,07,09,1, 11.8,1,1, 2.806, 10590.532, 214.249, 52594.547 20/05/12,03:53:56,08,09,1, 11.8,1,1, 2.806, 10590.527, 214.234, 52594.531 20/05/12,03:53:56,09,09,1, 11.8,1,1, 2.806, 10590.520, 214.192, 52594.521 20/05/12,03:53:56,10,09,1, 11.8,1,1, 2.806, 10590.504, 214.200, 52594.514 20/05/12,03:53:56,11,09,1, 11.8,1,1, 2.806, 10590.533, 214.200, 52594.533 20/05/12,03:53:56,12,09,1, 11.8,1,1, 2.806, 10590.504, 214.194, 52594.521 20/05/12,03:53:56,13,09,1, 11.8,1,1, 2.806, 10590.505, 214.192, 52594.508 20/05/12,03:53:56,14,09,1, 11.8,1,1, 2.806, 10590.540, 214.180, 52594.489 20/05/12,03:53:56,15,09,1, 11.8,1,1, 2.806, 10590.514, 214.191, 52594.506 20/05/12,03:53:56,16,09,1, 11.8,1,1, 2.806, 10590.510, 214.200, 52594.536 20/05/12,03:53:56,17,09,1, 11.8,1,1, 2.806, 10590.507, 214.184, 52594.515 20/05/12,03:53:56,18,09,1, 11.8,1,1, 2.806, 10590.520, 214.185, 52594.518 20/05/12,03:53:56,19,09,1, 11.8,1,1, 2.806, 10590.514, 214.200, 52594.511 20/05/12,03:53:57,00,09,1, 11.8,1,1, 2.804, 10590.496, 214.229, 52594.525 20/05/12,03:53:57,01,09,1, 11.8,1,1, 2.804, 10590.520, 214.228, 52594.544 20/05/12,03:53:57,02,09,1, 11.8,1,1, 2.804, 10590.532, 214.218, 52594.528 20/05/12,03:53:57,03,09,1, 11.8,1,1, 2.804, 10590.540, 214.215, 52594.523 20/05/12,03:53:57,04,09,1, 11.8,1,1, 2.804, 10590.544, 214.242, 52594.503 20/05/12,03:53:57,05,09,1, 11.8,1,1, 2.804, 10590.535, 214.236, 52594.520 20/05/12,03:53:57,06,09,1, 11.8,1,1, 2.804, 10590.517, 214.218, 52594.519 20/05/12,03:53:57,07,09,1, 11.8,1,1, 2.804, 10590.545, 214.230, 52594.542 20/05/12,03:53:57,08,09,1, 11.8,1,1, 2.804, 10590.515, 214.229, 52594.527 20/05/12,03:53:57,09,09,1, 11.8,1,1, 2.804, 10590.530, 214.224, 52594.557 20/05/12,03:53:57,10,09,1, 11.8,1,1, 2.804, 10590.526, 214.205, 52594.513 20/05/12,03:53:57,11,09,1, 11.8,1,1, 2.804, 10590.491, 214.211, 52594.533 20/05/12,03:53:57,12,09,1, 11.8,1,1, 2.804, 10590.520, 214.187, 52594.534 20/05/12,03:53:57,13,09,1, 11.8,1,1, 2.804, 10590.483, 214.210, 52594.507 20/05/12,03:53:57,14,09,1, 11.8,1,1, 2.804, 10590.499, 214.201, 52594.397 20/05/12,03:53:57,15,09,1, 11.8,1,1, 2.804, 10590.497, 214.220, 52594.593 20/05/12,03:53:57,16,09,1, 11.8,1,1, 2.804, 10590.512, 214.215, 52594.576 20/05/12,03:53:57,17,09,1, 11.8,1,1, 2.804, 10590.517, 214.207, 52594.549 20/05/12,03:53:57,18,09,1, 11.8,1,1, 2.804, 10590.484, 214.191, 52594.521 20/05/12,03:53:57,19,09,1, 11.8,1,1, 2.804, 10590.496, 214.229, 52594.525 20/05/12,03:53:58,00,09,1, 11.9,1,1, 2.799, 10590.488, 214.252, 52594.527 20/05/12,03:53:58,01,09,1, 11.9,1,1, 2.799, 10590.531, 214.231, 52594.524 20/05/12,03:53:58,02,09,1, 11.9,1,1, 2.799, 10590.510, 214.248, 52594.556 20/05/12,03:53:58,03,09,1, 11.9,1,1, 2.799, 10590.516, 214.224, 52594.525 20/05/12,03:53:58,04,09,1, 11.9,1,1, 2.799, 10590.496, 214.221, 52594.549 20/05/12,03:53:58,05,09,1, 11.9,1,1, 2.799, 10590.506, 214.206, 52594.539 20/05/12,03:53:58,06,09,1, 11.9,1,1, 2.799, 10590.513, 214.223, 52594.516 20/05/12,03:53:58,07,09,1, 11.9,1,1, 2.799, 10590.504, 214.222, 52594.527 20/05/12,03:53:58,08,09,1, 11.9,1,1, 2.799, 10590.506, 214.224, 52594.563 20/05/12,03:53:58,09,09,1, 11.9,1,1, 2.799, 10590.498, 214.190, 52594.510 20/05/12,03:53:58,10,09,1, 11.9,1,1, 2.799, 10590.463, 214.196, 52594.486 20/05/12,03:53:58,11,09,1, 11.9,1,1, 2.799, 10590.492, 214.191, 52594.516 20/05/12,03:53:58,12,09,1, 11.9,1,1, 2.799, 10590.486, 214.193, 52594.489 20/05/12,03:53:58,13,09,1, 11.9,1,1, 2.799, 10590.475, 214.215, 52594.509 20/05/12,03:53:58,14,09,1, 11.9,1,1, 2.799, 10590.485, 214.221, 52594.526 20/05/12,03:53:58,15,09,1, 11.9,1,1, 2.799, 10590.477, 214.224, 52594.519 20/05/12,03:53:58,16,09,1, 11.9,1,1, 2.799, 10590.496, 214.232, 52594.550 20/05/12,03:53:58,17,09,1, 11.9,1,1, 2.799, 10590.481, 214.213, 52594.509 20/05/12,03:53:58,18,09,1, 11.9,1,1, 2.799, 10590.491, 214.219, 52594.557 20/05/12,03:53:58,19,09,1, 11.9,1,1, 2.799, 10590.489, 214.252, 52594.527 20/05/12,03:53:59,00,10,1, 11.9,1,1, 2.805, 10590.496, 214.210, 52594.478 20/05/12,03:53:59,01,10,1, 11.9,1,1, 2.805, 10590.467, 214.231, 52594.514 20/05/12,03:53:59,02,10,1, 11.9,1,1, 2.805, 10590.456, 214.234, 52594.490 20/05/12,03:53:59,03,10,1, 11.9,1,1, 2.805, 10590.476, 214.229, 52594.473 20/05/12,03:53:59,04,10,1, 11.9,1,1, 2.805, 10590.483, 214.210, 52594.525 20/05/12,03:53:59,05,10,1, 11.9,1,1, 2.805, 10590.476, 214.215, 52594.522 20/05/12,03:53:59,06,10,1, 11.9,1,1, 2.805, 10590.489, 214.210, 52594.520 20/05/12,03:53:59,07,10,1, 11.9,1,1, 2.805, 10590.464, 214.223, 52594.504 20/05/12,03:53:59,08,10,1, 11.9,1,1, 2.805, 10590.464, 214.233, 52594.504 20/05/12,03:53:59,09,10,1, 11.9,1,1, 2.805, 10590.479, 214.228, 52594.515 20/05/12,03:53:59,10,10,1, 11.9,1,1, 2.805, 10590.482, 214.213, 52594.522 20/05/12,03:53:59,11,10,1, 11.9,1,1, 2.805, 10590.474, 214.206, 52594.521 20/05/12,03:53:59,12,10,1, 11.9,1,1, 2.805, 10590.458, 214.214, 52594.502 20/05/12,03:53:59,13,10,1, 11.9,1,1, 2.805, 10590.452, 214.223, 52594.509 20/05/12,03:53:59,14,10,1, 11.9,1,1, 2.805, 10590.480, 214.248, 52594.552 20/05/12,03:53:59,15,10,1, 11.9,1,1, 2.805, 10590.491, 214.263, 52594.556 20/05/12,03:53:59,16,10,1, 11.9,1,1, 2.805, 10590.505, 214.252, 52594.556 20/05/12,03:53:59,17,10,1, 11.9,1,1, 2.805, 10590.488, 214.239, 52594.701 20/05/12,03:53:59,18,10,1, 11.9,1,1, 2.805, 10590.503, 214.236, 52594.452 20/05/12,03:53:59,19,10,1, 11.9,1,1, 2.805, 10590.499, 214.210, 52594.478 20/05/12,03:54:00,00,10,1, 11.8,1,1, 2.802, 10590.446, 214.209, 52594.549 20/05/12,03:54:00,01,10,1, 11.8,1,1, 2.802, 10590.473, 214.222, 52594.555 20/05/12,03:54:00,02,10,1, 11.8,1,1, 2.802, 10590.464, 214.219, 52594.489 20/05/12,03:54:00,03,10,1, 11.8,1,1, 2.802, 10590.470, 214.212, 52594.557 20/05/12,03:54:00,04,10,1, 11.8,1,1, 2.802, 10590.471, 214.215, 52594.529 20/05/12,03:54:00,05,10,1, 11.8,1,1, 2.802, 10590.458, 214.217, 52594.491 20/05/12,03:54:00,06,10,1, 11.8,1,1, 2.802, 10590.456, 214.198, 52594.491 20/05/12,03:54:00,07,10,1, 11.8,1,1, 2.802, 10590.441, 214.224, 52594.507 20/05/12,03:54:00,08,10,1, 11.8,1,1, 2.802, 10590.462, 214.220, 52594.529 20/05/12,03:54:00,09,10,1, 11.8,1,1, 2.802, 10590.446, 214.226, 52594.548 20/05/12,03:54:00,10,10,1, 11.8,1,1, 2.802, 10590.444, 214.229, 52594.567 20/05/12,03:54:00,11,10,1, 11.8,1,1, 2.802, 10590.471, 214.222, 52594.534 20/05/12,03:54:00,12,10,1, 11.8,1,1, 2.802, 10590.452, 214.240, 52594.565 20/05/12,03:54:00,13,10,1, 11.8,1,1, 2.802, 10590.461, 214.241, 52594.563 20/05/12,03:54:00,14,10,1, 11.8,1,1, 2.802, 10590.452, 214.252, 52594.554 20/05/12,03:54:00,15,10,1, 11.8,1,1, 2.802, 10590.448, 214.236, 52594.532 20/05/12,03:54:00,16,10,1, 11.8,1,1, 2.802, 10590.447, 214.237, 52594.570 20/05/12,03:54:00,17,10,1, 11.8,1,1, 2.802, 10590.439, 214.244, 52594.538 20/05/12,03:54:00,18,10,1, 11.8,1,1, 2.802, 10590.447, 214.186, 52594.514 20/05/12,03:54:00,19,10,1, 11.8,1,1, 2.802, 10590.449, 214.209, 52594.549 20/05/12,03:54:01,00,10,1, 11.9,1,1, 2.803, 10590.388, 214.216, 52594.500 20/05/12,03:54:01,01,10,1, 11.9,1,1, 2.803, 10590.442, 214.221, 52594.563 20/05/12,03:54:01,02,10,1, 11.9,1,1, 2.803, 10590.434, 214.210, 52594.513 20/05/12,03:54:01,03,10,1, 11.9,1,1, 2.803, 10590.452, 214.219, 52594.541 20/05/12,03:54:01,04,10,1, 11.9,1,1, 2.803, 10590.447, 214.225, 52594.544 20/05/12,03:54:01,05,10,1, 11.9,1,1, 2.803, 10590.450, 214.206, 52594.533 20/05/12,03:54:01,06,10,1, 11.9,1,1, 2.803, 10590.443, 214.210, 52594.486 20/05/12,03:54:01,07,10,1, 11.9,1,1, 2.803, 10590.432, 214.253, 52594.531 20/05/12,03:54:01,08,10,1, 11.9,1,1, 2.803, 10590.428, 214.257, 52594.546 20/05/12,03:54:01,09,10,1, 11.9,1,1, 2.803, 10590.453, 214.277, 52594.577 20/05/12,03:54:01,10,10,1, 11.9,1,1, 2.803, 10590.418, 214.238, 52594.554 20/05/12,03:54:01,11,10,1, 11.9,1,1, 2.803, 10590.437, 214.254, 52594.546 20/05/12,03:54:01,12,10,1, 11.9,1,1, 2.803, 10590.442, 214.276, 52594.553 20/05/12,03:54:01,13,10,1, 11.9,1,1, 2.803, 10590.420, 214.246, 52594.514 20/05/12,03:54:01,14,10,1, 11.9,1,1, 2.803, 10590.444, 214.245, 52594.559 20/05/12,03:54:01,15,10,1, 11.9,1,1, 2.803, 10590.423, 214.233, 52594.549 20/05/12,03:54:01,16,10,1, 11.9,1,1, 2.803, 10590.386, 214.221, 52594.537 20/05/12,03:54:01,17,10,1, 11.9,1,1, 2.803, 10590.400, 214.203, 52594.548 20/05/12,03:54:01,18,10,1, 11.9,1,1, 2.803, 10590.431, 214.196, 52594.521 20/05/12,03:54:01,19,10,1, 11.9,1,1, 2.803, 10590.390, 214.216, 52594.500 20/05/12,03:54:02,00,10,1, 11.9,1,1, 2.804, 10590.421, 214.212, 52594.609 20/05/12,03:54:02,01,10,1, 11.9,1,1, 2.804, 10590.386, 214.214, 52594.524 20/05/12,03:54:02,02,10,1, 11.9,1,1, 2.804, 10590.400, 214.228, 52594.519 20/05/12,03:54:02,03,10,1, 11.9,1,1, 2.804, 10590.415, 214.233, 52594.512 20/05/12,03:54:02,04,10,1, 11.9,1,1, 2.804, 10590.448, 214.254, 52594.576 20/05/12,03:54:02,05,10,1, 11.9,1,1, 2.804, 10590.407, 214.208, 52594.526 20/05/12,03:54:02,06,10,1, 11.9,1,1, 2.804, 10590.408, 214.228, 52594.546 20/05/12,03:54:02,07,10,1, 11.9,1,1, 2.804, 10590.421, 214.263, 52594.559 20/05/12,03:54:02,08,10,1, 11.9,1,1, 2.804, 10590.405, 214.245, 52594.521 20/05/12,03:54:02,09,10,1, 11.9,1,1, 2.804, 10590.419, 214.252, 52594.562 20/05/12,03:54:02,10,10,1, 11.9,1,1, 2.804, 10590.423, 214.269, 52594.526 20/05/12,03:54:02,11,10,1, 11.9,1,1, 2.804, 10590.422, 214.217, 52594.516 20/05/12,03:54:02,12,10,1, 11.9,1,1, 2.804, 10590.406, 214.226, 52594.494 20/05/12,03:54:02,13,10,1, 11.9,1,1, 2.804, 10590.389, 214.218, 52594.461 20/05/12,03:54:02,14,10,1, 11.9,1,1, 2.804, 10590.399, 214.228, 52594.478 20/05/12,03:54:02,15,10,1, 11.9,1,1, 2.804, 10590.398, 214.196, 52594.504 20/05/12,03:54:02,16,10,1, 11.9,1,1, 2.804, 10590.362, 214.222, 52594.445 20/05/12,03:54:02,17,10,1, 11.9,1,1, 2.804, 10590.409, 214.221, 52594.480 20/05/12,03:54:02,18,10,1, 11.9,1,1, 2.804, 10590.383, 214.192, 52594.481 20/05/12,03:54:02,19,10,1, 11.9,1,1, 2.804, 10590.423, 214.212, 52594.609 20/05/12,03:54:03,00,10,1, 11.8,1,1, 2.802, 10590.363, 214.251, 52594.522 20/05/12,03:54:03,01,10,1, 11.8,1,1, 2.802, 10590.401, 214.238, 52594.590 20/05/12,03:54:03,02,10,1, 11.8,1,1, 2.802, 10590.379, 214.254, 52594.443 20/05/12,03:54:03,03,10,1, 11.8,1,1, 2.802, 10590.395, 214.269, 52594.455 20/05/12,03:54:03,04,10,1, 11.8,1,1, 2.802, 10590.428, 214.231, 52594.245 20/05/12,03:54:03,05,10,1, 11.8,1,1, 2.802, 10590.352, 214.222, 52594.366 20/05/12,03:54:03,06,10,1, 11.8,1,1, 2.802, 10590.393, 214.237, 52594.502 20/05/12,03:54:03,07,10,1, 11.8,1,1, 2.802, 10590.392, 214.269, 52594.500 20/05/12,03:54:03,08,10,1, 11.8,1,1, 2.802, 10590.377, 214.229, 52594.498 20/05/12,03:54:03,09,10,1, 11.8,1,1, 2.802, 10590.378, 214.259, 52594.495 20/05/12,03:54:03,10,10,1, 11.8,1,1, 2.802, 10590.389, 214.238, 52594.499 20/05/12,03:54:03,11,10,1, 11.8,1,1, 2.802, 10590.371, 214.242, 52594.484 20/05/12,03:54:03,12,10,1, 11.8,1,1, 2.802, 10590.370, 214.233, 52594.450 20/05/12,03:54:03,13,10,1, 11.8,1,1, 2.802, 10590.347, 214.197, 52594.449 20/05/12,03:54:03,14,10,1, 11.8,1,1, 2.802, 10590.350, 214.229, 52594.482 20/05/12,03:54:03,15,10,1, 11.8,1,1, 2.802, 10590.373, 214.275, 52594.582 20/05/12,03:54:03,16,10,1, 11.8,1,1, 2.802, 10590.386, 214.241, 52594.489 20/05/12,03:54:03,17,10,1, 11.8,1,1, 2.802, 10590.387, 214.234, 52594.450 20/05/12,03:54:03,18,10,1, 11.8,1,1, 2.802, 10590.394, 214.256, 52594.528 20/05/12,03:54:03,19,10,1, 11.8,1,1, 2.802, 10590.371, 214.251, 52594.522 20/05/12,03:54:04,00,10,1, 11.9,1,1, 2.808, 10590.338, 214.251, 52594.506 20/05/12,03:54:04,01,10,1, 11.9,1,1, 2.808, 10590.366, 214.273, 52594.517 20/05/12,03:54:04,02,10,1, 11.9,1,1, 2.808, 10590.363, 214.278, 52594.527 20/05/12,03:54:04,03,10,1, 11.9,1,1, 2.808, 10590.388, 214.246, 52594.527 20/05/12,03:54:04,04,10,1, 11.9,1,1, 2.808, 10590.377, 214.298, 52594.602 20/05/12,03:54:04,05,10,1, 11.9,1,1, 2.808, 10590.366, 214.278, 52594.601 20/05/12,03:54:04,06,10,1, 11.9,1,1, 2.808, 10590.380, 214.242, 52594.622 20/05/12,03:54:04,07,10,1, 11.9,1,1, 2.808, 10590.337, 214.237, 52594.569 20/05/12,03:54:04,08,10,1, 11.9,1,1, 2.808, 10590.360, 214.228, 52594.542 20/05/12,03:54:04,09,10,1, 11.9,1,1, 2.808, 10590.335, 214.227, 52594.526 20/05/12,03:54:04,10,10,1, 11.9,1,1, 2.808, 10590.347, 214.240, 52594.521 20/05/12,03:54:04,11,10,1, 11.9,1,1, 2.808, 10590.358, 214.222, 52594.502 20/05/12,03:54:04,12,10,1, 11.9,1,1, 2.808, 10590.340, 214.209, 52594.531 20/05/12,03:54:04,13,10,1, 11.9,1,1, 2.808, 10590.338, 214.225, 52594.546 20/05/12,03:54:04,14,10,1, 11.9,1,1, 2.808, 10590.334, 214.207, 52594.517 20/05/12,03:54:04,15,10,1, 11.9,1,1, 2.808, 10590.356, 214.274, 52594.500 20/05/12,03:54:04,16,10,1, 11.9,1,1, 2.808, 10590.375, 214.247, 52594.518 20/05/12,03:54:04,17,10,1, 11.9,1,1, 2.808, 10590.357, 214.272, 52594.537 20/05/12,03:54:04,18,10,1, 11.9,1,1, 2.808, 10590.368, 214.254, 52594.530 20/05/12,03:54:04,19,10,1, 11.9,1,1, 2.808, 10590.343, 214.251, 52594.506 20/05/12,03:54:05,00,10,1, 11.7,1,1, 2.803, 10590.296, 214.248, 52594.559 20/05/12,03:54:05,01,10,1, 11.7,1,1, 2.803, 10590.358, 214.234, 52594.537 20/05/12,03:54:05,02,10,1, 11.7,1,1, 2.803, 10590.308, 214.243, 52594.530 20/05/12,03:54:05,03,10,1, 11.7,1,1, 2.803, 10590.324, 214.237, 52594.529 20/05/12,03:54:05,04,10,1, 11.7,1,1, 2.803, 10590.333, 214.234, 52594.494 20/05/12,03:54:05,05,10,1, 11.7,1,1, 2.803, 10590.324, 214.249, 52594.488 20/05/12,03:54:05,06,10,1, 11.7,1,1, 2.803, 10590.320, 214.215, 52594.491 20/05/12,03:54:05,07,10,1, 11.7,1,1, 2.803, 10590.347, 214.232, 52594.513 20/05/12,03:54:05,08,10,1, 11.7,1,1, 2.803, 10590.303, 214.221, 52594.529 20/05/12,03:54:05,09,10,1, 11.7,1,1, 2.803, 10590.308, 214.252, 52594.543 20/05/12,03:54:05,10,10,1, 11.7,1,1, 2.803, 10590.330, 214.271, 52594.514 20/05/12,03:54:05,11,10,1, 11.7,1,1, 2.803, 10590.306, 214.252, 52594.509 20/05/12,03:54:05,12,10,1, 11.7,1,1, 2.803, 10590.335, 214.297, 52594.545 20/05/12,03:54:05,13,10,1, 11.7,1,1, 2.803, 10590.314, 214.237, 52594.578 20/05/12,03:54:05,14,10,1, 11.7,1,1, 2.803, 10590.297, 214.261, 52594.535 20/05/12,03:54:05,15,10,1, 11.7,1,1, 2.803, 10590.312, 214.278, 52594.517 20/05/12,03:54:05,16,10,1, 11.7,1,1, 2.803, 10590.301, 214.285, 52594.508 20/05/12,03:54:05,17,10,1, 11.7,1,1, 2.803, 10590.322, 214.271, 52594.557 20/05/12,03:54:05,18,10,1, 11.7,1,1, 2.803, 10590.326, 214.254, 52594.527 20/05/12,03:54:05,19,10,1, 11.7,1,1, 2.803, 10590.302, 214.248, 52594.559 20/05/12,03:54:06,00,10,1, 11.9,1,1, 2.803, 10590.237, 214.204, 52594.531 20/05/12,03:54:06,01,10,1, 11.9,1,1, 2.803, 10590.294, 214.249, 52594.527 20/05/12,03:54:06,02,10,1, 11.9,1,1, 2.803, 10590.275, 214.236, 52594.506 20/05/12,03:54:06,03,10,1, 11.9,1,1, 2.803, 10590.280, 214.243, 52594.526 20/05/12,03:54:06,04,10,1, 11.9,1,1, 2.803, 10590.287, 214.245, 52594.572 20/05/12,03:54:06,05,10,1, 11.9,1,1, 2.803, 10590.295, 214.238, 52594.530 20/05/12,03:54:06,06,10,1, 11.9,1,1, 2.803, 10590.305, 214.219, 52594.508 20/05/12,03:54:06,07,10,1, 11.9,1,1, 2.803, 10590.274, 214.244, 52594.505 20/05/12,03:54:06,08,10,1, 11.9,1,1, 2.803, 10590.256, 214.236, 52594.547 20/05/12,03:54:06,09,10,1, 11.9,1,1, 2.803, 10590.285, 214.277, 52594.563 20/05/12,03:54:06,10,10,1, 11.9,1,1, 2.803, 10590.294, 214.269, 52594.543 20/05/12,03:54:06,11,10,1, 11.9,1,1, 2.803, 10590.284, 214.239, 52594.558 20/05/12,03:54:06,12,10,1, 11.9,1,1, 2.803, 10590.282, 214.275, 52594.590 20/05/12,03:54:06,13,10,1, 11.9,1,1, 2.803, 10590.270, 214.264, 52594.597 20/05/12,03:54:06,14,10,1, 11.9,1,1, 2.803, 10590.277, 214.258, 52594.754 20/05/12,03:54:06,15,10,1, 11.9,1,1, 2.803, 10590.300, 214.245, 52594.482 20/05/12,03:54:06,16,10,1, 11.9,1,1, 2.803, 10590.261, 214.250, 52594.514 20/05/12,03:54:06,17,10,1, 11.9,1,1, 2.803, 10590.275, 214.246, 52594.511 20/05/12,03:54:06,18,10,1, 11.9,1,1, 2.803, 10590.260, 214.209, 52594.515 20/05/12,03:54:06,19,10,1, 11.9,1,1, 2.803, 10590.245, 214.204, 52594.531 20/05/12,03:54:07,00,10,1, 11.9,1,1, 2.803, 10590.237, 214.191, 52594.504 20/05/12,03:54:07,01,10,1, 11.9,1,1, 2.803, 10590.287, 214.214, 52594.531 20/05/12,03:54:07,02,10,1, 11.9,1,1, 2.803, 10590.255, 214.213, 52594.515 20/05/12,03:54:07,03,10,1, 11.9,1,1, 2.803, 10590.249, 214.231, 52594.558 20/05/12,03:54:07,04,10,1, 11.9,1,1, 2.803, 10590.272, 214.226, 52594.583 20/05/12,03:54:07,05,10,1, 11.9,1,1, 2.803, 10590.262, 214.253, 52594.547 20/05/12,03:54:07,06,10,1, 11.9,1,1, 2.803, 10590.287, 214.224, 52594.565 20/05/12,03:54:07,07,10,1, 11.9,1,1, 2.803, 10590.270, 214.260, 52594.561 20/05/12,03:54:07,08,10,1, 11.9,1,1, 2.803, 10590.268, 214.261, 52594.566 20/05/12,03:54:07,09,10,1, 11.9,1,1, 2.803, 10590.280, 214.260, 52594.565 20/05/12,03:54:07,10,10,1, 11.9,1,1, 2.803, 10590.293, 214.261, 52594.612 20/05/12,03:54:07,11,10,1, 11.9,1,1, 2.803, 10590.279, 214.252, 52594.535 20/05/12,03:54:07,12,10,1, 11.9,1,1, 2.803, 10590.272, 214.275, 52594.551 20/05/12,03:54:07,13,10,1, 11.9,1,1, 2.803, 10590.250, 214.231, 52594.528 20/05/12,03:54:07,14,10,1, 11.9,1,1, 2.803, 10590.251, 214.220, 52594.513 20/05/12,03:54:07,15,10,1, 11.9,1,1, 2.803, 10590.251, 214.232, 52594.522 20/05/12,03:54:07,16,10,1, 11.9,1,1, 2.803, 10590.267, 214.262, 52594.493 20/05/12,03:54:07,17,10,1, 11.9,1,1, 2.803, 10590.237, 214.226, 52594.534 20/05/12,03:54:07,18,10,1, 11.9,1,1, 2.803, 10590.232, 214.231, 52594.536 20/05/12,03:54:07,19,10,1, 11.9,1,1, 2.803, 10590.246, 214.191, 52594.504 20/05/12,03:54:08,00,10,1, 11.9,1,1, 2.804, 10590.204, 214.233, 52594.488 20/05/12,03:54:08,01,10,1, 11.9,1,1, 2.804, 10590.235, 214.207, 52594.493 20/05/12,03:54:08,02,10,1, 11.9,1,1, 2.804, 10590.224, 214.237, 52594.481 20/05/12,03:54:08,03,10,1, 11.9,1,1, 2.804, 10590.203, 214.213, 52594.493 20/05/12,03:54:08,04,10,1, 11.9,1,1, 2.804, 10590.235, 214.241, 52594.514 20/05/12,03:54:08,05,10,1, 11.9,1,1, 2.804, 10590.243, 214.248, 52594.551 20/05/12,03:54:08,06,10,1, 11.9,1,1, 2.804, 10590.233, 214.220, 52594.513 20/05/12,03:54:08,07,10,1, 11.9,1,1, 2.804, 10590.232, 214.232, 52594.494 20/05/12,03:54:08,08,10,1, 11.9,1,1, 2.804, 10590.221, 214.250, 52594.497 20/05/12,03:54:08,09,10,1, 11.9,1,1, 2.804, 10590.254, 214.249, 52594.495 20/05/12,03:54:08,10,10,1, 11.9,1,1, 2.804, 10590.207, 214.244, 52594.458 20/05/12,03:54:08,11,10,1, 11.9,1,1, 2.804, 10590.219, 214.234, 52594.488 20/05/12,03:54:08,12,10,1, 11.9,1,1, 2.804, 10590.220, 214.198, 52594.509 20/05/12,03:54:08,13,10,1, 11.9,1,1, 2.804, 10590.197, 214.203, 52594.450 20/05/12,03:54:08,14,10,1, 11.9,1,1, 2.804, 10590.205, 214.196, 52594.447 20/05/12,03:54:08,15,10,1, 11.9,1,1, 2.804, 10590.210, 214.193, 52594.473 20/05/12,03:54:08,16,10,1, 11.9,1,1, 2.804, 10590.191, 214.215, 52594.475 20/05/12,03:54:08,17,10,1, 11.9,1,1, 2.804, 10590.208, 214.179, 52594.470 20/05/12,03:54:08,18,10,1, 11.9,1,1, 2.804, 10590.212, 214.211, 52594.476 20/05/12,03:54:08,19,10,1, 11.9,1,1, 2.804, 10590.208, 214.233, 52594.488 20/05/12,03:54:09,00,10,1, 11.9,1,1, 2.804, 10590.187, 214.216, 52594.545 20/05/12,03:54:09,01,10,1, 11.9,1,1, 2.804, 10590.206, 214.208, 52594.553 20/05/12,03:54:09,02,10,1, 11.9,1,1, 2.804, 10590.212, 214.216, 52594.510 20/05/12,03:54:09,03,10,1, 11.9,1,1, 2.804, 10590.208, 214.258, 52594.556 20/05/12,03:54:09,04,10,1, 11.9,1,1, 2.804, 10590.207, 214.235, 52594.516 20/05/12,03:54:09,05,10,1, 11.9,1,1, 2.804, 10590.212, 214.216, 52594.541 20/05/12,03:54:09,06,10,1, 11.9,1,1, 2.804, 10590.209, 214.245, 52594.532 20/05/12,03:54:09,07,10,1, 11.9,1,1, 2.804, 10590.208, 214.213, 52594.495 20/05/12,03:54:09,08,10,1, 11.9,1,1, 2.804, 10590.228, 214.227, 52594.435 20/05/12,03:54:09,09,10,1, 11.9,1,1, 2.804, 10590.191, 214.222, 52594.648 20/05/12,03:54:09,10,10,1, 11.9,1,1, 2.804, 10590.219, 214.224, 52594.650 20/05/12,03:54:09,11,10,1, 11.9,1,1, 2.804, 10590.151, 214.235, 52594.589 20/05/12,03:54:09,12,10,1, 11.9,1,1, 2.804, 10590.184, 214.211, 52594.574 20/05/12,03:54:09,13,10,1, 11.9,1,1, 2.804, 10590.204, 214.199, 52594.556 20/05/12,03:54:09,14,10,1, 11.9,1,1, 2.804, 10590.192, 214.216, 52594.543 20/05/12,03:54:09,15,10,1, 11.9,1,1, 2.804, 10590.174, 214.214, 52594.556 20/05/12,03:54:09,16,10,1, 11.9,1,1, 2.804, 10590.159, 214.205, 52594.547 20/05/12,03:54:09,17,10,1, 11.9,1,1, 2.804, 10590.208, 214.227, 52594.533 20/05/12,03:54:09,18,10,1, 11.9,1,1, 2.804, 10590.201, 214.229, 52594.563 20/05/12,03:54:09,19,10,1, 11.9,1,1, 2.804, 10590.194, 214.216, 52594.545 20/05/12,03:54:10,00,11,1, 11.8,1,1, 2.807, 10590.146, 214.209, 52594.532 20/05/12,03:54:10,01,11,1, 11.8,1,1, 2.807, 10590.198, 214.229, 52594.551 20/05/12,03:54:10,02,11,1, 11.8,1,1, 2.807, 10590.196, 214.222, 52594.529 20/05/12,03:54:10,03,11,1, 11.8,1,1, 2.807, 10590.192, 214.236, 52594.561 20/05/12,03:54:10,04,11,1, 11.8,1,1, 2.807, 10590.179, 214.202, 52594.528 20/05/12,03:54:10,05,11,1, 11.8,1,1, 2.807, 10590.166, 214.209, 52594.522 20/05/12,03:54:10,06,11,1, 11.8,1,1, 2.807, 10590.176, 214.191, 52594.534 20/05/12,03:54:10,07,11,1, 11.8,1,1, 2.807, 10590.197, 214.203, 52594.544 20/05/12,03:54:10,08,11,1, 11.8,1,1, 2.807, 10590.170, 214.201, 52594.525 20/05/12,03:54:10,09,11,1, 11.8,1,1, 2.807, 10590.174, 214.176, 52594.505 20/05/12,03:54:10,10,11,1, 11.8,1,1, 2.807, 10590.165, 214.174, 52594.550 20/05/12,03:54:10,11,11,1, 11.8,1,1, 2.807, 10590.164, 214.179, 52594.525 20/05/12,03:54:10,12,11,1, 11.8,1,1, 2.807, 10590.169, 214.185, 52594.497 20/05/12,03:54:10,13,11,1, 11.8,1,1, 2.807, 10590.144, 214.199, 52594.491 20/05/12,03:54:10,14,11,1, 11.8,1,1, 2.807, 10590.166, 214.202, 52594.537 20/05/12,03:54:10,15,11,1, 11.8,1,1, 2.807, 10590.151, 214.192, 52594.538 20/05/12,03:54:10,16,11,1, 11.8,1,1, 2.807, 10590.177, 214.217, 52594.558 20/05/12,03:54:10,17,11,1, 11.8,1,1, 2.807, 10590.170, 214.222, 52594.521 20/05/12,03:54:10,18,11,1, 11.8,1,1, 2.807, 10590.160, 214.215, 52594.550 20/05/12,03:54:10,19,11,1, 11.8,1,1, 2.807, 10590.152, 214.209, 52594.532 20/05/12,03:54:11,00,11,1, 11.8,1,1, 2.803, 10590.129, 214.189, 52594.553 20/05/12,03:54:11,01,11,1, 11.8,1,1, 2.803, 10590.120, 214.203, 52594.515 20/05/12,03:54:11,02,11,1, 11.8,1,1, 2.803, 10590.165, 214.213, 52594.489 20/05/12,03:54:11,03,11,1, 11.8,1,1, 2.803, 10590.184, 214.183, 52594.372 20/05/12,03:54:11,04,11,1, 11.8,1,1, 2.803, 10590.143, 214.207, 52594.452 20/05/12,03:54:11,05,11,1, 11.8,1,1, 2.803, 10590.147, 214.190, 52594.551 20/05/12,03:54:11,06,11,1, 11.8,1,1, 2.803, 10590.143, 214.182, 52594.490 20/05/12,03:54:11,07,11,1, 11.8,1,1, 2.803, 10590.149, 214.175, 52594.507 20/05/12,03:54:11,08,11,1, 11.8,1,1, 2.803, 10590.129, 214.165, 52594.476 20/05/12,03:54:11,09,11,1, 11.8,1,1, 2.803, 10590.144, 214.189, 52594.511 20/05/12,03:54:11,10,11,1, 11.8,1,1, 2.803, 10590.157, 214.171, 52594.506 20/05/12,03:54:11,11,11,1, 11.8,1,1, 2.803, 10590.117, 214.170, 52594.485 20/05/12,03:54:11,12,11,1, 11.8,1,1, 2.803, 10590.141, 214.165, 52594.490 20/05/12,03:54:11,13,11,1, 11.8,1,1, 2.803, 10590.142, 214.186, 52594.506 20/05/12,03:54:11,14,11,1, 11.8,1,1, 2.803, 10590.150, 214.186, 52594.556 20/05/12,03:54:11,15,11,1, 11.8,1,1, 2.803, 10590.164, 214.203, 52594.526 20/05/12,03:54:11,16,11,1, 11.8,1,1, 2.803, 10590.128, 214.208, 52594.541 20/05/12,03:54:11,17,11,1, 11.8,1,1, 2.803, 10590.157, 214.218, 52594.535 20/05/12,03:54:11,18,11,1, 11.8,1,1, 2.803, 10590.132, 214.187, 52594.582 20/05/12,03:54:11,19,11,1, 11.8,1,1, 2.803, 10590.132, 214.189, 52594.553 20/05/12,03:54:12,00,11,1, 11.9,1,1, 2.803, 10590.104, 214.166, 52594.544 20/05/12,03:54:12,01,11,1, 11.9,1,1, 2.803, 10590.128, 214.179, 52594.537 20/05/12,03:54:12,02,11,1, 11.9,1,1, 2.803, 10590.159, 214.179, 52594.512 20/05/12,03:54:12,03,11,1, 11.9,1,1, 2.803, 10590.125, 214.169, 52594.499 20/05/12,03:54:12,04,11,1, 11.9,1,1, 2.803, 10590.123, 214.183, 52594.524 20/05/12,03:54:12,05,11,1, 11.9,1,1, 2.803, 10590.115, 214.165, 52594.498 20/05/12,03:54:12,06,11,1, 11.9,1,1, 2.803, 10590.127, 214.151, 52594.467 20/05/12,03:54:12,07,11,1, 11.9,1,1, 2.803, 10590.126, 214.155, 52594.484 20/05/12,03:54:12,08,11,1, 11.9,1,1, 2.803, 10590.095, 214.137, 52594.505 20/05/12,03:54:12,09,11,1, 11.9,1,1, 2.803, 10590.093, 214.148, 52594.491 20/05/12,03:54:12,10,11,1, 11.9,1,1, 2.803, 10590.110, 214.155, 52594.517 20/05/12,03:54:12,11,11,1, 11.9,1,1, 2.803, 10590.114, 214.193, 52594.538 20/05/12,03:54:12,12,11,1, 11.9,1,1, 2.803, 10590.107, 214.177, 52594.522 20/05/12,03:54:12,13,11,1, 11.9,1,1, 2.803, 10590.103, 214.154, 52594.505 20/05/12,03:54:12,14,11,1, 11.9,1,1, 2.803, 10590.117, 214.167, 52594.522 20/05/12,03:54:12,15,11,1, 11.9,1,1, 2.803, 10590.128, 214.177, 52594.525 20/05/12,03:54:12,16,11,1, 11.9,1,1, 2.803, 10590.130, 214.195, 52594.572 20/05/12,03:54:12,17,11,1, 11.9,1,1, 2.803, 10590.107, 214.183, 52594.529 20/05/12,03:54:12,18,11,1, 11.9,1,1, 2.803, 10590.134, 214.190, 52594.565 20/05/12,03:54:12,19,11,1, 11.9,1,1, 2.803, 10590.105, 214.166, 52594.544 20/05/12,03:54:13,00,11,1, 11.9,1,1, 2.805, 10590.079, 214.118, 52594.497 20/05/12,03:54:13,01,11,1, 11.9,1,1, 2.805, 10590.092, 214.161, 52594.539 20/05/12,03:54:13,02,11,1, 11.9,1,1, 2.805, 10590.093, 214.160, 52594.539 20/05/12,03:54:13,03,11,1, 11.9,1,1, 2.805, 10590.105, 214.120, 52594.512 20/05/12,03:54:13,04,11,1, 11.9,1,1, 2.805, 10590.071, 214.137, 52594.489 20/05/12,03:54:13,05,11,1, 11.9,1,1, 2.805, 10590.098, 214.126, 52594.500 20/05/12,03:54:13,06,11,1, 11.9,1,1, 2.805, 10590.089, 214.117, 52594.489 20/05/12,03:54:13,07,11,1, 11.9,1,1, 2.805, 10590.074, 214.122, 52594.453 20/05/12,03:54:13,08,11,1, 11.9,1,1, 2.805, 10590.075, 214.120, 52594.470 20/05/12,03:54:13,09,11,1, 11.9,1,1, 2.805, 10590.093, 214.119, 52594.509 20/05/12,03:54:13,10,11,1, 11.9,1,1, 2.805, 10590.084, 214.108, 52594.493 20/05/12,03:54:13,11,11,1, 11.9,1,1, 2.805, 10590.078, 214.143, 52594.505 20/05/12,03:54:13,12,11,1, 11.9,1,1, 2.805, 10590.091, 214.127, 52594.500 20/05/12,03:54:13,13,11,1, 11.9,1,1, 2.805, 10590.081, 214.160, 52594.541 20/05/12,03:54:13,14,11,1, 11.9,1,1, 2.805, 10590.085, 214.157, 52594.525 20/05/12,03:54:13,15,11,1, 11.9,1,1, 2.805, 10590.088, 214.151, 52594.534 20/05/12,03:54:13,16,11,1, 11.9,1,1, 2.805, 10590.108, 214.148, 52594.515 20/05/12,03:54:13,17,11,1, 11.9,1,1, 2.805, 10590.075, 214.156, 52594.503 20/05/12,03:54:13,18,11,1, 11.9,1,1, 2.805, 10590.072, 214.129, 52594.503 20/05/12,03:54:13,19,11,1, 11.9,1,1, 2.805, 10590.083, 214.118, 52594.497 20/05/12,03:54:14,00,11,1, 11.9,1,1, 2.798, 10590.004, 214.103, 52594.544 20/05/12,03:54:14,01,11,1, 11.9,1,1, 2.798, 10590.057, 214.091, 52594.497 20/05/12,03:54:14,02,11,1, 11.9,1,1, 2.798, 10590.061, 214.111, 52594.473 20/05/12,03:54:14,03,11,1, 11.9,1,1, 2.798, 10590.060, 214.087, 52594.482 20/05/12,03:54:14,04,11,1, 11.9,1,1, 2.798, 10590.075, 214.114, 52594.511 20/05/12,03:54:14,05,11,1, 11.9,1,1, 2.798, 10590.066, 214.107, 52594.482 20/05/12,03:54:14,06,11,1, 11.9,1,1, 2.798, 10590.074, 214.112, 52594.511 20/05/12,03:54:14,07,11,1, 11.9,1,1, 2.798, 10590.052, 214.098, 52594.520 20/05/12,03:54:14,08,11,1, 11.9,1,1, 2.798, 10590.080, 214.150, 52594.535 20/05/12,03:54:14,09,11,1, 11.9,1,1, 2.798, 10590.058, 214.160, 52594.524 20/05/12,03:54:14,10,11,1, 11.9,1,1, 2.798, 10590.072, 214.134, 52594.570 20/05/12,03:54:14,11,11,1, 11.9,1,1, 2.798, 10590.033, 214.152, 52594.520 20/05/12,03:54:14,12,11,1, 11.9,1,1, 2.798, 10590.029, 214.140, 52594.527 20/05/12,03:54:14,13,11,1, 11.9,1,1, 2.798, 10590.058, 214.134, 52594.521 20/05/12,03:54:14,14,11,1, 11.9,1,1, 2.798, 10590.084, 214.134, 52594.509 20/05/12,03:54:14,15,11,1, 11.9,1,1, 2.798, 10590.050, 214.140, 52594.492 20/05/12,03:54:14,16,11,1, 11.9,1,1, 2.798, 10590.067, 214.127, 52594.511 20/05/12,03:54:14,17,11,1, 11.9,1,1, 2.798, 10590.096, 214.132, 52594.673 20/05/12,03:54:14,18,11,1, 11.9,1,1, 2.798, 10590.010, 214.101, 52594.525 20/05/12,03:54:14,19,11,1, 11.9,1,1, 2.798, 10590.008, 214.103, 52594.544 20/05/12,03:54:15,00,11,1, 11.9,1,1, 2.804, 10590.029, 214.057, 52594.488 20/05/12,03:54:15,01,11,1, 11.9,1,1, 2.804, 10590.042, 214.094, 52594.549 20/05/12,03:54:15,02,11,1, 11.9,1,1, 2.804, 10590.052, 214.077, 52594.491 20/05/12,03:54:15,03,11,1, 11.9,1,1, 2.804, 10590.051, 214.105, 52594.531 20/05/12,03:54:15,04,11,1, 11.9,1,1, 2.804, 10590.041, 214.121, 52594.497 20/05/12,03:54:15,05,11,1, 11.9,1,1, 2.804, 10590.025, 214.081, 52594.541 20/05/12,03:54:15,06,11,1, 11.9,1,1, 2.804, 10590.014, 214.106, 52594.534 20/05/12,03:54:15,07,11,1, 11.9,1,1, 2.804, 10590.050, 214.110, 52594.556 20/05/12,03:54:15,08,11,1, 11.9,1,1, 2.804, 10590.039, 214.113, 52594.524 20/05/12,03:54:15,09,11,1, 11.9,1,1, 2.804, 10590.029, 214.132, 52594.574 20/05/12,03:54:15,10,11,1, 11.9,1,1, 2.804, 10590.047, 214.102, 52594.557 20/05/12,03:54:15,11,11,1, 11.9,1,1, 2.804, 10590.046, 214.094, 52594.558 20/05/12,03:54:15,12,11,1, 11.9,1,1, 2.804, 10590.005, 214.088, 52594.530 20/05/12,03:54:15,13,11,1, 11.9,1,1, 2.804, 10590.042, 214.074, 52594.523 20/05/12,03:54:15,14,11,1, 11.9,1,1, 2.804, 10590.005, 214.066, 52594.534 20/05/12,03:54:15,15,11,1, 11.9,1,1, 2.804, 10590.026, 214.084, 52594.519 20/05/12,03:54:15,16,11,1, 11.9,1,1, 2.804, 10590.005, 214.082, 52594.489 20/05/12,03:54:15,17,11,1, 11.9,1,1, 2.804, 10590.006, 214.063, 52594.500 20/05/12,03:54:15,18,11,1, 11.9,1,1, 2.804, 10590.031, 214.066, 52594.564 20/05/12,03:54:15,19,11,1, 11.9,1,1, 2.804, 10590.030, 214.057, 52594.488 20/05/12,03:54:16,00,11,1, 11.9,1,1, 2.803, 10590.020, 214.029, 52594.201 20/05/12,03:54:16,01,11,1, 11.9,1,1, 2.803, 10590.010, 214.032, 52594.536 20/05/12,03:54:16,02,11,1, 11.9,1,1, 2.803, 10589.985, 214.083, 52594.289 20/05/12,03:54:16,03,11,1, 11.9,1,1, 2.803, 10590.004, 214.085, 52594.633 20/05/12,03:54:16,04,11,1, 11.9,1,1, 2.803, 10590.060, 214.087, 52594.571 20/05/12,03:54:16,05,11,1, 11.9,1,1, 2.803, 10590.028, 214.099, 52594.519 20/05/12,03:54:16,06,11,1, 11.9,1,1, 2.803, 10590.007, 214.067, 52594.546 20/05/12,03:54:16,07,11,1, 11.9,1,1, 2.803, 10590.043, 214.073, 52594.513 20/05/12,03:54:16,08,11,1, 11.9,1,1, 2.803, 10590.024, 214.074, 52594.531 20/05/12,03:54:16,09,11,1, 11.9,1,1, 2.803, 10590.013, 214.076, 52594.542 20/05/12,03:54:16,10,11,1, 11.9,1,1, 2.803, 10590.032, 214.075, 52594.503 20/05/12,03:54:16,11,11,1, 11.9,1,1, 2.803, 10590.009, 214.081, 52594.505 20/05/12,03:54:16,12,11,1, 11.9,1,1, 2.803, 10589.990, 214.031, 52594.516 20/05/12,03:54:16,13,11,1, 11.9,1,1, 2.803, 10590.014, 214.060, 52594.508 20/05/12,03:54:16,14,11,1, 11.9,1,1, 2.803, 10589.990, 214.039, 52594.501 20/05/12,03:54:16,15,11,1, 11.9,1,1, 2.803, 10589.974, 214.030, 52594.500 20/05/12,03:54:16,16,11,1, 11.9,1,1, 2.803, 10589.990, 214.026, 52594.546 20/05/12,03:54:16,17,11,1, 11.9,1,1, 2.803, 10589.980, 214.053, 52594.518 20/05/12,03:54:16,18,11,1, 11.9,1,1, 2.803, 10589.990, 214.051, 52594.522 20/05/12,03:54:16,19,11,1, 11.9,1,1, 2.803, 10590.022, 214.029, 52594.201 20/05/12,03:54:17,00,11,1, 11.8,1,1, 2.805, 10589.962, 214.045, 52594.535 20/05/12,03:54:17,01,11,1, 11.8,1,1, 2.805, 10589.967, 214.061, 52594.517 20/05/12,03:54:17,02,11,1, 11.8,1,1, 2.805, 10589.966, 214.076, 52594.538 20/05/12,03:54:17,03,11,1, 11.8,1,1, 2.805, 10589.981, 214.098, 52594.519 20/05/12,03:54:17,04,11,1, 11.8,1,1, 2.805, 10590.004, 214.060, 52594.497 20/05/12,03:54:17,05,11,1, 11.8,1,1, 2.805, 10590.004, 214.050, 52594.558 20/05/12,03:54:17,06,11,1, 11.8,1,1, 2.805, 10590.009, 214.057, 52594.513 20/05/12,03:54:17,07,11,1, 11.8,1,1, 2.805, 10590.004, 214.075, 52594.526 20/05/12,03:54:17,08,11,1, 11.8,1,1, 2.805, 10589.985, 214.051, 52594.537 20/05/12,03:54:17,09,11,1, 11.8,1,1, 2.805, 10590.010, 214.071, 52594.752 20/05/12,03:54:17,10,11,1, 11.8,1,1, 2.805, 10590.036, 214.031, 52594.426 20/05/12,03:54:17,11,11,1, 11.8,1,1, 2.805, 10589.963, 214.016, 52594.482 20/05/12,03:54:17,12,11,1, 11.8,1,1, 2.805, 10589.973, 214.035, 52594.460 20/05/12,03:54:17,13,11,1, 11.8,1,1, 2.805, 10589.980, 214.010, 52594.502 20/05/12,03:54:17,14,11,1, 11.8,1,1, 2.805, 10589.963, 214.043, 52594.529 20/05/12,03:54:17,15,11,1, 11.8,1,1, 2.805, 10589.983, 214.032, 52594.528 20/05/12,03:54:17,16,11,1, 11.8,1,1, 2.805, 10589.974, 214.013, 52594.354 20/05/12,03:54:17,17,11,1, 11.8,1,1, 2.805, 10589.947, 214.042, 52594.548 20/05/12,03:54:17,18,11,1, 11.8,1,1, 2.805, 10589.976, 214.025, 52594.554 20/05/12,03:54:17,19,11,1, 11.8,1,1, 2.805, 10589.964, 214.045, 52594.535 20/05/12,03:54:18,00,11,1, 11.9,1,1, 2.801, 10589.954, 213.964, 52594.523 20/05/12,03:54:18,01,11,1, 11.9,1,1, 2.801, 10589.974, 214.028, 52594.533 20/05/12,03:54:18,02,11,1, 11.9,1,1, 2.801, 10589.968, 214.068, 52594.563 20/05/12,03:54:18,03,11,1, 11.9,1,1, 2.801, 10589.956, 214.051, 52594.552 20/05/12,03:54:18,04,11,1, 11.9,1,1, 2.801, 10589.977, 214.055, 52594.553 20/05/12,03:54:18,05,11,1, 11.9,1,1, 2.801, 10589.990, 214.038, 52594.578 20/05/12,03:54:18,06,11,1, 11.9,1,1, 2.801, 10589.953, 214.028, 52594.504 20/05/12,03:54:18,07,11,1, 11.9,1,1, 2.801, 10589.983, 214.020, 52594.499 20/05/12,03:54:18,08,11,1, 11.9,1,1, 2.801, 10589.959, 214.020, 52594.539 20/05/12,03:54:18,09,11,1, 11.9,1,1, 2.801, 10589.945, 214.014, 52594.542 20/05/12,03:54:18,10,11,1, 11.9,1,1, 2.801, 10589.962, 213.989, 52594.537 20/05/12,03:54:18,11,11,1, 11.9,1,1, 2.801, 10589.941, 213.996, 52594.515 20/05/12,03:54:18,12,11,1, 11.9,1,1, 2.801, 10589.909, 213.993, 52594.500 20/05/12,03:54:18,13,11,1, 11.9,1,1, 2.801, 10589.947, 213.993, 52594.536 20/05/12,03:54:18,14,11,1, 11.9,1,1, 2.801, 10589.945, 213.964, 52594.509 20/05/12,03:54:18,15,11,1, 11.9,1,1, 2.801, 10589.926, 213.967, 52594.504 20/05/12,03:54:18,16,11,1, 11.9,1,1, 2.801, 10589.916, 213.992, 52594.538 20/05/12,03:54:18,17,11,1, 11.9,1,1, 2.801, 10589.944, 213.949, 52594.531 20/05/12,03:54:18,18,11,1, 11.9,1,1, 2.801, 10589.923, 213.983, 52594.520 20/05/12,03:54:18,19,11,1, 11.9,1,1, 2.801, 10589.962, 213.964, 52594.523 20/05/12,03:54:19,00,11,1, 11.8,1,1, 2.803, 10589.887, 213.944, 52594.533 20/05/12,03:54:19,01,11,1, 11.8,1,1, 2.803, 10589.940, 213.987, 52594.548 20/05/12,03:54:19,02,11,1, 11.8,1,1, 2.803, 10589.928, 214.000, 52594.588 20/05/12,03:54:19,03,11,1, 11.8,1,1, 2.803, 10589.910, 213.979, 52594.526 20/05/12,03:54:19,04,11,1, 11.8,1,1, 2.803, 10589.943, 213.938, 52594.546 20/05/12,03:54:19,05,11,1, 11.8,1,1, 2.803, 10589.934, 213.960, 52594.538 20/05/12,03:54:19,06,11,1, 11.8,1,1, 2.803, 10589.924, 213.939, 52594.487 20/05/12,03:54:19,07,11,1, 11.8,1,1, 2.803, 10589.928, 213.947, 52594.550 20/05/12,03:54:19,08,11,1, 11.8,1,1, 2.803, 10589.911, 213.973, 52594.507 20/05/12,03:54:19,09,11,1, 11.8,1,1, 2.803, 10589.905, 213.952, 52594.540 20/05/12,03:54:19,10,11,1, 11.8,1,1, 2.803, 10589.924, 213.943, 52594.507 20/05/12,03:54:19,11,11,1, 11.8,1,1, 2.803, 10589.908, 213.914, 52594.508 20/05/12,03:54:19,12,11,1, 11.8,1,1, 2.803, 10589.904, 213.926, 52594.496 20/05/12,03:54:19,13,11,1, 11.8,1,1, 2.803, 10589.876, 213.934, 52594.502 20/05/12,03:54:19,14,11,1, 11.8,1,1, 2.803, 10589.893, 213.950, 52594.511 20/05/12,03:54:19,15,11,1, 11.8,1,1, 2.803, 10589.897, 213.952, 52594.548 20/05/12,03:54:19,16,11,1, 11.8,1,1, 2.803, 10589.916, 213.948, 52594.567 20/05/12,03:54:19,17,11,1, 11.8,1,1, 2.803, 10589.904, 213.946, 52594.551 20/05/12,03:54:19,18,11,1, 11.8,1,1, 2.803, 10589.883, 213.946, 52594.563 20/05/12,03:54:19,19,11,1, 11.8,1,1, 2.803, 10589.888, 213.944, 52594.533 20/05/12,03:54:20,00,11,1, 11.9,1,1, 2.803, 10589.837, 213.921, 52594.534 20/05/12,03:54:20,01,11,1, 11.9,1,1, 2.803, 10589.914, 213.979, 52594.556 20/05/12,03:54:20,02,11,1, 11.9,1,1, 2.803, 10589.921, 213.952, 52594.583 20/05/12,03:54:20,03,11,1, 11.9,1,1, 2.803, 10589.872, 213.926, 52594.532 20/05/12,03:54:20,04,11,1, 11.9,1,1, 2.803, 10589.916, 213.925, 52594.544 20/05/12,03:54:20,05,11,1, 11.9,1,1, 2.803, 10589.870, 213.924, 52594.520 20/05/12,03:54:20,06,11,1, 11.9,1,1, 2.803, 10589.854, 213.963, 52594.526 20/05/12,03:54:20,07,11,1, 11.9,1,1, 2.803, 10589.892, 213.940, 52594.522 20/05/12,03:54:20,08,11,1, 11.9,1,1, 2.803, 10589.867, 213.951, 52594.508 20/05/12,03:54:20,09,11,1, 11.9,1,1, 2.803, 10589.863, 213.946, 52594.481 20/05/12,03:54:20,10,11,1, 11.9,1,1, 2.803, 10589.852, 213.920, 52594.471 20/05/12,03:54:20,11,11,1, 11.9,1,1, 2.803, 10589.850, 213.930, 52594.490 20/05/12,03:54:20,12,11,1, 11.9,1,1, 2.803, 10589.865, 213.914, 52594.525 20/05/12,03:54:20,13,11,1, 11.9,1,1, 2.803, 10589.860, 213.935, 52594.518 20/05/12,03:54:20,14,11,1, 11.9,1,1, 2.803, 10589.864, 213.943, 52594.545 20/05/12,03:54:20,15,11,1, 11.9,1,1, 2.803, 10589.860, 213.942, 52594.544 20/05/12,03:54:20,16,11,1, 11.9,1,1, 2.803, 10589.842, 213.924, 52594.507 20/05/12,03:54:20,17,11,1, 11.9,1,1, 2.803, 10589.849, 213.958, 52594.574 20/05/12,03:54:20,18,11,1, 11.9,1,1, 2.803, 10589.840, 213.944, 52594.529 20/05/12,03:54:20,19,11,1, 11.9,1,1, 2.803, 10589.843, 213.921, 52594.534 20/05/12,03:54:21,00,11,1, 11.8,1,1, 2.803, 10589.820, 213.916, 52594.501 20/05/12,03:54:21,01,11,1, 11.8,1,1, 2.803, 10589.857, 213.919, 52594.527 20/05/12,03:54:21,02,11,1, 11.8,1,1, 2.803, 10589.838, 213.911, 52594.531 20/05/12,03:54:21,03,11,1, 11.8,1,1, 2.803, 10589.841, 213.925, 52594.522 20/05/12,03:54:21,04,11,1, 11.8,1,1, 2.803, 10589.869, 213.884, 52594.408 20/05/12,03:54:21,05,11,1, 11.8,1,1, 2.803, 10589.797, 213.881, 52594.517 20/05/12,03:54:21,06,11,1, 11.8,1,1, 2.803, 10589.806, 213.888, 52594.503 20/05/12,03:54:21,07,11,1, 11.8,1,1, 2.803, 10589.827, 213.890, 52594.500 20/05/12,03:54:21,08,11,1, 11.8,1,1, 2.803, 10589.817, 213.895, 52594.490 20/05/12,03:54:21,09,11,1, 11.8,1,1, 2.803, 10589.832, 213.897, 52594.467 20/05/12,03:54:21,10,11,1, 11.8,1,1, 2.803, 10589.841, 213.905, 52594.523 20/05/12,03:54:21,11,11,1, 11.8,1,1, 2.803, 10589.824, 213.905, 52594.521 20/05/12,03:54:21,12,11,1, 11.8,1,1, 2.803, 10589.813, 213.895, 52594.497 20/05/12,03:54:21,13,11,1, 11.8,1,1, 2.803, 10589.853, 213.908, 52594.573 20/05/12,03:54:21,14,11,1, 11.8,1,1, 2.803, 10589.825, 213.908, 52594.487 20/05/12,03:54:21,15,11,1, 11.8,1,1, 2.803, 10589.798, 213.934, 52594.542 20/05/12,03:54:21,16,11,1, 11.8,1,1, 2.803, 10589.832, 213.927, 52594.499 20/05/12,03:54:21,17,11,1, 11.8,1,1, 2.803, 10589.819, 213.918, 52594.520 20/05/12,03:54:21,18,11,1, 11.8,1,1, 2.803, 10589.812, 213.907, 52594.482 20/05/12,03:54:21,19,11,1, 11.8,1,1, 2.803, 10589.828, 213.916, 52594.501 20/05/12,03:54:22,00,11,1, 11.9,1,1, 2.802, 10589.770, 213.840, 52594.487 20/05/12,03:54:22,01,11,1, 11.9,1,1, 2.802, 10589.820, 213.883, 52594.509 20/05/12,03:54:22,02,11,1, 11.9,1,1, 2.802, 10589.803, 213.886, 52594.517 20/05/12,03:54:22,03,11,1, 11.9,1,1, 2.802, 10589.793, 213.874, 52594.527 20/05/12,03:54:22,04,11,1, 11.9,1,1, 2.802, 10589.817, 213.848, 52594.519 20/05/12,03:54:22,05,11,1, 11.9,1,1, 2.802, 10589.770, 213.855, 52594.504 20/05/12,03:54:22,06,11,1, 11.9,1,1, 2.802, 10589.777, 213.830, 52594.483 20/05/12,03:54:22,07,11,1, 11.9,1,1, 2.802, 10589.780, 213.888, 52594.514 20/05/12,03:54:22,08,11,1, 11.9,1,1, 2.802, 10589.799, 213.869, 52594.514 20/05/12,03:54:22,09,11,1, 11.9,1,1, 2.802, 10589.802, 213.863, 52594.506 20/05/12,03:54:22,10,11,1, 11.9,1,1, 2.802, 10589.796, 213.858, 52594.501 20/05/12,03:54:22,11,11,1, 11.9,1,1, 2.802, 10589.790, 213.842, 52594.485 20/05/12,03:54:22,12,11,1, 11.9,1,1, 2.802, 10589.819, 213.854, 52594.520 20/05/12,03:54:22,13,11,1, 11.9,1,1, 2.802, 10589.844, 213.802, 52594.204 20/05/12,03:54:22,14,11,1, 11.9,1,1, 2.802, 10589.818, 213.860, 52594.439 20/05/12,03:54:22,15,11,1, 11.9,1,1, 2.802, 10589.781, 213.860, 52594.449 20/05/12,03:54:22,16,11,1, 11.9,1,1, 2.802, 10589.783, 213.854, 52594.474 20/05/12,03:54:22,17,11,1, 11.9,1,1, 2.802, 10589.778, 213.893, 52594.473 20/05/12,03:54:22,18,11,1, 11.9,1,1, 2.802, 10589.778, 213.860, 52594.517 20/05/12,03:54:22,19,11,1, 11.9,1,1, 2.802, 10589.772, 213.840, 52594.487 20/05/12,03:54:23,00,11,1, 11.9,1,1, 2.806, 10589.720, 213.799, 52594.518 20/05/12,03:54:23,01,11,1, 11.9,1,1, 2.806, 10589.752, 213.839, 52594.478 20/05/12,03:54:23,02,11,1, 11.9,1,1, 2.806, 10589.775, 213.846, 52594.519 20/05/12,03:54:23,03,11,1, 11.9,1,1, 2.806, 10589.744, 213.830, 52594.483 20/05/12,03:54:23,04,11,1, 11.9,1,1, 2.806, 10589.747, 213.829, 52594.496 20/05/12,03:54:23,05,11,1, 11.9,1,1, 2.806, 10589.753, 213.840, 52594.520 20/05/12,03:54:23,06,11,1, 11.9,1,1, 2.806, 10589.754, 213.796, 52594.491 20/05/12,03:54:23,07,11,1, 11.9,1,1, 2.806, 10589.750, 213.831, 52594.496 20/05/12,03:54:23,08,11,1, 11.9,1,1, 2.806, 10589.752, 213.834, 52594.505 20/05/12,03:54:23,09,11,1, 11.9,1,1, 2.806, 10589.766, 213.823, 52594.489 20/05/12,03:54:23,10,11,1, 11.9,1,1, 2.806, 10589.760, 213.829, 52594.471 20/05/12,03:54:23,11,11,1, 11.9,1,1, 2.806, 10589.781, 213.850, 52594.518 20/05/12,03:54:23,12,11,1, 11.9,1,1, 2.806, 10589.750, 213.817, 52594.544 20/05/12,03:54:23,13,11,1, 11.9,1,1, 2.806, 10589.743, 213.847, 52594.493 20/05/12,03:54:23,14,11,1, 11.9,1,1, 2.806, 10589.729, 213.802, 52594.513 20/05/12,03:54:23,15,11,1, 11.9,1,1, 2.806, 10589.742, 213.826, 52594.509 20/05/12,03:54:23,16,11,1, 11.9,1,1, 2.806, 10589.748, 213.805, 52594.489 20/05/12,03:54:23,17,11,1, 11.9,1,1, 2.806, 10589.742, 213.808, 52594.504 20/05/12,03:54:23,18,11,1, 11.9,1,1, 2.806, 10589.719, 213.793, 52594.507 20/05/12,03:54:23,19,11,1, 11.9,1,1, 2.806, 10589.728, 213.799, 52594.518 20/05/12,03:54:24,00,11,1, 11.9,1,1, 2.804, 10589.670, 213.770, 52594.501 20/05/12,03:54:24,01,11,1, 11.9,1,1, 2.804, 10589.737, 213.801, 52594.513 20/05/12,03:54:24,02,11,1, 11.9,1,1, 2.804, 10589.721, 213.790, 52594.537 20/05/12,03:54:24,03,11,1, 11.9,1,1, 2.804, 10589.685, 213.758, 52594.508 20/05/12,03:54:24,04,11,1, 11.9,1,1, 2.804, 10589.696, 213.785, 52594.473 20/05/12,03:54:24,05,11,1, 11.9,1,1, 2.804, 10589.718, 213.778, 52594.518 20/05/12,03:54:24,06,11,1, 11.9,1,1, 2.804, 10589.692, 213.773, 52594.473 20/05/12,03:54:24,07,11,1, 11.9,1,1, 2.804, 10589.723, 213.803, 52594.522 20/05/12,03:54:24,08,11,1, 11.9,1,1, 2.804, 10589.718, 213.814, 52594.517 20/05/12,03:54:24,09,11,1, 11.9,1,1, 2.804, 10589.714, 213.798, 52594.575 20/05/12,03:54:24,10,11,1, 11.9,1,1, 2.804, 10589.726, 213.796, 52594.531 20/05/12,03:54:24,11,11,1, 11.9,1,1, 2.804, 10589.711, 213.803, 52594.535 20/05/12,03:54:24,12,11,1, 11.9,1,1, 2.804, 10589.707, 213.796, 52594.521 20/05/12,03:54:24,13,11,1, 11.9,1,1, 2.804, 10589.694, 213.788, 52594.527 20/05/12,03:54:24,14,11,1, 11.9,1,1, 2.804, 10589.696, 213.789, 52594.487 20/05/12,03:54:24,15,11,1, 11.9,1,1, 2.804, 10589.718, 213.784, 52594.534 20/05/12,03:54:24,16,11,1, 11.9,1,1, 2.804, 10589.684, 213.802, 52594.500 20/05/12,03:54:24,17,11,1, 11.9,1,1, 2.804, 10589.668, 213.776, 52594.487 20/05/12,03:54:24,18,11,1, 11.9,1,1, 2.804, 10589.701, 213.734, 52594.503 20/05/12,03:54:24,19,11,1, 11.9,1,1, 2.804, 10589.670, 213.770, 52594.501 20/05/12,03:54:25,00,11,1, 11.8,1,1, 2.806, 10589.620, 213.732, 52594.518 20/05/12,03:54:25,01,11,1, 11.8,1,1, 2.806, 10589.678, 213.754, 52594.510 20/05/12,03:54:25,02,11,1, 11.8,1,1, 2.806, 10589.687, 213.738, 52594.525 20/05/12,03:54:25,03,11,1, 11.8,1,1, 2.806, 10589.670, 213.726, 52594.510 20/05/12,03:54:25,04,11,1, 11.8,1,1, 2.806, 10589.671, 213.738, 52594.531 20/05/12,03:54:25,05,11,1, 11.8,1,1, 2.806, 10589.702, 213.763, 52594.357 20/05/12,03:54:25,06,11,1, 11.8,1,1, 2.806, 10589.687, 213.757, 52594.476 20/05/12,03:54:25,07,11,1, 11.8,1,1, 2.806, 10589.671, 213.758, 52594.449 20/05/12,03:54:25,08,11,1, 11.8,1,1, 2.806, 10589.690, 213.786, 52594.523 20/05/12,03:54:25,09,11,1, 11.8,1,1, 2.806, 10589.672, 213.757, 52594.528 20/05/12,03:54:25,10,11,1, 11.8,1,1, 2.806, 10589.681, 213.758, 52594.475 20/05/12,03:54:25,11,11,1, 11.8,1,1, 2.806, 10589.665, 213.749, 52594.499 20/05/12,03:54:25,12,11,1, 11.8,1,1, 2.806, 10589.616, 213.725, 52594.412 20/05/12,03:54:25,13,11,1, 11.8,1,1, 2.806, 10589.698, 213.734, 52594.483 20/05/12,03:54:25,14,11,1, 11.8,1,1, 2.806, 10589.670, 213.724, 52594.431 20/05/12,03:54:25,15,11,1, 11.8,1,1, 2.806, 10589.674, 213.750, 52594.493 20/05/12,03:54:25,16,11,1, 11.8,1,1, 2.806, 10589.675, 213.728, 52594.519 20/05/12,03:54:25,17,11,1, 11.8,1,1, 2.806, 10589.620, 213.728, 52594.518 20/05/12,03:54:25,18,11,1, 11.8,1,1, 2.806, 10589.641, 213.697, 52594.468 20/05/12,03:54:25,19,11,1, 11.8,1,1, 2.806, 10589.627, 213.732, 52594.518 20/05/12,03:54:26,00,11,1, 11.9,1,1, 2.801, 10589.578, 213.683, 52594.529 20/05/12,03:54:26,01,11,1, 11.9,1,1, 2.801, 10589.623, 213.747, 52594.586 20/05/12,03:54:26,02,11,1, 11.9,1,1, 2.801, 10589.614, 213.736, 52594.520 20/05/12,03:54:26,03,11,1, 11.9,1,1, 2.801, 10589.639, 213.728, 52594.531 20/05/12,03:54:26,04,11,1, 11.9,1,1, 2.801, 10589.630, 213.725, 52594.532 20/05/12,03:54:26,05,11,1, 11.9,1,1, 2.801, 10589.643, 213.707, 52594.514 20/05/12,03:54:26,06,11,1, 11.9,1,1, 2.801, 10589.615, 213.750, 52594.517 20/05/12,03:54:26,07,11,1, 11.9,1,1, 2.801, 10589.626, 213.741, 52594.512 20/05/12,03:54:26,08,11,1, 11.9,1,1, 2.801, 10589.599, 213.723, 52594.517 20/05/12,03:54:26,09,11,1, 11.9,1,1, 2.801, 10589.611, 213.735, 52594.582 20/05/12,03:54:26,10,11,1, 11.9,1,1, 2.801, 10589.609, 213.693, 52594.413 20/05/12,03:54:26,11,11,1, 11.9,1,1, 2.801, 10589.584, 213.684, 52594.545 20/05/12,03:54:26,12,11,1, 11.9,1,1, 2.801, 10589.628, 213.691, 52594.535 20/05/12,03:54:26,13,11,1, 11.9,1,1, 2.801, 10589.599, 213.687, 52594.529 20/05/12,03:54:26,14,11,1, 11.9,1,1, 2.801, 10589.608, 213.710, 52594.525 20/05/12,03:54:26,15,11,1, 11.9,1,1, 2.801, 10589.586, 213.719, 52594.526 20/05/12,03:54:26,16,11,1, 11.9,1,1, 2.801, 10589.580, 213.697, 52594.503 20/05/12,03:54:26,17,11,1, 11.9,1,1, 2.801, 10589.599, 213.691, 52594.511 20/05/12,03:54:26,18,11,1, 11.9,1,1, 2.801, 10589.585, 213.693, 52594.504 20/05/12,03:54:26,19,11,1, 11.9,1,1, 2.801, 10589.582, 213.683, 52594.529 20/05/12,03:54:27,00,11,1, 12.0,1,1, 2.806, 10589.520, 213.636, 52594.512 20/05/12,03:54:27,01,11,1, 12.0,1,1, 2.806, 10589.618, 213.671, 52594.517 20/05/12,03:54:27,02,11,1, 12.0,1,1, 2.806, 10589.577, 213.711, 52594.530 20/05/12,03:54:27,03,11,1, 12.0,1,1, 2.806, 10589.581, 213.689, 52594.552 20/05/12,03:54:27,04,11,1, 12.0,1,1, 2.806, 10589.591, 213.698, 52594.525 20/05/12,03:54:27,05,11,1, 12.0,1,1, 2.806, 10589.612, 213.685, 52594.524 20/05/12,03:54:27,06,11,1, 12.0,1,1, 2.806, 10589.566, 213.702, 52594.534 20/05/12,03:54:27,07,11,1, 12.0,1,1, 2.806, 10589.595, 213.715, 52594.565 20/05/12,03:54:27,08,11,1, 12.0,1,1, 2.806, 10589.576, 213.682, 52594.525 20/05/12,03:54:27,09,11,1, 12.0,1,1, 2.806, 10589.571, 213.660, 52594.534 20/05/12,03:54:27,10,11,1, 12.0,1,1, 2.806, 10589.566, 213.649, 52594.509 20/05/12,03:54:27,11,11,1, 12.0,1,1, 2.806, 10589.552, 213.642, 52594.516 20/05/12,03:54:27,12,11,1, 12.0,1,1, 2.806, 10589.584, 213.672, 52594.486 20/05/12,03:54:27,13,11,1, 12.0,1,1, 2.806, 10589.528, 213.651, 52594.508 20/05/12,03:54:27,14,11,1, 12.0,1,1, 2.806, 10589.531, 213.658, 52594.487 20/05/12,03:54:27,15,11,1, 12.0,1,1, 2.806, 10589.534, 213.625, 52594.505 20/05/12,03:54:27,16,11,1, 12.0,1,1, 2.806, 10589.549, 213.648, 52594.514 20/05/12,03:54:27,17,11,1, 12.0,1,1, 2.806, 10589.497, 213.625, 52594.497 20/05/12,03:54:27,18,11,1, 12.0,1,1, 2.806, 10589.546, 213.661, 52594.534 20/05/12,03:54:27,19,11,1, 12.0,1,1, 2.806, 10589.520, 213.636, 52594.512 20/05/12,03:54:28,00,10,1, 11.9,1,1, 2.803, 10589.470, 213.628, 52594.529 20/05/12,03:54:28,01,10,1, 11.9,1,1, 2.803, 10589.548, 213.676, 52594.525 20/05/12,03:54:28,02,10,1, 11.9,1,1, 2.803, 10589.538, 213.657, 52594.530 20/05/12,03:54:28,03,10,1, 11.9,1,1, 2.803, 10589.534, 213.659, 52594.541 20/05/12,03:54:28,04,10,1, 11.9,1,1, 2.803, 10589.538, 213.656, 52594.526 20/05/12,03:54:28,05,10,1, 11.9,1,1, 2.803, 10589.524, 213.643, 52594.532 20/05/12,03:54:28,06,10,1, 11.9,1,1, 2.803, 10589.542, 213.659, 52594.519 20/05/12,03:54:28,07,10,1, 11.9,1,1, 2.803, 10589.517, 213.648, 52594.498 20/05/12,03:54:28,08,10,1, 11.9,1,1, 2.803, 10589.497, 213.684, 52594.506 20/05/12,03:54:28,09,10,1, 11.9,1,1, 2.803, 10589.488, 213.618, 52594.518 20/05/12,03:54:28,10,10,1, 11.9,1,1, 2.803, 10589.505, 213.609, 52594.492 20/05/12,03:54:28,11,10,1, 11.9,1,1, 2.803, 10589.485, 213.598, 52594.482 20/05/12,03:54:28,12,10,1, 11.9,1,1, 2.803, 10589.503, 213.617, 52594.514 20/05/12,03:54:28,13,10,1, 11.9,1,1, 2.803, 10589.479, 213.611, 52594.492 20/05/12,03:54:28,14,10,1, 11.9,1,1, 2.803, 10589.507, 213.602, 52594.523 20/05/12,03:54:28,15,10,1, 11.9,1,1, 2.803, 10589.475, 213.615, 52594.496 20/05/12,03:54:28,16,10,1, 11.9,1,1, 2.803, 10589.495, 213.634, 52594.486 20/05/12,03:54:28,17,10,1, 11.9,1,1, 2.803, 10589.480, 213.600, 52594.498 20/05/12,03:54:28,18,10,1, 11.9,1,1, 2.803, 10589.488, 213.608, 52594.502 20/05/12,03:54:28,19,10,1, 11.9,1,1, 2.803, 10589.471, 213.628, 52594.529 20/05/12,03:54:29,00,10,1, 11.9,1,1, 2.802, 10589.461, 213.600, 52594.549 20/05/12,03:54:29,01,10,1, 11.9,1,1, 2.802, 10589.468, 213.635, 52594.488 20/05/12,03:54:29,02,10,1, 11.9,1,1, 2.802, 10589.469, 213.618, 52594.487 20/05/12,03:54:29,03,10,1, 11.9,1,1, 2.802, 10589.461, 213.607, 52594.587 20/05/12,03:54:29,04,10,1, 11.9,1,1, 2.802, 10589.458, 213.628, 52594.509 20/05/12,03:54:29,05,10,1, 11.9,1,1, 2.802, 10589.501, 213.623, 52594.529 20/05/12,03:54:29,06,10,1, 11.9,1,1, 2.802, 10589.485, 213.620, 52594.505 20/05/12,03:54:29,07,10,1, 11.9,1,1, 2.802, 10589.470, 213.600, 52594.507 20/05/12,03:54:29,08,10,1, 11.9,1,1, 2.802, 10589.492, 213.596, 52594.502 20/05/12,03:54:29,09,10,1, 11.9,1,1, 2.802, 10589.458, 213.566, 52594.497 20/05/12,03:54:29,10,10,1, 11.9,1,1, 2.802, 10589.423, 213.564, 52594.482 20/05/12,03:54:29,11,10,1, 11.9,1,1, 2.802, 10589.432, 213.561, 52594.494 20/05/12,03:54:29,12,10,1, 11.9,1,1, 2.802, 10589.449, 213.591, 52594.529 20/05/12,03:54:29,13,10,1, 11.9,1,1, 2.802, 10589.461, 213.596, 52594.528 20/05/12,03:54:29,14,10,1, 11.9,1,1, 2.802, 10589.440, 213.601, 52594.502 20/05/12,03:54:29,15,10,1, 11.9,1,1, 2.802, 10589.443, 213.599, 52594.540 20/05/12,03:54:29,16,10,1, 11.9,1,1, 2.802, 10589.455, 213.557, 52594.516 20/05/12,03:54:29,17,10,1, 11.9,1,1, 2.802, 10589.464, 213.582, 52594.525 20/05/12,03:54:29,18,10,1, 11.9,1,1, 2.802, 10589.436, 213.612, 52594.553 20/05/12,03:54:29,19,10,1, 11.9,1,1, 2.802, 10589.461, 213.600, 52594.549 20/05/12,03:54:30,00,10,1, 11.8,1,1, 2.802, 10589.378, 213.544, 52594.532 20/05/12,03:54:30,01,10,1, 11.8,1,1, 2.802, 10589.433, 213.595, 52594.534 20/05/12,03:54:30,02,10,1, 11.8,1,1, 2.802, 10589.441, 213.597, 52594.512 20/05/12,03:54:30,03,10,1, 11.8,1,1, 2.802, 10589.426, 213.592, 52594.501 20/05/12,03:54:30,04,10,1, 11.8,1,1, 2.802, 10589.377, 213.574, 52594.493 20/05/12,03:54:30,05,10,1, 11.8,1,1, 2.802, 10589.424, 213.567, 52594.512 20/05/12,03:54:30,06,10,1, 11.8,1,1, 2.802, 10589.378, 213.533, 52594.470 20/05/12,03:54:30,07,10,1, 11.8,1,1, 2.802, 10589.387, 213.552, 52594.527 20/05/12,03:54:30,08,10,1, 11.8,1,1, 2.802, 10589.399, 213.534, 52594.507 20/05/12,03:54:30,09,10,1, 11.8,1,1, 2.802, 10589.363, 213.532, 52594.739 20/05/12,03:54:30,10,10,1, 11.8,1,1, 2.802, 10589.361, 213.546, 52594.565 20/05/12,03:54:30,11,10,1, 11.8,1,1, 2.802, 10589.376, 213.556, 52594.557 20/05/12,03:54:30,12,10,1, 11.8,1,1, 2.802, 10589.383, 213.561, 52594.560 20/05/12,03:54:30,13,10,1, 11.8,1,1, 2.802, 10589.405, 213.560, 52594.531 20/05/12,03:54:30,14,10,1, 11.8,1,1, 2.802, 10589.396, 213.554, 52594.534 20/05/12,03:54:30,15,10,1, 11.8,1,1, 2.802, 10589.388, 213.551, 52594.571 20/05/12,03:54:30,16,10,1, 11.8,1,1, 2.802, 10589.380, 213.541, 52594.516 20/05/12,03:54:30,17,10,1, 11.8,1,1, 2.802, 10589.396, 213.555, 52594.518 20/05/12,03:54:30,18,10,1, 11.8,1,1, 2.802, 10589.377, 213.554, 52594.532 20/05/12,03:54:30,19,10,1, 11.8,1,1, 2.802, 10589.379, 213.544, 52594.532 20/05/12,03:54:31,00,10,1, 11.9,1,1, 2.802, 10589.278, 213.464, 52594.559 20/05/12,03:54:31,01,10,1, 11.9,1,1, 2.802, 10589.351, 213.526, 52594.505 20/05/12,03:54:31,02,10,1, 11.9,1,1, 2.802, 10589.367, 213.537, 52594.495 20/05/12,03:54:31,03,10,1, 11.9,1,1, 2.802, 10589.350, 213.493, 52594.511 20/05/12,03:54:31,04,10,1, 11.9,1,1, 2.802, 10589.328, 213.508, 52594.492 20/05/12,03:54:31,05,10,1, 11.9,1,1, 2.802, 10589.332, 213.514, 52594.526 20/05/12,03:54:31,06,10,1, 11.9,1,1, 2.802, 10589.339, 213.512, 52594.489 20/05/12,03:54:31,07,10,1, 11.9,1,1, 2.802, 10589.352, 213.507, 52594.507 20/05/12,03:54:31,08,10,1, 11.9,1,1, 2.802, 10589.361, 213.500, 52594.525 20/05/12,03:54:31,09,10,1, 11.9,1,1, 2.802, 10589.341, 213.535, 52594.503 20/05/12,03:54:31,10,10,1, 11.9,1,1, 2.802, 10589.304, 213.506, 52594.522 20/05/12,03:54:31,11,10,1, 11.9,1,1, 2.802, 10589.326, 213.517, 52594.535 20/05/12,03:54:31,12,10,1, 11.9,1,1, 2.802, 10589.322, 213.529, 52594.525 20/05/12,03:54:31,13,10,1, 11.9,1,1, 2.802, 10589.335, 213.529, 52594.532 20/05/12,03:54:31,14,10,1, 11.9,1,1, 2.802, 10589.330, 213.528, 52594.556 20/05/12,03:54:31,15,10,1, 11.9,1,1, 2.802, 10589.293, 213.511, 52594.521 20/05/12,03:54:31,16,10,1, 11.9,1,1, 2.802, 10589.306, 213.485, 52594.506 20/05/12,03:54:31,17,10,1, 11.9,1,1, 2.802, 10589.299, 213.504, 52594.535 20/05/12,03:54:31,18,10,1, 11.9,1,1, 2.802, 10589.298, 213.503, 52594.523 20/05/12,03:54:31,19,10,1, 11.9,1,1, 2.802, 10589.279, 213.464, 52594.559 20/05/12,03:54:32,00,11,1, 11.9,1,1, 2.804, 10589.236, 213.430, 52594.532 20/05/12,03:54:32,01,11,1, 11.9,1,1, 2.804, 10589.273, 213.470, 52594.514 20/05/12,03:54:32,02,11,1, 11.9,1,1, 2.804, 10589.288, 213.446, 52594.512 20/05/12,03:54:32,03,11,1, 11.9,1,1, 2.804, 10589.284, 213.449, 52594.497 20/05/12,03:54:32,04,11,1, 11.9,1,1, 2.804, 10589.280, 213.436, 52594.510 20/05/12,03:54:32,05,11,1, 11.9,1,1, 2.804, 10589.283, 213.467, 52594.522 20/05/12,03:54:32,06,11,1, 11.9,1,1, 2.804, 10589.261, 213.477, 52594.547 20/05/12,03:54:32,07,11,1, 11.9,1,1, 2.804, 10589.287, 213.465, 52594.540 20/05/12,03:54:32,08,11,1, 11.9,1,1, 2.804, 10589.282, 213.517, 52594.550 20/05/12,03:54:32,09,11,1, 11.9,1,1, 2.804, 10589.285, 213.494, 52594.580 20/05/12,03:54:32,10,11,1, 11.9,1,1, 2.804, 10589.245, 213.483, 52594.569 20/05/12,03:54:32,11,11,1, 11.9,1,1, 2.804, 10589.277, 213.505, 52594.550 20/05/12,03:54:32,12,11,1, 11.9,1,1, 2.804, 10589.270, 213.495, 52594.544 20/05/12,03:54:32,13,11,1, 11.9,1,1, 2.804, 10589.277, 213.493, 52594.539 20/05/12,03:54:32,14,11,1, 11.9,1,1, 2.804, 10589.258, 213.478, 52594.520 20/05/12,03:54:32,15,11,1, 11.9,1,1, 2.804, 10589.243, 213.470, 52594.558 20/05/12,03:54:32,16,11,1, 11.9,1,1, 2.804, 10589.260, 213.471, 52594.536 20/05/12,03:54:32,17,11,1, 11.9,1,1, 2.804, 10589.236, 213.438, 52594.500 20/05/12,03:54:32,18,11,1, 11.9,1,1, 2.804, 10589.236, 213.432, 52594.528 20/05/12,03:54:32,19,11,1, 11.9,1,1, 2.804, 10589.240, 213.430, 52594.532 20/05/12,03:54:33,00,11,1, 11.9,1,1, 2.804, 10589.186, 213.389, 52594.530 20/05/12,03:54:33,01,11,1, 11.9,1,1, 2.804, 10589.240, 213.457, 52594.519 20/05/12,03:54:33,02,11,1, 11.9,1,1, 2.804, 10589.225, 213.434, 52594.528 20/05/12,03:54:33,03,11,1, 11.9,1,1, 2.804, 10589.234, 213.425, 52594.483 20/05/12,03:54:33,04,11,1, 11.9,1,1, 2.804, 10589.228, 213.416, 52594.512 20/05/12,03:54:33,05,11,1, 11.9,1,1, 2.804, 10589.242, 213.425, 52594.547 20/05/12,03:54:33,06,11,1, 11.9,1,1, 2.804, 10589.215, 213.430, 52594.511 20/05/12,03:54:33,07,11,1, 11.9,1,1, 2.804, 10589.226, 213.443, 52594.555 20/05/12,03:54:33,08,11,1, 11.9,1,1, 2.804, 10589.237, 213.420, 52594.551 20/05/12,03:54:33,09,11,1, 11.9,1,1, 2.804, 10589.231, 213.420, 52594.545 20/05/12,03:54:33,10,11,1, 11.9,1,1, 2.804, 10589.219, 213.418, 52594.509 20/05/12,03:54:33,11,11,1, 11.9,1,1, 2.804, 10589.226, 213.417, 52594.524 20/05/12,03:54:33,12,11,1, 11.9,1,1, 2.804, 10589.182, 213.402, 52594.506 20/05/12,03:54:33,13,11,1, 11.9,1,1, 2.804, 10589.195, 213.402, 52594.550 20/05/12,03:54:33,14,11,1, 11.9,1,1, 2.804, 10589.192, 213.410, 52594.517 20/05/12,03:54:33,15,11,1, 11.9,1,1, 2.804, 10589.200, 213.429, 52594.514 20/05/12,03:54:33,16,11,1, 11.9,1,1, 2.804, 10589.202, 213.410, 52594.532 20/05/12,03:54:33,17,11,1, 11.9,1,1, 2.804, 10589.185, 213.395, 52594.506 20/05/12,03:54:33,18,11,1, 11.9,1,1, 2.804, 10589.160, 213.419, 52594.536 20/05/12,03:54:33,19,11,1, 11.9,1,1, 2.804, 10589.192, 213.389, 52594.530 20/05/12,03:54:34,00,11,1, 11.9,1,1, 2.804, 10589.086, 213.399, 52594.525 20/05/12,03:54:34,01,11,1, 11.9,1,1, 2.804, 10589.209, 213.403, 52594.525 20/05/12,03:54:34,02,11,1, 11.9,1,1, 2.804, 10589.173, 213.401, 52594.531 20/05/12,03:54:34,03,11,1, 11.9,1,1, 2.804, 10589.149, 213.410, 52594.536 20/05/12,03:54:34,04,11,1, 11.9,1,1, 2.804, 10589.183, 213.433, 52594.520 20/05/12,03:54:34,05,11,1, 11.9,1,1, 2.804, 10589.152, 213.435, 52594.546 20/05/12,03:54:34,06,11,1, 11.9,1,1, 2.804, 10589.173, 213.424, 52594.520 20/05/12,03:54:34,07,11,1, 11.9,1,1, 2.804, 10589.156, 213.417, 52594.519 20/05/12,03:54:34,08,11,1, 11.9,1,1, 2.804, 10589.164, 213.430, 52594.500 20/05/12,03:54:34,09,11,1, 11.9,1,1, 2.804, 10589.140, 213.403, 52594.496 20/05/12,03:54:34,10,11,1, 11.9,1,1, 2.804, 10589.139, 213.387, 52594.528 20/05/12,03:54:34,11,11,1, 11.9,1,1, 2.804, 10589.134, 213.402, 52594.510 20/05/12,03:54:34,12,11,1, 11.9,1,1, 2.804, 10589.116, 213.403, 52594.535 20/05/12,03:54:34,13,11,1, 11.9,1,1, 2.804, 10589.123, 213.399, 52594.523 20/05/12,03:54:34,14,11,1, 11.9,1,1, 2.804, 10589.101, 213.377, 52594.498 20/05/12,03:54:34,15,11,1, 11.9,1,1, 2.804, 10589.106, 213.374, 52594.507 20/05/12,03:54:34,16,11,1, 11.9,1,1, 2.804, 10589.096, 213.369, 52594.484 20/05/12,03:54:34,17,11,1, 11.9,1,1, 2.804, 10589.082, 213.367, 52594.533 20/05/12,03:54:34,18,11,1, 11.9,1,1, 2.804, 10589.084, 213.358, 52594.479 20/05/12,03:54:34,19,11,1, 11.9,1,1, 2.804, 10589.090, 213.399, 52594.525 20/05/12,03:54:35,00,11,1, 11.8,1,1, 2.808, 10589.027, 213.388, 52594.705 20/05/12,03:54:35,01,11,1, 11.8,1,1, 2.808, 10589.101, 213.399, 52594.543 20/05/12,03:54:35,02,11,1, 11.8,1,1, 2.808, 10589.089, 213.396, 52594.507 20/05/12,03:54:35,03,11,1, 11.8,1,1, 2.808, 10589.093, 213.396, 52594.527 20/05/12,03:54:35,04,11,1, 11.8,1,1, 2.808, 10589.062, 213.402, 52594.495 20/05/12,03:54:35,05,11,1, 11.8,1,1, 2.808, 10589.071, 213.386, 52594.472 20/05/12,03:54:35,06,11,1, 11.8,1,1, 2.808, 10589.063, 213.385, 52594.506 20/05/12,03:54:35,07,11,1, 11.8,1,1, 2.808, 10589.052, 213.393, 52594.515 20/05/12,03:54:35,08,11,1, 11.8,1,1, 2.808, 10589.036, 213.355, 52594.631 20/05/12,03:54:35,09,11,1, 11.8,1,1, 2.808, 10589.075, 213.359, 52594.589 20/05/12,03:54:35,10,11,1, 11.8,1,1, 2.808, 10589.026, 213.386, 52594.642 20/05/12,03:54:35,11,11,1, 11.8,1,1, 2.808, 10589.077, 213.386, 52594.594 20/05/12,03:54:35,12,11,1, 11.8,1,1, 2.808, 10589.076, 213.388, 52594.573 20/05/12,03:54:35,13,11,1, 11.8,1,1, 2.808, 10589.059, 213.402, 52594.629 20/05/12,03:54:35,14,11,1, 11.8,1,1, 2.808, 10589.054, 213.369, 52594.608 20/05/12,03:54:35,15,11,1, 11.8,1,1, 2.808, 10589.060, 213.394, 52594.594 20/05/12,03:54:35,16,11,1, 11.8,1,1, 2.808, 10589.057, 213.397, 52594.579 20/05/12,03:54:35,17,11,1, 11.8,1,1, 2.808, 10589.037, 213.381, 52594.574 20/05/12,03:54:35,18,11,1, 11.8,1,1, 2.808, 10589.012, 213.373, 52594.400 20/05/12,03:54:35,19,11,1, 11.8,1,1, 2.808, 10589.028, 213.388, 52594.705 20/05/12,03:54:36,00,11,1, 11.9,1,1, 2.805, 10588.986, 213.326, 52594.626 20/05/12,03:54:36,01,11,1, 11.9,1,1, 2.805, 10589.052, 213.391, 52594.584 20/05/12,03:54:36,02,11,1, 11.9,1,1, 2.805, 10589.044, 213.393, 52594.633 20/05/12,03:54:36,03,11,1, 11.9,1,1, 2.805, 10589.025, 213.389, 52594.595 20/05/12,03:54:36,04,11,1, 11.9,1,1, 2.805, 10589.006, 213.369, 52594.593 20/05/12,03:54:36,05,11,1, 11.9,1,1, 2.805, 10589.031, 213.358, 52594.592 20/05/12,03:54:36,06,11,1, 11.9,1,1, 2.805, 10589.030, 213.341, 52594.597 20/05/12,03:54:36,07,11,1, 11.9,1,1, 2.805, 10589.018, 213.348, 52594.601 20/05/12,03:54:36,08,11,1, 11.9,1,1, 2.805, 10588.961, 213.360, 52594.695 20/05/12,03:54:36,09,11,1, 11.9,1,1, 2.805, 10589.019, 213.361, 52594.666 20/05/12,03:54:36,10,11,1, 11.9,1,1, 2.805, 10589.023, 213.343, 52594.548 20/05/12,03:54:36,11,11,1, 11.9,1,1, 2.805, 10589.007, 213.320, 52594.561 20/05/12,03:54:36,12,11,1, 11.9,1,1, 2.805, 10588.999, 213.356, 52594.579 20/05/12,03:54:36,13,11,1, 11.9,1,1, 2.805, 10588.989, 213.326, 52594.547 20/05/12,03:54:36,14,11,1, 11.9,1,1, 2.805, 10589.023, 213.366, 52594.652 20/05/12,03:54:36,15,11,1, 11.9,1,1, 2.805, 10588.977, 213.328, 52594.606 20/05/12,03:54:36,16,11,1, 11.9,1,1, 2.805, 10589.004, 213.344, 52594.678 20/05/12,03:54:36,17,11,1, 11.9,1,1, 2.805, 10588.949, 213.336, 52594.618 20/05/12,03:54:36,18,11,1, 11.9,1,1, 2.805, 10588.977, 213.333, 52594.635 20/05/12,03:54:36,19,11,1, 11.9,1,1, 2.805, 10588.989, 213.326, 52594.626 20/05/12,03:54:37,00,10,1, 11.9,1,1, 2.802, 10588.877, 213.301, 52594.588 20/05/12,03:54:37,01,10,1, 11.9,1,1, 2.802, 10588.948, 213.328, 52594.600 20/05/12,03:54:37,02,10,1, 11.9,1,1, 2.802, 10588.978, 213.328, 52594.584 20/05/12,03:54:37,03,10,1, 11.9,1,1, 2.802, 10588.950, 213.330, 52594.584 20/05/12,03:54:37,04,10,1, 11.9,1,1, 2.802, 10588.902, 213.324, 52594.576 20/05/12,03:54:37,05,10,1, 11.9,1,1, 2.802, 10588.953, 213.322, 52594.562 20/05/12,03:54:37,06,10,1, 11.9,1,1, 2.802, 10588.939, 213.298, 52594.601 20/05/12,03:54:37,07,10,1, 11.9,1,1, 2.802, 10588.906, 213.298, 52594.566 20/05/12,03:54:37,08,10,1, 11.9,1,1, 2.802, 10588.921, 213.320, 52594.601 20/05/12,03:54:37,09,10,1, 11.9,1,1, 2.802, 10588.928, 213.330, 52594.582 20/05/12,03:54:37,10,10,1, 11.9,1,1, 2.802, 10588.922, 213.313, 52594.566 20/05/12,03:54:37,11,10,1, 11.9,1,1, 2.802, 10588.928, 213.301, 52594.595 20/05/12,03:54:37,12,10,1, 11.9,1,1, 2.802, 10588.921, 213.333, 52594.661 20/05/12,03:54:37,13,10,1, 11.9,1,1, 2.802, 10588.859, 213.304, 52594.572 20/05/12,03:54:37,14,10,1, 11.9,1,1, 2.802, 10588.873, 213.315, 52594.586 20/05/12,03:54:37,15,10,1, 11.9,1,1, 2.802, 10588.908, 213.310, 52594.586 20/05/12,03:54:37,16,10,1, 11.9,1,1, 2.802, 10588.886, 213.307, 52594.580 20/05/12,03:54:37,17,10,1, 11.9,1,1, 2.802, 10588.877, 213.301, 52594.623 20/05/12,03:54:37,18,10,1, 11.9,1,1, 2.802, 10588.897, 213.320, 52594.605 20/05/12,03:54:37,19,10,1, 11.9,1,1, 2.802, 10588.878, 213.301, 52594.588 20/05/12,03:54:38,00,10,1, 11.8,1,1, 2.803, 10588.802, 213.261, 52594.594 20/05/12,03:54:38,01,10,1, 11.8,1,1, 2.803, 10588.864, 213.312, 52594.581 20/05/12,03:54:38,02,10,1, 11.8,1,1, 2.803, 10588.863, 213.297, 52594.615 20/05/12,03:54:38,03,10,1, 11.8,1,1, 2.803, 10588.867, 213.304, 52594.588 20/05/12,03:54:38,04,10,1, 11.8,1,1, 2.803, 10588.873, 213.304, 52594.563 20/05/12,03:54:38,05,10,1, 11.8,1,1, 2.803, 10588.878, 213.302, 52594.565 20/05/12,03:54:38,06,10,1, 11.8,1,1, 2.803, 10588.851, 213.309, 52594.582 20/05/12,03:54:38,07,10,1, 11.8,1,1, 2.803, 10588.851, 213.309, 52594.569 20/05/12,03:54:38,08,10,1, 11.8,1,1, 2.803, 10588.824, 213.311, 52594.576 20/05/12,03:54:38,09,10,1, 11.8,1,1, 2.803, 10588.858, 213.290, 52594.545 20/05/12,03:54:38,10,10,1, 11.8,1,1, 2.803, 10588.868, 213.285, 52594.558 20/05/12,03:54:38,11,10,1, 11.8,1,1, 2.803, 10588.850, 213.302, 52594.557 20/05/12,03:54:38,12,10,1, 11.8,1,1, 2.803, 10588.793, 213.284, 52594.575 20/05/12,03:54:38,13,10,1, 11.8,1,1, 2.803, 10588.835, 213.273, 52594.589 20/05/12,03:54:38,14,10,1, 11.8,1,1, 2.803, 10588.838, 213.276, 52594.573 20/05/12,03:54:38,15,10,1, 11.8,1,1, 2.803, 10588.819, 213.275, 52594.594 20/05/12,03:54:38,16,10,1, 11.8,1,1, 2.803, 10588.810, 213.271, 52594.553 20/05/12,03:54:38,17,10,1, 11.8,1,1, 2.803, 10588.820, 213.274, 52594.587 20/05/12,03:54:38,18,10,1, 11.8,1,1, 2.803, 10588.807, 213.277, 52594.606 20/05/12,03:54:38,19,10,1, 11.8,1,1, 2.803, 10588.809, 213.261, 52594.594 20/05/12,03:54:39,00,10,1, 11.9,1,1, 2.801, 10588.719, 213.241, 52594.566 20/05/12,03:54:39,01,10,1, 11.9,1,1, 2.801, 10588.785, 213.279, 52594.576 20/05/12,03:54:39,02,10,1, 11.9,1,1, 2.801, 10588.809, 213.266, 52594.579 20/05/12,03:54:39,03,10,1, 11.9,1,1, 2.801, 10588.778, 213.267, 52594.589 20/05/12,03:54:39,04,10,1, 11.9,1,1, 2.801, 10588.777, 213.279, 52594.567 20/05/12,03:54:39,05,10,1, 11.9,1,1, 2.801, 10588.775, 213.304, 52594.579 20/05/12,03:54:39,06,10,1, 11.9,1,1, 2.801, 10588.781, 213.290, 52594.595 20/05/12,03:54:39,07,10,1, 11.9,1,1, 2.801, 10588.775, 213.245, 52594.586 20/05/12,03:54:39,08,10,1, 11.9,1,1, 2.801, 10588.771, 213.261, 52594.590 20/05/12,03:54:39,09,10,1, 11.9,1,1, 2.801, 10588.766, 213.256, 52594.572 20/05/12,03:54:39,10,10,1, 11.9,1,1, 2.801, 10588.748, 213.259, 52594.559 20/05/12,03:54:39,11,10,1, 11.9,1,1, 2.801, 10588.765, 213.249, 52594.584 20/05/12,03:54:39,12,10,1, 11.9,1,1, 2.801, 10588.747, 213.258, 52594.556 20/05/12,03:54:39,13,10,1, 11.9,1,1, 2.801, 10588.761, 213.259, 52594.543 20/05/12,03:54:39,14,10,1, 11.9,1,1, 2.801, 10588.739, 213.271, 52594.569 20/05/12,03:54:39,15,10,1, 11.9,1,1, 2.801, 10588.753, 213.272, 52594.550 20/05/12,03:54:39,16,10,1, 11.9,1,1, 2.801, 10588.713, 213.229, 52594.534 20/05/12,03:54:39,17,10,1, 11.9,1,1, 2.801, 10588.718, 213.227, 52594.544 20/05/12,03:54:39,18,10,1, 11.9,1,1, 2.801, 10588.722, 213.250, 52594.534 20/05/12,03:54:39,19,10,1, 11.9,1,1, 2.801, 10588.721, 213.241, 52594.566 20/05/12,03:54:40,00,10,1, 11.8,1,1, 2.802, 10588.644, 213.197, 52594.503 20/05/12,03:54:40,01,10,1, 11.8,1,1, 2.802, 10588.729, 213.248, 52594.561 20/05/12,03:54:40,02,10,1, 11.8,1,1, 2.802, 10588.671, 213.231, 52594.545 20/05/12,03:54:40,03,10,1, 11.8,1,1, 2.802, 10588.701, 213.212, 52594.557 20/05/12,03:54:40,04,10,1, 11.8,1,1, 2.802, 10588.675, 213.225, 52594.573 20/05/12,03:54:40,05,10,1, 11.8,1,1, 2.802, 10588.708, 213.209, 52594.578 20/05/12,03:54:40,06,10,1, 11.8,1,1, 2.802, 10588.699, 213.236, 52594.582 20/05/12,03:54:40,07,10,1, 11.8,1,1, 2.802, 10588.679, 213.237, 52594.630 20/05/12,03:54:40,08,10,1, 11.8,1,1, 2.802, 10588.668, 213.192, 52594.485 20/05/12,03:54:40,09,10,1, 11.8,1,1, 2.802, 10588.652, 213.212, 52594.508 20/05/12,03:54:40,10,10,1, 11.8,1,1, 2.802, 10588.658, 213.193, 52594.479 20/05/12,03:54:40,11,10,1, 11.8,1,1, 2.802, 10588.689, 213.171, 52594.491 20/05/12,03:54:40,12,10,1, 11.8,1,1, 2.802, 10588.661, 213.195, 52594.494 20/05/12,03:54:40,13,10,1, 11.8,1,1, 2.802, 10588.635, 213.181, 52594.471 20/05/12,03:54:40,14,10,1, 11.8,1,1, 2.802, 10588.655, 213.178, 52594.482 20/05/12,03:54:40,15,10,1, 11.8,1,1, 2.802, 10588.626, 213.176, 52594.508 20/05/12,03:54:40,16,10,1, 11.8,1,1, 2.802, 10588.638, 213.158, 52594.482 20/05/12,03:54:40,17,10,1, 11.8,1,1, 2.802, 10588.615, 213.198, 52594.460 20/05/12,03:54:40,18,10,1, 11.8,1,1, 2.802, 10588.616, 213.186, 52594.488 20/05/12,03:54:40,19,10,1, 11.8,1,1, 2.802, 10588.645, 213.197, 52594.503 20/05/12,03:54:41,00,10,1, 11.8,1,1, 2.805, 10588.568, 213.168, 52594.427 20/05/12,03:54:41,01,10,1, 11.8,1,1, 2.805, 10588.603, 213.212, 52594.516 20/05/12,03:54:41,02,10,1, 11.8,1,1, 2.805, 10588.648, 213.209, 52594.594 20/05/12,03:54:41,03,10,1, 11.8,1,1, 2.805, 10588.576, 213.202, 52594.515 20/05/12,03:54:41,04,10,1, 11.8,1,1, 2.805, 10588.586, 213.212, 52594.564 20/05/12,03:54:41,05,10,1, 11.8,1,1, 2.805, 10588.595, 213.227, 52594.545 20/05/12,03:54:41,06,10,1, 11.8,1,1, 2.805, 10588.584, 213.198, 52594.506 20/05/12,03:54:41,07,10,1, 11.8,1,1, 2.805, 10588.584, 213.188, 52594.464 20/05/12,03:54:41,08,10,1, 11.8,1,1, 2.805, 10588.589, 213.144, 52594.499 20/05/12,03:54:41,09,10,1, 11.8,1,1, 2.805, 10588.585, 213.171, 52594.443 20/05/12,03:54:41,10,10,1, 11.8,1,1, 2.805, 10588.583, 213.183, 52594.457 20/05/12,03:54:41,11,10,1, 11.8,1,1, 2.805, 10588.581, 213.169, 52594.492 20/05/12,03:54:41,12,10,1, 11.8,1,1, 2.805, 10588.611, 213.143, 52594.440 20/05/12,03:54:41,13,10,1, 11.8,1,1, 2.805, 10588.608, 213.167, 52594.705 20/05/12,03:54:41,14,10,1, 11.8,1,1, 2.805, 10588.616, 213.170, 52594.342 20/05/12,03:54:41,15,10,1, 11.8,1,1, 2.805, 10588.577, 213.190, 52594.426 20/05/12,03:54:41,16,10,1, 11.8,1,1, 2.805, 10588.587, 213.160, 52594.434 20/05/12,03:54:41,17,10,1, 11.8,1,1, 2.805, 10588.587, 213.167, 52594.444 20/05/12,03:54:41,18,10,1, 11.8,1,1, 2.805, 10588.581, 213.173, 52594.469 20/05/12,03:54:41,19,10,1, 11.8,1,1, 2.805, 10588.570, 213.168, 52594.427 20/05/12,03:54:42,00,10,1, 11.9,1,1, 2.805, 10588.477, 213.143, 52594.490 20/05/12,03:54:42,01,10,1, 11.9,1,1, 2.805, 10588.548, 213.173, 52594.486 20/05/12,03:54:42,02,10,1, 11.9,1,1, 2.805, 10588.537, 213.131, 52594.491 20/05/12,03:54:42,03,10,1, 11.9,1,1, 2.805, 10588.560, 213.159, 52594.476 20/05/12,03:54:42,04,10,1, 11.9,1,1, 2.805, 10588.544, 213.135, 52594.458 20/05/12,03:54:42,05,10,1, 11.9,1,1, 2.805, 10588.517, 213.138, 52594.457 20/05/12,03:54:42,06,10,1, 11.9,1,1, 2.805, 10588.532, 213.125, 52594.430 20/05/12,03:54:42,07,10,1, 11.9,1,1, 2.805, 10588.484, 213.129, 52594.421 20/05/12,03:54:42,08,10,1, 11.9,1,1, 2.805, 10588.527, 213.117, 52594.461 20/05/12,03:54:42,09,10,1, 11.9,1,1, 2.805, 10588.517, 213.109, 52594.448 20/05/12,03:54:42,10,10,1, 11.9,1,1, 2.805, 10588.514, 213.133, 52594.471 20/05/12,03:54:42,11,10,1, 11.9,1,1, 2.805, 10588.521, 213.139, 52594.504 20/05/12,03:54:42,12,10,1, 11.9,1,1, 2.805, 10588.503, 213.149, 52594.493 20/05/12,03:54:42,13,10,1, 11.9,1,1, 2.805, 10588.539, 213.126, 52594.479 20/05/12,03:54:42,14,10,1, 11.9,1,1, 2.805, 10588.512, 213.134, 52594.481 20/05/12,03:54:42,15,10,1, 11.9,1,1, 2.805, 10588.495, 213.147, 52594.509 20/05/12,03:54:42,16,10,1, 11.9,1,1, 2.805, 10588.492, 213.121, 52594.479 20/05/12,03:54:42,17,10,1, 11.9,1,1, 2.805, 10588.505, 213.140, 52594.496 20/05/12,03:54:42,18,10,1, 11.9,1,1, 2.805, 10588.488, 213.145, 52594.522 20/05/12,03:54:42,19,10,1, 11.9,1,1, 2.805, 10588.482, 213.143, 52594.490 20/05/12,03:54:43,00,10,1, 11.9,1,1, 2.803, 10588.410, 213.082, 52594.481 20/05/12,03:54:43,01,10,1, 11.9,1,1, 2.803, 10588.472, 213.121, 52594.453 20/05/12,03:54:43,02,10,1, 11.9,1,1, 2.803, 10588.449, 213.093, 52594.445 20/05/12,03:54:43,03,10,1, 11.9,1,1, 2.803, 10588.437, 213.099, 52594.451 20/05/12,03:54:43,04,10,1, 11.9,1,1, 2.803, 10588.441, 213.067, 52594.457 20/05/12,03:54:43,05,10,1, 11.9,1,1, 2.803, 10588.443, 213.122, 52594.421 20/05/12,03:54:43,06,10,1, 11.9,1,1, 2.803, 10588.461, 213.107, 52594.455 20/05/12,03:54:43,07,10,1, 11.9,1,1, 2.803, 10588.436, 213.076, 52594.456 20/05/12,03:54:43,08,10,1, 11.9,1,1, 2.803, 10588.471, 213.104, 52594.464 20/05/12,03:54:43,09,10,1, 11.9,1,1, 2.803, 10588.459, 213.088, 52594.422 20/05/12,03:54:43,10,10,1, 11.9,1,1, 2.803, 10588.432, 213.093, 52594.493 20/05/12,03:54:43,11,10,1, 11.9,1,1, 2.803, 10588.445, 213.119, 52594.514 20/05/12,03:54:43,12,10,1, 11.9,1,1, 2.803, 10588.434, 213.120, 52594.499 20/05/12,03:54:43,13,10,1, 11.9,1,1, 2.803, 10588.414, 213.141, 52594.470 20/05/12,03:54:43,14,10,1, 11.9,1,1, 2.803, 10588.435, 213.109, 52594.496 20/05/12,03:54:43,15,10,1, 11.9,1,1, 2.803, 10588.405, 213.099, 52594.470 20/05/12,03:54:43,16,10,1, 11.9,1,1, 2.803, 10588.405, 213.091, 52594.484 20/05/12,03:54:43,17,10,1, 11.9,1,1, 2.803, 10588.417, 213.080, 52594.465 20/05/12,03:54:43,18,10,1, 11.9,1,1, 2.803, 10588.406, 213.062, 52594.477 20/05/12,03:54:43,19,10,1, 11.9,1,1, 2.803, 10588.414, 213.082, 52594.481 20/05/12,03:54:44,00,10,1, 11.9,1,1, 2.804, 10588.360, 213.011, 52594.436 20/05/12,03:54:44,01,10,1, 11.9,1,1, 2.804, 10588.402, 213.095, 52594.492 20/05/12,03:54:44,02,10,1, 11.9,1,1, 2.804, 10588.404, 213.062, 52594.455 20/05/12,03:54:44,03,10,1, 11.9,1,1, 2.804, 10588.398, 213.067, 52594.471 20/05/12,03:54:44,04,10,1, 11.9,1,1, 2.804, 10588.401, 213.051, 52594.485 20/05/12,03:54:44,05,10,1, 11.9,1,1, 2.804, 10588.383, 213.060, 52594.477 20/05/12,03:54:44,06,10,1, 11.9,1,1, 2.804, 10588.379, 213.083, 52594.469 20/05/12,03:54:44,07,10,1, 11.9,1,1, 2.804, 10588.392, 213.049, 52594.483 20/05/12,03:54:44,08,10,1, 11.9,1,1, 2.804, 10588.379, 213.052, 52594.502 20/05/12,03:54:44,09,10,1, 11.9,1,1, 2.804, 10588.382, 213.054, 52594.490 20/05/12,03:54:44,10,10,1, 11.9,1,1, 2.804, 10588.366, 213.043, 52594.333 20/05/12,03:54:44,11,10,1, 11.9,1,1, 2.804, 10588.357, 213.084, 52594.527 20/05/12,03:54:44,12,10,1, 11.9,1,1, 2.804, 10588.368, 213.071, 52594.538 20/05/12,03:54:44,13,10,1, 11.9,1,1, 2.804, 10588.360, 213.052, 52594.480 20/05/12,03:54:44,14,10,1, 11.9,1,1, 2.804, 10588.366, 213.048, 52594.459 20/05/12,03:54:44,15,10,1, 11.9,1,1, 2.804, 10588.351, 213.027, 52594.457 20/05/12,03:54:44,16,10,1, 11.9,1,1, 2.804, 10588.328, 212.998, 52594.431 20/05/12,03:54:44,17,10,1, 11.9,1,1, 2.804, 10588.347, 213.032, 52594.463 20/05/12,03:54:44,18,10,1, 11.9,1,1, 2.804, 10588.323, 213.007, 52594.471 20/05/12,03:54:44,19,10,1, 11.9,1,1, 2.804, 10588.363, 213.011, 52594.436 20/05/12,03:54:45,00,10,1, 11.8,1,1, 2.801, 10588.268, 212.980, 52594.463 20/05/12,03:54:45,01,10,1, 11.8,1,1, 2.801, 10588.342, 213.023, 52594.463 20/05/12,03:54:45,02,10,1, 11.8,1,1, 2.801, 10588.327, 213.045, 52594.461 20/05/12,03:54:45,03,10,1, 11.8,1,1, 2.801, 10588.331, 213.019, 52594.475 20/05/12,03:54:45,04,10,1, 11.8,1,1, 2.801, 10588.325, 213.043, 52594.462 20/05/12,03:54:45,05,10,1, 11.8,1,1, 2.801, 10588.316, 213.018, 52594.466 20/05/12,03:54:45,06,10,1, 11.8,1,1, 2.801, 10588.330, 213.043, 52594.491 20/05/12,03:54:45,07,10,1, 11.8,1,1, 2.801, 10588.329, 213.041, 52594.499 20/05/12,03:54:45,08,10,1, 11.8,1,1, 2.801, 10588.313, 213.026, 52594.491 20/05/12,03:54:45,09,10,1, 11.8,1,1, 2.801, 10588.307, 213.020, 52594.485 20/05/12,03:54:45,10,10,1, 11.8,1,1, 2.801, 10588.318, 213.020, 52594.459 20/05/12,03:54:45,11,10,1, 11.8,1,1, 2.801, 10588.308, 213.017, 52594.459 20/05/12,03:54:45,12,10,1, 11.8,1,1, 2.801, 10588.304, 213.003, 52594.468 20/05/12,03:54:45,13,10,1, 11.8,1,1, 2.801, 10588.312, 212.994, 52594.492 20/05/12,03:54:45,14,10,1, 11.8,1,1, 2.801, 10588.321, 212.985, 52594.455 20/05/12,03:54:45,15,10,1, 11.8,1,1, 2.801, 10588.263, 212.989, 52594.444 20/05/12,03:54:45,16,10,1, 11.8,1,1, 2.801, 10588.284, 212.968, 52594.462 20/05/12,03:54:45,17,10,1, 11.8,1,1, 2.801, 10588.273, 212.966, 52594.446 20/05/12,03:54:45,18,10,1, 11.8,1,1, 2.801, 10588.266, 212.975, 52594.440 20/05/12,03:54:45,19,10,1, 11.8,1,1, 2.801, 10588.272, 212.980, 52594.463 20/05/12,03:54:46,00,09,1, 11.8,1,1, 2.802, 10588.243, 212.969, 52594.467 20/05/12,03:54:46,01,09,1, 11.8,1,1, 2.802, 10588.298, 213.000, 52594.436 20/05/12,03:54:46,02,09,1, 11.8,1,1, 2.802, 10588.267, 212.985, 52594.440 20/05/12,03:54:46,03,09,1, 11.8,1,1, 2.802, 10588.273, 212.986, 52594.443 20/05/12,03:54:46,04,09,1, 11.8,1,1, 2.802, 10588.282, 212.977, 52594.447 20/05/12,03:54:46,05,09,1, 11.8,1,1, 2.802, 10588.261, 212.990, 52594.479 20/05/12,03:54:46,06,09,1, 11.8,1,1, 2.802, 10588.251, 213.016, 52594.489 20/05/12,03:54:46,07,09,1, 11.8,1,1, 2.802, 10588.269, 212.975, 52594.450 20/05/12,03:54:46,08,09,1, 11.8,1,1, 2.802, 10588.280, 212.950, 52594.473 20/05/12,03:54:46,09,09,1, 11.8,1,1, 2.802, 10588.260, 212.968, 52594.435 20/05/12,03:54:46,10,09,1, 11.8,1,1, 2.802, 10588.226, 212.943, 52594.430 20/05/12,03:54:46,11,09,1, 11.8,1,1, 2.802, 10588.237, 212.972, 52594.458 20/05/12,03:54:46,12,09,1, 11.8,1,1, 2.802, 10588.227, 212.959, 52594.446 20/05/12,03:54:46,13,09,1, 11.8,1,1, 2.802, 10588.208, 212.924, 52594.442 20/05/12,03:54:46,14,09,1, 11.8,1,1, 2.802, 10588.206, 212.931, 52594.448 20/05/12,03:54:46,15,09,1, 11.8,1,1, 2.802, 10588.194, 212.921, 52594.468 20/05/12,03:54:46,16,09,1, 11.8,1,1, 2.802, 10588.197, 212.900, 52594.420 20/05/12,03:54:46,17,09,1, 11.8,1,1, 2.802, 10588.191, 212.933, 52594.431 20/05/12,03:54:46,18,09,1, 11.8,1,1, 2.802, 10588.195, 212.938, 52594.438 20/05/12,03:54:46,19,09,1, 11.8,1,1, 2.802, 10588.245, 212.969, 52594.467 20/05/12,03:54:47,00,09,1, 11.8,1,1, 2.801, 10588.160, 212.910, 52594.479 20/05/12,03:54:47,01,09,1, 11.8,1,1, 2.801, 10588.226, 212.953, 52594.508 20/05/12,03:54:47,02,09,1, 11.8,1,1, 2.801, 10588.222, 212.974, 52594.465 20/05/12,03:54:47,03,09,1, 11.8,1,1, 2.801, 10588.205, 212.944, 52594.446 20/05/12,03:54:47,04,09,1, 11.8,1,1, 2.801, 10588.208, 212.964, 52594.453 20/05/12,03:54:47,05,09,1, 11.8,1,1, 2.801, 10588.200, 212.964, 52594.482 20/05/12,03:54:47,06,09,1, 11.8,1,1, 2.801, 10588.218, 212.949, 52594.479 20/05/12,03:54:47,07,09,1, 11.8,1,1, 2.801, 10588.210, 212.936, 52594.457 20/05/12,03:54:47,08,09,1, 11.8,1,1, 2.801, 10588.191, 212.927, 52594.416 20/05/12,03:54:47,09,09,1, 11.8,1,1, 2.801, 10588.204, 212.919, 52594.461 20/05/12,03:54:47,10,09,1, 11.8,1,1, 2.801, 10588.179, 212.896, 52594.461 20/05/12,03:54:47,11,09,1, 11.8,1,1, 2.801, 10588.215, 212.900, 52594.224 20/05/12,03:54:47,12,09,1, 11.8,1,1, 2.801, 10588.205, 212.901, 52594.348 20/05/12,03:54:47,13,09,1, 11.8,1,1, 2.801, 10588.194, 212.935, 52594.425 20/05/12,03:54:47,14,09,1, 11.8,1,1, 2.801, 10588.202, 212.915, 52594.409 20/05/12,03:54:47,15,09,1, 11.8,1,1, 2.801, 10588.163, 212.886, 52594.418 20/05/12,03:54:47,16,09,1, 11.8,1,1, 2.801, 10588.162, 212.893, 52594.449 20/05/12,03:54:47,17,09,1, 11.8,1,1, 2.801, 10588.200, 212.917, 52594.444 20/05/12,03:54:47,18,09,1, 11.8,1,1, 2.801, 10588.171, 212.915, 52594.478 20/05/12,03:54:47,19,09,1, 11.8,1,1, 2.801, 10588.161, 212.910, 52594.479 20/05/12,03:54:48,00,08,1, 11.9,1,1, 2.804, 10588.101, 212.909, 52594.514 20/05/12,03:54:48,01,08,1, 11.9,1,1, 2.804, 10588.167, 212.923, 52594.482 20/05/12,03:54:48,02,08,1, 11.9,1,1, 2.804, 10588.145, 212.930, 52594.470 20/05/12,03:54:48,03,08,1, 11.9,1,1, 2.804, 10588.149, 212.915, 52594.474 20/05/12,03:54:48,04,08,1, 11.9,1,1, 2.804, 10588.156, 212.907, 52594.485 20/05/12,03:54:48,05,08,1, 11.9,1,1, 2.804, 10588.144, 212.922, 52594.476 20/05/12,03:54:48,06,08,1, 11.9,1,1, 2.804, 10588.146, 212.921, 52594.492 20/05/12,03:54:48,07,08,1, 11.9,1,1, 2.804, 10588.143, 212.907, 52594.449 20/05/12,03:54:48,08,08,1, 11.9,1,1, 2.804, 10588.146, 212.902, 52594.467 20/05/12,03:54:48,09,08,1, 11.9,1,1, 2.804, 10588.121, 212.896, 52594.465 20/05/12,03:54:48,10,08,1, 11.9,1,1, 2.804, 10588.094, 212.892, 52594.421 20/05/12,03:54:48,11,08,1, 11.9,1,1, 2.804, 10588.111, 212.851, 52594.413 20/05/12,03:54:48,12,08,1, 11.9,1,1, 2.804, 10588.088, 212.875, 52594.486 20/05/12,03:54:48,13,08,1, 11.9,1,1, 2.804, 10588.112, 212.873, 52594.453 20/05/12,03:54:48,14,08,1, 11.9,1,1, 2.804, 10588.117, 212.888, 52594.465 20/05/12,03:54:48,15,08,1, 11.9,1,1, 2.804, 10588.099, 212.837, 52594.450 20/05/12,03:54:48,16,08,1, 11.9,1,1, 2.804, 10588.107, 212.867, 52594.421 20/05/12,03:54:48,17,08,1, 11.9,1,1, 2.804, 10588.107, 212.890, 52594.437 20/05/12,03:54:48,18,08,1, 11.9,1,1, 2.804, 10588.075, 212.900, 52594.491 20/05/12,03:54:48,19,08,1, 11.9,1,1, 2.804, 10588.107, 212.909, 52594.514 20/05/12,03:54:49,00,09,1, 11.8,1,1, 2.802, 10588.051, 212.854, 52594.487 20/05/12,03:54:49,01,09,1, 11.8,1,1, 2.802, 10588.106, 212.901, 52594.509 20/05/12,03:54:49,02,09,1, 11.8,1,1, 2.802, 10588.099, 212.882, 52594.497 20/05/12,03:54:49,03,09,1, 11.8,1,1, 2.802, 10588.109, 212.876, 52594.465 20/05/12,03:54:49,04,09,1, 11.8,1,1, 2.802, 10588.084, 212.881, 52594.468 20/05/12,03:54:49,05,09,1, 11.8,1,1, 2.802, 10588.080, 212.901, 52594.446 20/05/12,03:54:49,06,09,1, 11.8,1,1, 2.802, 10588.099, 212.866, 52594.429 20/05/12,03:54:49,07,09,1, 11.8,1,1, 2.802, 10588.083, 212.851, 52594.414 20/05/12,03:54:49,08,09,1, 11.8,1,1, 2.802, 10588.062, 212.835, 52594.406 20/05/12,03:54:49,09,09,1, 11.8,1,1, 2.802, 10588.084, 212.838, 52594.404 20/05/12,03:54:49,10,09,1, 11.8,1,1, 2.802, 10588.070, 212.844, 52594.445 20/05/12,03:54:49,11,09,1, 11.8,1,1, 2.802, 10588.072, 212.851, 52594.455 20/05/12,03:54:49,12,09,1, 11.8,1,1, 2.802, 10588.050, 212.826, 52594.456 20/05/12,03:54:49,13,09,1, 11.8,1,1, 2.802, 10588.056, 212.866, 52594.419 20/05/12,03:54:49,14,09,1, 11.8,1,1, 2.802, 10588.061, 212.874, 52594.415 20/05/12,03:54:49,15,09,1, 11.8,1,1, 2.802, 10588.044, 212.796, 52594.401 20/05/12,03:54:49,16,09,1, 11.8,1,1, 2.802, 10588.038, 212.807, 52594.425 20/05/12,03:54:49,17,09,1, 11.8,1,1, 2.802, 10588.078, 212.808, 52594.460 20/05/12,03:54:49,18,09,1, 11.8,1,1, 2.802, 10588.058, 212.809, 52594.451 20/05/12,03:54:49,19,09,1, 11.8,1,1, 2.802, 10588.055, 212.854, 52594.487 20/05/12,03:54:50,00,08,1, 11.9,1,1, 2.802, 10588.001, 212.822, 52594.487 20/05/12,03:54:50,01,08,1, 11.9,1,1, 2.802, 10588.070, 212.822, 52594.503 20/05/12,03:54:50,02,08,1, 11.9,1,1, 2.802, 10588.019, 212.824, 52594.437 20/05/12,03:54:50,03,08,1, 11.9,1,1, 2.802, 10588.054, 212.838, 52594.446 20/05/12,03:54:50,04,08,1, 11.9,1,1, 2.802, 10588.043, 212.836, 52594.402 20/05/12,03:54:50,05,08,1, 11.9,1,1, 2.802, 10588.014, 212.831, 52594.409 20/05/12,03:54:50,06,08,1, 11.9,1,1, 2.802, 10588.037, 212.812, 52594.398 20/05/12,03:54:50,07,08,1, 11.9,1,1, 2.802, 10588.014, 212.796, 52594.401 20/05/12,03:54:50,08,08,1, 11.9,1,1, 2.802, 10588.054, 212.791, 52594.613 20/05/12,03:54:50,09,08,1, 11.9,1,1, 2.802, 10588.001, 212.796, 52594.316 20/05/12,03:54:50,10,08,1, 11.9,1,1, 2.802, 10587.979, 212.811, 52594.406 20/05/12,03:54:50,11,08,1, 11.9,1,1, 2.802, 10587.997, 212.818, 52594.405 20/05/12,03:54:50,12,08,1, 11.9,1,1, 2.802, 10588.002, 212.805, 52594.404 20/05/12,03:54:50,13,08,1, 11.9,1,1, 2.802, 10588.008, 212.813, 52594.424 20/05/12,03:54:50,14,08,1, 11.9,1,1, 2.802, 10588.006, 212.788, 52594.413 20/05/12,03:54:50,15,08,1, 11.9,1,1, 2.802, 10588.008, 212.797, 52594.439 20/05/12,03:54:50,16,08,1, 11.9,1,1, 2.802, 10588.000, 212.833, 52594.426 20/05/12,03:54:50,17,08,1, 11.9,1,1, 2.802, 10587.979, 212.795, 52594.431 20/05/12,03:54:50,18,08,1, 11.9,1,1, 2.802, 10587.990, 212.825, 52594.485 20/05/12,03:54:50,19,08,1, 11.9,1,1, 2.802, 10588.009, 212.822, 52594.487 20/05/12,03:54:51,00,08,1, 11.9,1,1, 2.804, 10587.943, 212.787, 52594.462 20/05/12,03:54:51,01,08,1, 11.9,1,1, 2.804, 10588.007, 212.812, 52594.501 20/05/12,03:54:51,02,08,1, 11.9,1,1, 2.804, 10587.994, 212.794, 52594.438 20/05/12,03:54:51,03,08,1, 11.9,1,1, 2.804, 10587.995, 212.796, 52594.452 20/05/12,03:54:51,04,08,1, 11.9,1,1, 2.804, 10588.002, 212.795, 52594.464 20/05/12,03:54:51,05,08,1, 11.9,1,1, 2.804, 10587.989, 212.778, 52594.453 20/05/12,03:54:51,06,08,1, 11.9,1,1, 2.804, 10587.976, 212.773, 52594.448 20/05/12,03:54:51,07,08,1, 11.9,1,1, 2.804, 10587.972, 212.781, 52594.426 20/05/12,03:54:51,08,08,1, 11.9,1,1, 2.804, 10587.966, 212.752, 52594.447 20/05/12,03:54:51,09,08,1, 11.9,1,1, 2.804, 10587.969, 212.777, 52594.435 20/05/12,03:54:51,10,08,1, 11.9,1,1, 2.804, 10587.954, 212.768, 52594.461 20/05/12,03:54:51,11,08,1, 11.9,1,1, 2.804, 10587.964, 212.804, 52594.444 20/05/12,03:54:51,12,08,1, 11.9,1,1, 2.804, 10587.964, 212.806, 52594.456 20/05/12,03:54:51,13,08,1, 11.9,1,1, 2.804, 10587.935, 212.791, 52594.455 20/05/12,03:54:51,14,08,1, 11.9,1,1, 2.804, 10587.963, 212.780, 52594.517 20/05/12,03:54:51,15,08,1, 11.9,1,1, 2.804, 10587.948, 212.799, 52594.464 20/05/12,03:54:51,16,08,1, 11.9,1,1, 2.804, 10587.927, 212.842, 52594.440 20/05/12,03:54:51,17,08,1, 11.9,1,1, 2.804, 10587.963, 212.812, 52594.469 20/05/12,03:54:51,18,08,1, 11.9,1,1, 2.804, 10587.970, 212.793, 52594.458 20/05/12,03:54:51,19,08,1, 11.9,1,1, 2.804, 10587.950, 212.787, 52594.462 20/05/12,03:54:52,00,09,1, 11.9,1,1, 2.804, 10587.893, 212.778, 52594.457 20/05/12,03:54:52,01,09,1, 11.9,1,1, 2.804, 10587.970, 212.795, 52594.455 20/05/12,03:54:52,02,09,1, 11.9,1,1, 2.804, 10587.944, 212.777, 52594.435 20/05/12,03:54:52,03,09,1, 11.9,1,1, 2.804, 10587.944, 212.751, 52594.434 20/05/12,03:54:52,04,09,1, 11.9,1,1, 2.804, 10587.952, 212.780, 52594.455 20/05/12,03:54:52,05,09,1, 11.9,1,1, 2.804, 10587.921, 212.771, 52594.416 20/05/12,03:54:52,06,09,1, 11.9,1,1, 2.804, 10587.932, 212.743, 52594.438 20/05/12,03:54:52,07,09,1, 11.9,1,1, 2.804, 10587.932, 212.748, 52594.427 20/05/12,03:54:52,08,09,1, 11.9,1,1, 2.804, 10587.929, 212.747, 52594.399 20/05/12,03:54:52,09,09,1, 11.9,1,1, 2.804, 10587.914, 212.738, 52594.421 20/05/12,03:54:52,10,09,1, 11.9,1,1, 2.804, 10587.914, 212.764, 52594.451 20/05/12,03:54:52,11,09,1, 11.9,1,1, 2.804, 10587.930, 212.769, 52594.466 20/05/12,03:54:52,12,09,1, 11.9,1,1, 2.804, 10587.921, 212.774, 52594.440 20/05/12,03:54:52,13,09,1, 11.9,1,1, 2.804, 10587.906, 212.782, 52594.430 20/05/12,03:54:52,14,09,1, 11.9,1,1, 2.804, 10587.911, 212.758, 52594.429 20/05/12,03:54:52,15,09,1, 11.9,1,1, 2.804, 10587.916, 212.776, 52594.454 20/05/12,03:54:52,16,09,1, 11.9,1,1, 2.804, 10587.929, 212.782, 52594.455 20/05/12,03:54:52,17,09,1, 11.9,1,1, 2.804, 10587.880, 212.775, 52594.429 20/05/12,03:54:52,18,09,1, 11.9,1,1, 2.804, 10587.913, 212.787, 52594.461 20/05/12,03:54:52,19,09,1, 11.9,1,1, 2.804, 10587.899, 212.778, 52594.457 20/05/12,03:54:53,00,07,1, 11.9,1,1, 2.805, 10587.867, 212.707, 52594.447 20/05/12,03:54:53,01,07,1, 11.9,1,1, 2.805, 10587.912, 212.729, 52594.435 20/05/12,03:54:53,02,07,1, 11.9,1,1, 2.805, 10587.863, 212.717, 52594.416 20/05/12,03:54:53,03,07,1, 11.9,1,1, 2.805, 10587.906, 212.719, 52594.433 20/05/12,03:54:53,04,07,1, 11.9,1,1, 2.805, 10587.908, 212.742, 52594.426 20/05/12,03:54:53,05,07,1, 11.9,1,1, 2.805, 10587.897, 212.740, 52594.460 20/05/12,03:54:53,06,07,1, 11.9,1,1, 2.805, 10587.901, 212.724, 52594.432 20/05/12,03:54:53,07,07,1, 11.9,1,1, 2.805, 10587.887, 212.726, 52594.428 20/05/12,03:54:53,08,07,1, 11.9,1,1, 2.805, 10587.895, 212.714, 52594.422 20/05/12,03:54:53,09,07,1, 11.9,1,1, 2.805, 10587.903, 212.726, 52594.467 20/05/12,03:54:53,10,07,1, 11.9,1,1, 2.805, 10587.874, 212.729, 52594.452 20/05/12,03:54:53,11,07,1, 11.9,1,1, 2.805, 10587.894, 212.750, 52594.473 20/05/12,03:54:53,12,07,1, 11.9,1,1, 2.805, 10587.901, 212.765, 52594.465 20/05/12,03:54:53,13,07,1, 11.9,1,1, 2.805, 10587.871, 212.747, 52594.479 20/05/12,03:54:53,14,07,1, 11.9,1,1, 2.805, 10587.889, 212.737, 52594.430 20/05/12,03:54:53,15,07,1, 11.9,1,1, 2.805, 10587.868, 212.739, 52594.442 20/05/12,03:54:53,16,07,1, 11.9,1,1, 2.805, 10587.873, 212.736, 52594.435 20/05/12,03:54:53,17,07,1, 11.9,1,1, 2.805, 10587.867, 212.748, 52594.438 20/05/12,03:54:53,18,07,1, 11.9,1,1, 2.805, 10587.878, 212.717, 52594.442 20/05/12,03:54:53,19,07,1, 11.9,1,1, 2.805, 10587.873, 212.707, 52594.447 20/05/12,03:54:54,00,09,1, 11.9,1,1, 2.801, 10587.834, 212.694, 52594.448 20/05/12,03:54:54,01,09,1, 11.9,1,1, 2.801, 10587.880, 212.700, 52594.436 20/05/12,03:54:54,02,09,1, 11.9,1,1, 2.801, 10587.851, 212.702, 52594.412 20/05/12,03:54:54,03,09,1, 11.9,1,1, 2.801, 10587.883, 212.704, 52594.461 20/05/12,03:54:54,04,09,1, 11.9,1,1, 2.801, 10587.855, 212.704, 52594.436 20/05/12,03:54:54,05,09,1, 11.9,1,1, 2.801, 10587.855, 212.697, 52594.464 20/05/12,03:54:54,06,09,1, 11.9,1,1, 2.801, 10587.877, 212.699, 52594.449 20/05/12,03:54:54,07,09,1, 11.9,1,1, 2.801, 10587.860, 212.719, 52594.498 20/05/12,03:54:54,08,09,1, 11.9,1,1, 2.801, 10587.852, 212.712, 52594.449 20/05/12,03:54:54,09,09,1, 11.9,1,1, 2.801, 10587.868, 212.743, 52594.464 20/05/12,03:54:54,10,09,1, 11.9,1,1, 2.801, 10587.865, 212.751, 52594.468 20/05/12,03:54:54,11,09,1, 11.9,1,1, 2.801, 10587.886, 212.756, 52594.487 20/05/12,03:54:54,12,09,1, 11.9,1,1, 2.801, 10587.878, 212.745, 52594.487 20/05/12,03:54:54,13,09,1, 11.9,1,1, 2.801, 10587.860, 212.732, 52594.472 20/05/12,03:54:54,14,09,1, 11.9,1,1, 2.801, 10587.886, 212.750, 52594.569 20/05/12,03:54:54,15,09,1, 11.9,1,1, 2.801, 10587.846, 212.701, 52594.408 20/05/12,03:54:54,16,09,1, 11.9,1,1, 2.801, 10587.820, 212.723, 52594.627 20/05/12,03:54:54,17,09,1, 11.9,1,1, 2.801, 10587.853, 212.716, 52594.448 20/05/12,03:54:54,18,09,1, 11.9,1,1, 2.801, 10587.845, 212.727, 52594.484 20/05/12,03:54:54,19,09,1, 11.9,1,1, 2.801, 10587.839, 212.694, 52594.448 20/05/12,03:54:55,00,09,1, 11.9,1,1, 2.801, 10587.801, 212.682, 52594.453 20/05/12,03:54:55,01,09,1, 11.9,1,1, 2.801, 10587.839, 212.682, 52594.422 20/05/12,03:54:55,02,09,1, 11.9,1,1, 2.801, 10587.826, 212.693, 52594.438 20/05/12,03:54:55,03,09,1, 11.9,1,1, 2.801, 10587.828, 212.682, 52594.436 20/05/12,03:54:55,04,09,1, 11.9,1,1, 2.801, 10587.829, 212.708, 52594.453 20/05/12,03:54:55,05,09,1, 11.9,1,1, 2.801, 10587.829, 212.711, 52594.469 20/05/12,03:54:55,06,09,1, 11.9,1,1, 2.801, 10587.806, 212.695, 52594.437 20/05/12,03:54:55,07,09,1, 11.9,1,1, 2.801, 10587.833, 212.699, 52594.420 20/05/12,03:54:55,08,09,1, 11.9,1,1, 2.801, 10587.823, 212.698, 52594.450 20/05/12,03:54:55,09,09,1, 11.9,1,1, 2.801, 10587.816, 212.734, 52594.442 20/05/12,03:54:55,10,09,1, 11.9,1,1, 2.801, 10587.808, 212.740, 52594.440 20/05/12,03:54:55,11,09,1, 11.9,1,1, 2.801, 10587.830, 212.723, 52594.451 20/05/12,03:54:55,12,09,1, 11.9,1,1, 2.801, 10587.820, 212.690, 52594.407 20/05/12,03:54:55,13,09,1, 11.9,1,1, 2.801, 10587.809, 212.704, 52594.455 20/05/12,03:54:55,14,09,1, 11.9,1,1, 2.801, 10587.826, 212.688, 52594.450 20/05/12,03:54:55,15,09,1, 11.9,1,1, 2.801, 10587.824, 212.692, 52594.441 20/05/12,03:54:55,16,09,1, 11.9,1,1, 2.801, 10587.805, 212.693, 52594.407 20/05/12,03:54:55,17,09,1, 11.9,1,1, 2.801, 10587.797, 212.688, 52594.409 20/05/12,03:54:55,18,09,1, 11.9,1,1, 2.801, 10587.801, 212.686, 52594.441 20/05/12,03:54:55,19,09,1, 11.9,1,1, 2.801, 10587.805, 212.682, 52594.453 20/05/12,03:54:56,00,09,1, 11.9,1,1, 2.804, 10587.759, 212.639, 52594.412 20/05/12,03:54:56,01,09,1, 11.9,1,1, 2.804, 10587.802, 212.650, 52594.425 20/05/12,03:54:56,02,09,1, 11.9,1,1, 2.804, 10587.789, 212.670, 52594.428 20/05/12,03:54:56,03,09,1, 11.9,1,1, 2.804, 10587.807, 212.667, 52594.408 20/05/12,03:54:56,04,09,1, 11.9,1,1, 2.804, 10587.798, 212.671, 52594.316 20/05/12,03:54:56,05,09,1, 11.9,1,1, 2.804, 10587.859, 212.670, 52594.364 20/05/12,03:54:56,06,09,1, 11.9,1,1, 2.804, 10587.801, 212.680, 52594.377 20/05/12,03:54:56,07,09,1, 11.9,1,1, 2.804, 10587.799, 212.688, 52594.420 20/05/12,03:54:56,08,09,1, 11.9,1,1, 2.804, 10587.813, 212.707, 52594.450 20/05/12,03:54:56,09,09,1, 11.9,1,1, 2.804, 10587.838, 212.700, 52594.457 20/05/12,03:54:56,10,09,1, 11.9,1,1, 2.804, 10587.804, 212.691, 52594.433 20/05/12,03:54:56,11,09,1, 11.9,1,1, 2.804, 10587.794, 212.681, 52594.441 20/05/12,03:54:56,12,09,1, 11.9,1,1, 2.804, 10587.798, 212.680, 52594.463 20/05/12,03:54:56,13,09,1, 11.9,1,1, 2.804, 10587.786, 212.682, 52594.417 20/05/12,03:54:56,14,09,1, 11.9,1,1, 2.804, 10587.812, 212.669, 52594.436 20/05/12,03:54:56,15,09,1, 11.9,1,1, 2.804, 10587.806, 212.664, 52594.403 20/05/12,03:54:56,16,09,1, 11.9,1,1, 2.804, 10587.779, 212.675, 52594.395 20/05/12,03:54:56,17,09,1, 11.9,1,1, 2.804, 10587.789, 212.663, 52594.419 20/05/12,03:54:56,18,09,1, 11.9,1,1, 2.804, 10587.784, 212.655, 52594.415 20/05/12,03:54:56,19,09,1, 11.9,1,1, 2.804, 10587.764, 212.639, 52594.412 20/05/12,03:54:57,00,09,1, 11.8,1,1, 2.803, 10587.742, 212.641, 52594.356 20/05/12,03:54:57,01,09,1, 11.8,1,1, 2.803, 10587.744, 212.663, 52594.434 20/05/12,03:54:57,02,09,1, 11.8,1,1, 2.803, 10587.800, 212.675, 52594.412 20/05/12,03:54:57,03,09,1, 11.8,1,1, 2.803, 10587.775, 212.656, 52594.431 20/05/12,03:54:57,04,09,1, 11.8,1,1, 2.803, 10587.783, 212.672, 52594.449 20/05/12,03:54:57,05,09,1, 11.8,1,1, 2.803, 10587.785, 212.667, 52594.433 20/05/12,03:54:57,06,09,1, 11.8,1,1, 2.803, 10587.759, 212.651, 52594.440 20/05/12,03:54:57,07,09,1, 11.8,1,1, 2.803, 10587.762, 212.667, 52594.441 20/05/12,03:54:57,08,09,1, 11.8,1,1, 2.803, 10587.784, 212.704, 52594.474 20/05/12,03:54:57,09,09,1, 11.8,1,1, 2.803, 10587.780, 212.677, 52594.472 20/05/12,03:54:57,10,09,1, 11.8,1,1, 2.803, 10587.760, 212.683, 52594.447 20/05/12,03:54:57,11,09,1, 11.8,1,1, 2.803, 10587.768, 212.659, 52594.449 20/05/12,03:54:57,12,09,1, 11.8,1,1, 2.803, 10587.762, 212.643, 52594.316 20/05/12,03:54:57,13,09,1, 11.8,1,1, 2.803, 10587.786, 212.659, 52594.439 20/05/12,03:54:57,14,09,1, 11.8,1,1, 2.803, 10587.763, 212.679, 52594.431 20/05/12,03:54:57,15,09,1, 11.8,1,1, 2.803, 10587.761, 212.653, 52594.419 20/05/12,03:54:57,16,09,1, 11.8,1,1, 2.803, 10587.771, 212.660, 52594.414 20/05/12,03:54:57,17,09,1, 11.8,1,1, 2.803, 10587.744, 212.641, 52594.405 20/05/12,03:54:57,18,09,1, 11.8,1,1, 2.803, 10587.741, 212.633, 52594.397 20/05/12,03:54:57,19,09,1, 11.8,1,1, 2.803, 10587.744, 212.641, 52594.356 20/05/12,03:54:58,00,10,1, 11.8,1,1, 2.802, 10587.726, 212.632, 52594.433 20/05/12,03:54:58,01,10,1, 11.8,1,1, 2.802, 10587.741, 212.649, 52594.418 20/05/12,03:54:58,02,10,1, 11.8,1,1, 2.802, 10587.735, 212.635, 52594.395 20/05/12,03:54:58,03,10,1, 11.8,1,1, 2.802, 10587.741, 212.621, 52594.432 20/05/12,03:54:58,04,10,1, 11.8,1,1, 2.802, 10587.740, 212.650, 52594.386 20/05/12,03:54:58,05,10,1, 11.8,1,1, 2.802, 10587.733, 212.655, 52594.424 20/05/12,03:54:58,06,10,1, 11.8,1,1, 2.802, 10587.749, 212.666, 52594.434 20/05/12,03:54:58,07,10,1, 11.8,1,1, 2.802, 10587.749, 212.663, 52594.406 20/05/12,03:54:58,08,10,1, 11.8,1,1, 2.802, 10587.743, 212.668, 52594.434 20/05/12,03:54:58,09,10,1, 11.8,1,1, 2.802, 10587.777, 212.676, 52594.434 20/05/12,03:54:58,10,10,1, 11.8,1,1, 2.802, 10587.749, 212.635, 52594.418 20/05/12,03:54:58,11,10,1, 11.8,1,1, 2.802, 10587.747, 212.657, 52594.383 20/05/12,03:54:58,12,10,1, 11.8,1,1, 2.802, 10587.734, 212.648, 52594.411 20/05/12,03:54:58,13,10,1, 11.8,1,1, 2.802, 10587.751, 212.656, 52594.392 20/05/12,03:54:58,14,10,1, 11.8,1,1, 2.802, 10587.756, 212.639, 52594.438 20/05/12,03:54:58,15,10,1, 11.8,1,1, 2.802, 10587.728, 212.628, 52594.387 20/05/12,03:54:58,16,10,1, 11.8,1,1, 2.802, 10587.734, 212.633, 52594.411 20/05/12,03:54:58,17,10,1, 11.8,1,1, 2.802, 10587.723, 212.636, 52594.441 20/05/12,03:54:58,18,10,1, 11.8,1,1, 2.802, 10587.730, 212.627, 52594.424 20/05/12,03:54:58,19,10,1, 11.8,1,1, 2.802, 10587.730, 212.632, 52594.433 20/05/12,03:54:59,00,10,1, 11.9,1,1, 2.800, 10587.709, 212.635, 52594.376 20/05/12,03:54:59,01,10,1, 11.9,1,1, 2.800, 10587.727, 212.651, 52594.443 20/05/12,03:54:59,02,10,1, 11.9,1,1, 2.800, 10587.734, 212.632, 52594.432 20/05/12,03:54:59,03,10,1, 11.9,1,1, 2.800, 10587.741, 212.658, 52594.405 20/05/12,03:54:59,04,10,1, 11.9,1,1, 2.800, 10587.721, 212.628, 52594.429 20/05/12,03:54:59,05,10,1, 11.9,1,1, 2.800, 10587.708, 212.673, 52594.449 20/05/12,03:54:59,06,10,1, 11.9,1,1, 2.800, 10587.731, 212.617, 52594.409 20/05/12,03:54:59,07,10,1, 11.9,1,1, 2.800, 10587.736, 212.677, 52594.419 20/05/12,03:54:59,08,10,1, 11.9,1,1, 2.800, 10587.709, 212.643, 52594.443 20/05/12,03:54:59,09,10,1, 11.9,1,1, 2.800, 10587.715, 212.654, 52594.439 20/05/12,03:54:59,10,10,1, 11.9,1,1, 2.800, 10587.710, 212.658, 52594.434 20/05/12,03:54:59,11,10,1, 11.9,1,1, 2.800, 10587.722, 212.647, 52594.402 20/05/12,03:54:59,12,10,1, 11.9,1,1, 2.800, 10587.702, 212.639, 52594.406 20/05/12,03:54:59,13,10,1, 11.9,1,1, 2.800, 10587.720, 212.656, 52594.405 20/05/12,03:54:59,14,10,1, 11.9,1,1, 2.800, 10587.717, 212.606, 52594.358 20/05/12,03:54:59,15,10,1, 11.9,1,1, 2.800, 10587.703, 212.632, 52594.407 20/05/12,03:54:59,16,10,1, 11.9,1,1, 2.800, 10587.695, 212.652, 52594.401 20/05/12,03:54:59,17,10,1, 11.9,1,1, 2.800, 10587.697, 212.620, 52594.398 20/05/12,03:54:59,18,10,1, 11.9,1,1, 2.800, 10587.712, 212.631, 52594.322 20/05/12,03:54:59,19,10,1, 11.9,1,1, 2.800, 10587.709, 212.635, 52594.376 20/05/12,03:55:00,00,10,1, 11.8,1,1, 2.805, 10587.651, 212.654, 52594.436 20/05/12,03:55:00,01,10,1, 11.8,1,1, 2.805, 10587.714, 212.655, 52594.409 20/05/12,03:55:00,02,10,1, 11.8,1,1, 2.805, 10587.710, 212.673, 52594.454 20/05/12,03:55:00,03,10,1, 11.8,1,1, 2.805, 10587.699, 212.667, 52594.449 20/05/12,03:55:00,04,10,1, 11.8,1,1, 2.805, 10587.715, 212.675, 52594.444 20/05/12,03:55:00,05,10,1, 11.8,1,1, 2.805, 10587.704, 212.660, 52594.448 20/05/12,03:55:00,06,10,1, 11.8,1,1, 2.805, 10587.700, 212.680, 52594.446 20/05/12,03:55:00,07,10,1, 11.8,1,1, 2.805, 10587.702, 212.679, 52594.438 20/05/12,03:55:00,08,10,1, 11.8,1,1, 2.805, 10587.695, 212.662, 52594.453 20/05/12,03:55:00,09,10,1, 11.8,1,1, 2.805, 10587.701, 212.681, 52594.428 20/05/12,03:55:00,10,10,1, 11.8,1,1, 2.805, 10587.703, 212.649, 52594.438 20/05/12,03:55:00,11,10,1, 11.8,1,1, 2.805, 10587.712, 212.651, 52594.452 20/05/12,03:55:00,12,10,1, 11.8,1,1, 2.805, 10587.680, 212.629, 52594.396 20/05/12,03:55:00,13,10,1, 11.8,1,1, 2.805, 10587.691, 212.627, 52594.429 20/05/12,03:55:00,14,10,1, 11.8,1,1, 2.805, 10587.671, 212.635, 52594.424 20/05/12,03:55:00,15,10,1, 11.8,1,1, 2.805, 10587.670, 212.650, 52594.432 20/05/12,03:55:00,16,10,1, 11.8,1,1, 2.805, 10587.694, 212.621, 52594.414 20/05/12,03:55:00,17,10,1, 11.8,1,1, 2.805, 10587.661, 212.599, 52594.410 20/05/12,03:55:00,18,10,1, 11.8,1,1, 2.805, 10587.673, 212.645, 52594.444 20/05/12,03:55:00,19,10,1, 11.8,1,1, 2.805, 10587.654, 212.654, 52594.436 20/05/12,03:55:01,00,09,1, 11.9,1,1, 2.805, 10587.676, 212.665, 52594.523 20/05/12,03:55:01,01,09,1, 11.9,1,1, 2.805, 10587.667, 212.677, 52594.666 20/05/12,03:55:01,02,09,1, 11.9,1,1, 2.805, 10587.653, 212.662, 52594.457 20/05/12,03:55:01,03,09,1, 11.9,1,1, 2.805, 10587.661, 212.668, 52594.496 20/05/12,03:55:01,04,09,1, 11.9,1,1, 2.805, 10587.690, 212.657, 52594.478 20/05/12,03:55:01,05,09,1, 11.9,1,1, 2.805, 10587.662, 212.648, 52594.474 20/05/12,03:55:01,06,09,1, 11.9,1,1, 2.805, 10587.694, 212.645, 52594.427 20/05/12,03:55:01,07,09,1, 11.9,1,1, 2.805, 10587.694, 212.635, 52594.442 20/05/12,03:55:01,08,09,1, 11.9,1,1, 2.805, 10587.668, 212.649, 52594.416 20/05/12,03:55:01,09,09,1, 11.9,1,1, 2.805, 10587.679, 212.636, 52594.431 20/05/12,03:55:01,10,09,1, 11.9,1,1, 2.805, 10587.679, 212.620, 52594.432 20/05/12,03:55:01,11,09,1, 11.9,1,1, 2.805, 10587.671, 212.637, 52594.437 20/05/12,03:55:01,12,09,1, 11.9,1,1, 2.805, 10587.627, 212.598, 52594.383 20/05/12,03:55:01,13,09,1, 11.9,1,1, 2.805, 10587.629, 212.631, 52594.437 20/05/12,03:55:01,14,09,1, 11.9,1,1, 2.805, 10587.644, 212.600, 52594.463 20/05/12,03:55:01,15,09,1, 11.9,1,1, 2.805, 10587.642, 212.600, 52594.403 20/05/12,03:55:01,16,09,1, 11.9,1,1, 2.805, 10587.652, 212.632, 52594.435 20/05/12,03:55:01,17,09,1, 11.9,1,1, 2.805, 10587.639, 212.612, 52594.427 20/05/12,03:55:01,18,09,1, 11.9,1,1, 2.805, 10587.652, 212.623, 52594.445 20/05/12,03:55:01,19,09,1, 11.9,1,1, 2.805, 10587.680, 212.665, 52594.523 20/05/12,03:55:02,00,09,1, 11.8,1,1, 2.803, 10587.617, 212.656, 52594.467 20/05/12,03:55:02,01,09,1, 11.8,1,1, 2.803, 10587.666, 212.660, 52594.492 20/05/12,03:55:02,02,09,1, 11.8,1,1, 2.803, 10587.686, 212.652, 52594.444 20/05/12,03:55:02,03,09,1, 11.8,1,1, 2.803, 10587.674, 212.638, 52594.504 20/05/12,03:55:02,04,09,1, 11.8,1,1, 2.803, 10587.649, 212.624, 52594.439 20/05/12,03:55:02,05,09,1, 11.8,1,1, 2.803, 10587.630, 212.635, 52594.440 20/05/12,03:55:02,06,09,1, 11.8,1,1, 2.803, 10587.645, 212.648, 52594.451 20/05/12,03:55:02,07,09,1, 11.8,1,1, 2.803, 10587.640, 212.646, 52594.460 20/05/12,03:55:02,08,09,1, 11.8,1,1, 2.803, 10587.639, 212.617, 52594.413 20/05/12,03:55:02,09,09,1, 11.8,1,1, 2.803, 10587.643, 212.591, 52594.232 20/05/12,03:55:02,10,09,1, 11.8,1,1, 2.803, 10587.699, 212.567, 52594.078 20/05/12,03:55:02,11,09,1, 11.8,1,1, 2.803, 10587.617, 212.596, 52594.302 20/05/12,03:55:02,12,09,1, 11.8,1,1, 2.803, 10587.640, 212.615, 52594.422 20/05/12,03:55:02,13,09,1, 11.8,1,1, 2.803, 10587.620, 212.609, 52594.443 20/05/12,03:55:02,14,09,1, 11.8,1,1, 2.803, 10587.629, 212.644, 52594.434 20/05/12,03:55:02,15,09,1, 11.8,1,1, 2.803, 10587.663, 212.642, 52594.470 20/05/12,03:55:02,16,09,1, 11.8,1,1, 2.803, 10587.638, 212.640, 52594.428 20/05/12,03:55:02,17,09,1, 11.8,1,1, 2.803, 10587.637, 212.652, 52594.454 20/05/12,03:55:02,18,09,1, 11.8,1,1, 2.803, 10587.640, 212.636, 52594.447 20/05/12,03:55:02,19,09,1, 11.8,1,1, 2.803, 10587.622, 212.656, 52594.467 20/05/12,03:55:03,00,10,1, 11.8,1,1, 2.800, 10587.617, 212.620, 52594.495 20/05/12,03:55:03,01,10,1, 11.8,1,1, 2.800, 10587.633, 212.651, 52594.469 20/05/12,03:55:03,02,10,1, 11.8,1,1, 2.800, 10587.634, 212.616, 52594.454 20/05/12,03:55:03,03,10,1, 11.8,1,1, 2.800, 10587.595, 212.606, 52594.435 20/05/12,03:55:03,04,10,1, 11.8,1,1, 2.800, 10587.612, 212.611, 52594.427 20/05/12,03:55:03,05,10,1, 11.8,1,1, 2.800, 10587.617, 212.599, 52594.436 20/05/12,03:55:03,06,10,1, 11.8,1,1, 2.800, 10587.625, 212.612, 52594.448 20/05/12,03:55:03,07,10,1, 11.8,1,1, 2.800, 10587.612, 212.597, 52594.407 20/05/12,03:55:03,08,10,1, 11.8,1,1, 2.800, 10587.647, 212.605, 52594.434 20/05/12,03:55:03,09,10,1, 11.8,1,1, 2.800, 10587.620, 212.593, 52594.442 20/05/12,03:55:03,10,10,1, 11.8,1,1, 2.800, 10587.629, 212.611, 52594.468 20/05/12,03:55:03,11,10,1, 11.8,1,1, 2.800, 10587.636, 212.617, 52594.448 20/05/12,03:55:03,12,10,1, 11.8,1,1, 2.800, 10587.610, 212.634, 52594.460 20/05/12,03:55:03,13,10,1, 11.8,1,1, 2.800, 10587.645, 212.627, 52594.474 20/05/12,03:55:03,14,10,1, 11.8,1,1, 2.800, 10587.641, 212.634, 52594.501 20/05/12,03:55:03,15,10,1, 11.8,1,1, 2.800, 10587.635, 212.607, 52594.477 20/05/12,03:55:03,16,10,1, 11.8,1,1, 2.800, 10587.629, 212.617, 52594.487 20/05/12,03:55:03,17,10,1, 11.8,1,1, 2.800, 10587.620, 212.621, 52594.481 20/05/12,03:55:03,18,10,1, 11.8,1,1, 2.800, 10587.634, 212.636, 52594.476 20/05/12,03:55:03,19,10,1, 11.8,1,1, 2.800, 10587.623, 212.620, 52594.495 20/05/12,03:55:04,00,11,1, 11.9,1,1, 2.805, 10587.592, 212.611, 52594.420 20/05/12,03:55:04,01,11,1, 11.9,1,1, 2.805, 10587.607, 212.610, 52594.473 20/05/12,03:55:04,02,11,1, 11.9,1,1, 2.805, 10587.603, 212.603, 52594.474 20/05/12,03:55:04,03,11,1, 11.9,1,1, 2.805, 10587.603, 212.579, 52594.474 20/05/12,03:55:04,04,11,1, 11.9,1,1, 2.805, 10587.601, 212.586, 52594.461 20/05/12,03:55:04,05,11,1, 11.9,1,1, 2.805, 10587.580, 212.593, 52594.446 20/05/12,03:55:04,06,11,1, 11.9,1,1, 2.805, 10587.568, 212.608, 52594.473 20/05/12,03:55:04,07,11,1, 11.9,1,1, 2.805, 10587.587, 212.595, 52594.442 20/05/12,03:55:04,08,11,1, 11.9,1,1, 2.805, 10587.605, 212.620, 52594.435 20/05/12,03:55:04,09,11,1, 11.9,1,1, 2.805, 10587.591, 212.622, 52594.427 20/05/12,03:55:04,10,11,1, 11.9,1,1, 2.805, 10587.604, 212.639, 52594.444 20/05/12,03:55:04,11,11,1, 11.9,1,1, 2.805, 10587.610, 212.612, 52594.424 20/05/12,03:55:04,12,11,1, 11.9,1,1, 2.805, 10587.594, 212.669, 52594.474 20/05/12,03:55:04,13,11,1, 11.9,1,1, 2.805, 10587.619, 212.654, 52594.448 20/05/12,03:55:04,14,11,1, 11.9,1,1, 2.805, 10587.583, 212.634, 52594.446 20/05/12,03:55:04,15,11,1, 11.9,1,1, 2.805, 10587.598, 212.629, 52594.458 20/05/12,03:55:04,16,11,1, 11.9,1,1, 2.805, 10587.598, 212.668, 52594.468 20/05/12,03:55:04,17,11,1, 11.9,1,1, 2.805, 10587.602, 212.623, 52594.425 20/05/12,03:55:04,18,11,1, 11.9,1,1, 2.805, 10587.595, 212.615, 52594.410 20/05/12,03:55:04,19,11,1, 11.9,1,1, 2.805, 10587.599, 212.611, 52594.420 20/05/12,03:55:05,00,11,1, 11.9,1,1, 2.802, 10587.559, 212.632, 52594.465 20/05/12,03:55:05,01,11,1, 11.9,1,1, 2.802, 10587.583, 212.607, 52594.444 20/05/12,03:55:05,02,11,1, 11.9,1,1, 2.802, 10587.581, 212.611, 52594.428 20/05/12,03:55:05,03,11,1, 11.9,1,1, 2.802, 10587.578, 212.597, 52594.436 20/05/12,03:55:05,04,11,1, 11.9,1,1, 2.802, 10587.600, 212.610, 52594.464 20/05/12,03:55:05,05,11,1, 11.9,1,1, 2.802, 10587.601, 212.603, 52594.441 20/05/12,03:55:05,06,11,1, 11.9,1,1, 2.802, 10587.578, 212.643, 52594.484 20/05/12,03:55:05,07,11,1, 11.9,1,1, 2.802, 10587.603, 212.646, 52594.357 20/05/12,03:55:05,08,11,1, 11.9,1,1, 2.802, 10587.571, 212.655, 52594.545 20/05/12,03:55:05,09,11,1, 11.9,1,1, 2.802, 10587.573, 212.655, 52594.501 20/05/12,03:55:05,10,11,1, 11.9,1,1, 2.802, 10587.572, 212.644, 52594.491 20/05/12,03:55:05,11,11,1, 11.9,1,1, 2.802, 10587.604, 212.642, 52594.469 20/05/12,03:55:05,12,11,1, 11.9,1,1, 2.802, 10587.586, 212.645, 52594.457 20/05/12,03:55:05,13,11,1, 11.9,1,1, 2.802, 10587.581, 212.656, 52594.448 20/05/12,03:55:05,14,11,1, 11.9,1,1, 2.802, 10587.595, 212.647, 52594.467 20/05/12,03:55:05,15,11,1, 11.9,1,1, 2.802, 10587.610, 212.636, 52594.472 20/05/12,03:55:05,16,11,1, 11.9,1,1, 2.802, 10587.588, 212.625, 52594.428 20/05/12,03:55:05,17,11,1, 11.9,1,1, 2.802, 10587.589, 212.598, 52594.476 20/05/12,03:55:05,18,11,1, 11.9,1,1, 2.802, 10587.576, 212.620, 52594.432 20/05/12,03:55:05,19,11,1, 11.9,1,1, 2.802, 10587.565, 212.632, 52594.465 20/05/12,03:55:06,00,10,1, 11.9,1,1, 2.803, 10587.584, 212.627, 52594.470 20/05/12,03:55:06,01,10,1, 11.9,1,1, 2.803, 10587.576, 212.600, 52594.471 20/05/12,03:55:06,02,10,1, 11.9,1,1, 2.803, 10587.554, 212.597, 52594.438 20/05/12,03:55:06,03,10,1, 11.9,1,1, 2.803, 10587.564, 212.601, 52594.474 20/05/12,03:55:06,04,10,1, 11.9,1,1, 2.803, 10587.592, 212.623, 52594.474 20/05/12,03:55:06,05,10,1, 11.9,1,1, 2.803, 10587.566, 212.607, 52594.501 20/05/12,03:55:06,06,10,1, 11.9,1,1, 2.803, 10587.577, 212.622, 52594.491 20/05/12,03:55:06,07,10,1, 11.9,1,1, 2.803, 10587.589, 212.648, 52594.479 20/05/12,03:55:06,08,10,1, 11.9,1,1, 2.803, 10587.583, 212.642, 52594.491 20/05/12,03:55:06,09,10,1, 11.9,1,1, 2.803, 10587.601, 212.631, 52594.519 20/05/12,03:55:06,10,10,1, 11.9,1,1, 2.803, 10587.601, 212.610, 52594.487 20/05/12,03:55:06,11,10,1, 11.9,1,1, 2.803, 10587.572, 212.627, 52594.491 20/05/12,03:55:06,12,10,1, 11.9,1,1, 2.803, 10587.576, 212.634, 52594.473 20/05/12,03:55:06,13,10,1, 11.9,1,1, 2.803, 10587.581, 212.626, 52594.467 20/05/12,03:55:06,14,10,1, 11.9,1,1, 2.803, 10587.600, 212.627, 52594.489 20/05/12,03:55:06,15,10,1, 11.9,1,1, 2.803, 10587.566, 212.603, 52594.488 20/05/12,03:55:06,16,10,1, 11.9,1,1, 2.803, 10587.566, 212.590, 52594.459 20/05/12,03:55:06,17,10,1, 11.9,1,1, 2.803, 10587.551, 212.601, 52594.464 20/05/12,03:55:06,18,10,1, 11.9,1,1, 2.803, 10587.588, 212.572, 52594.453 20/05/12,03:55:06,19,10,1, 11.9,1,1, 2.803, 10587.592, 212.627, 52594.470 20/05/12,03:55:07,00,11,1, 11.9,1,1, 2.805, 10587.542, 212.601, 52594.484 20/05/12,03:55:07,01,11,1, 11.9,1,1, 2.805, 10587.552, 212.620, 52594.443 20/05/12,03:55:07,02,11,1, 11.9,1,1, 2.805, 10587.572, 212.611, 52594.511 20/05/12,03:55:07,03,11,1, 11.9,1,1, 2.805, 10587.542, 212.587, 52594.485 20/05/12,03:55:07,04,11,1, 11.9,1,1, 2.805, 10587.580, 212.634, 52594.455 20/05/12,03:55:07,05,11,1, 11.9,1,1, 2.805, 10587.594, 212.629, 52594.494 20/05/12,03:55:07,06,11,1, 11.9,1,1, 2.805, 10587.580, 212.629, 52594.502 20/05/12,03:55:07,07,11,1, 11.9,1,1, 2.805, 10587.594, 212.642, 52594.545 20/05/12,03:55:07,08,11,1, 11.9,1,1, 2.805, 10587.608, 212.640, 52594.553 20/05/12,03:55:07,09,11,1, 11.9,1,1, 2.805, 10587.630, 212.637, 52594.535 20/05/12,03:55:07,10,11,1, 11.9,1,1, 2.805, 10587.573, 212.610, 52594.525 20/05/12,03:55:07,11,11,1, 11.9,1,1, 2.805, 10587.603, 212.635, 52594.532 20/05/12,03:55:07,12,11,1, 11.9,1,1, 2.805, 10587.607, 212.622, 52594.540 20/05/12,03:55:07,13,11,1, 11.9,1,1, 2.805, 10587.574, 212.615, 52594.509 20/05/12,03:55:07,14,11,1, 11.9,1,1, 2.805, 10587.585, 212.620, 52594.477 20/05/12,03:55:07,15,11,1, 11.9,1,1, 2.805, 10587.593, 212.597, 52594.469 20/05/12,03:55:07,16,11,1, 11.9,1,1, 2.805, 10587.563, 212.590, 52594.448 20/05/12,03:55:07,17,11,1, 11.9,1,1, 2.805, 10587.557, 212.622, 52594.460 20/05/12,03:55:07,18,11,1, 11.9,1,1, 2.805, 10587.556, 212.619, 52594.454 20/05/12,03:55:07,19,11,1, 11.9,1,1, 2.805, 10587.543, 212.601, 52594.484 20/05/12,03:55:08,00,10,1, 11.8,1,1, 2.804, 10587.584, 212.626, 52594.500 20/05/12,03:55:08,01,10,1, 11.8,1,1, 2.804, 10587.553, 212.631, 52594.478 20/05/12,03:55:08,02,10,1, 11.8,1,1, 2.804, 10587.593, 212.619, 52594.418 20/05/12,03:55:08,03,10,1, 11.8,1,1, 2.804, 10587.554, 212.648, 52594.522 20/05/12,03:55:08,04,10,1, 11.8,1,1, 2.804, 10587.543, 212.647, 52594.508 20/05/12,03:55:08,05,10,1, 11.8,1,1, 2.804, 10587.570, 212.649, 52594.527 20/05/12,03:55:08,06,10,1, 11.8,1,1, 2.804, 10587.578, 212.665, 52594.528 20/05/12,03:55:08,07,10,1, 11.8,1,1, 2.804, 10587.580, 212.635, 52594.478 20/05/12,03:55:08,08,10,1, 11.8,1,1, 2.804, 10587.529, 212.662, 52594.766 20/05/12,03:55:08,09,10,1, 11.8,1,1, 2.804, 10587.569, 212.650, 52594.549 20/05/12,03:55:08,10,10,1, 11.8,1,1, 2.804, 10587.581, 212.629, 52594.493 20/05/12,03:55:08,11,10,1, 11.8,1,1, 2.804, 10587.581, 212.617, 52594.501 20/05/12,03:55:08,12,10,1, 11.8,1,1, 2.804, 10587.562, 212.586, 52594.499 20/05/12,03:55:08,13,10,1, 11.8,1,1, 2.804, 10587.573, 212.595, 52594.375 20/05/12,03:55:08,14,10,1, 11.8,1,1, 2.804, 10587.560, 212.582, 52594.392 20/05/12,03:55:08,15,10,1, 11.8,1,1, 2.804, 10587.605, 212.577, 52594.425 20/05/12,03:55:08,16,10,1, 11.8,1,1, 2.804, 10587.559, 212.571, 52594.471 20/05/12,03:55:08,17,10,1, 11.8,1,1, 2.804, 10587.549, 212.617, 52594.487 20/05/12,03:55:08,18,10,1, 11.8,1,1, 2.804, 10587.544, 212.623, 52594.473 20/05/12,03:55:08,19,10,1, 11.8,1,1, 2.804, 10587.587, 212.626, 52594.500 20/05/12,03:55:09,00,09,1, 11.9,1,1, 2.806, 10587.575, 212.640, 52594.521 20/05/12,03:55:09,01,09,1, 11.9,1,1, 2.806, 10587.603, 212.644, 52594.519 20/05/12,03:55:09,02,09,1, 11.9,1,1, 2.806, 10587.600, 212.638, 52594.490 20/05/12,03:55:09,03,09,1, 11.9,1,1, 2.806, 10587.551, 212.624, 52594.492 20/05/12,03:55:09,04,09,1, 11.9,1,1, 2.806, 10587.558, 212.651, 52594.497 20/05/12,03:55:09,05,09,1, 11.9,1,1, 2.806, 10587.599, 212.646, 52594.529 20/05/12,03:55:09,06,09,1, 11.9,1,1, 2.806, 10587.583, 212.655, 52594.503 20/05/12,03:55:09,07,09,1, 11.9,1,1, 2.806, 10587.603, 212.642, 52594.521 20/05/12,03:55:09,08,09,1, 11.9,1,1, 2.806, 10587.593, 212.614, 52594.491 20/05/12,03:55:09,09,09,1, 11.9,1,1, 2.806, 10587.562, 212.627, 52594.494 20/05/12,03:55:09,10,09,1, 11.9,1,1, 2.806, 10587.577, 212.624, 52594.449 20/05/12,03:55:09,11,09,1, 11.9,1,1, 2.806, 10587.575, 212.642, 52594.479 20/05/12,03:55:09,12,09,1, 11.9,1,1, 2.806, 10587.562, 212.630, 52594.490 20/05/12,03:55:09,13,09,1, 11.9,1,1, 2.806, 10587.562, 212.645, 52594.486 20/05/12,03:55:09,14,09,1, 11.9,1,1, 2.806, 10587.574, 212.627, 52594.521 20/05/12,03:55:09,15,09,1, 11.9,1,1, 2.806, 10587.564, 212.612, 52594.490 20/05/12,03:55:09,16,09,1, 11.9,1,1, 2.806, 10587.585, 212.658, 52594.517 20/05/12,03:55:09,17,09,1, 11.9,1,1, 2.806, 10587.570, 212.600, 52594.524 20/05/12,03:55:09,18,09,1, 11.9,1,1, 2.806, 10587.581, 212.638, 52594.509 20/05/12,03:55:09,19,09,1, 11.9,1,1, 2.806, 10587.582, 212.640, 52594.521 20/05/12,03:55:10,00,09,1, 11.9,1,1, 2.803, 10587.584, 212.670, 52594.558 20/05/12,03:55:10,01,09,1, 11.9,1,1, 2.803, 10587.636, 212.670, 52594.541 20/05/12,03:55:10,02,09,1, 11.9,1,1, 2.803, 10587.614, 212.647, 52594.453 20/05/12,03:55:10,03,09,1, 11.9,1,1, 2.803, 10587.575, 212.645, 52594.482 20/05/12,03:55:10,04,09,1, 11.9,1,1, 2.803, 10587.589, 212.637, 52594.438 20/05/12,03:55:10,05,09,1, 11.9,1,1, 2.803, 10587.589, 212.652, 52594.489 20/05/12,03:55:10,06,09,1, 11.9,1,1, 2.803, 10587.583, 212.635, 52594.516 20/05/12,03:55:10,07,09,1, 11.9,1,1, 2.803, 10587.581, 212.629, 52594.475 20/05/12,03:55:10,08,09,1, 11.9,1,1, 2.803, 10587.556, 212.605, 52594.466 20/05/12,03:55:10,09,09,1, 11.9,1,1, 2.803, 10587.570, 212.615, 52594.454 20/05/12,03:55:10,10,09,1, 11.9,1,1, 2.803, 10587.559, 212.612, 52594.474 20/05/12,03:55:10,11,09,1, 11.9,1,1, 2.803, 10587.555, 212.644, 52594.490 20/05/12,03:55:10,12,09,1, 11.9,1,1, 2.803, 10587.560, 212.629, 52594.329 20/05/12,03:55:10,13,09,1, 11.9,1,1, 2.803, 10587.568, 212.632, 52594.586 20/05/12,03:55:10,14,09,1, 11.9,1,1, 2.803, 10587.576, 212.673, 52594.579 20/05/12,03:55:10,15,09,1, 11.9,1,1, 2.803, 10587.581, 212.645, 52594.553 20/05/12,03:55:10,16,09,1, 11.9,1,1, 2.803, 10587.591, 212.660, 52594.515 20/05/12,03:55:10,17,09,1, 11.9,1,1, 2.803, 10587.587, 212.648, 52594.531 20/05/12,03:55:10,18,09,1, 11.9,1,1, 2.803, 10587.590, 212.677, 52594.546 20/05/12,03:55:10,19,09,1, 11.9,1,1, 2.803, 10587.587, 212.670, 52594.558 20/05/12,03:55:11,00,10,1, 11.9,1,1, 2.804, 10587.584, 212.694, 52594.561 20/05/12,03:55:11,01,10,1, 11.9,1,1, 2.804, 10587.583, 212.707, 52594.513 20/05/12,03:55:11,02,10,1, 11.9,1,1, 2.804, 10587.581, 212.660, 52594.515 20/05/12,03:55:11,03,10,1, 11.9,1,1, 2.804, 10587.552, 212.672, 52594.526 20/05/12,03:55:11,04,10,1, 11.9,1,1, 2.804, 10587.570, 212.620, 52594.487 20/05/12,03:55:11,05,10,1, 11.9,1,1, 2.804, 10587.577, 212.648, 52594.488 20/05/12,03:55:11,06,10,1, 11.9,1,1, 2.804, 10587.593, 212.628, 52594.464 20/05/12,03:55:11,07,10,1, 11.9,1,1, 2.804, 10587.559, 212.620, 52594.503 20/05/12,03:55:11,08,10,1, 11.9,1,1, 2.804, 10587.557, 212.609, 52594.542 20/05/12,03:55:11,09,10,1, 11.9,1,1, 2.804, 10587.595, 212.639, 52594.554 20/05/12,03:55:11,10,10,1, 11.9,1,1, 2.804, 10587.569, 212.627, 52594.523 20/05/12,03:55:11,11,10,1, 11.9,1,1, 2.804, 10587.567, 212.653, 52594.550 20/05/12,03:55:11,12,10,1, 11.9,1,1, 2.804, 10587.559, 212.659, 52594.515 20/05/12,03:55:11,13,10,1, 11.9,1,1, 2.804, 10587.593, 212.652, 52594.507 20/05/12,03:55:11,14,10,1, 11.9,1,1, 2.804, 10587.590, 212.694, 52594.562 20/05/12,03:55:11,15,10,1, 11.9,1,1, 2.804, 10587.584, 212.657, 52594.519 20/05/12,03:55:11,16,10,1, 11.9,1,1, 2.804, 10587.580, 212.643, 52594.526 20/05/12,03:55:11,17,10,1, 11.9,1,1, 2.804, 10587.609, 212.663, 52594.534 20/05/12,03:55:11,18,10,1, 11.9,1,1, 2.804, 10587.570, 212.683, 52594.529 20/05/12,03:55:11,19,10,1, 11.9,1,1, 2.804, 10587.591, 212.694, 52594.561 20/05/12,03:55:12,00,10,1, 11.9,1,1, 2.805, 10587.575, 212.652, 52594.535 20/05/12,03:55:12,01,10,1, 11.9,1,1, 2.805, 10587.589, 212.671, 52594.521 20/05/12,03:55:12,02,10,1, 11.9,1,1, 2.805, 10587.578, 212.655, 52594.514 20/05/12,03:55:12,03,10,1, 11.9,1,1, 2.805, 10587.556, 212.644, 52594.532 20/05/12,03:55:12,04,10,1, 11.9,1,1, 2.805, 10587.581, 212.657, 52594.528 20/05/12,03:55:12,05,10,1, 11.9,1,1, 2.805, 10587.568, 212.642, 52594.511 20/05/12,03:55:12,06,10,1, 11.9,1,1, 2.805, 10587.567, 212.628, 52594.495 20/05/12,03:55:12,07,10,1, 11.9,1,1, 2.805, 10587.602, 212.636, 52594.517 20/05/12,03:55:12,08,10,1, 11.9,1,1, 2.805, 10587.561, 212.636, 52594.486 20/05/12,03:55:12,09,10,1, 11.9,1,1, 2.805, 10587.548, 212.645, 52594.497 20/05/12,03:55:12,10,10,1, 11.9,1,1, 2.805, 10587.577, 212.655, 52594.506 20/05/12,03:55:12,11,10,1, 11.9,1,1, 2.805, 10587.593, 212.689, 52594.527 20/05/12,03:55:12,12,10,1, 11.9,1,1, 2.805, 10587.567, 212.673, 52594.484 20/05/12,03:55:12,13,10,1, 11.9,1,1, 2.805, 10587.585, 212.693, 52594.534 20/05/12,03:55:12,14,10,1, 11.9,1,1, 2.805, 10587.598, 212.688, 52594.657 20/05/12,03:55:12,15,10,1, 11.9,1,1, 2.805, 10587.549, 212.694, 52594.484 20/05/12,03:55:12,16,10,1, 11.9,1,1, 2.805, 10587.561, 212.661, 52594.571 20/05/12,03:55:12,17,10,1, 11.9,1,1, 2.805, 10587.551, 212.656, 52594.574 20/05/12,03:55:12,18,10,1, 11.9,1,1, 2.805, 10587.562, 212.668, 52594.500 20/05/12,03:55:12,19,10,1, 11.9,1,1, 2.805, 10587.576, 212.652, 52594.535 20/05/12,03:55:13,00,10,1, 11.9,1,1, 2.803, 10587.592, 212.629, 52594.500 20/05/12,03:55:13,01,10,1, 11.9,1,1, 2.803, 10587.584, 212.644, 52594.542 20/05/12,03:55:13,02,10,1, 11.9,1,1, 2.803, 10587.595, 212.619, 52594.487 20/05/12,03:55:13,03,10,1, 11.9,1,1, 2.803, 10587.579, 212.637, 52594.522 20/05/12,03:55:13,04,10,1, 11.9,1,1, 2.803, 10587.573, 212.652, 52594.466 20/05/12,03:55:13,05,10,1, 11.9,1,1, 2.803, 10587.561, 212.645, 52594.514 20/05/12,03:55:13,06,10,1, 11.9,1,1, 2.803, 10587.593, 212.652, 52594.552 20/05/12,03:55:13,07,10,1, 11.9,1,1, 2.803, 10587.578, 212.677, 52594.552 20/05/12,03:55:13,08,10,1, 11.9,1,1, 2.803, 10587.584, 212.680, 52594.544 20/05/12,03:55:13,09,10,1, 11.9,1,1, 2.803, 10587.586, 212.681, 52594.575 20/05/12,03:55:13,10,10,1, 11.9,1,1, 2.803, 10587.598, 212.649, 52594.526 20/05/12,03:55:13,11,10,1, 11.9,1,1, 2.803, 10587.591, 212.720, 52594.563 20/05/12,03:55:13,12,10,1, 11.9,1,1, 2.803, 10587.580, 212.661, 52594.561 20/05/12,03:55:13,13,10,1, 11.9,1,1, 2.803, 10587.612, 212.675, 52594.544 20/05/12,03:55:13,14,10,1, 11.9,1,1, 2.803, 10587.588, 212.683, 52594.549 20/05/12,03:55:13,15,10,1, 11.9,1,1, 2.803, 10587.568, 212.665, 52594.547 20/05/12,03:55:13,16,10,1, 11.9,1,1, 2.803, 10587.605, 212.657, 52594.529 20/05/12,03:55:13,17,10,1, 11.9,1,1, 2.803, 10587.571, 212.664, 52594.536 20/05/12,03:55:13,18,10,1, 11.9,1,1, 2.803, 10587.590, 212.661, 52594.515 20/05/12,03:55:13,19,10,1, 11.9,1,1, 2.803, 10587.593, 212.629, 52594.500 20/05/12,03:55:14,00,10,1, 11.8,1,1, 2.807, 10587.584, 212.699, 52594.575 20/05/12,03:55:14,01,10,1, 11.8,1,1, 2.807, 10587.590, 212.650, 52594.587 20/05/12,03:55:14,02,10,1, 11.8,1,1, 2.807, 10587.555, 212.644, 52594.526 20/05/12,03:55:14,03,10,1, 11.8,1,1, 2.807, 10587.607, 212.666, 52594.533 20/05/12,03:55:14,04,10,1, 11.8,1,1, 2.807, 10587.555, 212.683, 52594.555 20/05/12,03:55:14,05,10,1, 11.8,1,1, 2.807, 10587.593, 212.703, 52594.597 20/05/12,03:55:14,06,10,1, 11.8,1,1, 2.807, 10587.597, 212.708, 52594.561 20/05/12,03:55:14,07,10,1, 11.8,1,1, 2.807, 10587.590, 212.714, 52594.571 20/05/12,03:55:14,08,10,1, 11.8,1,1, 2.807, 10587.585, 212.709, 52594.567 20/05/12,03:55:14,09,10,1, 11.8,1,1, 2.807, 10587.586, 212.691, 52594.560 20/05/12,03:55:14,10,10,1, 11.8,1,1, 2.807, 10587.577, 212.702, 52594.543 20/05/12,03:55:14,11,10,1, 11.8,1,1, 2.807, 10587.582, 212.697, 52594.513 20/05/12,03:55:14,12,10,1, 11.8,1,1, 2.807, 10587.596, 212.680, 52594.514 20/05/12,03:55:14,13,10,1, 11.8,1,1, 2.807, 10587.627, 212.699, 52594.551 20/05/12,03:55:14,14,10,1, 11.8,1,1, 2.807, 10587.593, 212.664, 52594.513 20/05/12,03:55:14,15,10,1, 11.8,1,1, 2.807, 10587.593, 212.633, 52594.474 20/05/12,03:55:14,16,10,1, 11.8,1,1, 2.807, 10587.567, 212.656, 52594.529 20/05/12,03:55:14,17,10,1, 11.8,1,1, 2.807, 10587.571, 212.637, 52594.494 20/05/12,03:55:14,18,10,1, 11.8,1,1, 2.807, 10587.563, 212.674, 52594.559 20/05/12,03:55:14,19,10,1, 11.8,1,1, 2.807, 10587.588, 212.699, 52594.575 20/05/12,03:55:15,00,10,1, 11.9,1,1, 2.804, 10587.584, 212.720, 52594.561 20/05/12,03:55:15,01,10,1, 11.9,1,1, 2.804, 10587.587, 212.717, 52594.533 20/05/12,03:55:15,02,10,1, 11.9,1,1, 2.804, 10587.609, 212.708, 52594.549 20/05/12,03:55:15,03,10,1, 11.9,1,1, 2.804, 10587.602, 212.694, 52594.583 20/05/12,03:55:15,04,10,1, 11.9,1,1, 2.804, 10587.592, 212.723, 52594.552 20/05/12,03:55:15,05,10,1, 11.9,1,1, 2.804, 10587.617, 212.720, 52594.565 20/05/12,03:55:15,06,10,1, 11.9,1,1, 2.804, 10587.601, 212.709, 52594.582 20/05/12,03:55:15,07,10,1, 11.9,1,1, 2.804, 10587.580, 212.728, 52594.573 20/05/12,03:55:15,08,10,1, 11.9,1,1, 2.804, 10587.599, 212.714, 52594.557 20/05/12,03:55:15,09,10,1, 11.9,1,1, 2.804, 10587.578, 212.717, 52594.581 20/05/12,03:55:15,10,10,1, 11.9,1,1, 2.804, 10587.574, 212.704, 52594.541 20/05/12,03:55:15,11,10,1, 11.9,1,1, 2.804, 10587.595, 212.685, 52594.537 20/05/12,03:55:15,12,10,1, 11.9,1,1, 2.804, 10587.577, 212.719, 52594.573 20/05/12,03:55:15,13,10,1, 11.9,1,1, 2.804, 10587.586, 212.682, 52594.510 20/05/12,03:55:15,14,10,1, 11.9,1,1, 2.804, 10587.604, 212.709, 52594.544 20/05/12,03:55:15,15,10,1, 11.9,1,1, 2.804, 10587.575, 212.666, 52594.522 20/05/12,03:55:15,16,10,1, 11.9,1,1, 2.804, 10587.582, 212.680, 52594.521 20/05/12,03:55:15,17,10,1, 11.9,1,1, 2.804, 10587.579, 212.678, 52594.517 20/05/12,03:55:15,18,10,1, 11.9,1,1, 2.804, 10587.594, 212.721, 52594.550 20/05/12,03:55:15,19,10,1, 11.9,1,1, 2.804, 10587.589, 212.720, 52594.561 20/05/12,03:55:16,00,10,1, 11.9,1,1, 2.803, 10587.592, 212.751, 52594.560 20/05/12,03:55:16,01,10,1, 11.9,1,1, 2.803, 10587.585, 212.713, 52594.557 20/05/12,03:55:16,02,10,1, 11.9,1,1, 2.803, 10587.585, 212.736, 52594.557 20/05/12,03:55:16,03,10,1, 11.9,1,1, 2.803, 10587.584, 212.720, 52594.595 20/05/12,03:55:16,04,10,1, 11.9,1,1, 2.803, 10587.589, 212.712, 52594.586 20/05/12,03:55:16,05,10,1, 11.9,1,1, 2.803, 10587.613, 212.724, 52594.577 20/05/12,03:55:16,06,10,1, 11.9,1,1, 2.803, 10587.618, 212.710, 52594.578 20/05/12,03:55:16,07,10,1, 11.9,1,1, 2.803, 10587.613, 212.721, 52594.583 20/05/12,03:55:16,08,10,1, 11.9,1,1, 2.803, 10587.595, 212.698, 52594.574 20/05/12,03:55:16,09,10,1, 11.9,1,1, 2.803, 10587.607, 212.688, 52594.553 20/05/12,03:55:16,10,10,1, 11.9,1,1, 2.803, 10587.602, 212.689, 52594.507 20/05/12,03:55:16,11,10,1, 11.9,1,1, 2.803, 10587.583, 212.662, 52594.496 20/05/12,03:55:16,12,10,1, 11.9,1,1, 2.803, 10587.616, 212.688, 52594.535 20/05/12,03:55:16,13,10,1, 11.9,1,1, 2.803, 10587.587, 212.695, 52594.533 20/05/12,03:55:16,14,10,1, 11.9,1,1, 2.803, 10587.606, 212.695, 52594.571 20/05/12,03:55:16,15,10,1, 11.9,1,1, 2.803, 10587.595, 212.699, 52594.543 20/05/12,03:55:16,16,10,1, 11.9,1,1, 2.803, 10587.588, 212.694, 52594.527 20/05/12,03:55:16,17,10,1, 11.9,1,1, 2.803, 10587.568, 212.719, 52594.539 20/05/12,03:55:16,18,10,1, 11.9,1,1, 2.803, 10587.587, 212.724, 52594.528 20/05/12,03:55:16,19,10,1, 11.9,1,1, 2.803, 10587.592, 212.751, 52594.560 20/05/12,03:55:17,00,10,1, 11.8,1,1, 2.805, 10587.575, 212.763, 52594.654 20/05/12,03:55:17,01,10,1, 11.8,1,1, 2.805, 10587.595, 212.763, 52594.607 20/05/12,03:55:17,02,10,1, 11.8,1,1, 2.805, 10587.605, 212.738, 52594.578 20/05/12,03:55:17,03,10,1, 11.8,1,1, 2.805, 10587.600, 212.740, 52594.602 20/05/12,03:55:17,04,10,1, 11.8,1,1, 2.805, 10587.608, 212.729, 52594.606 20/05/12,03:55:17,05,10,1, 11.8,1,1, 2.805, 10587.583, 212.717, 52594.559 20/05/12,03:55:17,06,10,1, 11.8,1,1, 2.805, 10587.590, 212.703, 52594.575 20/05/12,03:55:17,07,10,1, 11.8,1,1, 2.805, 10587.602, 212.703, 52594.542 20/05/12,03:55:17,08,10,1, 11.8,1,1, 2.805, 10587.614, 212.705, 52594.591 20/05/12,03:55:17,09,10,1, 11.8,1,1, 2.805, 10587.578, 212.717, 52594.558 20/05/12,03:55:17,10,10,1, 11.8,1,1, 2.805, 10587.606, 212.693, 52594.583 20/05/12,03:55:17,11,10,1, 11.8,1,1, 2.805, 10587.598, 212.678, 52594.536 20/05/12,03:55:17,12,10,1, 11.8,1,1, 2.805, 10587.592, 212.688, 52594.567 20/05/12,03:55:17,13,10,1, 11.8,1,1, 2.805, 10587.609, 212.695, 52594.605 20/05/12,03:55:17,14,10,1, 11.8,1,1, 2.805, 10587.598, 212.693, 52594.565 20/05/12,03:55:17,15,10,1, 11.8,1,1, 2.805, 10587.592, 212.724, 52594.530 20/05/12,03:55:17,16,10,1, 11.8,1,1, 2.805, 10587.603, 212.743, 52594.579 20/05/12,03:55:17,17,10,1, 11.8,1,1, 2.805, 10587.598, 212.726, 52594.581 20/05/12,03:55:17,18,10,1, 11.8,1,1, 2.805, 10587.609, 212.718, 52594.526 20/05/12,03:55:17,19,10,1, 11.8,1,1, 2.805, 10587.579, 212.763, 52594.654 20/05/12,03:55:18,00,10,1, 11.9,1,1, 2.806, 10587.592, 212.780, 52594.614 20/05/12,03:55:18,01,10,1, 11.9,1,1, 2.806, 10587.591, 212.737, 52594.609 20/05/12,03:55:18,02,10,1, 11.9,1,1, 2.806, 10587.604, 212.746, 52594.585 20/05/12,03:55:18,03,10,1, 11.9,1,1, 2.806, 10587.586, 212.734, 52594.612 20/05/12,03:55:18,04,10,1, 11.9,1,1, 2.806, 10587.591, 212.755, 52594.585 20/05/12,03:55:18,05,10,1, 11.9,1,1, 2.806, 10587.601, 212.734, 52594.590 20/05/12,03:55:18,06,10,1, 11.9,1,1, 2.806, 10587.590, 212.727, 52594.584 20/05/12,03:55:18,07,10,1, 11.9,1,1, 2.806, 10587.579, 212.748, 52594.555 20/05/12,03:55:18,08,10,1, 11.9,1,1, 2.806, 10587.595, 212.729, 52594.522 20/05/12,03:55:18,09,10,1, 11.9,1,1, 2.806, 10587.599, 212.753, 52594.571 20/05/12,03:55:18,10,10,1, 11.9,1,1, 2.806, 10587.590, 212.709, 52594.553 20/05/12,03:55:18,11,10,1, 11.9,1,1, 2.806, 10587.605, 212.724, 52594.593 20/05/12,03:55:18,12,10,1, 11.9,1,1, 2.806, 10587.608, 212.734, 52594.598 20/05/12,03:55:18,13,10,1, 11.9,1,1, 2.806, 10587.598, 212.733, 52594.571 20/05/12,03:55:18,14,10,1, 11.9,1,1, 2.806, 10587.599, 212.754, 52594.580 20/05/12,03:55:18,15,10,1, 11.9,1,1, 2.806, 10587.596, 212.762, 52594.581 20/05/12,03:55:18,16,10,1, 11.9,1,1, 2.806, 10587.603, 212.751, 52594.572 20/05/12,03:55:18,17,10,1, 11.9,1,1, 2.806, 10587.595, 212.794, 52594.579 20/05/12,03:55:18,18,10,1, 11.9,1,1, 2.806, 10587.592, 212.806, 52594.588 20/05/12,03:55:18,19,10,1, 11.9,1,1, 2.806, 10587.599, 212.780, 52594.614 20/05/12,03:55:19,00,10,1, 11.8,1,1, 2.804, 10587.575, 212.793, 52594.598 20/05/12,03:55:19,01,10,1, 11.8,1,1, 2.804, 10587.569, 212.766, 52594.535 20/05/12,03:55:19,02,10,1, 11.8,1,1, 2.804, 10587.581, 212.742, 52594.539 20/05/12,03:55:19,03,10,1, 11.8,1,1, 2.804, 10587.590, 212.773, 52594.570 20/05/12,03:55:19,04,10,1, 11.8,1,1, 2.804, 10587.601, 212.757, 52594.571 20/05/12,03:55:19,05,10,1, 11.8,1,1, 2.804, 10587.608, 212.760, 52594.542 20/05/12,03:55:19,06,10,1, 11.8,1,1, 2.804, 10587.573, 212.747, 52594.555 20/05/12,03:55:19,07,10,1, 11.8,1,1, 2.804, 10587.593, 212.740, 52594.585 20/05/12,03:55:19,08,10,1, 11.8,1,1, 2.804, 10587.573, 212.747, 52594.557 20/05/12,03:55:19,09,10,1, 11.8,1,1, 2.804, 10587.576, 212.745, 52594.567 20/05/12,03:55:19,10,10,1, 11.8,1,1, 2.804, 10587.554, 212.747, 52594.589 20/05/12,03:55:19,11,10,1, 11.8,1,1, 2.804, 10587.586, 212.747, 52594.546 20/05/12,03:55:19,12,10,1, 11.8,1,1, 2.804, 10587.587, 212.776, 52594.580 20/05/12,03:55:19,13,10,1, 11.8,1,1, 2.804, 10587.597, 212.778, 52594.568 20/05/12,03:55:19,14,10,1, 11.8,1,1, 2.804, 10587.600, 212.770, 52594.618 20/05/12,03:55:19,15,10,1, 11.8,1,1, 2.804, 10587.579, 212.768, 52594.611 20/05/12,03:55:19,16,10,1, 11.8,1,1, 2.804, 10587.577, 212.782, 52594.571 20/05/12,03:55:19,17,10,1, 11.8,1,1, 2.804, 10587.597, 212.773, 52594.591 20/05/12,03:55:19,18,10,1, 11.8,1,1, 2.804, 10587.591, 212.762, 52594.615 20/05/12,03:55:19,19,10,1, 11.8,1,1, 2.804, 10587.578, 212.793, 52594.598 20/05/12,03:55:20,00,10,1, 11.8,1,1, 2.803, 10587.592, 212.804, 52594.596 20/05/12,03:55:20,01,10,1, 11.8,1,1, 2.803, 10587.574, 212.766, 52594.622 20/05/12,03:55:20,02,10,1, 11.8,1,1, 2.803, 10587.573, 212.780, 52594.580 20/05/12,03:55:20,03,10,1, 11.8,1,1, 2.803, 10587.599, 212.772, 52594.615 20/05/12,03:55:20,04,10,1, 11.8,1,1, 2.803, 10587.574, 212.777, 52594.576 20/05/12,03:55:20,05,10,1, 11.8,1,1, 2.803, 10587.578, 212.758, 52594.569 20/05/12,03:55:20,06,10,1, 11.8,1,1, 2.803, 10587.581, 212.783, 52594.582 20/05/12,03:55:20,07,10,1, 11.8,1,1, 2.803, 10587.600, 212.773, 52594.586 20/05/12,03:55:20,08,10,1, 11.8,1,1, 2.803, 10587.586, 212.762, 52594.565 20/05/12,03:55:20,09,10,1, 11.8,1,1, 2.803, 10587.603, 212.806, 52594.567 20/05/12,03:55:20,10,10,1, 11.8,1,1, 2.803, 10587.582, 212.788, 52594.580 20/05/12,03:55:20,11,10,1, 11.8,1,1, 2.803, 10587.577, 212.790, 52594.616 20/05/12,03:55:20,12,10,1, 11.8,1,1, 2.803, 10587.595, 212.788, 52594.614 20/05/12,03:55:20,13,10,1, 11.8,1,1, 2.803, 10587.582, 212.793, 52594.610 20/05/12,03:55:20,14,10,1, 11.8,1,1, 2.803, 10587.586, 212.795, 52594.618 20/05/12,03:55:20,15,10,1, 11.8,1,1, 2.803, 10587.615, 212.785, 52594.583 20/05/12,03:55:20,16,10,1, 11.8,1,1, 2.803, 10587.585, 212.802, 52594.609 20/05/12,03:55:20,17,10,1, 11.8,1,1, 2.803, 10587.577, 212.773, 52594.612 20/05/12,03:55:20,18,10,1, 11.8,1,1, 2.803, 10587.594, 212.802, 52594.607 20/05/12,03:55:20,19,10,1, 11.8,1,1, 2.803, 10587.592, 212.804, 52594.596 20/05/12,03:55:21,00,10,1, 11.9,1,1, 2.803, 10587.567, 212.809, 52594.588 20/05/12,03:55:21,01,10,1, 11.9,1,1, 2.803, 10587.580, 212.776, 52594.580 20/05/12,03:55:21,02,10,1, 11.9,1,1, 2.803, 10587.586, 212.749, 52594.610 20/05/12,03:55:21,03,10,1, 11.9,1,1, 2.803, 10587.592, 212.778, 52594.591 20/05/12,03:55:21,04,10,1, 11.9,1,1, 2.803, 10587.595, 212.758, 52594.564 20/05/12,03:55:21,05,10,1, 11.9,1,1, 2.803, 10587.596, 212.798, 52594.596 20/05/12,03:55:21,06,10,1, 11.9,1,1, 2.803, 10587.583, 212.761, 52594.580 20/05/12,03:55:21,07,10,1, 11.9,1,1, 2.803, 10587.583, 212.792, 52594.612 20/05/12,03:55:21,08,10,1, 11.9,1,1, 2.803, 10587.606, 212.788, 52594.626 20/05/12,03:55:21,09,10,1, 11.9,1,1, 2.803, 10587.576, 212.805, 52594.620 20/05/12,03:55:21,10,10,1, 11.9,1,1, 2.803, 10587.594, 212.812, 52594.640 20/05/12,03:55:21,11,10,1, 11.9,1,1, 2.803, 10587.579, 212.802, 52594.660 20/05/12,03:55:21,12,10,1, 11.9,1,1, 2.803, 10587.591, 212.827, 52594.624 20/05/12,03:55:21,13,10,1, 11.9,1,1, 2.803, 10587.591, 212.818, 52594.669 20/05/12,03:55:21,14,10,1, 11.9,1,1, 2.803, 10587.602, 212.829, 52594.636 20/05/12,03:55:21,15,10,1, 11.9,1,1, 2.803, 10587.557, 212.812, 52594.603 20/05/12,03:55:21,16,10,1, 11.9,1,1, 2.803, 10587.571, 212.807, 52594.608 20/05/12,03:55:21,17,10,1, 11.9,1,1, 2.803, 10587.567, 212.797, 52594.579 20/05/12,03:55:21,18,10,1, 11.9,1,1, 2.803, 10587.555, 212.803, 52594.588 20/05/12,03:55:21,19,10,1, 11.9,1,1, 2.803, 10587.571, 212.809, 52594.588 20/05/12,03:55:22,00,10,1, 11.9,1,1, 2.801, 10587.592, 212.827, 52594.615 20/05/12,03:55:22,01,10,1, 11.9,1,1, 2.801, 10587.556, 212.787, 52594.552 20/05/12,03:55:22,02,10,1, 11.9,1,1, 2.801, 10587.570, 212.786, 52594.565 20/05/12,03:55:22,03,10,1, 11.9,1,1, 2.801, 10587.556, 212.764, 52594.557 20/05/12,03:55:22,04,10,1, 11.9,1,1, 2.801, 10587.578, 212.824, 52594.617 20/05/12,03:55:22,05,10,1, 11.9,1,1, 2.801, 10587.586, 212.805, 52594.593 20/05/12,03:55:22,06,10,1, 11.9,1,1, 2.801, 10587.584, 212.821, 52594.615 20/05/12,03:55:22,07,10,1, 11.9,1,1, 2.801, 10587.573, 212.831, 52594.594 20/05/12,03:55:22,08,10,1, 11.9,1,1, 2.801, 10587.600, 212.843, 52594.597 20/05/12,03:55:22,09,10,1, 11.9,1,1, 2.801, 10587.582, 212.822, 52594.601 20/05/12,03:55:22,10,10,1, 11.9,1,1, 2.801, 10587.570, 212.847, 52594.628 20/05/12,03:55:22,11,10,1, 11.9,1,1, 2.801, 10587.592, 212.842, 52594.645 20/05/12,03:55:22,12,10,1, 11.9,1,1, 2.801, 10587.603, 212.844, 52594.602 20/05/12,03:55:22,13,10,1, 11.9,1,1, 2.801, 10587.600, 212.839, 52594.606 20/05/12,03:55:22,14,10,1, 11.9,1,1, 2.801, 10587.605, 212.807, 52594.649 20/05/12,03:55:22,15,10,1, 11.9,1,1, 2.801, 10587.588, 212.820, 52594.579 20/05/12,03:55:22,16,10,1, 11.9,1,1, 2.801, 10587.596, 212.827, 52594.599 20/05/12,03:55:22,17,10,1, 11.9,1,1, 2.801, 10587.572, 212.816, 52594.607 20/05/12,03:55:22,18,10,1, 11.9,1,1, 2.801, 10587.584, 212.804, 52594.564 20/05/12,03:55:22,19,10,1, 11.9,1,1, 2.801, 10587.592, 212.827, 52594.615 20/05/12,03:55:23,00,10,1, 11.9,1,1, 2.802, 10587.550, 212.819, 52594.600 20/05/12,03:55:23,01,10,1, 11.9,1,1, 2.802, 10587.581, 212.792, 52594.618 20/05/12,03:55:23,02,10,1, 11.9,1,1, 2.802, 10587.552, 212.807, 52594.617 20/05/12,03:55:23,03,10,1, 11.9,1,1, 2.802, 10587.585, 212.820, 52594.632 20/05/12,03:55:23,04,10,1, 11.9,1,1, 2.802, 10587.579, 212.808, 52594.609 20/05/12,03:55:23,05,10,1, 11.9,1,1, 2.802, 10587.574, 212.834, 52594.647 20/05/12,03:55:23,06,10,1, 11.9,1,1, 2.802, 10587.596, 212.820, 52594.640 20/05/12,03:55:23,07,10,1, 11.9,1,1, 2.802, 10587.608, 212.818, 52594.637 20/05/12,03:55:23,08,10,1, 11.9,1,1, 2.802, 10587.591, 212.848, 52594.878 20/05/12,03:55:23,09,10,1, 11.9,1,1, 2.802, 10587.622, 212.814, 52594.552 20/05/12,03:55:23,10,10,1, 11.9,1,1, 2.802, 10587.596, 212.823, 52594.575 20/05/12,03:55:23,11,10,1, 11.9,1,1, 2.802, 10587.588, 212.829, 52594.613 20/05/12,03:55:23,12,10,1, 11.9,1,1, 2.802, 10587.593, 212.815, 52594.596 20/05/12,03:55:23,13,10,1, 11.9,1,1, 2.802, 10587.558, 212.819, 52594.607 20/05/12,03:55:23,14,10,1, 11.9,1,1, 2.802, 10587.592, 212.818, 52594.609 20/05/12,03:55:23,15,10,1, 11.9,1,1, 2.802, 10587.566, 212.796, 52594.608 20/05/12,03:55:23,16,10,1, 11.9,1,1, 2.802, 10587.566, 212.819, 52594.625 20/05/12,03:55:23,17,10,1, 11.9,1,1, 2.802, 10587.568, 212.805, 52594.619 20/05/12,03:55:23,18,10,1, 11.9,1,1, 2.802, 10587.576, 212.835, 52594.604 20/05/12,03:55:23,19,10,1, 11.9,1,1, 2.802, 10587.551, 212.819, 52594.600 20/05/12,03:55:24,00,10,1, 11.8,1,1, 2.802, 10587.559, 212.845, 52594.678 20/05/12,03:55:24,01,10,1, 11.8,1,1, 2.802, 10587.541, 212.833, 52594.606 20/05/12,03:55:24,02,10,1, 11.8,1,1, 2.802, 10587.558, 212.814, 52594.587 20/05/12,03:55:24,03,10,1, 11.8,1,1, 2.802, 10587.587, 212.826, 52594.601 20/05/12,03:55:24,04,10,1, 11.8,1,1, 2.802, 10587.596, 212.838, 52594.626 20/05/12,03:55:24,05,10,1, 11.8,1,1, 2.802, 10587.581, 212.863, 52594.626 20/05/12,03:55:24,06,10,1, 11.8,1,1, 2.802, 10587.596, 212.861, 52594.654 20/05/12,03:55:24,07,10,1, 11.8,1,1, 2.802, 10587.562, 212.840, 52594.621 20/05/12,03:55:24,08,10,1, 11.8,1,1, 2.802, 10587.587, 212.857, 52594.665 20/05/12,03:55:24,09,10,1, 11.8,1,1, 2.802, 10587.567, 212.891, 52594.657 20/05/12,03:55:24,10,10,1, 11.8,1,1, 2.802, 10587.587, 212.845, 52594.688 20/05/12,03:55:24,11,10,1, 11.8,1,1, 2.802, 10587.587, 212.858, 52594.667 20/05/12,03:55:24,12,10,1, 11.8,1,1, 2.802, 10587.579, 212.858, 52594.667 20/05/12,03:55:24,13,10,1, 11.8,1,1, 2.802, 10587.571, 212.845, 52594.646 20/05/12,03:55:24,14,10,1, 11.8,1,1, 2.802, 10587.586, 212.847, 52594.604 20/05/12,03:55:24,15,10,1, 11.8,1,1, 2.802, 10587.576, 212.816, 52594.617 20/05/12,03:55:24,16,10,1, 11.8,1,1, 2.802, 10587.577, 212.856, 52594.659 20/05/12,03:55:24,17,10,1, 11.8,1,1, 2.802, 10587.566, 212.840, 52594.624 20/05/12,03:55:24,18,10,1, 11.8,1,1, 2.802, 10587.561, 212.848, 52594.671 20/05/12,03:55:24,19,10,1, 11.8,1,1, 2.802, 10587.561, 212.845, 52594.678 20/05/12,03:55:25,00,10,1, 11.9,1,1, 2.806, 10587.600, 212.889, 52594.642 20/05/12,03:55:25,01,10,1, 11.9,1,1, 2.806, 10587.584, 212.867, 52594.685 20/05/12,03:55:25,02,10,1, 11.9,1,1, 2.806, 10587.567, 212.864, 52594.660 20/05/12,03:55:25,03,10,1, 11.9,1,1, 2.806, 10587.567, 212.883, 52594.651 20/05/12,03:55:25,04,10,1, 11.9,1,1, 2.806, 10587.584, 212.880, 52594.660 20/05/12,03:55:25,05,10,1, 11.9,1,1, 2.806, 10587.598, 212.912, 52594.689 20/05/12,03:55:25,06,10,1, 11.9,1,1, 2.806, 10587.593, 212.901, 52594.663 20/05/12,03:55:25,07,10,1, 11.9,1,1, 2.806, 10587.621, 212.890, 52594.648 20/05/12,03:55:25,08,10,1, 11.9,1,1, 2.806, 10587.579, 212.881, 52594.645 20/05/12,03:55:25,09,10,1, 11.9,1,1, 2.806, 10587.566, 212.872, 52594.631 20/05/12,03:55:25,10,10,1, 11.9,1,1, 2.806, 10587.607, 212.881, 52594.617 20/05/12,03:55:25,11,10,1, 11.9,1,1, 2.806, 10587.572, 212.876, 52594.649 20/05/12,03:55:25,12,10,1, 11.9,1,1, 2.806, 10587.576, 212.860, 52594.649 20/05/12,03:55:25,13,10,1, 11.9,1,1, 2.806, 10587.608, 212.847, 52594.640 20/05/12,03:55:25,14,10,1, 11.9,1,1, 2.806, 10587.562, 212.832, 52594.606 20/05/12,03:55:25,15,10,1, 11.9,1,1, 2.806, 10587.581, 212.861, 52594.623 20/05/12,03:55:25,16,10,1, 11.9,1,1, 2.806, 10587.573, 212.853, 52594.601 20/05/12,03:55:25,17,10,1, 11.9,1,1, 2.806, 10587.583, 212.870, 52594.693 20/05/12,03:55:25,18,10,1, 11.9,1,1, 2.806, 10587.584, 212.887, 52594.672 20/05/12,03:55:25,19,10,1, 11.9,1,1, 2.806, 10587.606, 212.889, 52594.642 20/05/12,03:55:26,00,10,1, 11.9,1,1, 2.804, 10587.550, 212.876, 52594.572 20/05/12,03:55:26,01,10,1, 11.9,1,1, 2.804, 10587.591, 212.867, 52594.675 20/05/12,03:55:26,02,10,1, 11.9,1,1, 2.804, 10587.611, 212.869, 52594.675 20/05/12,03:55:26,03,10,1, 11.9,1,1, 2.804, 10587.603, 212.909, 52594.655 20/05/12,03:55:26,04,10,1, 11.9,1,1, 2.804, 10587.591, 212.892, 52594.657 20/05/12,03:55:26,05,10,1, 11.9,1,1, 2.804, 10587.600, 212.880, 52594.636 20/05/12,03:55:26,06,10,1, 11.9,1,1, 2.804, 10587.606, 212.888, 52594.642 20/05/12,03:55:26,07,10,1, 11.9,1,1, 2.804, 10587.569, 212.883, 52594.651 20/05/12,03:55:26,08,10,1, 11.9,1,1, 2.804, 10587.577, 212.910, 52594.649 20/05/12,03:55:26,09,10,1, 11.9,1,1, 2.804, 10587.585, 212.878, 52594.644 20/05/12,03:55:26,10,10,1, 11.9,1,1, 2.804, 10587.573, 212.908, 52594.631 20/05/12,03:55:26,11,10,1, 11.9,1,1, 2.804, 10587.569, 212.875, 52594.645 20/05/12,03:55:26,12,10,1, 11.9,1,1, 2.804, 10587.546, 212.838, 52594.601 20/05/12,03:55:26,13,10,1, 11.9,1,1, 2.804, 10587.547, 212.862, 52594.631 20/05/12,03:55:26,14,10,1, 11.9,1,1, 2.804, 10587.566, 212.876, 52594.616 20/05/12,03:55:26,15,10,1, 11.9,1,1, 2.804, 10587.560, 212.856, 52594.615 20/05/12,03:55:26,16,10,1, 11.9,1,1, 2.804, 10587.544, 212.851, 52594.541 20/05/12,03:55:26,17,10,1, 11.9,1,1, 2.804, 10587.598, 212.865, 52594.548 20/05/12,03:55:26,18,10,1, 11.9,1,1, 2.804, 10587.570, 212.874, 52594.559 20/05/12,03:55:26,19,10,1, 11.9,1,1, 2.804, 10587.556, 212.876, 52594.572 20/05/12,03:55:27,00,10,1, 12.0,1,1, 2.801, 10587.584, 212.918, 52594.642 20/05/12,03:55:27,01,10,1, 12.0,1,1, 2.801, 10587.591, 212.918, 52594.623 20/05/12,03:55:27,02,10,1, 12.0,1,1, 2.801, 10587.568, 212.892, 52594.663 20/05/12,03:55:27,03,10,1, 12.0,1,1, 2.801, 10587.575, 212.916, 52594.645 20/05/12,03:55:27,04,10,1, 12.0,1,1, 2.801, 10587.586, 212.911, 52594.602 20/05/12,03:55:27,05,10,1, 12.0,1,1, 2.801, 10587.567, 212.906, 52594.634 20/05/12,03:55:27,06,10,1, 12.0,1,1, 2.801, 10587.563, 212.889, 52594.638 20/05/12,03:55:27,07,10,1, 12.0,1,1, 2.801, 10587.590, 212.910, 52594.635 20/05/12,03:55:27,08,10,1, 12.0,1,1, 2.801, 10587.588, 212.898, 52594.658 20/05/12,03:55:27,09,10,1, 12.0,1,1, 2.801, 10587.553, 212.902, 52594.647 20/05/12,03:55:27,10,10,1, 12.0,1,1, 2.801, 10587.578, 212.897, 52594.649 20/05/12,03:55:27,11,10,1, 12.0,1,1, 2.801, 10587.590, 212.873, 52594.618 20/05/12,03:55:27,12,10,1, 12.0,1,1, 2.801, 10587.563, 212.884, 52594.651 20/05/12,03:55:27,13,10,1, 12.0,1,1, 2.801, 10587.589, 212.866, 52594.643 20/05/12,03:55:27,14,10,1, 12.0,1,1, 2.801, 10587.567, 212.871, 52594.640 20/05/12,03:55:27,15,10,1, 12.0,1,1, 2.801, 10587.549, 212.902, 52594.638 20/05/12,03:55:27,16,10,1, 12.0,1,1, 2.801, 10587.581, 212.893, 52594.758 20/05/12,03:55:27,17,10,1, 12.0,1,1, 2.801, 10587.598, 212.895, 52594.605 20/05/12,03:55:27,18,10,1, 12.0,1,1, 2.801, 10587.571, 212.921, 52594.684 20/05/12,03:55:27,19,10,1, 12.0,1,1, 2.801, 10587.584, 212.918, 52594.642 20/05/12,03:55:28,00,10,1, 11.9,1,1, 2.803, 10587.575, 212.939, 52594.688 20/05/12,03:55:28,01,10,1, 11.9,1,1, 2.803, 10587.579, 212.932, 52594.677 20/05/12,03:55:28,02,10,1, 11.9,1,1, 2.803, 10587.594, 212.936, 52594.705 20/05/12,03:55:28,03,10,1, 11.9,1,1, 2.803, 10587.587, 212.940, 52594.687 20/05/12,03:55:28,04,10,1, 11.9,1,1, 2.803, 10587.573, 212.931, 52594.668 20/05/12,03:55:28,05,10,1, 11.9,1,1, 2.803, 10587.566, 212.895, 52594.661 20/05/12,03:55:28,06,10,1, 11.9,1,1, 2.803, 10587.586, 212.930, 52594.697 20/05/12,03:55:28,07,10,1, 11.9,1,1, 2.803, 10587.571, 212.897, 52594.659 20/05/12,03:55:28,08,10,1, 11.9,1,1, 2.803, 10587.576, 212.898, 52594.636 20/05/12,03:55:28,09,10,1, 11.9,1,1, 2.803, 10587.587, 212.886, 52594.663 20/05/12,03:55:28,10,10,1, 11.9,1,1, 2.803, 10587.582, 212.896, 52594.691 20/05/12,03:55:28,11,10,1, 11.9,1,1, 2.803, 10587.577, 212.878, 52594.647 20/05/12,03:55:28,12,10,1, 11.9,1,1, 2.803, 10587.561, 212.908, 52594.638 20/05/12,03:55:28,13,10,1, 11.9,1,1, 2.803, 10587.581, 212.882, 52594.565 20/05/12,03:55:28,14,10,1, 11.9,1,1, 2.803, 10587.543, 212.917, 52594.685 20/05/12,03:55:28,15,10,1, 11.9,1,1, 2.803, 10587.560, 212.921, 52594.674 20/05/12,03:55:28,16,10,1, 11.9,1,1, 2.803, 10587.584, 212.942, 52594.699 20/05/12,03:55:28,17,10,1, 11.9,1,1, 2.803, 10587.589, 212.912, 52594.654 20/05/12,03:55:28,18,10,1, 11.9,1,1, 2.803, 10587.588, 212.935, 52594.661 20/05/12,03:55:28,19,10,1, 11.9,1,1, 2.803, 10587.579, 212.939, 52594.688 20/05/12,03:55:29,00,10,1, 11.9,1,1, 2.799, 10587.592, 212.968, 52594.507 20/05/12,03:55:29,01,10,1, 11.9,1,1, 2.799, 10587.583, 212.973, 52594.690 20/05/12,03:55:29,02,10,1, 11.9,1,1, 2.799, 10587.590, 212.960, 52594.680 20/05/12,03:55:29,03,10,1, 11.9,1,1, 2.799, 10587.583, 212.945, 52594.658 20/05/12,03:55:29,04,10,1, 11.9,1,1, 2.799, 10587.581, 212.947, 52594.701 20/05/12,03:55:29,05,10,1, 11.9,1,1, 2.799, 10587.595, 212.913, 52594.653 20/05/12,03:55:29,06,10,1, 11.9,1,1, 2.799, 10587.589, 212.920, 52594.636 20/05/12,03:55:29,07,10,1, 11.9,1,1, 2.799, 10587.584, 212.921, 52594.665 20/05/12,03:55:29,08,10,1, 11.9,1,1, 2.799, 10587.581, 212.931, 52594.646 20/05/12,03:55:29,09,10,1, 11.9,1,1, 2.799, 10587.580, 212.893, 52594.625 20/05/12,03:55:29,10,10,1, 11.9,1,1, 2.799, 10587.615, 212.933, 52594.628 20/05/12,03:55:29,11,10,1, 11.9,1,1, 2.799, 10587.577, 212.917, 52594.644 20/05/12,03:55:29,12,10,1, 11.9,1,1, 2.799, 10587.598, 212.918, 52594.654 20/05/12,03:55:29,13,10,1, 11.9,1,1, 2.799, 10587.616, 212.921, 52594.643 20/05/12,03:55:29,14,10,1, 11.9,1,1, 2.799, 10587.599, 212.974, 52594.683 20/05/12,03:55:29,15,10,1, 11.9,1,1, 2.799, 10587.585, 212.971, 52594.665 20/05/12,03:55:29,16,10,1, 11.9,1,1, 2.799, 10587.603, 212.951, 52594.661 20/05/12,03:55:29,17,10,1, 11.9,1,1, 2.799, 10587.584, 212.964, 52594.652 20/05/12,03:55:29,18,10,1, 11.9,1,1, 2.799, 10587.613, 212.951, 52594.671 20/05/12,03:55:29,19,10,1, 11.9,1,1, 2.799, 10587.593, 212.968, 52594.507 20/05/12,03:55:30,00,10,1, 11.9,1,1, 2.804, 10587.609, 212.966, 52594.781 20/05/12,03:55:30,01,10,1, 11.9,1,1, 2.804, 10587.551, 212.951, 52594.663 20/05/12,03:55:30,02,10,1, 11.9,1,1, 2.804, 10587.608, 212.978, 52594.684 20/05/12,03:55:30,03,10,1, 11.9,1,1, 2.804, 10587.586, 212.988, 52594.638 20/05/12,03:55:30,04,10,1, 11.9,1,1, 2.804, 10587.577, 212.943, 52594.656 20/05/12,03:55:30,05,10,1, 11.9,1,1, 2.804, 10587.601, 212.929, 52594.604 20/05/12,03:55:30,06,10,1, 11.9,1,1, 2.804, 10587.583, 212.939, 52594.623 20/05/12,03:55:30,07,10,1, 11.9,1,1, 2.804, 10587.590, 212.935, 52594.664 20/05/12,03:55:30,08,10,1, 11.9,1,1, 2.804, 10587.607, 212.961, 52594.730 20/05/12,03:55:30,09,10,1, 11.9,1,1, 2.804, 10587.591, 212.971, 52594.726 20/05/12,03:55:30,10,10,1, 11.9,1,1, 2.804, 10587.615, 212.977, 52594.746 20/05/12,03:55:30,11,10,1, 11.9,1,1, 2.804, 10587.614, 212.991, 52594.762 20/05/12,03:55:30,12,10,1, 11.9,1,1, 2.804, 10587.617, 212.955, 52594.737 20/05/12,03:55:30,13,10,1, 11.9,1,1, 2.804, 10587.604, 212.952, 52594.752 20/05/12,03:55:30,14,10,1, 11.9,1,1, 2.804, 10587.622, 212.988, 52594.744 20/05/12,03:55:30,15,10,1, 11.9,1,1, 2.804, 10587.597, 212.975, 52594.764 20/05/12,03:55:30,16,10,1, 11.9,1,1, 2.804, 10587.613, 212.973, 52594.752 20/05/12,03:55:30,17,10,1, 11.9,1,1, 2.804, 10587.609, 212.966, 52594.763 20/05/12,03:55:30,18,10,1, 11.9,1,1, 2.804, 10587.640, 212.976, 52594.757 20/05/12,03:55:30,19,10,1, 11.9,1,1, 2.804, 10587.615, 212.966, 52594.781 20/05/12,03:55:31,00,10,1, 11.9,1,1, 2.804, 10587.626, 212.984, 52594.752 20/05/12,03:55:31,01,10,1, 11.9,1,1, 2.804, 10587.641, 212.982, 52594.761 20/05/12,03:55:31,02,10,1, 11.9,1,1, 2.804, 10587.615, 212.998, 52594.767 20/05/12,03:55:31,03,10,1, 11.9,1,1, 2.804, 10587.620, 212.986, 52594.733 20/05/12,03:55:31,04,10,1, 11.9,1,1, 2.804, 10587.609, 212.972, 52594.759 20/05/12,03:55:31,05,10,1, 11.9,1,1, 2.804, 10587.640, 213.002, 52594.787 20/05/12,03:55:31,06,10,1, 11.9,1,1, 2.804, 10587.618, 212.988, 52594.746 20/05/12,03:55:31,07,10,1, 11.9,1,1, 2.804, 10587.606, 212.983, 52594.735 20/05/12,03:55:31,08,10,1, 11.9,1,1, 2.804, 10587.624, 212.961, 52594.732 20/05/12,03:55:31,09,10,1, 11.9,1,1, 2.804, 10587.626, 212.977, 52594.768 20/05/12,03:55:31,10,10,1, 11.9,1,1, 2.804, 10587.638, 212.980, 52594.730 20/05/12,03:55:31,11,10,1, 11.9,1,1, 2.804, 10587.617, 212.969, 52594.749 20/05/12,03:55:31,12,10,1, 11.9,1,1, 2.804, 10587.618, 212.981, 52594.728 20/05/12,03:55:31,13,10,1, 11.9,1,1, 2.804, 10587.642, 213.000, 52594.863 20/05/12,03:55:31,14,10,1, 11.9,1,1, 2.804, 10587.592, 212.991, 52594.691 20/05/12,03:55:31,15,10,1, 11.9,1,1, 2.804, 10587.578, 213.000, 52594.783 20/05/12,03:55:31,16,10,1, 11.9,1,1, 2.804, 10587.593, 213.006, 52594.763 20/05/12,03:55:31,17,10,1, 11.9,1,1, 2.804, 10587.611, 212.985, 52594.756 20/05/12,03:55:31,18,10,1, 11.9,1,1, 2.804, 10587.623, 212.991, 52594.744 20/05/12,03:55:31,19,10,1, 11.9,1,1, 2.804, 10587.630, 212.984, 52594.752 20/05/12,03:55:32,00,10,1, 11.9,1,1, 2.804, 10587.626, 213.023, 52594.748 20/05/12,03:55:32,01,10,1, 11.9,1,1, 2.804, 10587.631, 213.014, 52594.754 20/05/12,03:55:32,02,10,1, 11.9,1,1, 2.804, 10587.616, 212.987, 52594.729 20/05/12,03:55:32,03,10,1, 11.9,1,1, 2.804, 10587.614, 212.986, 52594.743 20/05/12,03:55:32,04,10,1, 11.9,1,1, 2.804, 10587.615, 212.996, 52594.732 20/05/12,03:55:32,05,10,1, 11.9,1,1, 2.804, 10587.617, 213.008, 52594.781 20/05/12,03:55:32,06,10,1, 11.9,1,1, 2.804, 10587.632, 213.006, 52594.752 20/05/12,03:55:32,07,10,1, 11.9,1,1, 2.804, 10587.618, 212.990, 52594.743 20/05/12,03:55:32,08,10,1, 11.9,1,1, 2.804, 10587.635, 212.999, 52594.709 20/05/12,03:55:32,09,10,1, 11.9,1,1, 2.804, 10587.627, 212.989, 52594.767 20/05/12,03:55:32,10,10,1, 11.9,1,1, 2.804, 10587.632, 212.996, 52594.744 20/05/12,03:55:32,11,10,1, 11.9,1,1, 2.804, 10587.634, 213.016, 52594.753 20/05/12,03:55:32,12,10,1, 11.9,1,1, 2.804, 10587.635, 213.004, 52594.745 20/05/12,03:55:32,13,10,1, 11.9,1,1, 2.804, 10587.632, 213.027, 52594.767 20/05/12,03:55:32,14,10,1, 11.9,1,1, 2.804, 10587.625, 213.003, 52594.765 20/05/12,03:55:32,15,10,1, 11.9,1,1, 2.804, 10587.612, 213.021, 52594.769 20/05/12,03:55:32,16,10,1, 11.9,1,1, 2.804, 10587.628, 213.010, 52594.761 20/05/12,03:55:32,17,10,1, 11.9,1,1, 2.804, 10587.605, 213.008, 52594.777 20/05/12,03:55:32,18,10,1, 11.9,1,1, 2.804, 10587.615, 213.020, 52594.789 20/05/12,03:55:32,19,10,1, 11.9,1,1, 2.804, 10587.627, 213.023, 52594.748 20/05/12,03:55:33,00,10,1, 11.8,1,1, 2.804, 10587.600, 213.042, 52594.791 20/05/12,03:55:33,01,10,1, 11.8,1,1, 2.804, 10587.643, 213.026, 52594.765 20/05/12,03:55:33,02,10,1, 11.8,1,1, 2.804, 10587.632, 213.030, 52594.752 20/05/12,03:55:33,03,10,1, 11.8,1,1, 2.804, 10587.633, 213.015, 52594.775 20/05/12,03:55:33,04,10,1, 11.8,1,1, 2.804, 10587.649, 213.024, 52594.737 20/05/12,03:55:33,05,10,1, 11.8,1,1, 2.804, 10587.627, 213.008, 52594.766 20/05/12,03:55:33,06,10,1, 11.8,1,1, 2.804, 10587.638, 213.029, 52594.808 20/05/12,03:55:33,07,10,1, 11.8,1,1, 2.804, 10587.607, 213.017, 52594.777 20/05/12,03:55:33,08,10,1, 11.8,1,1, 2.804, 10587.625, 212.996, 52594.686 20/05/12,03:55:33,09,10,1, 11.8,1,1, 2.804, 10587.627, 213.020, 52594.822 20/05/12,03:55:33,10,10,1, 11.8,1,1, 2.804, 10587.617, 213.000, 52594.811 20/05/12,03:55:33,11,10,1, 11.8,1,1, 2.804, 10587.618, 213.029, 52594.813 20/05/12,03:55:33,12,10,1, 11.8,1,1, 2.804, 10587.608, 213.035, 52594.806 20/05/12,03:55:33,13,10,1, 11.8,1,1, 2.804, 10587.637, 213.005, 52594.802 20/05/12,03:55:33,14,10,1, 11.8,1,1, 2.804, 10587.616, 213.024, 52594.773 20/05/12,03:55:33,15,10,1, 11.8,1,1, 2.804, 10587.632, 213.022, 52594.799 20/05/12,03:55:33,16,10,1, 11.8,1,1, 2.804, 10587.636, 213.046, 52594.805 20/05/12,03:55:33,17,10,1, 11.8,1,1, 2.804, 10587.641, 213.032, 52594.794 20/05/12,03:55:33,18,10,1, 11.8,1,1, 2.804, 10587.638, 213.029, 52594.529 20/05/12,03:55:33,19,10,1, 11.8,1,1, 2.804, 10587.609, 213.042, 52594.791 20/05/12,03:55:34,00,10,1, 11.8,1,1, 2.806, 10587.651, 213.056, 52594.793 20/05/12,03:55:34,01,10,1, 11.8,1,1, 2.806, 10587.614, 213.005, 52594.791 20/05/12,03:55:34,02,10,1, 11.8,1,1, 2.806, 10587.635, 213.041, 52594.779 20/05/12,03:55:34,03,10,1, 11.8,1,1, 2.806, 10587.627, 212.997, 52594.764 20/05/12,03:55:34,04,10,1, 11.8,1,1, 2.806, 10587.639, 213.028, 52594.809 20/05/12,03:55:34,05,10,1, 11.8,1,1, 2.806, 10587.640, 213.015, 52594.789 20/05/12,03:55:34,06,10,1, 11.8,1,1, 2.806, 10587.641, 213.039, 52594.776 20/05/12,03:55:34,07,10,1, 11.8,1,1, 2.806, 10587.638, 213.017, 52594.766 20/05/12,03:55:34,08,10,1, 11.8,1,1, 2.806, 10587.631, 213.018, 52594.755 20/05/12,03:55:34,09,10,1, 11.8,1,1, 2.806, 10587.632, 213.022, 52594.825 20/05/12,03:55:34,10,10,1, 11.8,1,1, 2.806, 10587.648, 213.041, 52594.803 20/05/12,03:55:34,11,10,1, 11.8,1,1, 2.806, 10587.631, 213.012, 52594.785 20/05/12,03:55:34,12,10,1, 11.8,1,1, 2.806, 10587.678, 213.032, 52594.795 20/05/12,03:55:34,13,10,1, 11.8,1,1, 2.806, 10587.613, 213.047, 52594.809 20/05/12,03:55:34,14,10,1, 11.8,1,1, 2.806, 10587.649, 213.042, 52594.782 20/05/12,03:55:34,15,10,1, 11.8,1,1, 2.806, 10587.640, 213.036, 52594.779 20/05/12,03:55:34,16,10,1, 11.8,1,1, 2.806, 10587.654, 213.030, 52594.808 20/05/12,03:55:34,17,10,1, 11.8,1,1, 2.806, 10587.628, 213.054, 52594.798 20/05/12,03:55:34,18,10,1, 11.8,1,1, 2.806, 10587.652, 213.048, 52594.807 20/05/12,03:55:34,19,10,1, 11.8,1,1, 2.806, 10587.657, 213.056, 52594.793 20/05/12,03:55:35,00,10,1, 11.9,1,1, 2.803, 10587.651, 213.025, 52594.652 20/05/12,03:55:35,01,10,1, 11.9,1,1, 2.803, 10587.660, 213.039, 52594.789 20/05/12,03:55:35,02,10,1, 11.9,1,1, 2.803, 10587.633, 213.079, 52595.013 20/05/12,03:55:35,03,10,1, 11.9,1,1, 2.803, 10587.612, 213.041, 52594.796 20/05/12,03:55:35,04,10,1, 11.9,1,1, 2.803, 10587.661, 213.055, 52594.803 20/05/12,03:55:35,05,10,1, 11.9,1,1, 2.803, 10587.632, 213.047, 52594.796 20/05/12,03:55:35,06,10,1, 11.9,1,1, 2.803, 10587.659, 213.054, 52594.809 20/05/12,03:55:35,07,10,1, 11.9,1,1, 2.803, 10587.637, 213.048, 52594.794 20/05/12,03:55:35,08,10,1, 11.9,1,1, 2.803, 10587.660, 213.055, 52594.687 20/05/12,03:55:35,09,10,1, 11.9,1,1, 2.803, 10587.674, 213.025, 52594.680 20/05/12,03:55:35,10,10,1, 11.9,1,1, 2.803, 10587.660, 213.034, 52594.690 20/05/12,03:55:35,11,10,1, 11.9,1,1, 2.803, 10587.659, 213.017, 52594.684 20/05/12,03:55:35,12,10,1, 11.9,1,1, 2.803, 10587.684, 213.038, 52594.673 20/05/12,03:55:35,13,10,1, 11.9,1,1, 2.803, 10587.655, 213.023, 52594.650 20/05/12,03:55:35,14,10,1, 11.9,1,1, 2.803, 10587.654, 213.056, 52594.672 20/05/12,03:55:35,15,10,1, 11.9,1,1, 2.803, 10587.673, 213.037, 52594.663 20/05/12,03:55:35,16,10,1, 11.9,1,1, 2.803, 10587.656, 213.007, 52594.614 20/05/12,03:55:35,17,10,1, 11.9,1,1, 2.803, 10587.659, 213.006, 52594.652 20/05/12,03:55:35,18,10,1, 11.9,1,1, 2.803, 10587.680, 213.009, 52594.637 20/05/12,03:55:35,19,10,1, 11.9,1,1, 2.803, 10587.651, 213.025, 52594.652 20/05/12,03:55:36,00,10,1, 11.9,1,1, 2.803, 10587.717, 213.037, 52594.658 20/05/12,03:55:36,01,10,1, 11.9,1,1, 2.803, 10587.658, 213.044, 52594.665 20/05/12,03:55:36,02,10,1, 11.9,1,1, 2.803, 10587.669, 213.038, 52594.677 20/05/12,03:55:36,03,10,1, 11.9,1,1, 2.803, 10587.686, 213.050, 52594.702 20/05/12,03:55:36,04,10,1, 11.9,1,1, 2.803, 10587.707, 213.050, 52594.692 20/05/12,03:55:36,05,10,1, 11.9,1,1, 2.803, 10587.676, 213.064, 52594.675 20/05/12,03:55:36,06,10,1, 11.9,1,1, 2.803, 10587.699, 213.056, 52594.699 20/05/12,03:55:36,07,10,1, 11.9,1,1, 2.803, 10587.703, 213.056, 52594.722 20/05/12,03:55:36,08,10,1, 11.9,1,1, 2.803, 10587.691, 213.076, 52594.688 20/05/12,03:55:36,09,10,1, 11.9,1,1, 2.803, 10587.694, 213.066, 52594.716 20/05/12,03:55:36,10,10,1, 11.9,1,1, 2.803, 10587.682, 213.043, 52594.690 20/05/12,03:55:36,11,10,1, 11.9,1,1, 2.803, 10587.705, 213.048, 52594.681 20/05/12,03:55:36,12,10,1, 11.9,1,1, 2.803, 10587.684, 213.055, 52594.703 20/05/12,03:55:36,13,10,1, 11.9,1,1, 2.803, 10587.685, 213.027, 52594.667 20/05/12,03:55:36,14,10,1, 11.9,1,1, 2.803, 10587.696, 213.019, 52594.679 20/05/12,03:55:36,15,10,1, 11.9,1,1, 2.803, 10587.708, 213.057, 52594.688 20/05/12,03:55:36,16,10,1, 11.9,1,1, 2.803, 10587.677, 213.006, 52594.650 20/05/12,03:55:36,17,10,1, 11.9,1,1, 2.803, 10587.683, 213.010, 52594.641 20/05/12,03:55:36,18,10,1, 11.9,1,1, 2.803, 10587.727, 213.017, 52594.651 20/05/12,03:55:36,19,10,1, 11.9,1,1, 2.803, 10587.719, 213.037, 52594.658 20/05/12,03:55:37,00,10,1, 11.9,1,1, 2.802, 10587.717, 213.052, 52594.735 20/05/12,03:55:37,01,10,1, 11.9,1,1, 2.802, 10587.702, 213.031, 52594.696 20/05/12,03:55:37,02,10,1, 11.9,1,1, 2.802, 10587.723, 213.043, 52594.699 20/05/12,03:55:37,03,10,1, 11.9,1,1, 2.802, 10587.707, 213.031, 52594.693 20/05/12,03:55:37,04,10,1, 11.9,1,1, 2.802, 10587.729, 213.047, 52594.673 20/05/12,03:55:37,05,10,1, 11.9,1,1, 2.802, 10587.711, 213.077, 52594.716 20/05/12,03:55:37,06,10,1, 11.9,1,1, 2.802, 10587.722, 213.057, 52594.724 20/05/12,03:55:37,07,10,1, 11.9,1,1, 2.802, 10587.720, 213.035, 52594.724 20/05/12,03:55:37,08,10,1, 11.9,1,1, 2.802, 10587.717, 213.053, 52594.708 20/05/12,03:55:37,09,10,1, 11.9,1,1, 2.802, 10587.721, 213.043, 52594.671 20/05/12,03:55:37,10,10,1, 11.9,1,1, 2.802, 10587.708, 213.029, 52594.661 20/05/12,03:55:37,11,10,1, 11.9,1,1, 2.802, 10587.737, 213.037, 52594.654 20/05/12,03:55:37,12,10,1, 11.9,1,1, 2.802, 10587.704, 213.030, 52594.694 20/05/12,03:55:37,13,10,1, 11.9,1,1, 2.802, 10587.715, 213.036, 52594.707 20/05/12,03:55:37,14,10,1, 11.9,1,1, 2.802, 10587.731, 213.031, 52594.718 20/05/12,03:55:37,15,10,1, 11.9,1,1, 2.802, 10587.726, 213.039, 52594.692 20/05/12,03:55:37,16,10,1, 11.9,1,1, 2.802, 10587.741, 213.032, 52594.648 20/05/12,03:55:37,17,10,1, 11.9,1,1, 2.802, 10587.729, 213.009, 52594.659 20/05/12,03:55:37,18,10,1, 11.9,1,1, 2.802, 10587.730, 213.032, 52594.683 20/05/12,03:55:37,19,10,1, 11.9,1,1, 2.802, 10587.723, 213.052, 52594.735 20/05/12,03:55:38,00,10,1, 11.8,1,1, 2.801, 10587.742, 213.076, 52594.686 20/05/12,03:55:38,01,10,1, 11.8,1,1, 2.801, 10587.743, 213.078, 52594.753 20/05/12,03:55:38,02,10,1, 11.8,1,1, 2.801, 10587.758, 213.063, 52594.716 20/05/12,03:55:38,03,10,1, 11.8,1,1, 2.801, 10587.747, 213.058, 52594.753 20/05/12,03:55:38,04,10,1, 11.8,1,1, 2.801, 10587.733, 213.060, 52594.717 20/05/12,03:55:38,05,10,1, 11.8,1,1, 2.801, 10587.747, 213.075, 52594.730 20/05/12,03:55:38,06,10,1, 11.8,1,1, 2.801, 10587.762, 213.077, 52594.755 20/05/12,03:55:38,07,10,1, 11.8,1,1, 2.801, 10587.753, 213.069, 52594.708 20/05/12,03:55:38,08,10,1, 11.8,1,1, 2.801, 10587.770, 213.069, 52594.723 20/05/12,03:55:38,09,10,1, 11.8,1,1, 2.801, 10587.722, 213.039, 52594.672 20/05/12,03:55:38,10,10,1, 11.8,1,1, 2.801, 10587.744, 213.039, 52594.718 20/05/12,03:55:38,11,10,1, 11.8,1,1, 2.801, 10587.745, 213.017, 52594.691 20/05/12,03:55:38,12,10,1, 11.8,1,1, 2.801, 10587.750, 213.058, 52594.707 20/05/12,03:55:38,13,10,1, 11.8,1,1, 2.801, 10587.753, 213.053, 52594.720 20/05/12,03:55:38,14,10,1, 11.8,1,1, 2.801, 10587.750, 213.043, 52594.705 20/05/12,03:55:38,15,10,1, 11.8,1,1, 2.801, 10587.771, 213.060, 52594.689 20/05/12,03:55:38,16,10,1, 11.8,1,1, 2.801, 10587.758, 213.042, 52594.717 20/05/12,03:55:38,17,10,1, 11.8,1,1, 2.801, 10587.768, 213.070, 52594.690 20/05/12,03:55:38,18,10,1, 11.8,1,1, 2.801, 10587.771, 213.073, 52594.687 20/05/12,03:55:38,19,10,1, 11.8,1,1, 2.801, 10587.747, 213.076, 52594.686 20/05/12,03:55:39,00,10,1, 11.8,1,1, 2.805, 10587.792, 213.065, 52594.757 20/05/12,03:55:39,01,10,1, 11.8,1,1, 2.805, 10587.764, 213.095, 52594.720 20/05/12,03:55:39,02,10,1, 11.8,1,1, 2.805, 10587.795, 213.065, 52594.729 20/05/12,03:55:39,03,10,1, 11.8,1,1, 2.805, 10587.786, 213.072, 52594.734 20/05/12,03:55:39,04,10,1, 11.8,1,1, 2.805, 10587.787, 213.078, 52594.717 20/05/12,03:55:39,05,10,1, 11.8,1,1, 2.805, 10587.782, 213.070, 52594.760 20/05/12,03:55:39,06,10,1, 11.8,1,1, 2.805, 10587.803, 213.075, 52594.736 20/05/12,03:55:39,07,10,1, 11.8,1,1, 2.805, 10587.805, 213.078, 52594.733 20/05/12,03:55:39,08,10,1, 11.8,1,1, 2.805, 10587.796, 213.068, 52594.714 20/05/12,03:55:39,09,10,1, 11.8,1,1, 2.805, 10587.790, 213.037, 52594.706 20/05/12,03:55:39,10,10,1, 11.8,1,1, 2.805, 10587.793, 213.064, 52594.736 20/05/12,03:55:39,11,10,1, 11.8,1,1, 2.805, 10587.792, 213.036, 52594.691 20/05/12,03:55:39,12,10,1, 11.8,1,1, 2.805, 10587.800, 213.038, 52594.690 20/05/12,03:55:39,13,10,1, 11.8,1,1, 2.805, 10587.781, 213.043, 52594.721 20/05/12,03:55:39,14,10,1, 11.8,1,1, 2.805, 10587.771, 213.050, 52594.702 20/05/12,03:55:39,15,10,1, 11.8,1,1, 2.805, 10587.772, 213.040, 52594.717 20/05/12,03:55:39,16,10,1, 11.8,1,1, 2.805, 10587.762, 213.055, 52594.695 20/05/12,03:55:39,17,10,1, 11.8,1,1, 2.805, 10587.805, 213.063, 52594.739 20/05/12,03:55:39,18,10,1, 11.8,1,1, 2.805, 10587.789, 213.083, 52594.750 20/05/12,03:55:39,19,10,1, 11.8,1,1, 2.805, 10587.798, 213.065, 52594.757 20/05/12,03:55:40,00,10,1, 11.8,1,1, 2.805, 10587.867, 213.100, 52594.718 20/05/12,03:55:40,01,10,1, 11.8,1,1, 2.805, 10587.822, 213.074, 52594.743 20/05/12,03:55:40,02,10,1, 11.8,1,1, 2.805, 10587.827, 213.086, 52594.760 20/05/12,03:55:40,03,10,1, 11.8,1,1, 2.805, 10587.825, 213.072, 52594.745 20/05/12,03:55:40,04,10,1, 11.8,1,1, 2.805, 10587.830, 213.084, 52594.702 20/05/12,03:55:40,05,10,1, 11.8,1,1, 2.805, 10587.811, 213.104, 52594.700 20/05/12,03:55:40,06,10,1, 11.8,1,1, 2.805, 10587.807, 213.086, 52594.743 20/05/12,03:55:40,07,10,1, 11.8,1,1, 2.805, 10587.809, 213.075, 52594.743 20/05/12,03:55:40,08,10,1, 11.8,1,1, 2.805, 10587.816, 213.070, 52594.692 20/05/12,03:55:40,09,10,1, 11.8,1,1, 2.805, 10587.816, 213.057, 52594.702 20/05/12,03:55:40,10,10,1, 11.8,1,1, 2.805, 10587.837, 213.072, 52594.718 20/05/12,03:55:40,11,10,1, 11.8,1,1, 2.805, 10587.832, 213.068, 52594.675 20/05/12,03:55:40,12,10,1, 11.8,1,1, 2.805, 10587.823, 213.079, 52594.709 20/05/12,03:55:40,13,10,1, 11.8,1,1, 2.805, 10587.837, 213.070, 52594.734 20/05/12,03:55:40,14,10,1, 11.8,1,1, 2.805, 10587.843, 213.049, 52594.733 20/05/12,03:55:40,15,10,1, 11.8,1,1, 2.805, 10587.868, 213.074, 52594.713 20/05/12,03:55:40,16,10,1, 11.8,1,1, 2.805, 10587.828, 213.073, 52594.717 20/05/12,03:55:40,17,10,1, 11.8,1,1, 2.805, 10587.847, 213.081, 52594.731 20/05/12,03:55:40,18,10,1, 11.8,1,1, 2.805, 10587.865, 213.091, 52594.753 20/05/12,03:55:40,19,10,1, 11.8,1,1, 2.805, 10587.870, 213.100, 52594.718 20/05/12,03:55:41,00,09,1, 11.9,1,1, 2.804, 10587.893, 213.096, 52594.774 20/05/12,03:55:41,01,09,1, 11.9,1,1, 2.804, 10587.864, 213.102, 52594.744 20/05/12,03:55:41,02,09,1, 11.9,1,1, 2.804, 10587.865, 213.107, 52594.735 20/05/12,03:55:41,03,09,1, 11.9,1,1, 2.804, 10587.864, 213.072, 52594.732 20/05/12,03:55:41,04,09,1, 11.9,1,1, 2.804, 10587.871, 213.100, 52594.746 20/05/12,03:55:41,05,09,1, 11.9,1,1, 2.804, 10587.848, 213.086, 52594.707 20/05/12,03:55:41,06,09,1, 11.9,1,1, 2.804, 10587.860, 213.075, 52594.716 20/05/12,03:55:41,07,09,1, 11.9,1,1, 2.804, 10587.840, 213.058, 52594.746 20/05/12,03:55:41,08,09,1, 11.9,1,1, 2.804, 10587.853, 213.063, 52594.713 20/05/12,03:55:41,09,09,1, 11.9,1,1, 2.804, 10587.849, 213.041, 52594.724 20/05/12,03:55:41,10,09,1, 11.9,1,1, 2.804, 10587.876, 213.060, 52594.713 20/05/12,03:55:41,11,09,1, 11.9,1,1, 2.804, 10587.880, 213.061, 52594.720 20/05/12,03:55:41,12,09,1, 11.9,1,1, 2.804, 10587.868, 213.082, 52594.724 20/05/12,03:55:41,13,09,1, 11.9,1,1, 2.804, 10587.868, 213.056, 52594.682 20/05/12,03:55:41,14,09,1, 11.9,1,1, 2.804, 10587.880, 213.058, 52594.734 20/05/12,03:55:41,15,09,1, 11.9,1,1, 2.804, 10587.853, 213.077, 52594.720 20/05/12,03:55:41,16,09,1, 11.9,1,1, 2.804, 10587.875, 213.049, 52594.707 20/05/12,03:55:41,17,09,1, 11.9,1,1, 2.804, 10587.866, 213.081, 52594.747 20/05/12,03:55:41,18,09,1, 11.9,1,1, 2.804, 10587.898, 213.106, 52594.749 20/05/12,03:55:41,19,09,1, 11.9,1,1, 2.804, 10587.900, 213.096, 52594.774 20/05/12,03:55:42,00,09,1, 11.9,1,1, 2.802, 10587.934, 213.099, 52594.713 20/05/12,03:55:42,01,09,1, 11.9,1,1, 2.802, 10587.880, 213.090, 52594.738 20/05/12,03:55:42,02,09,1, 11.9,1,1, 2.802, 10587.898, 213.100, 52594.714 20/05/12,03:55:42,03,09,1, 11.9,1,1, 2.802, 10587.887, 213.089, 52594.712 20/05/12,03:55:42,04,09,1, 11.9,1,1, 2.802, 10587.881, 213.068, 52594.555 20/05/12,03:55:42,05,09,1, 11.9,1,1, 2.802, 10587.911, 213.093, 52594.692 20/05/12,03:55:42,06,09,1, 11.9,1,1, 2.802, 10587.894, 213.090, 52594.718 20/05/12,03:55:42,07,09,1, 11.9,1,1, 2.802, 10587.901, 213.075, 52594.700 20/05/12,03:55:42,08,09,1, 11.9,1,1, 2.802, 10587.894, 213.073, 52594.724 20/05/12,03:55:42,09,09,1, 11.9,1,1, 2.802, 10587.906, 213.062, 52594.722 20/05/12,03:55:42,10,09,1, 11.9,1,1, 2.802, 10587.885, 213.067, 52594.750 20/05/12,03:55:42,11,09,1, 11.9,1,1, 2.802, 10587.893, 213.078, 52594.704 20/05/12,03:55:42,12,09,1, 11.9,1,1, 2.802, 10587.907, 213.075, 52594.694 20/05/12,03:55:42,13,09,1, 11.9,1,1, 2.802, 10587.910, 213.089, 52594.690 20/05/12,03:55:42,14,09,1, 11.9,1,1, 2.802, 10587.915, 213.083, 52594.687 20/05/12,03:55:42,15,09,1, 11.9,1,1, 2.802, 10587.909, 213.119, 52594.710 20/05/12,03:55:42,16,09,1, 11.9,1,1, 2.802, 10587.928, 213.092, 52594.711 20/05/12,03:55:42,17,09,1, 11.9,1,1, 2.802, 10587.957, 213.109, 52594.755 20/05/12,03:55:42,18,09,1, 11.9,1,1, 2.802, 10587.950, 213.112, 52594.685 20/05/12,03:55:42,19,09,1, 11.9,1,1, 2.802, 10587.940, 213.099, 52594.713 20/05/12,03:55:43,00,09,1, 11.9,1,1, 2.803, 10587.968, 213.091, 52594.724 20/05/12,03:55:43,01,09,1, 11.9,1,1, 2.803, 10587.934, 213.099, 52594.695 20/05/12,03:55:43,02,09,1, 11.9,1,1, 2.803, 10587.957, 213.049, 52594.702 20/05/12,03:55:43,03,09,1, 11.9,1,1, 2.803, 10587.932, 213.094, 52594.718 20/05/12,03:55:43,04,09,1, 11.9,1,1, 2.803, 10587.961, 213.075, 52594.726 20/05/12,03:55:43,05,09,1, 11.9,1,1, 2.803, 10587.943, 213.067, 52594.708 20/05/12,03:55:43,06,09,1, 11.9,1,1, 2.803, 10587.923, 213.058, 52594.652 20/05/12,03:55:43,07,09,1, 11.9,1,1, 2.803, 10587.935, 213.052, 52594.705 20/05/12,03:55:43,08,09,1, 11.9,1,1, 2.803, 10587.945, 213.059, 52594.684 20/05/12,03:55:43,09,09,1, 11.9,1,1, 2.803, 10587.957, 213.069, 52594.672 20/05/12,03:55:43,10,09,1, 11.9,1,1, 2.803, 10587.967, 213.078, 52594.733 20/05/12,03:55:43,11,09,1, 11.9,1,1, 2.803, 10587.955, 213.080, 52594.710 20/05/12,03:55:43,12,09,1, 11.9,1,1, 2.803, 10587.959, 213.070, 52594.702 20/05/12,03:55:43,13,09,1, 11.9,1,1, 2.803, 10587.971, 213.092, 52594.741 20/05/12,03:55:43,14,09,1, 11.9,1,1, 2.803, 10587.956, 213.082, 52594.718 20/05/12,03:55:43,15,09,1, 11.9,1,1, 2.803, 10587.964, 213.110, 52594.716 20/05/12,03:55:43,16,09,1, 11.9,1,1, 2.803, 10587.955, 213.097, 52594.690 20/05/12,03:55:43,17,09,1, 11.9,1,1, 2.803, 10587.986, 213.115, 52594.724 20/05/12,03:55:43,18,09,1, 11.9,1,1, 2.803, 10587.989, 213.085, 52594.714 20/05/12,03:55:43,19,09,1, 11.9,1,1, 2.803, 10587.974, 213.091, 52594.724 20/05/12,03:55:44,00,09,1, 11.9,1,1, 2.808, 10587.993, 213.102, 52594.727 20/05/12,03:55:44,01,09,1, 11.9,1,1, 2.808, 10587.958, 213.049, 52594.726 20/05/12,03:55:44,02,09,1, 11.9,1,1, 2.808, 10587.966, 213.050, 52594.697 20/05/12,03:55:44,03,09,1, 11.9,1,1, 2.808, 10587.958, 213.076, 52594.724 20/05/12,03:55:44,04,09,1, 11.9,1,1, 2.808, 10587.956, 213.060, 52594.701 20/05/12,03:55:44,05,09,1, 11.9,1,1, 2.808, 10587.976, 213.043, 52594.692 20/05/12,03:55:44,06,09,1, 11.9,1,1, 2.808, 10587.980, 213.043, 52594.939 20/05/12,03:55:44,07,09,1, 11.9,1,1, 2.808, 10588.019, 213.063, 52594.657 20/05/12,03:55:44,08,09,1, 11.9,1,1, 2.808, 10587.983, 213.035, 52594.761 20/05/12,03:55:44,09,09,1, 11.9,1,1, 2.808, 10587.954, 213.082, 52594.662 20/05/12,03:55:44,10,09,1, 11.9,1,1, 2.808, 10587.987, 213.104, 52594.790 20/05/12,03:55:44,11,09,1, 11.9,1,1, 2.808, 10587.982, 213.122, 52594.687 20/05/12,03:55:44,12,09,1, 11.9,1,1, 2.808, 10587.968, 213.124, 52594.748 20/05/12,03:55:44,13,09,1, 11.9,1,1, 2.808, 10588.009, 213.100, 52594.731 20/05/12,03:55:44,14,09,1, 11.9,1,1, 2.808, 10587.991, 213.114, 52594.718 20/05/12,03:55:44,15,09,1, 11.9,1,1, 2.808, 10587.984, 213.106, 52594.692 20/05/12,03:55:44,16,09,1, 11.9,1,1, 2.808, 10587.995, 213.128, 52594.721 20/05/12,03:55:44,17,09,1, 11.9,1,1, 2.808, 10588.032, 213.128, 52594.728 20/05/12,03:55:44,18,09,1, 11.9,1,1, 2.808, 10587.999, 213.104, 52594.739 20/05/12,03:55:44,19,09,1, 11.9,1,1, 2.808, 10587.997, 213.102, 52594.727 20/05/12,03:55:45,00,09,1, 11.9,1,1, 2.807, 10588.043, 213.076, 52594.714 20/05/12,03:55:45,01,09,1, 11.9,1,1, 2.807, 10588.011, 213.091, 52594.694 20/05/12,03:55:45,02,09,1, 11.9,1,1, 2.807, 10588.023, 213.066, 52594.745 20/05/12,03:55:45,03,09,1, 11.9,1,1, 2.807, 10588.008, 213.068, 52594.736 20/05/12,03:55:45,04,09,1, 11.9,1,1, 2.807, 10588.043, 213.080, 52594.715 20/05/12,03:55:45,05,09,1, 11.9,1,1, 2.807, 10588.023, 213.080, 52594.692 20/05/12,03:55:45,06,09,1, 11.9,1,1, 2.807, 10588.032, 213.086, 52594.719 20/05/12,03:55:45,07,09,1, 11.9,1,1, 2.807, 10588.024, 213.100, 52594.814 20/05/12,03:55:45,08,09,1, 11.9,1,1, 2.807, 10587.992, 213.096, 52594.773 20/05/12,03:55:45,09,09,1, 11.9,1,1, 2.807, 10588.023, 213.102, 52594.728 20/05/12,03:55:45,10,09,1, 11.9,1,1, 2.807, 10588.039, 213.120, 52594.698 20/05/12,03:55:45,11,09,1, 11.9,1,1, 2.807, 10588.054, 213.119, 52594.717 20/05/12,03:55:45,12,09,1, 11.9,1,1, 2.807, 10588.026, 213.121, 52594.724 20/05/12,03:55:45,13,09,1, 11.9,1,1, 2.807, 10588.068, 213.126, 52594.710 20/05/12,03:55:45,14,09,1, 11.9,1,1, 2.807, 10588.029, 213.090, 52594.725 20/05/12,03:55:45,15,09,1, 11.9,1,1, 2.807, 10588.058, 213.088, 52594.695 20/05/12,03:55:45,16,09,1, 11.9,1,1, 2.807, 10588.062, 213.111, 52594.694 20/05/12,03:55:45,17,09,1, 11.9,1,1, 2.807, 10588.044, 213.107, 52594.723 20/05/12,03:55:45,18,09,1, 11.9,1,1, 2.807, 10588.066, 213.097, 52594.745 20/05/12,03:55:45,19,09,1, 11.9,1,1, 2.807, 10588.046, 213.076, 52594.714 20/05/12,03:55:46,00,09,1, 11.9,1,1, 2.800, 10588.068, 213.091, 52594.685 20/05/12,03:55:46,01,09,1, 11.9,1,1, 2.800, 10588.025, 213.066, 52594.645 20/05/12,03:55:46,02,09,1, 11.9,1,1, 2.800, 10588.032, 213.074, 52594.656 20/05/12,03:55:46,03,09,1, 11.9,1,1, 2.800, 10588.058, 213.092, 52594.687 20/05/12,03:55:46,04,09,1, 11.9,1,1, 2.800, 10588.059, 213.085, 52594.678 20/05/12,03:55:46,05,09,1, 11.9,1,1, 2.800, 10588.060, 213.090, 52594.691 20/05/12,03:55:46,06,09,1, 11.9,1,1, 2.800, 10588.063, 213.086, 52594.718 20/05/12,03:55:46,07,09,1, 11.9,1,1, 2.800, 10588.067, 213.119, 52594.698 20/05/12,03:55:46,08,09,1, 11.9,1,1, 2.800, 10588.079, 213.134, 52594.720 20/05/12,03:55:46,09,09,1, 11.9,1,1, 2.800, 10588.079, 213.103, 52594.739 20/05/12,03:55:46,10,09,1, 11.9,1,1, 2.800, 10588.062, 213.118, 52594.725 20/05/12,03:55:46,11,09,1, 11.9,1,1, 2.800, 10588.094, 213.110, 52594.708 20/05/12,03:55:46,12,09,1, 11.9,1,1, 2.800, 10588.076, 213.093, 52594.685 20/05/12,03:55:46,13,09,1, 11.9,1,1, 2.800, 10588.093, 213.096, 52594.744 20/05/12,03:55:46,14,09,1, 11.9,1,1, 2.800, 10588.071, 213.097, 52594.705 20/05/12,03:55:46,15,09,1, 11.9,1,1, 2.800, 10588.071, 213.080, 52594.710 20/05/12,03:55:46,16,09,1, 11.9,1,1, 2.800, 10588.056, 213.081, 52594.658 20/05/12,03:55:46,17,09,1, 11.9,1,1, 2.800, 10588.088, 213.100, 52594.698 20/05/12,03:55:46,18,09,1, 11.9,1,1, 2.800, 10588.077, 213.080, 52594.697 20/05/12,03:55:46,19,09,1, 11.9,1,1, 2.800, 10588.073, 213.091, 52594.685 20/05/12,03:55:47,00,09,1, 11.9,1,1, 2.808, 10588.126, 213.090, 52594.718 20/05/12,03:55:47,01,09,1, 11.9,1,1, 2.808, 10588.101, 213.089, 52594.727 20/05/12,03:55:47,02,09,1, 11.9,1,1, 2.808, 10588.096, 213.088, 52594.708 20/05/12,03:55:47,03,09,1, 11.9,1,1, 2.808, 10588.108, 213.106, 52594.723 20/05/12,03:55:47,04,09,1, 11.9,1,1, 2.808, 10588.093, 213.098, 52594.755 20/05/12,03:55:47,05,09,1, 11.9,1,1, 2.808, 10588.112, 213.093, 52594.729 20/05/12,03:55:47,06,09,1, 11.9,1,1, 2.808, 10588.123, 213.105, 52594.769 20/05/12,03:55:47,07,09,1, 11.9,1,1, 2.808, 10588.124, 213.090, 52594.718 20/05/12,03:55:47,08,09,1, 11.9,1,1, 2.808, 10588.117, 213.073, 52594.723 20/05/12,03:55:47,09,09,1, 11.9,1,1, 2.808, 10588.104, 213.100, 52594.713 20/05/12,03:55:47,10,09,1, 11.9,1,1, 2.808, 10588.119, 213.101, 52594.711 20/05/12,03:55:47,11,09,1, 11.9,1,1, 2.808, 10588.111, 213.103, 52594.736 20/05/12,03:55:47,12,09,1, 11.9,1,1, 2.808, 10588.130, 213.080, 52594.694 20/05/12,03:55:47,13,09,1, 11.9,1,1, 2.808, 10588.123, 213.053, 52594.651 20/05/12,03:55:47,14,09,1, 11.9,1,1, 2.808, 10588.105, 213.049, 52594.690 20/05/12,03:55:47,15,09,1, 11.9,1,1, 2.808, 10588.107, 213.054, 52594.671 20/05/12,03:55:47,16,09,1, 11.9,1,1, 2.808, 10588.158, 213.071, 52594.690 20/05/12,03:55:47,17,09,1, 11.9,1,1, 2.808, 10588.116, 213.061, 52594.694 20/05/12,03:55:47,18,09,1, 11.9,1,1, 2.808, 10588.141, 213.078, 52594.734 20/05/12,03:55:47,19,09,1, 11.9,1,1, 2.808, 10588.131, 213.090, 52594.718 20/05/12,03:55:48,00,09,1, 11.9,1,1, 2.803, 10588.226, 213.075, 52594.402 20/05/12,03:55:48,01,09,1, 11.9,1,1, 2.803, 10588.165, 213.105, 52594.712 20/05/12,03:55:48,02,09,1, 11.9,1,1, 2.803, 10588.134, 213.099, 52594.695 20/05/12,03:55:48,03,09,1, 11.9,1,1, 2.803, 10588.166, 213.093, 52594.722 20/05/12,03:55:48,04,09,1, 11.9,1,1, 2.803, 10588.140, 213.093, 52594.670 20/05/12,03:55:48,05,09,1, 11.9,1,1, 2.803, 10588.162, 213.103, 52594.711 20/05/12,03:55:48,06,09,1, 11.9,1,1, 2.803, 10588.121, 213.091, 52594.728 20/05/12,03:55:48,07,09,1, 11.9,1,1, 2.803, 10588.157, 213.086, 52594.695 20/05/12,03:55:48,08,09,1, 11.9,1,1, 2.803, 10588.153, 213.066, 52594.710 20/05/12,03:55:48,09,09,1, 11.9,1,1, 2.803, 10588.169, 213.096, 52594.709 20/05/12,03:55:48,10,09,1, 11.9,1,1, 2.803, 10588.153, 213.057, 52594.644 20/05/12,03:55:48,11,09,1, 11.9,1,1, 2.803, 10588.162, 213.067, 52594.692 20/05/12,03:55:48,12,09,1, 11.9,1,1, 2.803, 10588.145, 213.068, 52594.673 20/05/12,03:55:48,13,09,1, 11.9,1,1, 2.803, 10588.162, 213.054, 52594.692 20/05/12,03:55:48,14,09,1, 11.9,1,1, 2.803, 10588.168, 213.058, 52594.727 20/05/12,03:55:48,15,09,1, 11.9,1,1, 2.803, 10588.190, 213.093, 52594.706 20/05/12,03:55:48,16,09,1, 11.9,1,1, 2.803, 10588.191, 213.065, 52594.692 20/05/12,03:55:48,17,09,1, 11.9,1,1, 2.803, 10588.182, 213.102, 52594.729 20/05/12,03:55:48,18,09,1, 11.9,1,1, 2.803, 10588.186, 213.118, 52594.717 20/05/12,03:55:48,19,09,1, 11.9,1,1, 2.803, 10588.227, 213.075, 52594.402 20/05/12,03:55:49,00,10,1, 11.8,1,1, 2.805, 10588.251, 213.111, 52594.716 20/05/12,03:55:49,01,10,1, 11.8,1,1, 2.805, 10588.190, 213.104, 52594.662 20/05/12,03:55:49,02,10,1, 11.8,1,1, 2.805, 10588.183, 213.102, 52594.689 20/05/12,03:55:49,03,10,1, 11.8,1,1, 2.805, 10588.202, 213.112, 52594.710 20/05/12,03:55:49,04,10,1, 11.8,1,1, 2.805, 10588.212, 213.099, 52594.705 20/05/12,03:55:49,05,10,1, 11.8,1,1, 2.805, 10588.207, 213.109, 52594.732 20/05/12,03:55:49,06,10,1, 11.8,1,1, 2.805, 10588.194, 213.093, 52594.733 20/05/12,03:55:49,07,10,1, 11.8,1,1, 2.805, 10588.200, 213.103, 52594.709 20/05/12,03:55:49,08,10,1, 11.8,1,1, 2.805, 10588.183, 213.077, 52594.687 20/05/12,03:55:49,09,10,1, 11.8,1,1, 2.805, 10588.173, 213.073, 52594.681 20/05/12,03:55:49,10,10,1, 11.8,1,1, 2.805, 10588.206, 213.082, 52594.734 20/05/12,03:55:49,11,10,1, 11.8,1,1, 2.805, 10588.198, 213.083, 52594.667 20/05/12,03:55:49,12,10,1, 11.8,1,1, 2.805, 10588.210, 213.100, 52594.725 20/05/12,03:55:49,13,10,1, 11.8,1,1, 2.805, 10588.197, 213.103, 52594.682 20/05/12,03:55:49,14,10,1, 11.8,1,1, 2.805, 10588.207, 213.107, 52594.727 20/05/12,03:55:49,15,10,1, 11.8,1,1, 2.805, 10588.209, 213.097, 52594.729 20/05/12,03:55:49,16,10,1, 11.8,1,1, 2.805, 10588.218, 213.085, 52594.699 20/05/12,03:55:49,17,10,1, 11.8,1,1, 2.805, 10588.223, 213.127, 52594.732 20/05/12,03:55:49,18,10,1, 11.8,1,1, 2.805, 10588.229, 213.111, 52594.735 20/05/12,03:55:49,19,10,1, 11.8,1,1, 2.805, 10588.253, 213.111, 52594.716 20/05/12,03:55:50,00,10,1, 11.9,1,1, 2.808, 10588.235, 213.112, 52594.681 20/05/12,03:55:50,01,10,1, 11.9,1,1, 2.808, 10588.239, 213.086, 52594.735 20/05/12,03:55:50,02,10,1, 11.9,1,1, 2.808, 10588.233, 213.100, 52594.689 20/05/12,03:55:50,03,10,1, 11.9,1,1, 2.808, 10588.250, 213.102, 52594.718 20/05/12,03:55:50,04,10,1, 11.9,1,1, 2.808, 10588.237, 213.114, 52594.713 20/05/12,03:55:50,05,10,1, 11.9,1,1, 2.808, 10588.225, 213.102, 52594.684 20/05/12,03:55:50,06,10,1, 11.9,1,1, 2.808, 10588.223, 213.069, 52594.677 20/05/12,03:55:50,07,10,1, 11.9,1,1, 2.808, 10588.219, 213.090, 52594.679 20/05/12,03:55:50,08,10,1, 11.9,1,1, 2.808, 10588.237, 213.076, 52594.691 20/05/12,03:55:50,09,10,1, 11.9,1,1, 2.808, 10588.258, 213.093, 52594.696 20/05/12,03:55:50,10,10,1, 11.9,1,1, 2.808, 10588.225, 213.116, 52594.710 20/05/12,03:55:50,11,10,1, 11.9,1,1, 2.808, 10588.224, 213.095, 52594.646 20/05/12,03:55:50,12,10,1, 11.9,1,1, 2.808, 10588.239, 213.112, 52594.689 20/05/12,03:55:50,13,10,1, 11.9,1,1, 2.808, 10588.226, 213.116, 52594.701 20/05/12,03:55:50,14,10,1, 11.9,1,1, 2.808, 10588.244, 213.129, 52594.682 20/05/12,03:55:50,15,10,1, 11.9,1,1, 2.808, 10588.259, 213.137, 52594.728 20/05/12,03:55:50,16,10,1, 11.9,1,1, 2.808, 10588.256, 213.124, 52594.717 20/05/12,03:55:50,17,10,1, 11.9,1,1, 2.808, 10588.255, 213.153, 52594.715 20/05/12,03:55:50,18,10,1, 11.9,1,1, 2.808, 10588.261, 213.132, 52594.699 20/05/12,03:55:50,19,10,1, 11.9,1,1, 2.808, 10588.240, 213.112, 52594.681 20/05/12,03:55:51,00,11,1, 11.9,1,1, 2.807, 10588.310, 213.124, 52594.687 20/05/12,03:55:51,01,11,1, 11.9,1,1, 2.807, 10588.285, 213.110, 52594.676 20/05/12,03:55:51,02,11,1, 11.9,1,1, 2.807, 10588.291, 213.075, 52594.454 20/05/12,03:55:51,03,11,1, 11.9,1,1, 2.807, 10588.299, 213.099, 52594.606 20/05/12,03:55:51,04,11,1, 11.9,1,1, 2.807, 10588.239, 213.082, 52594.541 20/05/12,03:55:51,05,11,1, 11.9,1,1, 2.807, 10588.291, 213.086, 52594.679 20/05/12,03:55:51,06,11,1, 11.9,1,1, 2.807, 10588.305, 213.084, 52594.651 20/05/12,03:55:51,07,11,1, 11.9,1,1, 2.807, 10588.276, 213.105, 52594.646 20/05/12,03:55:51,08,11,1, 11.9,1,1, 2.807, 10588.286, 213.093, 52594.696 20/05/12,03:55:51,09,11,1, 11.9,1,1, 2.807, 10588.301, 213.116, 52594.721 20/05/12,03:55:51,10,11,1, 11.9,1,1, 2.807, 10588.275, 213.130, 52594.707 20/05/12,03:55:51,11,11,1, 11.9,1,1, 2.807, 10588.278, 213.140, 52594.649 20/05/12,03:55:51,12,11,1, 11.9,1,1, 2.807, 10588.295, 213.130, 52594.724 20/05/12,03:55:51,13,11,1, 11.9,1,1, 2.807, 10588.304, 213.113, 52594.664 20/05/12,03:55:51,14,11,1, 11.9,1,1, 2.807, 10588.296, 213.128, 52594.730 20/05/12,03:55:51,15,11,1, 11.9,1,1, 2.807, 10588.281, 213.136, 52594.695 20/05/12,03:55:51,16,11,1, 11.9,1,1, 2.807, 10588.319, 213.144, 52594.700 20/05/12,03:55:51,17,11,1, 11.9,1,1, 2.807, 10588.289, 213.152, 52594.727 20/05/12,03:55:51,18,11,1, 11.9,1,1, 2.807, 10588.317, 213.127, 52594.708 20/05/12,03:55:51,19,11,1, 11.9,1,1, 2.807, 10588.310, 213.124, 52594.687 20/05/12,03:55:52,00,11,1, 11.9,1,1, 2.804, 10588.335, 213.105, 52594.650 20/05/12,03:55:52,01,11,1, 11.9,1,1, 2.804, 10588.306, 213.119, 52594.708 20/05/12,03:55:52,02,11,1, 11.9,1,1, 2.804, 10588.298, 213.137, 52594.676 20/05/12,03:55:52,03,11,1, 11.9,1,1, 2.804, 10588.297, 213.111, 52594.679 20/05/12,03:55:52,04,11,1, 11.9,1,1, 2.804, 10588.317, 213.105, 52594.662 20/05/12,03:55:52,05,11,1, 11.9,1,1, 2.804, 10588.303, 213.111, 52594.653 20/05/12,03:55:52,06,11,1, 11.9,1,1, 2.804, 10588.330, 213.115, 52594.574 20/05/12,03:55:52,07,11,1, 11.9,1,1, 2.804, 10588.334, 213.117, 52594.702 20/05/12,03:55:52,08,11,1, 11.9,1,1, 2.804, 10588.310, 213.101, 52594.713 20/05/12,03:55:52,09,11,1, 11.9,1,1, 2.804, 10588.337, 213.122, 52594.732 20/05/12,03:55:52,10,11,1, 11.9,1,1, 2.804, 10588.351, 213.133, 52594.703 20/05/12,03:55:52,11,11,1, 11.9,1,1, 2.804, 10588.327, 213.115, 52594.702 20/05/12,03:55:52,12,11,1, 11.9,1,1, 2.804, 10588.331, 213.108, 52594.686 20/05/12,03:55:52,13,11,1, 11.9,1,1, 2.804, 10588.324, 213.133, 52594.728 20/05/12,03:55:52,14,11,1, 11.9,1,1, 2.804, 10588.365, 213.108, 52594.699 20/05/12,03:55:52,15,11,1, 11.9,1,1, 2.804, 10588.358, 213.112, 52594.704 20/05/12,03:55:52,16,11,1, 11.9,1,1, 2.804, 10588.363, 213.156, 52594.689 20/05/12,03:55:52,17,11,1, 11.9,1,1, 2.804, 10588.360, 213.120, 52594.687 20/05/12,03:55:52,18,11,1, 11.9,1,1, 2.804, 10588.349, 213.099, 52594.659 20/05/12,03:55:52,19,11,1, 11.9,1,1, 2.804, 10588.342, 213.105, 52594.650 20/05/12,03:55:53,00,10,1, 11.9,1,1, 2.806, 10588.377, 213.096, 52594.695 20/05/12,03:55:53,01,10,1, 11.9,1,1, 2.806, 10588.344, 213.097, 52594.689 20/05/12,03:55:53,02,10,1, 11.9,1,1, 2.806, 10588.356, 213.099, 52594.664 20/05/12,03:55:53,03,10,1, 11.9,1,1, 2.806, 10588.355, 213.082, 52594.720 20/05/12,03:55:53,04,10,1, 11.9,1,1, 2.806, 10588.340, 213.085, 52594.703 20/05/12,03:55:53,05,10,1, 11.9,1,1, 2.806, 10588.349, 213.087, 52594.674 20/05/12,03:55:53,06,10,1, 11.9,1,1, 2.806, 10588.352, 213.084, 52594.675 20/05/12,03:55:53,07,10,1, 11.9,1,1, 2.806, 10588.367, 213.101, 52594.680 20/05/12,03:55:53,08,10,1, 11.9,1,1, 2.806, 10588.348, 213.112, 52594.705 20/05/12,03:55:53,09,10,1, 11.9,1,1, 2.806, 10588.361, 213.121, 52594.738 20/05/12,03:55:53,10,10,1, 11.9,1,1, 2.806, 10588.351, 213.134, 52594.716 20/05/12,03:55:53,11,10,1, 11.9,1,1, 2.806, 10588.364, 213.141, 52594.732 20/05/12,03:55:53,12,10,1, 11.9,1,1, 2.806, 10588.380, 213.120, 52594.708 20/05/12,03:55:53,13,10,1, 11.9,1,1, 2.806, 10588.393, 213.138, 52594.722 20/05/12,03:55:53,14,10,1, 11.9,1,1, 2.806, 10588.370, 213.129, 52594.698 20/05/12,03:55:53,15,10,1, 11.9,1,1, 2.806, 10588.370, 213.146, 52594.724 20/05/12,03:55:53,16,10,1, 11.9,1,1, 2.806, 10588.403, 213.116, 52594.686 20/05/12,03:55:53,17,10,1, 11.9,1,1, 2.806, 10588.368, 213.090, 52594.708 20/05/12,03:55:53,18,10,1, 11.9,1,1, 2.806, 10588.415, 213.099, 52594.701 20/05/12,03:55:53,19,10,1, 11.9,1,1, 2.806, 10588.380, 213.096, 52594.695 20/05/12,03:55:54,00,10,1, 11.8,1,1, 2.803, 10588.410, 213.115, 52594.707 20/05/12,03:55:54,01,10,1, 11.8,1,1, 2.803, 10588.415, 213.098, 52594.694 20/05/12,03:55:54,02,10,1, 11.8,1,1, 2.803, 10588.410, 213.103, 52594.696 20/05/12,03:55:54,03,10,1, 11.8,1,1, 2.803, 10588.394, 213.112, 52594.691 20/05/12,03:55:54,04,10,1, 11.8,1,1, 2.803, 10588.395, 213.086, 52594.701 20/05/12,03:55:54,05,10,1, 11.8,1,1, 2.803, 10588.397, 213.091, 52594.693 20/05/12,03:55:54,06,10,1, 11.8,1,1, 2.803, 10588.429, 213.083, 52594.673 20/05/12,03:55:54,07,10,1, 11.8,1,1, 2.803, 10588.405, 213.099, 52594.675 20/05/12,03:55:54,08,10,1, 11.8,1,1, 2.803, 10588.388, 213.115, 52594.691 20/05/12,03:55:54,09,10,1, 11.8,1,1, 2.803, 10588.408, 213.136, 52594.719 20/05/12,03:55:54,10,10,1, 11.8,1,1, 2.803, 10588.421, 213.151, 52594.731 20/05/12,03:55:54,11,10,1, 11.8,1,1, 2.803, 10588.430, 213.112, 52594.692 20/05/12,03:55:54,12,10,1, 11.8,1,1, 2.803, 10588.401, 213.126, 52594.702 20/05/12,03:55:54,13,10,1, 11.8,1,1, 2.803, 10588.414, 213.113, 52594.643 20/05/12,03:55:54,14,10,1, 11.8,1,1, 2.803, 10588.409, 213.135, 52594.666 20/05/12,03:55:54,15,10,1, 11.8,1,1, 2.803, 10588.410, 213.088, 52594.669 20/05/12,03:55:54,16,10,1, 11.8,1,1, 2.803, 10588.408, 213.124, 52594.673 20/05/12,03:55:54,17,10,1, 11.8,1,1, 2.803, 10588.433, 213.123, 52594.685 20/05/12,03:55:54,18,10,1, 11.8,1,1, 2.803, 10588.389, 213.060, 52594.517 20/05/12,03:55:54,19,10,1, 11.8,1,1, 2.803, 10588.415, 213.115, 52594.707 20/05/12,03:55:55,00,10,1, 11.9,1,1, 2.805, 10588.452, 213.090, 52594.659 20/05/12,03:55:55,01,10,1, 11.9,1,1, 2.805, 10588.451, 213.083, 52594.646 20/05/12,03:55:55,02,10,1, 11.9,1,1, 2.805, 10588.431, 213.126, 52594.689 20/05/12,03:55:55,03,10,1, 11.9,1,1, 2.805, 10588.454, 213.126, 52594.701 20/05/12,03:55:55,04,10,1, 11.9,1,1, 2.805, 10588.434, 213.142, 52594.686 20/05/12,03:55:55,05,10,1, 11.9,1,1, 2.805, 10588.427, 213.114, 52594.674 20/05/12,03:55:55,06,10,1, 11.9,1,1, 2.805, 10588.446, 213.142, 52594.698 20/05/12,03:55:55,07,10,1, 11.9,1,1, 2.805, 10588.446, 213.126, 52594.721 20/05/12,03:55:55,08,10,1, 11.9,1,1, 2.805, 10588.450, 213.148, 52594.698 20/05/12,03:55:55,09,10,1, 11.9,1,1, 2.805, 10588.472, 213.144, 52594.707 20/05/12,03:55:55,10,10,1, 11.9,1,1, 2.805, 10588.464, 213.139, 52594.721 20/05/12,03:55:55,11,10,1, 11.9,1,1, 2.805, 10588.442, 213.126, 52594.695 20/05/12,03:55:55,12,10,1, 11.9,1,1, 2.805, 10588.457, 213.157, 52594.682 20/05/12,03:55:55,13,10,1, 11.9,1,1, 2.805, 10588.444, 213.144, 52594.708 20/05/12,03:55:55,14,10,1, 11.9,1,1, 2.805, 10588.454, 213.140, 52594.696 20/05/12,03:55:55,15,10,1, 11.9,1,1, 2.805, 10588.457, 213.120, 52594.710 20/05/12,03:55:55,16,10,1, 11.9,1,1, 2.805, 10588.468, 213.106, 52594.726 20/05/12,03:55:55,17,10,1, 11.9,1,1, 2.805, 10588.475, 213.111, 52594.696 20/05/12,03:55:55,18,10,1, 11.9,1,1, 2.805, 10588.472, 213.081, 52594.688 20/05/12,03:55:55,19,10,1, 11.9,1,1, 2.805, 10588.458, 213.090, 52594.659 20/05/12,03:55:56,00,10,1, 11.9,1,1, 2.806, 10588.502, 213.081, 52594.633 20/05/12,03:55:56,01,10,1, 11.9,1,1, 2.806, 10588.472, 213.100, 52594.705 20/05/12,03:55:56,02,10,1, 11.9,1,1, 2.806, 10588.489, 213.111, 52594.684 20/05/12,03:55:56,03,10,1, 11.9,1,1, 2.806, 10588.489, 213.121, 52594.679 20/05/12,03:55:56,04,10,1, 11.9,1,1, 2.806, 10588.507, 213.135, 52594.708 20/05/12,03:55:56,05,10,1, 11.9,1,1, 2.806, 10588.518, 213.124, 52594.702 20/05/12,03:55:56,06,10,1, 11.9,1,1, 2.806, 10588.484, 213.136, 52594.676 20/05/12,03:55:56,07,10,1, 11.9,1,1, 2.806, 10588.515, 213.117, 52594.725 20/05/12,03:55:56,08,10,1, 11.9,1,1, 2.806, 10588.514, 213.179, 52594.985 20/05/12,03:55:56,09,10,1, 11.9,1,1, 2.806, 10588.523, 213.133, 52594.761 20/05/12,03:55:56,10,10,1, 11.9,1,1, 2.806, 10588.563, 213.144, 52594.716 20/05/12,03:55:56,11,10,1, 11.9,1,1, 2.806, 10588.524, 213.133, 52594.720 20/05/12,03:55:56,12,10,1, 11.9,1,1, 2.806, 10588.512, 213.153, 52594.733 20/05/12,03:55:56,13,10,1, 11.9,1,1, 2.806, 10588.492, 213.126, 52594.708 20/05/12,03:55:56,14,10,1, 11.9,1,1, 2.806, 10588.498, 213.121, 52594.666 20/05/12,03:55:56,15,10,1, 11.9,1,1, 2.806, 10588.512, 213.140, 52594.703 20/05/12,03:55:56,16,10,1, 11.9,1,1, 2.806, 10588.507, 213.120, 52594.707 20/05/12,03:55:56,17,10,1, 11.9,1,1, 2.806, 10588.505, 213.106, 52594.681 20/05/12,03:55:56,18,10,1, 11.9,1,1, 2.806, 10588.528, 213.087, 52594.673 20/05/12,03:55:56,19,10,1, 11.9,1,1, 2.806, 10588.507, 213.081, 52594.633 20/05/12,03:55:57,00,10,1, 11.8,1,1, 2.804, 10588.527, 213.111, 52594.675 20/05/12,03:55:57,01,10,1, 11.8,1,1, 2.804, 10588.497, 213.132, 52594.675 20/05/12,03:55:57,02,10,1, 11.8,1,1, 2.804, 10588.543, 213.130, 52594.724 20/05/12,03:55:57,03,10,1, 11.8,1,1, 2.804, 10588.536, 213.112, 52594.688 20/05/12,03:55:57,04,10,1, 11.8,1,1, 2.804, 10588.551, 213.096, 52594.707 20/05/12,03:55:57,05,10,1, 11.8,1,1, 2.804, 10588.578, 213.142, 52594.730 20/05/12,03:55:57,06,10,1, 11.8,1,1, 2.804, 10588.580, 213.170, 52594.753 20/05/12,03:55:57,07,10,1, 11.8,1,1, 2.804, 10588.545, 213.124, 52594.745 20/05/12,03:55:57,08,10,1, 11.8,1,1, 2.804, 10588.563, 213.149, 52594.733 20/05/12,03:55:57,09,10,1, 11.8,1,1, 2.804, 10588.580, 213.101, 52594.425 20/05/12,03:55:57,10,10,1, 11.8,1,1, 2.804, 10588.534, 213.093, 52594.699 20/05/12,03:55:57,11,10,1, 11.8,1,1, 2.804, 10588.519, 213.098, 52594.673 20/05/12,03:55:57,12,10,1, 11.8,1,1, 2.804, 10588.538, 213.097, 52594.713 20/05/12,03:55:57,13,10,1, 11.8,1,1, 2.804, 10588.550, 213.105, 52594.661 20/05/12,03:55:57,14,10,1, 11.8,1,1, 2.804, 10588.543, 213.121, 52594.670 20/05/12,03:55:57,15,10,1, 11.8,1,1, 2.804, 10588.513, 213.097, 52594.662 20/05/12,03:55:57,16,10,1, 11.8,1,1, 2.804, 10588.539, 213.116, 52594.702 20/05/12,03:55:57,17,10,1, 11.8,1,1, 2.804, 10588.544, 213.093, 52594.672 20/05/12,03:55:57,18,10,1, 11.8,1,1, 2.804, 10588.492, 213.086, 52594.677 20/05/12,03:55:57,19,10,1, 11.8,1,1, 2.804, 10588.531, 213.111, 52594.675 20/05/12,03:55:58,00,10,1, 11.9,1,1, 2.804, 10588.610, 213.137, 52594.694 20/05/12,03:55:58,01,10,1, 11.9,1,1, 2.804, 10588.503, 213.146, 52594.754 20/05/12,03:55:58,02,10,1, 11.9,1,1, 2.804, 10588.567, 213.157, 52594.767 20/05/12,03:55:58,03,10,1, 11.9,1,1, 2.804, 10588.577, 213.151, 52594.776 20/05/12,03:55:58,04,10,1, 11.9,1,1, 2.804, 10588.579, 213.134, 52594.741 20/05/12,03:55:58,05,10,1, 11.9,1,1, 2.804, 10588.572, 213.147, 52594.721 20/05/12,03:55:58,06,10,1, 11.9,1,1, 2.804, 10588.562, 213.143, 52594.699 20/05/12,03:55:58,07,10,1, 11.9,1,1, 2.804, 10588.578, 213.135, 52594.718 20/05/12,03:55:58,08,10,1, 11.9,1,1, 2.804, 10588.577, 213.142, 52594.689 20/05/12,03:55:58,09,10,1, 11.9,1,1, 2.804, 10588.581, 213.146, 52594.753 20/05/12,03:55:58,10,10,1, 11.9,1,1, 2.804, 10588.601, 213.130, 52594.646 20/05/12,03:55:58,11,10,1, 11.9,1,1, 2.804, 10588.589, 213.128, 52594.696 20/05/12,03:55:58,12,10,1, 11.9,1,1, 2.804, 10588.574, 213.114, 52594.637 20/05/12,03:55:58,13,10,1, 11.9,1,1, 2.804, 10588.574, 213.138, 52594.657 20/05/12,03:55:58,14,10,1, 11.9,1,1, 2.804, 10588.606, 213.130, 52594.700 20/05/12,03:55:58,15,10,1, 11.9,1,1, 2.804, 10588.585, 213.124, 52594.679 20/05/12,03:55:58,16,10,1, 11.9,1,1, 2.804, 10588.600, 213.123, 52594.681 20/05/12,03:55:58,17,10,1, 11.9,1,1, 2.804, 10588.600, 213.097, 52594.663 20/05/12,03:55:58,18,10,1, 11.9,1,1, 2.804, 10588.609, 213.124, 52594.697 20/05/12,03:55:58,19,10,1, 11.9,1,1, 2.804, 10588.610, 213.137, 52594.694 20/05/12,03:55:59,00,09,1, 11.8,1,1, 2.803, 10588.635, 213.166, 52594.704 20/05/12,03:55:59,01,09,1, 11.8,1,1, 2.803, 10588.585, 213.131, 52594.719 20/05/12,03:55:59,02,09,1, 11.8,1,1, 2.803, 10588.634, 213.161, 52594.731 20/05/12,03:55:59,03,09,1, 11.8,1,1, 2.803, 10588.598, 213.157, 52594.754 20/05/12,03:55:59,04,09,1, 11.8,1,1, 2.803, 10588.628, 213.131, 52594.698 20/05/12,03:55:59,05,09,1, 11.8,1,1, 2.803, 10588.610, 213.132, 52594.724 20/05/12,03:55:59,06,09,1, 11.8,1,1, 2.803, 10588.616, 213.129, 52594.696 20/05/12,03:55:59,07,09,1, 11.8,1,1, 2.803, 10588.619, 213.141, 52594.719 20/05/12,03:55:59,08,09,1, 11.8,1,1, 2.803, 10588.608, 213.140, 52594.694 20/05/12,03:55:59,09,09,1, 11.8,1,1, 2.803, 10588.597, 213.125, 52594.682 20/05/12,03:55:59,10,09,1, 11.8,1,1, 2.803, 10588.630, 213.107, 52594.713 20/05/12,03:55:59,11,09,1, 11.8,1,1, 2.803, 10588.619, 213.107, 52594.712 20/05/12,03:55:59,12,09,1, 11.8,1,1, 2.803, 10588.602, 213.102, 52594.660 20/05/12,03:55:59,13,09,1, 11.8,1,1, 2.803, 10588.630, 213.101, 52594.678 20/05/12,03:55:59,14,09,1, 11.8,1,1, 2.803, 10588.616, 213.099, 52594.709 20/05/12,03:55:59,15,09,1, 11.8,1,1, 2.803, 10588.628, 213.146, 52594.701 20/05/12,03:55:59,16,09,1, 11.8,1,1, 2.803, 10588.626, 213.125, 52594.698 20/05/12,03:55:59,17,09,1, 11.8,1,1, 2.803, 10588.626, 213.145, 52594.700 20/05/12,03:55:59,18,09,1, 11.8,1,1, 2.803, 10588.646, 213.154, 52594.736 20/05/12,03:55:59,19,09,1, 11.8,1,1, 2.803, 10588.641, 213.166, 52594.704 20/05/12,03:56:00,00,09,1, 11.8,1,1, 2.802, 10588.677, 213.118, 52594.732 20/05/12,03:56:00,01,09,1, 11.8,1,1, 2.802, 10588.640, 213.168, 52594.702 20/05/12,03:56:00,02,09,1, 11.8,1,1, 2.802, 10588.655, 213.153, 52594.697 20/05/12,03:56:00,03,09,1, 11.8,1,1, 2.802, 10588.622, 213.138, 52594.695 20/05/12,03:56:00,04,09,1, 11.8,1,1, 2.802, 10588.638, 213.103, 52594.676 20/05/12,03:56:00,05,09,1, 11.8,1,1, 2.802, 10588.635, 213.104, 52594.671 20/05/12,03:56:00,06,09,1, 11.8,1,1, 2.802, 10588.631, 213.102, 52594.666 20/05/12,03:56:00,07,09,1, 11.8,1,1, 2.802, 10588.614, 213.103, 52594.670 20/05/12,03:56:00,08,09,1, 11.8,1,1, 2.802, 10588.625, 213.097, 52594.669 20/05/12,03:56:00,09,09,1, 11.8,1,1, 2.802, 10588.618, 213.089, 52594.668 20/05/12,03:56:00,10,09,1, 11.8,1,1, 2.802, 10588.660, 213.102, 52594.659 20/05/12,03:56:00,11,09,1, 11.8,1,1, 2.802, 10588.628, 213.101, 52594.675 20/05/12,03:56:00,12,09,1, 11.8,1,1, 2.802, 10588.644, 213.112, 52594.656 20/05/12,03:56:00,13,09,1, 11.8,1,1, 2.802, 10588.645, 213.101, 52594.703 20/05/12,03:56:00,14,09,1, 11.8,1,1, 2.802, 10588.634, 213.088, 52594.685 20/05/12,03:56:00,15,09,1, 11.8,1,1, 2.802, 10588.667, 213.138, 52594.711 20/05/12,03:56:00,16,09,1, 11.8,1,1, 2.802, 10588.658, 213.133, 52594.693 20/05/12,03:56:00,17,09,1, 11.8,1,1, 2.802, 10588.640, 213.128, 52594.660 20/05/12,03:56:00,18,09,1, 11.8,1,1, 2.802, 10588.628, 213.118, 52594.845 20/05/12,03:56:00,19,09,1, 11.8,1,1, 2.802, 10588.684, 213.118, 52594.732 20/05/12,03:56:01,00,10,1, 11.9,1,1, 2.805, 10588.702, 213.092, 52594.662 20/05/12,03:56:01,01,10,1, 11.9,1,1, 2.805, 10588.660, 213.136, 52594.688 20/05/12,03:56:01,02,10,1, 11.9,1,1, 2.805, 10588.651, 213.105, 52594.667 20/05/12,03:56:01,03,10,1, 11.9,1,1, 2.805, 10588.636, 213.108, 52594.701 20/05/12,03:56:01,04,10,1, 11.9,1,1, 2.805, 10588.662, 213.087, 52594.691 20/05/12,03:56:01,05,10,1, 11.9,1,1, 2.805, 10588.653, 213.099, 52594.680 20/05/12,03:56:01,06,10,1, 11.9,1,1, 2.805, 10588.650, 213.085, 52594.625 20/05/12,03:56:01,07,10,1, 11.9,1,1, 2.805, 10588.670, 213.091, 52594.653 20/05/12,03:56:01,08,10,1, 11.9,1,1, 2.805, 10588.654, 213.100, 52594.693 20/05/12,03:56:01,09,10,1, 11.9,1,1, 2.805, 10588.686, 213.093, 52594.712 20/05/12,03:56:01,10,10,1, 11.9,1,1, 2.805, 10588.689, 213.125, 52594.695 20/05/12,03:56:01,11,10,1, 11.9,1,1, 2.805, 10588.681, 213.095, 52594.688 20/05/12,03:56:01,12,10,1, 11.9,1,1, 2.805, 10588.713, 213.107, 52594.671 20/05/12,03:56:01,13,10,1, 11.9,1,1, 2.805, 10588.696, 213.131, 52594.676 20/05/12,03:56:01,14,10,1, 11.9,1,1, 2.805, 10588.691, 213.102, 52594.697 20/05/12,03:56:01,15,10,1, 11.9,1,1, 2.805, 10588.714, 213.136, 52594.832 20/05/12,03:56:01,16,10,1, 11.9,1,1, 2.805, 10588.707, 213.120, 52594.623 20/05/12,03:56:01,17,10,1, 11.9,1,1, 2.805, 10588.710, 213.125, 52594.619 20/05/12,03:56:01,18,10,1, 11.9,1,1, 2.805, 10588.668, 213.090, 52594.651 20/05/12,03:56:01,19,10,1, 11.9,1,1, 2.805, 10588.710, 213.092, 52594.662 20/05/12,03:56:02,00,10,1, 12.0,1,1, 2.805, 10588.702, 213.070, 52594.658 20/05/12,03:56:02,01,10,1, 12.0,1,1, 2.805, 10588.683, 213.076, 52594.644 20/05/12,03:56:02,02,10,1, 12.0,1,1, 2.805, 10588.706, 213.111, 52594.680 20/05/12,03:56:02,03,10,1, 12.0,1,1, 2.805, 10588.706, 213.081, 52594.643 20/05/12,03:56:02,04,10,1, 12.0,1,1, 2.805, 10588.709, 213.069, 52594.624 20/05/12,03:56:02,05,10,1, 12.0,1,1, 2.805, 10588.738, 213.110, 52594.754 20/05/12,03:56:02,06,10,1, 12.0,1,1, 2.805, 10588.662, 213.126, 52594.606 20/05/12,03:56:02,07,10,1, 12.0,1,1, 2.805, 10588.726, 213.135, 52594.793 20/05/12,03:56:02,08,10,1, 12.0,1,1, 2.805, 10588.729, 213.140, 52594.705 20/05/12,03:56:02,09,10,1, 12.0,1,1, 2.805, 10588.725, 213.123, 52594.714 20/05/12,03:56:02,10,10,1, 12.0,1,1, 2.805, 10588.736, 213.132, 52594.713 20/05/12,03:56:02,11,10,1, 12.0,1,1, 2.805, 10588.714, 213.128, 52594.682 20/05/12,03:56:02,12,10,1, 12.0,1,1, 2.805, 10588.727, 213.128, 52594.702 20/05/12,03:56:02,13,10,1, 12.0,1,1, 2.805, 10588.737, 213.096, 52594.686 20/05/12,03:56:02,14,10,1, 12.0,1,1, 2.805, 10588.730, 213.100, 52594.706 20/05/12,03:56:02,15,10,1, 12.0,1,1, 2.805, 10588.722, 213.093, 52594.728 20/05/12,03:56:02,16,10,1, 12.0,1,1, 2.805, 10588.718, 213.079, 52594.675 20/05/12,03:56:02,17,10,1, 12.0,1,1, 2.805, 10588.727, 213.060, 52594.693 20/05/12,03:56:02,18,10,1, 12.0,1,1, 2.805, 10588.705, 213.064, 52594.698 20/05/12,03:56:02,19,10,1, 12.0,1,1, 2.805, 10588.709, 213.070, 52594.658 20/05/12,03:56:03,00,11,1, 11.8,1,1, 2.801, 10588.735, 213.107, 52594.693 20/05/12,03:56:03,01,11,1, 11.8,1,1, 2.801, 10588.716, 213.076, 52594.651 20/05/12,03:56:03,02,11,1, 11.8,1,1, 2.801, 10588.743, 213.061, 52594.703 20/05/12,03:56:03,03,11,1, 11.8,1,1, 2.801, 10588.718, 213.086, 52594.704 20/05/12,03:56:03,04,11,1, 11.8,1,1, 2.801, 10588.750, 213.135, 52594.683 20/05/12,03:56:03,05,11,1, 11.8,1,1, 2.801, 10588.738, 213.108, 52594.736 20/05/12,03:56:03,06,11,1, 11.8,1,1, 2.801, 10588.724, 213.097, 52594.721 20/05/12,03:56:03,07,11,1, 11.8,1,1, 2.801, 10588.756, 213.093, 52594.714 20/05/12,03:56:03,08,11,1, 11.8,1,1, 2.801, 10588.733, 213.105, 52594.711 20/05/12,03:56:03,09,11,1, 11.8,1,1, 2.801, 10588.724, 213.102, 52594.692 20/05/12,03:56:03,10,11,1, 11.8,1,1, 2.801, 10588.733, 213.096, 52594.690 20/05/12,03:56:03,11,11,1, 11.8,1,1, 2.801, 10588.744, 213.078, 52594.684 20/05/12,03:56:03,12,11,1, 11.8,1,1, 2.801, 10588.740, 213.067, 52594.679 20/05/12,03:56:03,13,11,1, 11.8,1,1, 2.801, 10588.712, 213.087, 52594.666 20/05/12,03:56:03,14,11,1, 11.8,1,1, 2.801, 10588.746, 213.058, 52594.678 20/05/12,03:56:03,15,11,1, 11.8,1,1, 2.801, 10588.755, 213.076, 52594.683 20/05/12,03:56:03,16,11,1, 11.8,1,1, 2.801, 10588.738, 213.075, 52594.704 20/05/12,03:56:03,17,11,1, 11.8,1,1, 2.801, 10588.748, 213.060, 52594.698 20/05/12,03:56:03,18,11,1, 11.8,1,1, 2.801, 10588.747, 213.065, 52594.696 20/05/12,03:56:03,19,11,1, 11.8,1,1, 2.801, 10588.740, 213.107, 52594.693 20/05/12,03:56:04,00,11,1, 11.9,1,1, 2.804, 10588.802, 213.091, 52594.714 20/05/12,03:56:04,01,11,1, 11.9,1,1, 2.804, 10588.758, 213.112, 52594.691 20/05/12,03:56:04,02,11,1, 11.9,1,1, 2.804, 10588.780, 213.092, 52594.708 20/05/12,03:56:04,03,11,1, 11.9,1,1, 2.804, 10588.772, 213.102, 52594.698 20/05/12,03:56:04,04,11,1, 11.9,1,1, 2.804, 10588.766, 213.088, 52594.732 20/05/12,03:56:04,05,11,1, 11.9,1,1, 2.804, 10588.758, 213.090, 52594.721 20/05/12,03:56:04,06,11,1, 11.9,1,1, 2.804, 10588.758, 213.073, 52594.712 20/05/12,03:56:04,07,11,1, 11.9,1,1, 2.804, 10588.771, 213.070, 52594.703 20/05/12,03:56:04,08,11,1, 11.9,1,1, 2.804, 10588.760, 213.082, 52594.710 20/05/12,03:56:04,09,11,1, 11.9,1,1, 2.804, 10588.755, 213.095, 52594.694 20/05/12,03:56:04,10,11,1, 11.9,1,1, 2.804, 10588.736, 213.081, 52594.722 20/05/12,03:56:04,11,11,1, 11.9,1,1, 2.804, 10588.766, 213.065, 52594.695 20/05/12,03:56:04,12,11,1, 11.9,1,1, 2.804, 10588.769, 213.072, 52594.725 20/05/12,03:56:04,13,11,1, 11.9,1,1, 2.804, 10588.787, 213.062, 52594.698 20/05/12,03:56:04,14,11,1, 11.9,1,1, 2.804, 10588.775, 213.076, 52594.738 20/05/12,03:56:04,15,11,1, 11.9,1,1, 2.804, 10588.776, 213.067, 52594.727 20/05/12,03:56:04,16,11,1, 11.9,1,1, 2.804, 10588.791, 213.092, 52594.710 20/05/12,03:56:04,17,11,1, 11.9,1,1, 2.804, 10588.767, 213.095, 52594.736 20/05/12,03:56:04,18,11,1, 11.9,1,1, 2.804, 10588.800, 213.098, 52594.719 20/05/12,03:56:04,19,11,1, 11.9,1,1, 2.804, 10588.804, 213.091, 52594.714 20/05/12,03:56:05,00,10,1, 11.8,1,1, 2.803, 10588.794, 213.056, 52594.681 20/05/12,03:56:05,01,10,1, 11.8,1,1, 2.803, 10588.770, 213.102, 52594.688 20/05/12,03:56:05,02,10,1, 11.8,1,1, 2.803, 10588.788, 213.081, 52594.710 20/05/12,03:56:05,03,10,1, 11.8,1,1, 2.803, 10588.793, 213.094, 52594.718 20/05/12,03:56:05,04,10,1, 11.8,1,1, 2.803, 10588.792, 213.089, 52594.723 20/05/12,03:56:05,05,10,1, 11.8,1,1, 2.803, 10588.781, 213.056, 52594.687 20/05/12,03:56:05,06,10,1, 11.8,1,1, 2.803, 10588.776, 213.070, 52594.661 20/05/12,03:56:05,07,10,1, 11.8,1,1, 2.803, 10588.788, 213.086, 52594.698 20/05/12,03:56:05,08,10,1, 11.8,1,1, 2.803, 10588.774, 213.037, 52594.655 20/05/12,03:56:05,09,10,1, 11.8,1,1, 2.803, 10588.798, 213.084, 52594.683 20/05/12,03:56:05,10,10,1, 11.8,1,1, 2.803, 10588.794, 213.056, 52594.701 20/05/12,03:56:05,11,10,1, 11.8,1,1, 2.803, 10588.780, 213.061, 52594.665 20/05/12,03:56:05,12,10,1, 11.8,1,1, 2.803, 10588.775, 213.072, 52594.699 20/05/12,03:56:05,13,10,1, 11.8,1,1, 2.803, 10588.804, 213.100, 52594.656 20/05/12,03:56:05,14,10,1, 11.8,1,1, 2.803, 10588.769, 213.098, 52594.679 20/05/12,03:56:05,15,10,1, 11.8,1,1, 2.803, 10588.792, 213.116, 52594.649 20/05/12,03:56:05,16,10,1, 11.8,1,1, 2.803, 10588.816, 213.129, 52594.685 20/05/12,03:56:05,17,10,1, 11.8,1,1, 2.803, 10588.808, 213.109, 52594.683 20/05/12,03:56:05,18,10,1, 11.8,1,1, 2.803, 10588.802, 213.102, 52594.723 20/05/12,03:56:05,19,10,1, 11.8,1,1, 2.803, 10588.802, 213.056, 52594.681 20/05/12,03:56:06,00,10,1, 11.8,1,1, 2.800, 10588.827, 213.086, 52594.663 20/05/12,03:56:06,01,10,1, 11.8,1,1, 2.800, 10588.812, 213.096, 52594.659 20/05/12,03:56:06,02,10,1, 11.8,1,1, 2.800, 10588.825, 213.061, 52594.635 20/05/12,03:56:06,03,10,1, 11.8,1,1, 2.800, 10588.818, 213.069, 52594.688 20/05/12,03:56:06,04,10,1, 11.8,1,1, 2.800, 10588.792, 213.067, 52594.650 20/05/12,03:56:06,05,10,1, 11.8,1,1, 2.800, 10588.802, 213.078, 52594.673 20/05/12,03:56:06,06,10,1, 11.8,1,1, 2.800, 10588.780, 213.061, 52594.652 20/05/12,03:56:06,07,10,1, 11.8,1,1, 2.800, 10588.819, 213.060, 52594.592 20/05/12,03:56:06,08,10,1, 11.8,1,1, 2.800, 10588.818, 213.072, 52594.738 20/05/12,03:56:06,09,10,1, 11.8,1,1, 2.800, 10588.811, 213.075, 52594.696 20/05/12,03:56:06,10,10,1, 11.8,1,1, 2.800, 10588.830, 213.098, 52594.705 20/05/12,03:56:06,11,10,1, 11.8,1,1, 2.800, 10588.822, 213.116, 52594.705 20/05/12,03:56:06,12,10,1, 11.8,1,1, 2.800, 10588.839, 213.131, 52594.709 20/05/12,03:56:06,13,10,1, 11.8,1,1, 2.800, 10588.821, 213.110, 52594.655 20/05/12,03:56:06,14,10,1, 11.8,1,1, 2.800, 10588.834, 213.121, 52594.707 20/05/12,03:56:06,15,10,1, 11.8,1,1, 2.800, 10588.817, 213.094, 52594.682 20/05/12,03:56:06,16,10,1, 11.8,1,1, 2.800, 10588.847, 213.100, 52594.663 20/05/12,03:56:06,17,10,1, 11.8,1,1, 2.800, 10588.833, 213.088, 52594.673 20/05/12,03:56:06,18,10,1, 11.8,1,1, 2.800, 10588.833, 213.070, 52594.670 20/05/12,03:56:06,19,10,1, 11.8,1,1, 2.800, 10588.830, 213.086, 52594.663 20/05/12,03:56:07,00,10,1, 11.9,1,1, 2.807, 10588.835, 213.070, 52594.661 20/05/12,03:56:07,01,10,1, 11.9,1,1, 2.807, 10588.809, 213.069, 52594.657 20/05/12,03:56:07,02,10,1, 11.9,1,1, 2.807, 10588.842, 213.100, 52594.688 20/05/12,03:56:07,03,10,1, 11.9,1,1, 2.807, 10588.855, 213.075, 52594.697 20/05/12,03:56:07,04,10,1, 11.9,1,1, 2.807, 10588.855, 213.092, 52594.690 20/05/12,03:56:07,05,10,1, 11.9,1,1, 2.807, 10588.836, 213.082, 52594.692 20/05/12,03:56:07,06,10,1, 11.9,1,1, 2.807, 10588.860, 213.104, 52594.723 20/05/12,03:56:07,07,10,1, 11.9,1,1, 2.807, 10588.852, 213.103, 52594.693 20/05/12,03:56:07,08,10,1, 11.9,1,1, 2.807, 10588.876, 213.109, 52594.718 20/05/12,03:56:07,09,10,1, 11.9,1,1, 2.807, 10588.875, 213.083, 52594.717 20/05/12,03:56:07,10,10,1, 11.9,1,1, 2.807, 10588.862, 213.095, 52594.678 20/05/12,03:56:07,11,10,1, 11.9,1,1, 2.807, 10588.879, 213.121, 52594.716 20/05/12,03:56:07,12,10,1, 11.9,1,1, 2.807, 10588.871, 213.100, 52594.735 20/05/12,03:56:07,13,10,1, 11.9,1,1, 2.807, 10588.847, 213.100, 52594.702 20/05/12,03:56:07,14,10,1, 11.9,1,1, 2.807, 10588.840, 213.061, 52594.672 20/05/12,03:56:07,15,10,1, 11.9,1,1, 2.807, 10588.854, 213.091, 52594.694 20/05/12,03:56:07,16,10,1, 11.9,1,1, 2.807, 10588.850, 213.077, 52594.653 20/05/12,03:56:07,17,10,1, 11.9,1,1, 2.807, 10588.862, 213.065, 52594.683 20/05/12,03:56:07,18,10,1, 11.9,1,1, 2.807, 10588.862, 213.106, 52594.670 20/05/12,03:56:07,19,10,1, 11.9,1,1, 2.807, 10588.842, 213.070, 52594.661 20/05/12,03:56:08,00,09,1, 11.9,1,1, 2.806, 10588.886, 213.073, 52594.681 20/05/12,03:56:08,01,09,1, 11.9,1,1, 2.806, 10588.873, 213.088, 52594.667 20/05/12,03:56:08,02,09,1, 11.9,1,1, 2.806, 10588.842, 213.093, 52594.674 20/05/12,03:56:08,03,09,1, 11.9,1,1, 2.806, 10588.851, 213.110, 52594.687 20/05/12,03:56:08,04,09,1, 11.9,1,1, 2.806, 10588.848, 213.108, 52594.718 20/05/12,03:56:08,05,09,1, 11.9,1,1, 2.806, 10588.875, 213.148, 52594.729 20/05/12,03:56:08,06,09,1, 11.9,1,1, 2.806, 10588.867, 213.113, 52594.714 20/05/12,03:56:08,07,09,1, 11.9,1,1, 2.806, 10588.860, 213.110, 52594.707 20/05/12,03:56:08,08,09,1, 11.9,1,1, 2.806, 10588.856, 213.083, 52594.685 20/05/12,03:56:08,09,09,1, 11.9,1,1, 2.806, 10588.868, 213.097, 52594.670 20/05/12,03:56:08,10,09,1, 11.9,1,1, 2.806, 10588.843, 213.058, 52594.658 20/05/12,03:56:08,11,09,1, 11.9,1,1, 2.806, 10588.856, 213.085, 52594.678 20/05/12,03:56:08,12,09,1, 11.9,1,1, 2.806, 10588.842, 213.077, 52594.654 20/05/12,03:56:08,13,09,1, 11.9,1,1, 2.806, 10588.840, 213.077, 52594.665 20/05/12,03:56:08,14,09,1, 11.9,1,1, 2.806, 10588.865, 213.085, 52594.650 20/05/12,03:56:08,15,09,1, 11.9,1,1, 2.806, 10588.844, 213.087, 52594.654 20/05/12,03:56:08,16,09,1, 11.9,1,1, 2.806, 10588.863, 213.051, 52594.704 20/05/12,03:56:08,17,09,1, 11.9,1,1, 2.806, 10588.859, 213.073, 52594.677 20/05/12,03:56:08,18,09,1, 11.9,1,1, 2.806, 10588.878, 213.090, 52594.646 20/05/12,03:56:08,19,09,1, 11.9,1,1, 2.806, 10588.887, 213.073, 52594.681 20/05/12,03:56:09,00,10,1, 11.9,1,1, 2.802, 10588.877, 213.094, 52594.717 20/05/12,03:56:09,01,10,1, 11.9,1,1, 2.802, 10588.900, 213.091, 52594.676 20/05/12,03:56:09,02,10,1, 11.9,1,1, 2.802, 10588.882, 213.090, 52594.691 20/05/12,03:56:09,03,10,1, 11.9,1,1, 2.802, 10588.891, 213.109, 52594.710 20/05/12,03:56:09,04,10,1, 11.9,1,1, 2.802, 10588.869, 213.105, 52594.704 20/05/12,03:56:09,05,10,1, 11.9,1,1, 2.802, 10588.893, 213.104, 52594.687 20/05/12,03:56:09,06,10,1, 11.9,1,1, 2.802, 10588.872, 213.098, 52594.695 20/05/12,03:56:09,07,10,1, 11.9,1,1, 2.802, 10588.850, 213.095, 52594.716 20/05/12,03:56:09,08,10,1, 11.9,1,1, 2.802, 10588.877, 213.076, 52594.642 20/05/12,03:56:09,09,10,1, 11.9,1,1, 2.802, 10588.866, 213.072, 52594.648 20/05/12,03:56:09,10,10,1, 11.9,1,1, 2.802, 10588.859, 213.036, 52594.639 20/05/12,03:56:09,11,10,1, 11.9,1,1, 2.802, 10588.879, 213.055, 52594.691 20/05/12,03:56:09,12,10,1, 11.9,1,1, 2.802, 10588.872, 213.073, 52594.677 20/05/12,03:56:09,13,10,1, 11.9,1,1, 2.802, 10588.887, 213.088, 52594.718 20/05/12,03:56:09,14,10,1, 11.9,1,1, 2.802, 10588.876, 213.087, 52594.658 20/05/12,03:56:09,15,10,1, 11.9,1,1, 2.802, 10588.865, 213.101, 52594.739 20/05/12,03:56:09,16,10,1, 11.9,1,1, 2.802, 10588.874, 213.067, 52594.686 20/05/12,03:56:09,17,10,1, 11.9,1,1, 2.802, 10588.883, 213.091, 52594.730 20/05/12,03:56:09,18,10,1, 11.9,1,1, 2.802, 10588.897, 213.097, 52594.709 20/05/12,03:56:09,19,10,1, 11.9,1,1, 2.802, 10588.878, 213.094, 52594.717 20/05/12,03:56:10,00,09,1, 11.9,1,1, 2.801, 10588.894, 213.059, 52594.699 20/05/12,03:56:10,01,09,1, 11.9,1,1, 2.801, 10588.914, 213.099, 52594.729 20/05/12,03:56:10,02,09,1, 11.9,1,1, 2.801, 10588.875, 213.074, 52594.676 20/05/12,03:56:10,03,09,1, 11.9,1,1, 2.801, 10588.889, 213.058, 52594.707 20/05/12,03:56:10,04,09,1, 11.9,1,1, 2.801, 10588.878, 213.074, 52594.724 20/05/12,03:56:10,05,09,1, 11.9,1,1, 2.801, 10588.889, 213.072, 52594.717 20/05/12,03:56:10,06,09,1, 11.9,1,1, 2.801, 10588.867, 213.077, 52594.714 20/05/12,03:56:10,07,09,1, 11.9,1,1, 2.801, 10588.880, 213.044, 52594.697 20/05/12,03:56:10,08,09,1, 11.9,1,1, 2.801, 10588.883, 213.054, 52594.710 20/05/12,03:56:10,09,09,1, 11.9,1,1, 2.801, 10588.877, 213.029, 52594.668 20/05/12,03:56:10,10,09,1, 11.9,1,1, 2.801, 10588.894, 213.050, 52594.685 20/05/12,03:56:10,11,09,1, 11.9,1,1, 2.801, 10588.899, 213.076, 52594.730 20/05/12,03:56:10,12,09,1, 11.9,1,1, 2.801, 10588.879, 213.073, 52594.713 20/05/12,03:56:10,13,09,1, 11.9,1,1, 2.801, 10588.885, 213.088, 52594.735 20/05/12,03:56:10,14,09,1, 11.9,1,1, 2.801, 10588.897, 213.107, 52594.712 20/05/12,03:56:10,15,09,1, 11.9,1,1, 2.801, 10588.882, 213.075, 52594.728 20/05/12,03:56:10,16,09,1, 11.9,1,1, 2.801, 10588.899, 213.084, 52594.694 20/05/12,03:56:10,17,09,1, 11.9,1,1, 2.801, 10588.894, 213.069, 52594.698 20/05/12,03:56:10,18,09,1, 11.9,1,1, 2.801, 10588.916, 213.085, 52594.714 20/05/12,03:56:10,19,09,1, 11.9,1,1, 2.801, 10588.896, 213.059, 52594.699 20/05/12,03:56:11,00,10,1, 11.9,1,1, 2.803, 10588.902, 213.026, 52594.665 20/05/12,03:56:11,01,10,1, 11.9,1,1, 2.803, 10588.881, 213.064, 52594.736 20/05/12,03:56:11,02,10,1, 11.9,1,1, 2.803, 10588.892, 213.045, 52594.735 20/05/12,03:56:11,03,10,1, 11.9,1,1, 2.803, 10588.859, 213.036, 52594.690 20/05/12,03:56:11,04,10,1, 11.9,1,1, 2.803, 10588.860, 213.045, 52594.684 20/05/12,03:56:11,05,10,1, 11.9,1,1, 2.803, 10588.874, 213.045, 52594.720 20/05/12,03:56:11,06,10,1, 11.9,1,1, 2.803, 10588.890, 213.077, 52594.708 20/05/12,03:56:11,07,10,1, 11.9,1,1, 2.803, 10588.889, 213.052, 52594.707 20/05/12,03:56:11,08,10,1, 11.9,1,1, 2.803, 10588.884, 213.054, 52594.687 20/05/12,03:56:11,09,10,1, 11.9,1,1, 2.803, 10588.891, 213.057, 52594.708 20/05/12,03:56:11,10,10,1, 11.9,1,1, 2.803, 10588.907, 213.056, 52594.715 20/05/12,03:56:11,11,10,1, 11.9,1,1, 2.803, 10588.886, 213.058, 52594.724 20/05/12,03:56:11,12,10,1, 11.9,1,1, 2.803, 10588.909, 213.077, 52594.725 20/05/12,03:56:11,13,10,1, 11.9,1,1, 2.803, 10588.909, 213.078, 52594.781 20/05/12,03:56:11,14,10,1, 11.9,1,1, 2.803, 10588.913, 213.065, 52594.754 20/05/12,03:56:11,15,10,1, 11.9,1,1, 2.803, 10588.942, 213.033, 52594.780 20/05/12,03:56:11,16,10,1, 11.9,1,1, 2.803, 10588.895, 213.018, 52594.744 20/05/12,03:56:11,17,10,1, 11.9,1,1, 2.803, 10588.884, 213.018, 52594.722 20/05/12,03:56:11,18,10,1, 11.9,1,1, 2.803, 10588.898, 213.028, 52594.698 20/05/12,03:56:11,19,10,1, 11.9,1,1, 2.803, 10588.904, 213.026, 52594.665 20/05/12,03:56:12,00,09,1, 11.8,1,1, 2.805, 10588.886, 213.029, 52594.685 20/05/12,03:56:12,01,09,1, 11.8,1,1, 2.805, 10588.889, 213.054, 52594.675 20/05/12,03:56:12,02,09,1, 11.8,1,1, 2.805, 10588.898, 213.045, 52594.707 20/05/12,03:56:12,03,09,1, 11.8,1,1, 2.805, 10588.913, 213.042, 52594.639 20/05/12,03:56:12,04,09,1, 11.8,1,1, 2.805, 10588.906, 213.054, 52594.669 20/05/12,03:56:12,05,09,1, 11.8,1,1, 2.805, 10588.907, 213.047, 52594.688 20/05/12,03:56:12,06,09,1, 11.8,1,1, 2.805, 10588.922, 213.055, 52594.697 20/05/12,03:56:12,07,09,1, 11.8,1,1, 2.805, 10588.931, 213.075, 52594.695 20/05/12,03:56:12,08,09,1, 11.8,1,1, 2.805, 10588.920, 213.064, 52594.701 20/05/12,03:56:12,09,09,1, 11.8,1,1, 2.805, 10588.913, 213.061, 52594.686 20/05/12,03:56:12,10,09,1, 11.8,1,1, 2.805, 10588.927, 213.068, 52594.683 20/05/12,03:56:12,11,09,1, 11.8,1,1, 2.805, 10588.943, 213.054, 52594.689 20/05/12,03:56:12,12,09,1, 11.8,1,1, 2.805, 10588.922, 213.059, 52594.671 20/05/12,03:56:12,13,09,1, 11.8,1,1, 2.805, 10588.901, 213.050, 52594.689 20/05/12,03:56:12,14,09,1, 11.8,1,1, 2.805, 10588.926, 213.030, 52594.723 20/05/12,03:56:12,15,09,1, 11.8,1,1, 2.805, 10588.906, 213.025, 52594.667 20/05/12,03:56:12,16,09,1, 11.8,1,1, 2.805, 10588.899, 213.022, 52594.654 20/05/12,03:56:12,17,09,1, 11.8,1,1, 2.805, 10588.918, 213.035, 52594.681 20/05/12,03:56:12,18,09,1, 11.8,1,1, 2.805, 10588.889, 213.021, 52594.671 20/05/12,03:56:12,19,09,1, 11.8,1,1, 2.805, 10588.889, 213.029, 52594.685 20/05/12,03:56:13,00,10,1, 11.9,1,1, 2.802, 10588.886, 213.039, 52594.669 20/05/12,03:56:13,01,10,1, 11.9,1,1, 2.802, 10588.912, 213.020, 52594.741 20/05/12,03:56:13,02,10,1, 11.9,1,1, 2.802, 10588.892, 213.051, 52594.704 20/05/12,03:56:13,03,10,1, 11.9,1,1, 2.802, 10588.928, 213.034, 52594.688 20/05/12,03:56:13,04,10,1, 11.9,1,1, 2.802, 10588.909, 213.014, 52594.735 20/05/12,03:56:13,05,10,1, 11.9,1,1, 2.802, 10588.921, 213.043, 52594.718 20/05/12,03:56:13,06,10,1, 11.9,1,1, 2.802, 10588.929, 213.053, 52594.724 20/05/12,03:56:13,07,10,1, 11.9,1,1, 2.802, 10588.914, 213.061, 52594.724 20/05/12,03:56:13,08,10,1, 11.9,1,1, 2.802, 10588.919, 213.040, 52594.707 20/05/12,03:56:13,09,10,1, 11.9,1,1, 2.802, 10588.915, 213.055, 52594.726 20/05/12,03:56:13,10,10,1, 11.9,1,1, 2.802, 10588.915, 213.051, 52594.733 20/05/12,03:56:13,11,10,1, 11.9,1,1, 2.802, 10588.906, 213.014, 52594.697 20/05/12,03:56:13,12,10,1, 11.9,1,1, 2.802, 10588.893, 213.017, 52594.687 20/05/12,03:56:13,13,10,1, 11.9,1,1, 2.802, 10588.913, 213.021, 52594.662 20/05/12,03:56:13,14,10,1, 11.9,1,1, 2.802, 10588.914, 213.006, 52594.713 20/05/12,03:56:13,15,10,1, 11.9,1,1, 2.802, 10588.906, 213.029, 52594.701 20/05/12,03:56:13,16,10,1, 11.9,1,1, 2.802, 10588.924, 212.997, 52594.697 20/05/12,03:56:13,17,10,1, 11.9,1,1, 2.802, 10588.877, 213.004, 52594.674 20/05/12,03:56:13,18,10,1, 11.9,1,1, 2.802, 10588.912, 213.007, 52594.663 20/05/12,03:56:13,19,10,1, 11.9,1,1, 2.802, 10588.893, 213.039, 52594.669 20/05/12,03:56:14,00,09,1, 11.8,1,1, 2.803, 10588.936, 213.026, 52594.631 20/05/12,03:56:14,01,09,1, 11.8,1,1, 2.803, 10588.956, 213.035, 52594.708 20/05/12,03:56:14,02,09,1, 11.8,1,1, 2.803, 10588.925, 213.045, 52594.698 20/05/12,03:56:14,03,09,1, 11.8,1,1, 2.803, 10588.925, 213.023, 52594.700 20/05/12,03:56:14,04,09,1, 11.8,1,1, 2.803, 10588.931, 213.065, 52594.693 20/05/12,03:56:14,05,09,1, 11.8,1,1, 2.803, 10588.936, 213.024, 52594.713 20/05/12,03:56:14,06,09,1, 11.8,1,1, 2.803, 10588.914, 213.005, 52594.717 20/05/12,03:56:14,07,09,1, 11.8,1,1, 2.803, 10588.919, 213.013, 52594.675 20/05/12,03:56:14,08,09,1, 11.8,1,1, 2.803, 10588.940, 212.997, 52594.651 20/05/12,03:56:14,09,09,1, 11.8,1,1, 2.803, 10588.907, 212.984, 52594.667 20/05/12,03:56:14,10,09,1, 11.8,1,1, 2.803, 10588.925, 213.017, 52594.693 20/05/12,03:56:14,11,09,1, 11.8,1,1, 2.803, 10588.907, 212.996, 52594.698 20/05/12,03:56:14,12,09,1, 11.8,1,1, 2.803, 10588.923, 213.001, 52594.665 20/05/12,03:56:14,13,09,1, 11.8,1,1, 2.803, 10588.902, 212.994, 52594.696 20/05/12,03:56:14,14,09,1, 11.8,1,1, 2.803, 10588.893, 212.998, 52594.693 20/05/12,03:56:14,15,09,1, 11.8,1,1, 2.803, 10588.935, 213.001, 52594.704 20/05/12,03:56:14,16,09,1, 11.8,1,1, 2.803, 10588.935, 213.027, 52594.732 20/05/12,03:56:14,17,09,1, 11.8,1,1, 2.803, 10588.941, 213.025, 52594.693 20/05/12,03:56:14,18,09,1, 11.8,1,1, 2.803, 10588.904, 213.018, 52594.513 20/05/12,03:56:14,19,09,1, 11.8,1,1, 2.803, 10588.937, 213.026, 52594.631 20/05/12,03:56:15,00,08,1, 11.9,1,1, 2.803, 10588.969, 212.965, 52594.620 20/05/12,03:56:15,01,08,1, 11.9,1,1, 2.803, 10588.925, 213.021, 52594.709 20/05/12,03:56:15,02,08,1, 11.9,1,1, 2.803, 10588.934, 213.015, 52594.693 20/05/12,03:56:15,03,08,1, 11.9,1,1, 2.803, 10588.916, 212.998, 52594.679 20/05/12,03:56:15,04,08,1, 11.9,1,1, 2.803, 10588.919, 212.963, 52594.692 20/05/12,03:56:15,05,08,1, 11.9,1,1, 2.803, 10588.928, 212.958, 52594.675 20/05/12,03:56:15,06,08,1, 11.9,1,1, 2.803, 10588.922, 212.967, 52594.653 20/05/12,03:56:15,07,08,1, 11.9,1,1, 2.803, 10588.913, 212.955, 52594.661 20/05/12,03:56:15,08,08,1, 11.9,1,1, 2.803, 10588.907, 212.980, 52594.665 20/05/12,03:56:15,09,08,1, 11.9,1,1, 2.803, 10588.939, 212.992, 52594.705 20/05/12,03:56:15,10,08,1, 11.9,1,1, 2.803, 10588.918, 212.982, 52594.709 20/05/12,03:56:15,11,08,1, 11.9,1,1, 2.803, 10588.943, 212.974, 52594.724 20/05/12,03:56:15,12,08,1, 11.9,1,1, 2.803, 10588.924, 212.987, 52594.691 20/05/12,03:56:15,13,08,1, 11.9,1,1, 2.803, 10588.933, 213.012, 52594.711 20/05/12,03:56:15,14,08,1, 11.9,1,1, 2.803, 10588.950, 213.010, 52594.689 20/05/12,03:56:15,15,08,1, 11.9,1,1, 2.803, 10588.922, 213.020, 52594.694 20/05/12,03:56:15,16,08,1, 11.9,1,1, 2.803, 10588.952, 213.009, 52594.688 20/05/12,03:56:15,17,08,1, 11.9,1,1, 2.803, 10588.960, 213.010, 52594.737 20/05/12,03:56:15,18,08,1, 11.9,1,1, 2.803, 10588.944, 213.009, 52594.974 20/05/12,03:56:15,19,08,1, 11.9,1,1, 2.803, 10588.970, 212.965, 52594.620 20/05/12,03:56:16,00,08,1, 11.8,1,1, 2.803, 10588.902, 212.938, 52594.654 20/05/12,03:56:16,01,08,1, 11.8,1,1, 2.803, 10588.957, 212.984, 52594.689 20/05/12,03:56:16,02,08,1, 11.8,1,1, 2.803, 10588.922, 212.972, 52594.686 20/05/12,03:56:16,03,08,1, 11.8,1,1, 2.803, 10588.945, 212.967, 52594.700 20/05/12,03:56:16,04,08,1, 11.8,1,1, 2.803, 10588.942, 212.936, 52594.664 20/05/12,03:56:16,05,08,1, 11.8,1,1, 2.803, 10588.925, 212.960, 52594.631 20/05/12,03:56:16,06,08,1, 11.8,1,1, 2.803, 10588.928, 212.953, 52594.658 20/05/12,03:56:16,07,08,1, 11.8,1,1, 2.803, 10588.945, 212.983, 52594.678 20/05/12,03:56:16,08,08,1, 11.8,1,1, 2.803, 10588.956, 212.986, 52594.684 20/05/12,03:56:16,09,08,1, 11.8,1,1, 2.803, 10588.957, 213.000, 52594.681 20/05/12,03:56:16,10,08,1, 11.8,1,1, 2.803, 10588.960, 213.001, 52594.706 20/05/12,03:56:16,11,08,1, 11.8,1,1, 2.803, 10588.957, 212.965, 52594.724 20/05/12,03:56:16,12,08,1, 11.8,1,1, 2.803, 10588.922, 212.954, 52594.696 20/05/12,03:56:16,13,08,1, 11.8,1,1, 2.803, 10588.931, 212.958, 52594.670 20/05/12,03:56:16,14,08,1, 11.8,1,1, 2.803, 10588.935, 212.954, 52594.707 20/05/12,03:56:16,15,08,1, 11.8,1,1, 2.803, 10588.934, 212.963, 52594.669 20/05/12,03:56:16,16,08,1, 11.8,1,1, 2.803, 10588.916, 212.952, 52594.647 20/05/12,03:56:16,17,08,1, 11.8,1,1, 2.803, 10588.935, 212.939, 52594.681 20/05/12,03:56:16,18,08,1, 11.8,1,1, 2.803, 10588.907, 212.951, 52594.681 20/05/12,03:56:16,19,08,1, 11.8,1,1, 2.803, 10588.904, 212.938, 52594.654 20/05/12,03:56:17,00,08,1, 11.9,1,1, 2.804, 10588.902, 212.945, 52594.787 20/05/12,03:56:17,01,08,1, 11.9,1,1, 2.804, 10588.919, 212.946, 52594.680 20/05/12,03:56:17,02,08,1, 11.9,1,1, 2.804, 10588.897, 212.947, 52594.706 20/05/12,03:56:17,03,08,1, 11.9,1,1, 2.804, 10588.930, 212.961, 52594.697 20/05/12,03:56:17,04,08,1, 11.9,1,1, 2.804, 10588.912, 212.971, 52594.690 20/05/12,03:56:17,05,08,1, 11.9,1,1, 2.804, 10588.935, 212.961, 52594.676 20/05/12,03:56:17,06,08,1, 11.9,1,1, 2.804, 10588.950, 212.954, 52594.673 20/05/12,03:56:17,07,08,1, 11.9,1,1, 2.804, 10588.939, 212.971, 52594.686 20/05/12,03:56:17,08,08,1, 11.9,1,1, 2.804, 10588.917, 212.993, 52594.689 20/05/12,03:56:17,09,08,1, 11.9,1,1, 2.804, 10588.907, 213.003, 52594.690 20/05/12,03:56:17,10,08,1, 11.9,1,1, 2.804, 10588.896, 212.987, 52594.659 20/05/12,03:56:17,11,08,1, 11.9,1,1, 2.804, 10588.906, 212.961, 52594.705 20/05/12,03:56:17,12,08,1, 11.9,1,1, 2.804, 10588.909, 212.946, 52594.698 20/05/12,03:56:17,13,08,1, 11.9,1,1, 2.804, 10588.902, 212.944, 52594.679 20/05/12,03:56:17,14,08,1, 11.9,1,1, 2.804, 10588.897, 212.950, 52594.647 20/05/12,03:56:17,15,08,1, 11.9,1,1, 2.804, 10588.880, 212.914, 52594.685 20/05/12,03:56:17,16,08,1, 11.9,1,1, 2.804, 10588.884, 212.929, 52594.656 20/05/12,03:56:17,17,08,1, 11.9,1,1, 2.804, 10588.936, 212.957, 52594.739 20/05/12,03:56:17,18,08,1, 11.9,1,1, 2.804, 10588.896, 212.949, 52594.729 20/05/12,03:56:17,19,08,1, 11.9,1,1, 2.804, 10588.906, 212.945, 52594.787 20/05/12,03:56:18,00,08,1, 11.8,1,1, 2.804, 10588.927, 212.931, 52594.693 20/05/12,03:56:18,01,08,1, 11.8,1,1, 2.804, 10588.895, 212.967, 52594.712 20/05/12,03:56:18,02,08,1, 11.8,1,1, 2.804, 10588.903, 212.947, 52594.716 20/05/12,03:56:18,03,08,1, 11.8,1,1, 2.804, 10588.933, 212.953, 52594.712 20/05/12,03:56:18,04,08,1, 11.8,1,1, 2.804, 10588.923, 212.957, 52594.675 20/05/12,03:56:18,05,08,1, 11.8,1,1, 2.804, 10588.907, 212.967, 52594.729 20/05/12,03:56:18,06,08,1, 11.8,1,1, 2.804, 10588.918, 212.938, 52594.683 20/05/12,03:56:18,07,08,1, 11.8,1,1, 2.804, 10588.927, 212.964, 52594.719 20/05/12,03:56:18,08,08,1, 11.8,1,1, 2.804, 10588.913, 212.943, 52594.684 20/05/12,03:56:18,09,08,1, 11.8,1,1, 2.804, 10588.895, 212.937, 52594.661 20/05/12,03:56:18,10,08,1, 11.8,1,1, 2.804, 10588.916, 212.938, 52594.675 20/05/12,03:56:18,11,08,1, 11.8,1,1, 2.804, 10588.903, 212.886, 52594.632 20/05/12,03:56:18,12,08,1, 11.8,1,1, 2.804, 10588.907, 212.922, 52594.671 20/05/12,03:56:18,13,08,1, 11.8,1,1, 2.804, 10588.905, 212.916, 52594.644 20/05/12,03:56:18,14,08,1, 11.8,1,1, 2.804, 10588.907, 212.922, 52594.675 20/05/12,03:56:18,15,08,1, 11.8,1,1, 2.804, 10588.885, 212.897, 52594.649 20/05/12,03:56:18,16,08,1, 11.8,1,1, 2.804, 10588.898, 212.931, 52594.678 20/05/12,03:56:18,17,08,1, 11.8,1,1, 2.804, 10588.916, 212.966, 52594.687 20/05/12,03:56:18,18,08,1, 11.8,1,1, 2.804, 10588.932, 212.931, 52594.635 20/05/12,03:56:18,19,08,1, 11.8,1,1, 2.804, 10588.933, 212.931, 52594.693 20/05/12,03:56:19,00,10,1, 11.9,1,1, 2.802, 10588.919, 212.894, 52594.710 20/05/12,03:56:19,01,10,1, 11.9,1,1, 2.802, 10588.917, 212.902, 52594.672 20/05/12,03:56:19,02,10,1, 11.9,1,1, 2.802, 10588.929, 212.907, 52594.682 20/05/12,03:56:19,03,10,1, 11.9,1,1, 2.802, 10588.944, 212.927, 52594.728 20/05/12,03:56:19,04,10,1, 11.9,1,1, 2.802, 10588.927, 212.909, 52594.694 20/05/12,03:56:19,05,10,1, 11.9,1,1, 2.802, 10588.910, 212.901, 52594.771 20/05/12,03:56:19,06,10,1, 11.9,1,1, 2.802, 10588.920, 212.894, 52594.673 20/05/12,03:56:19,07,10,1, 11.9,1,1, 2.802, 10588.920, 212.886, 52594.664 20/05/12,03:56:19,08,10,1, 11.9,1,1, 2.802, 10588.903, 212.873, 52594.640 20/05/12,03:56:19,09,10,1, 11.9,1,1, 2.802, 10588.925, 212.882, 52594.630 20/05/12,03:56:19,10,10,1, 11.9,1,1, 2.802, 10588.905, 212.910, 52594.681 20/05/12,03:56:19,11,10,1, 11.9,1,1, 2.802, 10588.926, 212.902, 52594.652 20/05/12,03:56:19,12,10,1, 11.9,1,1, 2.802, 10588.922, 212.853, 52594.658 20/05/12,03:56:19,13,10,1, 11.9,1,1, 2.802, 10588.917, 212.880, 52594.658 20/05/12,03:56:19,14,10,1, 11.9,1,1, 2.802, 10588.939, 212.886, 52594.674 20/05/12,03:56:19,15,10,1, 11.9,1,1, 2.802, 10588.924, 212.870, 52594.669 20/05/12,03:56:19,16,10,1, 11.9,1,1, 2.802, 10588.898, 212.918, 52594.702 20/05/12,03:56:19,17,10,1, 11.9,1,1, 2.802, 10588.915, 212.866, 52594.653 20/05/12,03:56:19,18,10,1, 11.9,1,1, 2.802, 10588.890, 212.896, 52594.698 20/05/12,03:56:19,19,10,1, 11.9,1,1, 2.802, 10588.924, 212.894, 52594.710 20/05/12,03:56:20,00,10,1, 11.8,1,1, 2.803, 10588.894, 212.850, 52594.690 20/05/12,03:56:20,01,10,1, 11.8,1,1, 2.803, 10588.905, 212.890, 52594.675 20/05/12,03:56:20,02,10,1, 11.8,1,1, 2.803, 10588.915, 212.876, 52594.674 20/05/12,03:56:20,03,10,1, 11.8,1,1, 2.803, 10588.897, 212.867, 52594.691 20/05/12,03:56:20,04,10,1, 11.8,1,1, 2.803, 10588.921, 212.857, 52594.649 20/05/12,03:56:20,05,10,1, 11.8,1,1, 2.803, 10588.909, 212.858, 52594.649 20/05/12,03:56:20,06,10,1, 11.8,1,1, 2.803, 10588.930, 212.856, 52594.693 20/05/12,03:56:20,07,10,1, 11.8,1,1, 2.803, 10588.907, 212.852, 52594.650 20/05/12,03:56:20,08,10,1, 11.8,1,1, 2.803, 10588.893, 212.879, 52594.675 20/05/12,03:56:20,09,10,1, 11.8,1,1, 2.803, 10588.901, 212.853, 52594.683 20/05/12,03:56:20,10,10,1, 11.8,1,1, 2.803, 10588.895, 212.895, 52594.710 20/05/12,03:56:20,11,10,1, 11.8,1,1, 2.803, 10588.913, 212.873, 52594.692 20/05/12,03:56:20,12,10,1, 11.8,1,1, 2.803, 10588.930, 212.866, 52594.718 20/05/12,03:56:20,13,10,1, 11.8,1,1, 2.803, 10588.931, 212.875, 52594.724 20/05/12,03:56:20,14,10,1, 11.8,1,1, 2.803, 10588.928, 212.875, 52594.687 20/05/12,03:56:20,15,10,1, 11.8,1,1, 2.803, 10588.933, 212.875, 52594.702 20/05/12,03:56:20,16,10,1, 11.8,1,1, 2.803, 10588.912, 212.867, 52594.662 20/05/12,03:56:20,17,10,1, 11.8,1,1, 2.803, 10588.926, 212.839, 52594.674 20/05/12,03:56:20,18,10,1, 11.8,1,1, 2.803, 10588.904, 212.842, 52594.682 20/05/12,03:56:20,19,10,1, 11.8,1,1, 2.803, 10588.901, 212.850, 52594.690 20/05/12,03:56:21,00,08,1, 11.9,1,1, 2.800, 10588.894, 212.813, 52594.668 20/05/12,03:56:21,01,08,1, 11.9,1,1, 2.800, 10588.883, 212.803, 52594.758 20/05/12,03:56:21,02,08,1, 11.9,1,1, 2.800, 10588.922, 212.828, 52594.722 20/05/12,03:56:21,03,08,1, 11.9,1,1, 2.800, 10588.882, 212.810, 52594.713 20/05/12,03:56:21,04,08,1, 11.9,1,1, 2.800, 10588.885, 212.826, 52594.702 20/05/12,03:56:21,05,08,1, 11.9,1,1, 2.800, 10588.929, 212.863, 52594.691 20/05/12,03:56:21,06,08,1, 11.9,1,1, 2.800, 10588.925, 212.860, 52594.677 20/05/12,03:56:21,07,08,1, 11.9,1,1, 2.800, 10588.906, 212.883, 52594.707 20/05/12,03:56:21,08,08,1, 11.9,1,1, 2.800, 10588.919, 212.859, 52594.698 20/05/12,03:56:21,09,08,1, 11.9,1,1, 2.800, 10588.936, 212.874, 52594.706 20/05/12,03:56:21,10,08,1, 11.9,1,1, 2.800, 10588.920, 212.858, 52594.688 20/05/12,03:56:21,11,08,1, 11.9,1,1, 2.800, 10588.934, 212.839, 52594.726 20/05/12,03:56:21,12,08,1, 11.9,1,1, 2.800, 10588.905, 212.848, 52594.665 20/05/12,03:56:21,13,08,1, 11.9,1,1, 2.800, 10588.934, 212.865, 52594.681 20/05/12,03:56:21,14,08,1, 11.9,1,1, 2.800, 10588.923, 212.831, 52594.682 20/05/12,03:56:21,15,08,1, 11.9,1,1, 2.800, 10588.906, 212.823, 52594.669 20/05/12,03:56:21,16,08,1, 11.9,1,1, 2.800, 10588.904, 212.821, 52594.698 20/05/12,03:56:21,17,08,1, 11.9,1,1, 2.800, 10588.905, 212.813, 52594.659 20/05/12,03:56:21,18,08,1, 11.9,1,1, 2.800, 10588.899, 212.810, 52594.644 20/05/12,03:56:21,19,08,1, 11.9,1,1, 2.800, 10588.897, 212.813, 52594.668 20/05/12,03:56:22,00,08,1, 11.9,1,1, 2.798, 10588.902, 212.807, 52594.653 20/05/12,03:56:22,01,08,1, 11.9,1,1, 2.798, 10588.910, 212.810, 52594.700 20/05/12,03:56:22,02,08,1, 11.9,1,1, 2.798, 10588.916, 212.854, 52594.649 20/05/12,03:56:22,03,08,1, 11.9,1,1, 2.798, 10588.924, 212.838, 52594.661 20/05/12,03:56:22,04,08,1, 11.9,1,1, 2.798, 10588.941, 212.842, 52594.690 20/05/12,03:56:22,05,08,1, 11.9,1,1, 2.798, 10588.919, 212.841, 52594.688 20/05/12,03:56:22,06,08,1, 11.9,1,1, 2.798, 10588.959, 212.823, 52594.400 20/05/12,03:56:22,07,08,1, 11.9,1,1, 2.798, 10588.894, 212.819, 52594.707 20/05/12,03:56:22,08,08,1, 11.9,1,1, 2.798, 10588.858, 212.808, 52594.546 20/05/12,03:56:22,09,08,1, 11.9,1,1, 2.798, 10588.868, 212.797, 52594.729 20/05/12,03:56:22,10,08,1, 11.9,1,1, 2.798, 10588.913, 212.802, 52594.651 20/05/12,03:56:22,11,08,1, 11.9,1,1, 2.798, 10588.904, 212.775, 52594.639 20/05/12,03:56:22,12,08,1, 11.9,1,1, 2.798, 10588.893, 212.781, 52594.648 20/05/12,03:56:22,13,08,1, 11.9,1,1, 2.798, 10588.878, 212.786, 52594.631 20/05/12,03:56:22,14,08,1, 11.9,1,1, 2.798, 10588.870, 212.791, 52594.622 20/05/12,03:56:22,15,08,1, 11.9,1,1, 2.798, 10588.875, 212.783, 52594.624 20/05/12,03:56:22,16,08,1, 11.9,1,1, 2.798, 10588.913, 212.790, 52594.618 20/05/12,03:56:22,17,08,1, 11.9,1,1, 2.798, 10588.905, 212.802, 52594.691 20/05/12,03:56:22,18,08,1, 11.9,1,1, 2.798, 10588.895, 212.788, 52594.681 20/05/12,03:56:22,19,08,1, 11.9,1,1, 2.798, 10588.910, 212.807, 52594.653 20/05/12,03:56:23,00,08,1, 11.9,1,1, 2.804, 10588.877, 212.805, 52594.668 20/05/12,03:56:23,01,08,1, 11.9,1,1, 2.804, 10588.917, 212.822, 52594.684 20/05/12,03:56:23,02,08,1, 11.9,1,1, 2.804, 10588.903, 212.824, 52594.695 20/05/12,03:56:23,03,08,1, 11.9,1,1, 2.804, 10588.923, 212.795, 52594.691 20/05/12,03:56:23,04,08,1, 11.9,1,1, 2.804, 10588.882, 212.774, 52594.652 20/05/12,03:56:23,05,08,1, 11.9,1,1, 2.804, 10588.917, 212.764, 52594.645 20/05/12,03:56:23,06,08,1, 11.9,1,1, 2.804, 10588.887, 212.789, 52594.639 20/05/12,03:56:23,07,08,1, 11.9,1,1, 2.804, 10588.900, 212.792, 52594.646 20/05/12,03:56:23,08,08,1, 11.9,1,1, 2.804, 10588.896, 212.785, 52594.634 20/05/12,03:56:23,09,08,1, 11.9,1,1, 2.804, 10588.893, 212.779, 52594.615 20/05/12,03:56:23,10,08,1, 11.9,1,1, 2.804, 10588.878, 212.754, 52594.606 20/05/12,03:56:23,11,08,1, 11.9,1,1, 2.804, 10588.889, 212.741, 52594.637 20/05/12,03:56:23,12,08,1, 11.9,1,1, 2.804, 10588.903, 212.775, 52594.657 20/05/12,03:56:23,13,08,1, 11.9,1,1, 2.804, 10588.914, 212.794, 52594.676 20/05/12,03:56:23,14,08,1, 11.9,1,1, 2.804, 10588.899, 212.794, 52594.669 20/05/12,03:56:23,15,08,1, 11.9,1,1, 2.804, 10588.917, 212.778, 52594.660 20/05/12,03:56:23,16,08,1, 11.9,1,1, 2.804, 10588.883, 212.788, 52594.643 20/05/12,03:56:23,17,08,1, 11.9,1,1, 2.804, 10588.912, 212.798, 52594.669 20/05/12,03:56:23,18,08,1, 11.9,1,1, 2.804, 10588.866, 212.770, 52594.630 20/05/12,03:56:23,19,08,1, 11.9,1,1, 2.804, 10588.882, 212.805, 52594.668 20/05/12,03:56:24,00,08,1, 11.8,1,1, 2.803, 10588.894, 212.742, 52594.675 20/05/12,03:56:24,01,08,1, 11.8,1,1, 2.803, 10588.892, 212.763, 52594.674 20/05/12,03:56:24,02,08,1, 11.8,1,1, 2.803, 10588.906, 212.752, 52594.670 20/05/12,03:56:24,03,08,1, 11.8,1,1, 2.803, 10588.900, 212.744, 52594.690 20/05/12,03:56:24,04,08,1, 11.8,1,1, 2.803, 10588.884, 212.738, 52594.642 20/05/12,03:56:24,05,08,1, 11.8,1,1, 2.803, 10588.885, 212.752, 52594.652 20/05/12,03:56:24,06,08,1, 11.8,1,1, 2.803, 10588.879, 212.729, 52594.655 20/05/12,03:56:24,07,08,1, 11.8,1,1, 2.803, 10588.877, 212.714, 52594.651 20/05/12,03:56:24,08,08,1, 11.8,1,1, 2.803, 10588.880, 212.726, 52594.653 20/05/12,03:56:24,09,08,1, 11.8,1,1, 2.803, 10588.892, 212.722, 52594.611 20/05/12,03:56:24,10,08,1, 11.8,1,1, 2.803, 10588.898, 212.724, 52594.680 20/05/12,03:56:24,11,08,1, 11.8,1,1, 2.803, 10588.885, 212.734, 52594.563 20/05/12,03:56:24,12,08,1, 11.8,1,1, 2.803, 10588.918, 212.733, 52594.710 20/05/12,03:56:24,13,08,1, 11.8,1,1, 2.803, 10588.907, 212.769, 52594.665 20/05/12,03:56:24,14,08,1, 11.8,1,1, 2.803, 10588.913, 212.767, 52594.662 20/05/12,03:56:24,15,08,1, 11.8,1,1, 2.803, 10588.886, 212.749, 52594.707 20/05/12,03:56:24,16,08,1, 11.8,1,1, 2.803, 10588.933, 212.731, 52594.706 20/05/12,03:56:24,17,08,1, 11.8,1,1, 2.803, 10588.881, 212.722, 52594.672 20/05/12,03:56:24,18,08,1, 11.8,1,1, 2.803, 10588.868, 212.736, 52594.673 20/05/12,03:56:24,19,08,1, 11.8,1,1, 2.803, 10588.901, 212.742, 52594.675 20/05/12,03:56:25,00,08,1, 11.8,1,1, 2.801, 10588.894, 212.707, 52594.794 20/05/12,03:56:25,01,08,1, 11.8,1,1, 2.801, 10588.879, 212.715, 52594.677 20/05/12,03:56:25,02,08,1, 11.8,1,1, 2.801, 10588.893, 212.695, 52594.683 20/05/12,03:56:25,03,08,1, 11.8,1,1, 2.801, 10588.884, 212.709, 52594.696 20/05/12,03:56:25,04,08,1, 11.8,1,1, 2.801, 10588.861, 212.692, 52594.637 20/05/12,03:56:25,05,08,1, 11.8,1,1, 2.801, 10588.897, 212.717, 52594.656 20/05/12,03:56:25,06,08,1, 11.8,1,1, 2.801, 10588.875, 212.721, 52594.637 20/05/12,03:56:25,07,08,1, 11.8,1,1, 2.801, 10588.871, 212.711, 52594.669 20/05/12,03:56:25,08,08,1, 11.8,1,1, 2.801, 10588.899, 212.739, 52594.782 20/05/12,03:56:25,09,08,1, 11.8,1,1, 2.801, 10588.911, 212.724, 52594.769 20/05/12,03:56:25,10,08,1, 11.8,1,1, 2.801, 10588.876, 212.707, 52594.801 20/05/12,03:56:25,11,08,1, 11.8,1,1, 2.801, 10588.890, 212.743, 52594.752 20/05/12,03:56:25,12,08,1, 11.8,1,1, 2.801, 10588.877, 212.759, 52594.797 20/05/12,03:56:25,13,08,1, 11.8,1,1, 2.801, 10588.899, 212.743, 52594.803 20/05/12,03:56:25,14,08,1, 11.8,1,1, 2.801, 10588.879, 212.702, 52594.762 20/05/12,03:56:25,15,08,1, 11.8,1,1, 2.801, 10588.903, 212.720, 52594.769 20/05/12,03:56:25,16,08,1, 11.8,1,1, 2.801, 10588.896, 212.718, 52594.788 20/05/12,03:56:25,17,08,1, 11.8,1,1, 2.801, 10588.911, 212.693, 52594.779 20/05/12,03:56:25,18,08,1, 11.8,1,1, 2.801, 10588.902, 212.713, 52594.785 20/05/12,03:56:25,19,08,1, 11.8,1,1, 2.801, 10588.897, 212.707, 52594.794 20/05/12,03:56:26,00,08,1, 11.9,1,1, 2.805, 10588.877, 212.674, 52594.775 20/05/12,03:56:26,01,08,1, 11.9,1,1, 2.805, 10588.898, 212.702, 52594.758 20/05/12,03:56:26,02,08,1, 11.9,1,1, 2.805, 10588.871, 212.705, 52594.782 20/05/12,03:56:26,03,08,1, 11.9,1,1, 2.805, 10588.892, 212.729, 52594.782 20/05/12,03:56:26,04,08,1, 11.9,1,1, 2.805, 10588.894, 212.727, 52594.803 20/05/12,03:56:26,05,08,1, 11.9,1,1, 2.805, 10588.863, 212.736, 52594.787 20/05/12,03:56:26,06,08,1, 11.9,1,1, 2.805, 10588.871, 212.703, 52594.766 20/05/12,03:56:26,07,08,1, 11.9,1,1, 2.805, 10588.875, 212.722, 52594.779 20/05/12,03:56:26,08,08,1, 11.9,1,1, 2.805, 10588.885, 212.711, 52594.781 20/05/12,03:56:26,09,08,1, 11.9,1,1, 2.805, 10588.910, 212.720, 52594.785 20/05/12,03:56:26,10,08,1, 11.9,1,1, 2.805, 10588.888, 212.712, 52594.759 20/05/12,03:56:26,11,08,1, 11.9,1,1, 2.805, 10588.870, 212.720, 52594.765 20/05/12,03:56:26,12,08,1, 11.9,1,1, 2.805, 10588.865, 212.727, 52594.773 20/05/12,03:56:26,13,08,1, 11.9,1,1, 2.805, 10588.883, 212.701, 52594.766 20/05/12,03:56:26,14,08,1, 11.9,1,1, 2.805, 10588.872, 212.693, 52594.780 20/05/12,03:56:26,15,08,1, 11.9,1,1, 2.805, 10588.880, 212.714, 52594.769 20/05/12,03:56:26,16,08,1, 11.9,1,1, 2.805, 10588.911, 212.703, 52594.748 20/05/12,03:56:26,17,08,1, 11.9,1,1, 2.805, 10588.884, 212.701, 52594.738 20/05/12,03:56:26,18,08,1, 11.9,1,1, 2.805, 10588.866, 212.702, 52594.800 20/05/12,03:56:26,19,08,1, 11.9,1,1, 2.805, 10588.880, 212.674, 52594.775 20/05/12,03:56:27,00,07,1, 11.9,1,1, 2.803, 10588.877, 212.678, 52594.783 20/05/12,03:56:27,01,07,1, 11.9,1,1, 2.803, 10588.874, 212.715, 52594.797 20/05/12,03:56:27,02,07,1, 11.9,1,1, 2.803, 10588.879, 212.709, 52594.763 20/05/12,03:56:27,03,07,1, 11.9,1,1, 2.803, 10588.883, 212.688, 52594.731 20/05/12,03:56:27,04,07,1, 11.9,1,1, 2.803, 10588.858, 212.713, 52594.781 20/05/12,03:56:27,05,07,1, 11.9,1,1, 2.803, 10588.899, 212.695, 52594.747 20/05/12,03:56:27,06,07,1, 11.9,1,1, 2.803, 10588.884, 212.686, 52594.764 20/05/12,03:56:27,07,07,1, 11.9,1,1, 2.803, 10588.851, 212.677, 52594.759 20/05/12,03:56:27,08,07,1, 11.9,1,1, 2.803, 10588.861, 212.696, 52594.753 20/05/12,03:56:27,09,07,1, 11.9,1,1, 2.803, 10588.845, 212.684, 52594.735 20/05/12,03:56:27,10,07,1, 11.9,1,1, 2.803, 10588.872, 212.677, 52594.767 20/05/12,03:56:27,11,07,1, 11.9,1,1, 2.803, 10588.875, 212.714, 52594.762 20/05/12,03:56:27,12,07,1, 11.9,1,1, 2.803, 10588.862, 212.677, 52594.747 20/05/12,03:56:27,13,07,1, 11.9,1,1, 2.803, 10588.841, 212.700, 52594.752 20/05/12,03:56:27,14,07,1, 11.9,1,1, 2.803, 10588.856, 212.668, 52594.793 20/05/12,03:56:27,15,07,1, 11.9,1,1, 2.803, 10588.845, 212.689, 52594.771 20/05/12,03:56:27,16,07,1, 11.9,1,1, 2.803, 10588.866, 212.681, 52594.749 20/05/12,03:56:27,17,07,1, 11.9,1,1, 2.803, 10588.867, 212.685, 52594.741 20/05/12,03:56:27,18,07,1, 11.9,1,1, 2.803, 10588.854, 212.658, 52594.740 20/05/12,03:56:27,19,07,1, 11.9,1,1, 2.803, 10588.881, 212.678, 52594.783 20/05/12,03:56:28,00,08,1, 11.9,1,1, 2.803, 10588.835, 212.639, 52594.750 20/05/12,03:56:28,01,08,1, 11.9,1,1, 2.803, 10588.879, 212.657, 52594.547 20/05/12,03:56:28,02,08,1, 11.9,1,1, 2.803, 10588.874, 212.698, 52594.743 20/05/12,03:56:28,03,08,1, 11.9,1,1, 2.803, 10588.878, 212.662, 52594.743 20/05/12,03:56:28,04,08,1, 11.9,1,1, 2.803, 10588.865, 212.649, 52594.748 20/05/12,03:56:28,05,08,1, 11.9,1,1, 2.803, 10588.866, 212.656, 52594.726 20/05/12,03:56:28,06,08,1, 11.9,1,1, 2.803, 10588.843, 212.666, 52594.844 20/05/12,03:56:28,07,08,1, 11.9,1,1, 2.803, 10588.873, 212.655, 52594.663 20/05/12,03:56:28,08,08,1, 11.9,1,1, 2.803, 10588.844, 212.640, 52594.681 20/05/12,03:56:28,09,08,1, 11.9,1,1, 2.803, 10588.835, 212.655, 52594.753 20/05/12,03:56:28,10,08,1, 11.9,1,1, 2.803, 10588.849, 212.688, 52594.750 20/05/12,03:56:28,11,08,1, 11.9,1,1, 2.803, 10588.868, 212.679, 52594.749 20/05/12,03:56:28,12,08,1, 11.9,1,1, 2.803, 10588.817, 212.659, 52594.747 20/05/12,03:56:28,13,08,1, 11.9,1,1, 2.803, 10588.844, 212.675, 52594.766 20/05/12,03:56:28,14,08,1, 11.9,1,1, 2.803, 10588.852, 212.665, 52594.772 20/05/12,03:56:28,15,08,1, 11.9,1,1, 2.803, 10588.847, 212.671, 52594.757 20/05/12,03:56:28,16,08,1, 11.9,1,1, 2.803, 10588.842, 212.650, 52594.752 20/05/12,03:56:28,17,08,1, 11.9,1,1, 2.803, 10588.829, 212.660, 52594.768 20/05/12,03:56:28,18,08,1, 11.9,1,1, 2.803, 10588.839, 212.650, 52594.720 20/05/12,03:56:28,19,08,1, 11.9,1,1, 2.803, 10588.838, 212.639, 52594.750 20/05/12,03:56:29,00,07,1, 11.9,1,1, 2.806, 10588.827, 212.669, 52594.746 20/05/12,03:56:29,01,07,1, 11.9,1,1, 2.806, 10588.819, 212.639, 52594.778 20/05/12,03:56:29,02,07,1, 11.9,1,1, 2.806, 10588.840, 212.647, 52594.753 20/05/12,03:56:29,03,07,1, 11.9,1,1, 2.806, 10588.821, 212.616, 52594.758 20/05/12,03:56:29,04,07,1, 11.9,1,1, 2.806, 10588.823, 212.638, 52594.780 20/05/12,03:56:29,05,07,1, 11.9,1,1, 2.806, 10588.850, 212.619, 52594.744 20/05/12,03:56:29,06,07,1, 11.9,1,1, 2.806, 10588.831, 212.639, 52594.741 20/05/12,03:56:29,07,07,1, 11.9,1,1, 2.806, 10588.833, 212.650, 52594.704 20/05/12,03:56:29,08,07,1, 11.9,1,1, 2.806, 10588.819, 212.654, 52594.885 20/05/12,03:56:29,09,07,1, 11.9,1,1, 2.806, 10588.803, 212.659, 52594.774 20/05/12,03:56:29,10,07,1, 11.9,1,1, 2.806, 10588.809, 212.662, 52594.933 20/05/12,03:56:29,11,07,1, 11.9,1,1, 2.806, 10588.806, 212.650, 52594.658 20/05/12,03:56:29,12,07,1, 11.9,1,1, 2.806, 10588.785, 212.684, 52594.770 20/05/12,03:56:29,13,07,1, 11.9,1,1, 2.806, 10588.805, 212.668, 52594.702 20/05/12,03:56:29,14,07,1, 11.9,1,1, 2.806, 10588.826, 212.670, 52594.727 20/05/12,03:56:29,15,07,1, 11.9,1,1, 2.806, 10588.835, 212.657, 52594.726 20/05/12,03:56:29,16,07,1, 11.9,1,1, 2.806, 10588.819, 212.684, 52594.791 20/05/12,03:56:29,17,07,1, 11.9,1,1, 2.806, 10588.800, 212.655, 52594.719 20/05/12,03:56:29,18,07,1, 11.9,1,1, 2.806, 10588.825, 212.648, 52594.729 20/05/12,03:56:29,19,07,1, 11.9,1,1, 2.806, 10588.832, 212.669, 52594.746 20/05/12,03:56:30,00,08,1, 11.8,1,1, 2.805, 10588.777, 212.597, 52594.604 20/05/12,03:56:30,01,08,1, 11.8,1,1, 2.805, 10588.796, 212.648, 52594.691 20/05/12,03:56:30,02,08,1, 11.8,1,1, 2.805, 10588.812, 212.668, 52594.758 20/05/12,03:56:30,03,08,1, 11.8,1,1, 2.805, 10588.804, 212.670, 52594.734 20/05/12,03:56:30,04,08,1, 11.8,1,1, 2.805, 10588.782, 212.637, 52594.770 20/05/12,03:56:30,05,08,1, 11.8,1,1, 2.805, 10588.808, 212.632, 52594.711 20/05/12,03:56:30,06,08,1, 11.8,1,1, 2.805, 10588.815, 212.626, 52594.707 20/05/12,03:56:30,07,08,1, 11.8,1,1, 2.805, 10588.797, 212.650, 52594.724 20/05/12,03:56:30,08,08,1, 11.8,1,1, 2.805, 10588.821, 212.631, 52594.691 20/05/12,03:56:30,09,08,1, 11.8,1,1, 2.805, 10588.817, 212.673, 52594.663 20/05/12,03:56:30,10,08,1, 11.8,1,1, 2.805, 10588.801, 212.677, 52594.600 20/05/12,03:56:30,11,08,1, 11.8,1,1, 2.805, 10588.809, 212.653, 52594.629 20/05/12,03:56:30,12,08,1, 11.8,1,1, 2.805, 10588.800, 212.663, 52594.604 20/05/12,03:56:30,13,08,1, 11.8,1,1, 2.805, 10588.794, 212.634, 52594.595 20/05/12,03:56:30,14,08,1, 11.8,1,1, 2.805, 10588.807, 212.636, 52594.622 20/05/12,03:56:30,15,08,1, 11.8,1,1, 2.805, 10588.788, 212.631, 52594.634 20/05/12,03:56:30,16,08,1, 11.8,1,1, 2.805, 10588.805, 212.631, 52594.631 20/05/12,03:56:30,17,08,1, 11.8,1,1, 2.805, 10588.781, 212.628, 52594.674 20/05/12,03:56:30,18,08,1, 11.8,1,1, 2.805, 10588.820, 212.606, 52594.594 20/05/12,03:56:30,19,08,1, 11.8,1,1, 2.805, 10588.781, 212.597, 52594.604 20/05/12,03:56:31,00,07,1, 11.8,1,1, 2.803, 10588.727, 212.605, 52594.663 20/05/12,03:56:31,01,07,1, 11.8,1,1, 2.803, 10588.752, 212.629, 52594.624 20/05/12,03:56:31,02,07,1, 11.8,1,1, 2.803, 10588.794, 212.628, 52594.664 20/05/12,03:56:31,03,07,1, 11.8,1,1, 2.803, 10588.777, 212.640, 52594.655 20/05/12,03:56:31,04,07,1, 11.8,1,1, 2.803, 10588.770, 212.631, 52594.635 20/05/12,03:56:31,05,07,1, 11.8,1,1, 2.803, 10588.771, 212.633, 52594.659 20/05/12,03:56:31,06,07,1, 11.8,1,1, 2.803, 10588.769, 212.633, 52594.691 20/05/12,03:56:31,07,07,1, 11.8,1,1, 2.803, 10588.765, 212.626, 52594.680 20/05/12,03:56:31,08,07,1, 11.8,1,1, 2.803, 10588.783, 212.614, 52594.665 20/05/12,03:56:31,09,07,1, 11.8,1,1, 2.803, 10588.791, 212.591, 52594.667 20/05/12,03:56:31,10,07,1, 11.8,1,1, 2.803, 10588.765, 212.617, 52594.659 20/05/12,03:56:31,11,07,1, 11.8,1,1, 2.803, 10588.772, 212.614, 52594.656 20/05/12,03:56:31,12,07,1, 11.8,1,1, 2.803, 10588.741, 212.614, 52594.629 20/05/12,03:56:31,13,07,1, 11.8,1,1, 2.803, 10588.763, 212.587, 52594.638 20/05/12,03:56:31,14,07,1, 11.8,1,1, 2.803, 10588.761, 212.587, 52594.651 20/05/12,03:56:31,15,07,1, 11.8,1,1, 2.803, 10588.740, 212.586, 52594.627 20/05/12,03:56:31,16,07,1, 11.8,1,1, 2.803, 10588.711, 212.581, 52594.597 20/05/12,03:56:31,17,07,1, 11.8,1,1, 2.803, 10588.728, 212.612, 52594.644 20/05/12,03:56:31,18,07,1, 11.8,1,1, 2.803, 10588.751, 212.620, 52594.656 20/05/12,03:56:31,19,07,1, 11.8,1,1, 2.803, 10588.728, 212.605, 52594.663 20/05/12,03:56:32,00,08,1, 11.9,1,1, 2.804, 10588.794, 212.605, 52594.628 20/05/12,03:56:32,01,08,1, 11.9,1,1, 2.804, 10588.755, 212.609, 52594.659 20/05/12,03:56:32,02,08,1, 11.9,1,1, 2.804, 10588.721, 212.590, 52594.621 20/05/12,03:56:32,03,08,1, 11.9,1,1, 2.804, 10588.748, 212.637, 52594.661 20/05/12,03:56:32,04,08,1, 11.9,1,1, 2.804, 10588.757, 212.646, 52594.641 20/05/12,03:56:32,05,08,1, 11.9,1,1, 2.804, 10588.744, 212.622, 52594.675 20/05/12,03:56:32,06,08,1, 11.9,1,1, 2.804, 10588.725, 212.615, 52594.654 20/05/12,03:56:32,07,08,1, 11.9,1,1, 2.804, 10588.737, 212.601, 52594.625 20/05/12,03:56:32,08,08,1, 11.9,1,1, 2.804, 10588.718, 212.578, 52594.638 20/05/12,03:56:32,09,08,1, 11.9,1,1, 2.804, 10588.746, 212.595, 52594.617 20/05/12,03:56:32,10,08,1, 11.9,1,1, 2.804, 10588.735, 212.577, 52594.618 20/05/12,03:56:32,11,08,1, 11.9,1,1, 2.804, 10588.724, 212.560, 52594.628 20/05/12,03:56:32,12,08,1, 11.9,1,1, 2.804, 10588.744, 212.567, 52594.645 20/05/12,03:56:32,13,08,1, 11.9,1,1, 2.804, 10588.735, 212.592, 52594.653 20/05/12,03:56:32,14,08,1, 11.9,1,1, 2.804, 10588.721, 212.594, 52594.648 20/05/12,03:56:32,15,08,1, 11.9,1,1, 2.804, 10588.738, 212.612, 52594.665 20/05/12,03:56:32,16,08,1, 11.9,1,1, 2.804, 10588.765, 212.590, 52594.665 20/05/12,03:56:32,17,08,1, 11.9,1,1, 2.804, 10588.736, 212.626, 52594.698 20/05/12,03:56:32,18,08,1, 11.9,1,1, 2.804, 10588.719, 212.624, 52594.741 20/05/12,03:56:32,19,08,1, 11.9,1,1, 2.804, 10588.796, 212.605, 52594.628 20/05/12,03:56:33,00,07,1, 11.9,1,1, 2.805, 10588.702, 212.591, 52594.723 20/05/12,03:56:33,01,07,1, 11.9,1,1, 2.805, 10588.737, 212.595, 52594.674 20/05/12,03:56:33,02,07,1, 11.9,1,1, 2.805, 10588.727, 212.594, 52594.685 20/05/12,03:56:33,03,07,1, 11.9,1,1, 2.805, 10588.727, 212.597, 52594.647 20/05/12,03:56:33,04,07,1, 11.9,1,1, 2.805, 10588.738, 212.588, 52594.690 20/05/12,03:56:33,05,07,1, 11.9,1,1, 2.805, 10588.707, 212.559, 52594.650 20/05/12,03:56:33,06,07,1, 11.9,1,1, 2.805, 10588.745, 212.581, 52594.641 20/05/12,03:56:33,07,07,1, 11.9,1,1, 2.805, 10588.720, 212.588, 52594.648 20/05/12,03:56:33,08,07,1, 11.9,1,1, 2.805, 10588.701, 212.574, 52594.663 20/05/12,03:56:33,09,07,1, 11.9,1,1, 2.805, 10588.706, 212.575, 52594.640 20/05/12,03:56:33,10,07,1, 11.9,1,1, 2.805, 10588.716, 212.599, 52594.643 20/05/12,03:56:33,11,07,1, 11.9,1,1, 2.805, 10588.726, 212.612, 52594.664 20/05/12,03:56:33,12,07,1, 11.9,1,1, 2.805, 10588.738, 212.597, 52594.668 20/05/12,03:56:33,13,07,1, 11.9,1,1, 2.805, 10588.720, 212.623, 52594.698 20/05/12,03:56:33,14,07,1, 11.9,1,1, 2.805, 10588.721, 212.622, 52594.692 20/05/12,03:56:33,15,07,1, 11.9,1,1, 2.805, 10588.726, 212.607, 52594.635 20/05/12,03:56:33,16,07,1, 11.9,1,1, 2.805, 10588.700, 212.592, 52594.642 20/05/12,03:56:33,17,07,1, 11.9,1,1, 2.805, 10588.713, 212.579, 52594.628 20/05/12,03:56:33,18,07,1, 11.9,1,1, 2.805, 10588.694, 212.574, 52594.686 20/05/12,03:56:33,19,07,1, 11.9,1,1, 2.805, 10588.707, 212.591, 52594.723 20/05/12,03:56:34,00,08,1, 11.9,1,1, 2.803, 10588.685, 212.560, 52594.629 20/05/12,03:56:34,01,08,1, 11.9,1,1, 2.803, 10588.707, 212.573, 52594.670 20/05/12,03:56:34,02,08,1, 11.9,1,1, 2.803, 10588.689, 212.530, 52594.666 20/05/12,03:56:34,03,08,1, 11.9,1,1, 2.803, 10588.677, 212.559, 52594.635 20/05/12,03:56:34,04,08,1, 11.9,1,1, 2.803, 10588.692, 212.554, 52594.634 20/05/12,03:56:34,05,08,1, 11.9,1,1, 2.803, 10588.711, 212.528, 52594.628 20/05/12,03:56:34,06,08,1, 11.9,1,1, 2.803, 10588.704, 212.584, 52594.694 20/05/12,03:56:34,07,08,1, 11.9,1,1, 2.803, 10588.726, 212.581, 52594.688 20/05/12,03:56:34,08,08,1, 11.9,1,1, 2.803, 10588.683, 212.558, 52594.664 20/05/12,03:56:34,09,08,1, 11.9,1,1, 2.803, 10588.725, 212.582, 52594.681 20/05/12,03:56:34,10,08,1, 11.9,1,1, 2.803, 10588.693, 212.564, 52594.686 20/05/12,03:56:34,11,08,1, 11.9,1,1, 2.803, 10588.683, 212.576, 52594.672 20/05/12,03:56:34,12,08,1, 11.9,1,1, 2.803, 10588.698, 212.599, 52594.680 20/05/12,03:56:34,13,08,1, 11.9,1,1, 2.803, 10588.693, 212.581, 52594.564 20/05/12,03:56:34,14,08,1, 11.9,1,1, 2.803, 10588.717, 212.583, 52594.722 20/05/12,03:56:34,15,08,1, 11.9,1,1, 2.803, 10588.695, 212.594, 52594.667 20/05/12,03:56:34,16,08,1, 11.9,1,1, 2.803, 10588.697, 212.540, 52594.699 20/05/12,03:56:34,17,08,1, 11.9,1,1, 2.803, 10588.651, 212.547, 52594.619 20/05/12,03:56:34,18,08,1, 11.9,1,1, 2.803, 10588.678, 212.551, 52594.606 20/05/12,03:56:34,19,08,1, 11.9,1,1, 2.803, 10588.686, 212.560, 52594.629 20/05/12,03:56:35,00,08,1, 11.9,1,1, 2.804, 10588.660, 212.549, 52594.637 20/05/12,03:56:35,01,08,1, 11.9,1,1, 2.804, 10588.693, 212.555, 52594.660 20/05/12,03:56:35,02,08,1, 11.9,1,1, 2.804, 10588.724, 212.526, 52594.346 20/05/12,03:56:35,03,08,1, 11.9,1,1, 2.804, 10588.691, 212.537, 52594.535 20/05/12,03:56:35,04,08,1, 11.9,1,1, 2.804, 10588.669, 212.555, 52594.590 20/05/12,03:56:35,05,08,1, 11.9,1,1, 2.804, 10588.687, 212.566, 52594.596 20/05/12,03:56:35,06,08,1, 11.9,1,1, 2.804, 10588.680, 212.573, 52594.633 20/05/12,03:56:35,07,08,1, 11.9,1,1, 2.804, 10588.673, 212.572, 52594.657 20/05/12,03:56:35,08,08,1, 11.9,1,1, 2.804, 10588.653, 212.589, 52594.663 20/05/12,03:56:35,09,08,1, 11.9,1,1, 2.804, 10588.661, 212.547, 52594.686 20/05/12,03:56:35,10,08,1, 11.9,1,1, 2.804, 10588.661, 212.550, 52594.663 20/05/12,03:56:35,11,08,1, 11.9,1,1, 2.804, 10588.681, 212.527, 52594.656 20/05/12,03:56:35,12,08,1, 11.9,1,1, 2.804, 10588.688, 212.546, 52594.671 20/05/12,03:56:35,13,08,1, 11.9,1,1, 2.804, 10588.658, 212.543, 52594.650 20/05/12,03:56:35,14,08,1, 11.9,1,1, 2.804, 10588.674, 212.537, 52594.649 20/05/12,03:56:35,15,08,1, 11.9,1,1, 2.804, 10588.654, 212.525, 52594.630 20/05/12,03:56:35,16,08,1, 11.9,1,1, 2.804, 10588.648, 212.541, 52594.671 20/05/12,03:56:35,17,08,1, 11.9,1,1, 2.804, 10588.646, 212.522, 52594.652 20/05/12,03:56:35,18,08,1, 11.9,1,1, 2.804, 10588.663, 212.535, 52594.643 20/05/12,03:56:35,19,08,1, 11.9,1,1, 2.804, 10588.666, 212.549, 52594.637 20/05/12,03:56:36,00,09,1, 11.9,1,1, 2.804, 10588.652, 212.573, 52594.676 20/05/12,03:56:36,01,09,1, 11.9,1,1, 2.804, 10588.674, 212.584, 52594.659 20/05/12,03:56:36,02,09,1, 11.9,1,1, 2.804, 10588.657, 212.587, 52594.687 20/05/12,03:56:36,03,09,1, 11.9,1,1, 2.804, 10588.650, 212.584, 52594.707 20/05/12,03:56:36,04,09,1, 11.9,1,1, 2.804, 10588.657, 212.585, 52594.645 20/05/12,03:56:36,05,09,1, 11.9,1,1, 2.804, 10588.653, 212.575, 52594.681 20/05/12,03:56:36,06,09,1, 11.9,1,1, 2.804, 10588.656, 212.579, 52594.679 20/05/12,03:56:36,07,09,1, 11.9,1,1, 2.804, 10588.653, 212.561, 52594.658 20/05/12,03:56:36,08,09,1, 11.9,1,1, 2.804, 10588.639, 212.574, 52594.674 20/05/12,03:56:36,09,09,1, 11.9,1,1, 2.804, 10588.633, 212.530, 52594.636 20/05/12,03:56:36,10,09,1, 11.9,1,1, 2.804, 10588.634, 212.539, 52594.642 20/05/12,03:56:36,11,09,1, 11.9,1,1, 2.804, 10588.626, 212.526, 52594.604 20/05/12,03:56:36,12,09,1, 11.9,1,1, 2.804, 10588.646, 212.524, 52594.640 20/05/12,03:56:36,13,09,1, 11.9,1,1, 2.804, 10588.646, 212.551, 52594.645 20/05/12,03:56:36,14,09,1, 11.9,1,1, 2.804, 10588.637, 212.571, 52594.660 20/05/12,03:56:36,15,09,1, 11.9,1,1, 2.804, 10588.612, 212.538, 52594.648 20/05/12,03:56:36,16,09,1, 11.9,1,1, 2.804, 10588.616, 212.562, 52594.660 20/05/12,03:56:36,17,09,1, 11.9,1,1, 2.804, 10588.645, 212.556, 52594.675 20/05/12,03:56:36,18,09,1, 11.9,1,1, 2.804, 10588.633, 212.571, 52594.652 20/05/12,03:56:36,19,09,1, 11.9,1,1, 2.804, 10588.652, 212.573, 52594.676 20/05/12,03:56:37,00,09,1, 11.9,1,1, 2.800, 10588.602, 212.515, 52594.622 20/05/12,03:56:37,01,09,1, 11.9,1,1, 2.800, 10588.622, 212.575, 52594.678 20/05/12,03:56:37,02,09,1, 11.9,1,1, 2.800, 10588.631, 212.567, 52594.664 20/05/12,03:56:37,03,09,1, 11.9,1,1, 2.800, 10588.611, 212.551, 52594.661 20/05/12,03:56:37,04,09,1, 11.9,1,1, 2.800, 10588.659, 212.565, 52594.690 20/05/12,03:56:37,05,09,1, 11.9,1,1, 2.800, 10588.604, 212.530, 52594.644 20/05/12,03:56:37,06,09,1, 11.9,1,1, 2.800, 10588.616, 212.530, 52594.650 20/05/12,03:56:37,07,09,1, 11.9,1,1, 2.800, 10588.618, 212.521, 52594.630 20/05/12,03:56:37,08,09,1, 11.9,1,1, 2.800, 10588.603, 212.546, 52594.633 20/05/12,03:56:37,09,09,1, 11.9,1,1, 2.800, 10588.603, 212.516, 52594.616 20/05/12,03:56:37,10,09,1, 11.9,1,1, 2.800, 10588.609, 212.529, 52594.661 20/05/12,03:56:37,11,09,1, 11.9,1,1, 2.800, 10588.632, 212.523, 52594.652 20/05/12,03:56:37,12,09,1, 11.9,1,1, 2.800, 10588.597, 212.549, 52594.665 20/05/12,03:56:37,13,09,1, 11.9,1,1, 2.800, 10588.624, 212.550, 52594.651 20/05/12,03:56:37,14,09,1, 11.9,1,1, 2.800, 10588.594, 212.550, 52594.659 20/05/12,03:56:37,15,09,1, 11.9,1,1, 2.800, 10588.612, 212.556, 52594.633 20/05/12,03:56:37,16,09,1, 11.9,1,1, 2.800, 10588.606, 212.580, 52594.660 20/05/12,03:56:37,17,09,1, 11.9,1,1, 2.800, 10588.613, 212.577, 52594.672 20/05/12,03:56:37,18,09,1, 11.9,1,1, 2.800, 10588.613, 212.527, 52594.617 20/05/12,03:56:37,19,09,1, 11.9,1,1, 2.800, 10588.604, 212.515, 52594.622 20/05/12,03:56:38,00,08,1, 11.8,1,1, 2.805, 10588.568, 212.491, 52594.607 20/05/12,03:56:38,01,08,1, 11.8,1,1, 2.805, 10588.617, 212.522, 52594.669 20/05/12,03:56:38,02,08,1, 11.8,1,1, 2.805, 10588.585, 212.525, 52594.647 20/05/12,03:56:38,03,08,1, 11.8,1,1, 2.805, 10588.616, 212.511, 52594.660 20/05/12,03:56:38,04,08,1, 11.8,1,1, 2.805, 10588.602, 212.516, 52594.643 20/05/12,03:56:38,05,08,1, 11.8,1,1, 2.805, 10588.571, 212.527, 52594.670 20/05/12,03:56:38,06,08,1, 11.8,1,1, 2.805, 10588.609, 212.514, 52594.640 20/05/12,03:56:38,07,08,1, 11.8,1,1, 2.805, 10588.592, 212.520, 52594.682 20/05/12,03:56:38,08,08,1, 11.8,1,1, 2.805, 10588.587, 212.542, 52594.664 20/05/12,03:56:38,09,08,1, 11.8,1,1, 2.805, 10588.578, 212.559, 52594.620 20/05/12,03:56:38,10,08,1, 11.8,1,1, 2.805, 10588.599, 212.550, 52594.660 20/05/12,03:56:38,11,08,1, 11.8,1,1, 2.805, 10588.608, 212.551, 52594.656 20/05/12,03:56:38,12,08,1, 11.8,1,1, 2.805, 10588.610, 212.541, 52594.648 20/05/12,03:56:38,13,08,1, 11.8,1,1, 2.805, 10588.591, 212.545, 52594.638 20/05/12,03:56:38,14,08,1, 11.8,1,1, 2.805, 10588.571, 212.530, 52594.634 20/05/12,03:56:38,15,08,1, 11.8,1,1, 2.805, 10588.579, 212.528, 52594.654 20/05/12,03:56:38,16,08,1, 11.8,1,1, 2.805, 10588.596, 212.534, 52594.664 20/05/12,03:56:38,17,08,1, 11.8,1,1, 2.805, 10588.587, 212.543, 52594.683 20/05/12,03:56:38,18,08,1, 11.8,1,1, 2.805, 10588.580, 212.512, 52594.637 20/05/12,03:56:38,19,08,1, 11.8,1,1, 2.805, 10588.574, 212.491, 52594.607 20/05/12,03:56:39,00,11,1, 11.8,1,1, 2.802, 10588.543, 212.490, 52594.687 20/05/12,03:56:39,01,11,1, 11.8,1,1, 2.802, 10588.571, 212.516, 52594.632 20/05/12,03:56:39,02,11,1, 11.8,1,1, 2.802, 10588.569, 212.554, 52594.683 20/05/12,03:56:39,03,11,1, 11.8,1,1, 2.802, 10588.533, 212.517, 52594.430 20/05/12,03:56:39,04,11,1, 11.8,1,1, 2.802, 10588.585, 212.507, 52594.741 20/05/12,03:56:39,05,11,1, 11.8,1,1, 2.802, 10588.612, 212.516, 52594.641 20/05/12,03:56:39,06,11,1, 11.8,1,1, 2.802, 10588.589, 212.516, 52594.670 20/05/12,03:56:39,07,11,1, 11.8,1,1, 2.802, 10588.590, 212.518, 52594.678 20/05/12,03:56:39,08,11,1, 11.8,1,1, 2.802, 10588.567, 212.518, 52594.692 20/05/12,03:56:39,09,11,1, 11.8,1,1, 2.802, 10588.574, 212.532, 52594.692 20/05/12,03:56:39,10,11,1, 11.8,1,1, 2.802, 10588.568, 212.517, 52594.682 20/05/12,03:56:39,11,11,1, 11.8,1,1, 2.802, 10588.571, 212.511, 52594.669 20/05/12,03:56:39,12,11,1, 11.8,1,1, 2.802, 10588.571, 212.517, 52594.665 20/05/12,03:56:39,13,11,1, 11.8,1,1, 2.802, 10588.559, 212.491, 52594.641 20/05/12,03:56:39,14,11,1, 11.8,1,1, 2.802, 10588.551, 212.518, 52594.638 20/05/12,03:56:39,15,11,1, 11.8,1,1, 2.802, 10588.552, 212.501, 52594.622 20/05/12,03:56:39,16,11,1, 11.8,1,1, 2.802, 10588.529, 212.487, 52594.633 20/05/12,03:56:39,17,11,1, 11.8,1,1, 2.802, 10588.581, 212.498, 52594.624 20/05/12,03:56:39,18,11,1, 11.8,1,1, 2.802, 10588.535, 212.502, 52594.697 20/05/12,03:56:39,19,11,1, 11.8,1,1, 2.802, 10588.551, 212.490, 52594.687 20/05/12,03:56:40,00,11,1, 11.9,1,1, 2.802, 10588.543, 212.521, 52594.666 20/05/12,03:56:40,01,11,1, 11.9,1,1, 2.802, 10588.538, 212.503, 52594.647 20/05/12,03:56:40,02,11,1, 11.9,1,1, 2.802, 10588.544, 212.512, 52594.648 20/05/12,03:56:40,03,11,1, 11.9,1,1, 2.802, 10588.576, 212.504, 52594.676 20/05/12,03:56:40,04,11,1, 11.9,1,1, 2.802, 10588.563, 212.538, 52594.699 20/05/12,03:56:40,05,11,1, 11.9,1,1, 2.802, 10588.562, 212.518, 52594.706 20/05/12,03:56:40,06,11,1, 11.9,1,1, 2.802, 10588.524, 212.517, 52594.700 20/05/12,03:56:40,07,11,1, 11.9,1,1, 2.802, 10588.535, 212.533, 52594.657 20/05/12,03:56:40,08,11,1, 11.9,1,1, 2.802, 10588.547, 212.519, 52594.648 20/05/12,03:56:40,09,11,1, 11.9,1,1, 2.802, 10588.545, 212.522, 52594.637 20/05/12,03:56:40,10,11,1, 11.9,1,1, 2.802, 10588.558, 212.504, 52594.684 20/05/12,03:56:40,11,11,1, 11.9,1,1, 2.802, 10588.524, 212.493, 52594.663 20/05/12,03:56:40,12,11,1, 11.9,1,1, 2.802, 10588.531, 212.474, 52594.671 20/05/12,03:56:40,13,11,1, 11.9,1,1, 2.802, 10588.537, 212.479, 52594.671 20/05/12,03:56:40,14,11,1, 11.9,1,1, 2.802, 10588.537, 212.500, 52594.662 20/05/12,03:56:40,15,11,1, 11.9,1,1, 2.802, 10588.535, 212.478, 52594.615 20/05/12,03:56:40,16,11,1, 11.9,1,1, 2.802, 10588.523, 212.483, 52594.679 20/05/12,03:56:40,17,11,1, 11.9,1,1, 2.802, 10588.527, 212.503, 52594.639 20/05/12,03:56:40,18,11,1, 11.9,1,1, 2.802, 10588.537, 212.510, 52594.640 20/05/12,03:56:40,19,11,1, 11.9,1,1, 2.802, 10588.551, 212.521, 52594.666 20/05/12,03:56:41,00,11,1, 11.8,1,1, 2.802, 10588.527, 212.483, 52594.703 20/05/12,03:56:41,01,11,1, 11.8,1,1, 2.802, 10588.530, 212.512, 52594.657 20/05/12,03:56:41,02,11,1, 11.8,1,1, 2.802, 10588.550, 212.483, 52594.618 20/05/12,03:56:41,03,11,1, 11.8,1,1, 2.802, 10588.536, 212.483, 52594.643 20/05/12,03:56:41,04,11,1, 11.8,1,1, 2.802, 10588.539, 212.499, 52594.618 20/05/12,03:56:41,05,11,1, 11.8,1,1, 2.802, 10588.534, 212.485, 52594.653 20/05/12,03:56:41,06,11,1, 11.8,1,1, 2.802, 10588.558, 212.479, 52594.654 20/05/12,03:56:41,07,11,1, 11.8,1,1, 2.802, 10588.538, 212.468, 52594.614 20/05/12,03:56:41,08,11,1, 11.8,1,1, 2.802, 10588.510, 212.434, 52594.614 20/05/12,03:56:41,09,11,1, 11.8,1,1, 2.802, 10588.514, 212.446, 52594.639 20/05/12,03:56:41,10,11,1, 11.8,1,1, 2.802, 10588.540, 212.457, 52594.619 20/05/12,03:56:41,11,11,1, 11.8,1,1, 2.802, 10588.540, 212.480, 52594.632 20/05/12,03:56:41,12,11,1, 11.8,1,1, 2.802, 10588.546, 212.482, 52594.647 20/05/12,03:56:41,13,11,1, 11.8,1,1, 2.802, 10588.538, 212.487, 52594.653 20/05/12,03:56:41,14,11,1, 11.8,1,1, 2.802, 10588.554, 212.488, 52594.677 20/05/12,03:56:41,15,11,1, 11.8,1,1, 2.802, 10588.536, 212.479, 52594.687 20/05/12,03:56:41,16,11,1, 11.8,1,1, 2.802, 10588.537, 212.489, 52594.682 20/05/12,03:56:41,17,11,1, 11.8,1,1, 2.802, 10588.530, 212.514, 52594.673 20/05/12,03:56:41,18,11,1, 11.8,1,1, 2.802, 10588.528, 212.499, 52594.556 20/05/12,03:56:41,19,11,1, 11.8,1,1, 2.802, 10588.528, 212.483, 52594.703 20/05/12,03:56:42,00,11,1, 11.9,1,1, 2.802, 10588.493, 212.432, 52594.673 20/05/12,03:56:42,01,11,1, 11.9,1,1, 2.802, 10588.530, 212.451, 52594.600 20/05/12,03:56:42,02,11,1, 11.9,1,1, 2.802, 10588.536, 212.455, 52594.601 20/05/12,03:56:42,03,11,1, 11.9,1,1, 2.802, 10588.510, 212.454, 52594.637 20/05/12,03:56:42,04,11,1, 11.9,1,1, 2.802, 10588.516, 212.440, 52594.621 20/05/12,03:56:42,05,11,1, 11.9,1,1, 2.802, 10588.515, 212.433, 52594.626 20/05/12,03:56:42,06,11,1, 11.9,1,1, 2.802, 10588.541, 212.463, 52594.667 20/05/12,03:56:42,07,11,1, 11.9,1,1, 2.802, 10588.533, 212.434, 52594.642 20/05/12,03:56:42,08,11,1, 11.9,1,1, 2.802, 10588.538, 212.457, 52594.667 20/05/12,03:56:42,09,11,1, 11.9,1,1, 2.802, 10588.508, 212.435, 52594.655 20/05/12,03:56:42,10,11,1, 11.9,1,1, 2.802, 10588.535, 212.453, 52594.644 20/05/12,03:56:42,11,11,1, 11.9,1,1, 2.802, 10588.518, 212.475, 52594.651 20/05/12,03:56:42,12,11,1, 11.9,1,1, 2.802, 10588.527, 212.479, 52594.658 20/05/12,03:56:42,13,11,1, 11.9,1,1, 2.802, 10588.498, 212.445, 52594.648 20/05/12,03:56:42,14,11,1, 11.9,1,1, 2.802, 10588.493, 212.449, 52594.670 20/05/12,03:56:42,15,11,1, 11.9,1,1, 2.802, 10588.523, 212.467, 52594.643 20/05/12,03:56:42,16,11,1, 11.9,1,1, 2.802, 10588.497, 212.441, 52594.621 20/05/12,03:56:42,17,11,1, 11.9,1,1, 2.802, 10588.542, 212.456, 52594.655 20/05/12,03:56:42,18,11,1, 11.9,1,1, 2.802, 10588.514, 212.427, 52594.632 20/05/12,03:56:42,19,11,1, 11.9,1,1, 2.802, 10588.495, 212.432, 52594.673 20/05/12,03:56:43,00,11,1, 11.8,1,1, 2.803, 10588.468, 212.409, 52594.631 20/05/12,03:56:43,01,11,1, 11.8,1,1, 2.803, 10588.483, 212.405, 52594.623 20/05/12,03:56:43,02,11,1, 11.8,1,1, 2.803, 10588.504, 212.398, 52594.609 20/05/12,03:56:43,03,11,1, 11.8,1,1, 2.803, 10588.482, 212.415, 52594.639 20/05/12,03:56:43,04,11,1, 11.8,1,1, 2.803, 10588.506, 212.426, 52594.634 20/05/12,03:56:43,05,11,1, 11.8,1,1, 2.803, 10588.540, 212.429, 52594.663 20/05/12,03:56:43,06,11,1, 11.8,1,1, 2.803, 10588.500, 212.425, 52594.650 20/05/12,03:56:43,07,11,1, 11.8,1,1, 2.803, 10588.538, 212.452, 52594.655 20/05/12,03:56:43,08,11,1, 11.8,1,1, 2.803, 10588.526, 212.442, 52594.641 20/05/12,03:56:43,09,11,1, 11.8,1,1, 2.803, 10588.515, 212.420, 52594.623 20/05/12,03:56:43,10,11,1, 11.8,1,1, 2.803, 10588.526, 212.446, 52594.652 20/05/12,03:56:43,11,11,1, 11.8,1,1, 2.803, 10588.499, 212.440, 52594.674 20/05/12,03:56:43,12,11,1, 11.8,1,1, 2.803, 10588.516, 212.434, 52594.666 20/05/12,03:56:43,13,11,1, 11.8,1,1, 2.803, 10588.516, 212.417, 52594.654 20/05/12,03:56:43,14,11,1, 11.8,1,1, 2.803, 10588.503, 212.417, 52594.624 20/05/12,03:56:43,15,11,1, 11.8,1,1, 2.803, 10588.520, 212.410, 52594.645 20/05/12,03:56:43,16,11,1, 11.8,1,1, 2.803, 10588.491, 212.406, 52594.620 20/05/12,03:56:43,17,11,1, 11.8,1,1, 2.803, 10588.483, 212.378, 52594.607 20/05/12,03:56:43,18,11,1, 11.8,1,1, 2.803, 10588.493, 212.396, 52594.580 20/05/12,03:56:43,19,11,1, 11.8,1,1, 2.803, 10588.470, 212.409, 52594.631 20/05/12,03:56:44,00,11,1, 11.9,1,1, 2.800, 10588.460, 212.428, 52594.652 20/05/12,03:56:44,01,11,1, 11.9,1,1, 2.800, 10588.487, 212.398, 52594.601 20/05/12,03:56:44,02,11,1, 11.9,1,1, 2.800, 10588.482, 212.394, 52594.613 20/05/12,03:56:44,03,11,1, 11.9,1,1, 2.800, 10588.495, 212.388, 52594.607 20/05/12,03:56:44,04,11,1, 11.9,1,1, 2.800, 10588.514, 212.430, 52594.687 20/05/12,03:56:44,05,11,1, 11.9,1,1, 2.800, 10588.509, 212.411, 52594.651 20/05/12,03:56:44,06,11,1, 11.9,1,1, 2.800, 10588.510, 212.423, 52594.619 20/05/12,03:56:44,07,11,1, 11.9,1,1, 2.800, 10588.502, 212.413, 52594.633 20/05/12,03:56:44,08,11,1, 11.9,1,1, 2.800, 10588.488, 212.422, 52594.598 20/05/12,03:56:44,09,11,1, 11.9,1,1, 2.800, 10588.477, 212.431, 52594.611 20/05/12,03:56:44,10,11,1, 11.9,1,1, 2.800, 10588.486, 212.409, 52594.599 20/05/12,03:56:44,11,11,1, 11.9,1,1, 2.800, 10588.464, 212.401, 52594.617 20/05/12,03:56:44,12,11,1, 11.9,1,1, 2.800, 10588.469, 212.413, 52594.612 20/05/12,03:56:44,13,11,1, 11.9,1,1, 2.800, 10588.495, 212.414, 52594.673 20/05/12,03:56:44,14,11,1, 11.9,1,1, 2.800, 10588.495, 212.400, 52594.643 20/05/12,03:56:44,15,11,1, 11.9,1,1, 2.800, 10588.506, 212.371, 52594.627 20/05/12,03:56:44,16,11,1, 11.9,1,1, 2.800, 10588.487, 212.387, 52594.590 20/05/12,03:56:44,17,11,1, 11.9,1,1, 2.800, 10588.468, 212.376, 52594.607 20/05/12,03:56:44,18,11,1, 11.9,1,1, 2.800, 10588.491, 212.411, 52594.639 20/05/12,03:56:44,19,11,1, 11.9,1,1, 2.800, 10588.468, 212.428, 52594.652 20/05/12,03:56:45,00,11,1, 11.9,1,1, 2.801, 10588.452, 212.426, 52594.712 20/05/12,03:56:45,01,11,1, 11.9,1,1, 2.801, 10588.511, 212.411, 52594.682 20/05/12,03:56:45,02,11,1, 11.9,1,1, 2.801, 10588.483, 212.445, 52594.653 20/05/12,03:56:45,03,11,1, 11.9,1,1, 2.801, 10588.461, 212.437, 52594.628 20/05/12,03:56:45,04,11,1, 11.9,1,1, 2.801, 10588.480, 212.418, 52594.642 20/05/12,03:56:45,05,11,1, 11.9,1,1, 2.801, 10588.487, 212.411, 52594.626 20/05/12,03:56:45,06,11,1, 11.9,1,1, 2.801, 10588.469, 212.408, 52594.628 20/05/12,03:56:45,07,11,1, 11.9,1,1, 2.801, 10588.478, 212.412, 52594.631 20/05/12,03:56:45,08,11,1, 11.9,1,1, 2.801, 10588.482, 212.396, 52594.620 20/05/12,03:56:45,09,11,1, 11.9,1,1, 2.801, 10588.473, 212.395, 52594.645 20/05/12,03:56:45,10,11,1, 11.9,1,1, 2.801, 10588.463, 212.381, 52594.609 20/05/12,03:56:45,11,11,1, 11.9,1,1, 2.801, 10588.461, 212.389, 52594.636 20/05/12,03:56:45,12,11,1, 11.9,1,1, 2.801, 10588.481, 212.357, 52594.368 20/05/12,03:56:45,13,11,1, 11.9,1,1, 2.801, 10588.478, 212.392, 52594.581 20/05/12,03:56:45,14,11,1, 11.9,1,1, 2.801, 10588.478, 212.400, 52594.631 20/05/12,03:56:45,15,11,1, 11.9,1,1, 2.801, 10588.481, 212.433, 52594.624 20/05/12,03:56:45,16,11,1, 11.9,1,1, 2.801, 10588.476, 212.422, 52594.627 20/05/12,03:56:45,17,11,1, 11.9,1,1, 2.801, 10588.502, 212.425, 52594.680 20/05/12,03:56:45,18,11,1, 11.9,1,1, 2.801, 10588.502, 212.455, 52594.673 20/05/12,03:56:45,19,11,1, 11.9,1,1, 2.801, 10588.459, 212.426, 52594.712 20/05/12,03:56:46,00,11,1, 11.9,1,1, 2.803, 10588.468, 212.381, 52594.646 20/05/12,03:56:46,01,11,1, 11.9,1,1, 2.803, 10588.485, 212.418, 52594.624 20/05/12,03:56:46,02,11,1, 11.9,1,1, 2.803, 10588.485, 212.410, 52594.614 20/05/12,03:56:46,03,11,1, 11.9,1,1, 2.803, 10588.479, 212.401, 52594.595 20/05/12,03:56:46,04,11,1, 11.9,1,1, 2.803, 10588.481, 212.406, 52594.621 20/05/12,03:56:46,05,11,1, 11.9,1,1, 2.803, 10588.459, 212.391, 52594.675 20/05/12,03:56:46,06,11,1, 11.9,1,1, 2.803, 10588.456, 212.369, 52594.621 20/05/12,03:56:46,07,11,1, 11.9,1,1, 2.803, 10588.480, 212.414, 52594.655 20/05/12,03:56:46,08,11,1, 11.9,1,1, 2.803, 10588.470, 212.390, 52594.644 20/05/12,03:56:46,09,11,1, 11.9,1,1, 2.803, 10588.459, 212.398, 52594.664 20/05/12,03:56:46,10,11,1, 11.9,1,1, 2.803, 10588.466, 212.376, 52594.616 20/05/12,03:56:46,11,11,1, 11.9,1,1, 2.803, 10588.465, 212.395, 52594.615 20/05/12,03:56:46,12,11,1, 11.9,1,1, 2.803, 10588.464, 212.416, 52594.650 20/05/12,03:56:46,13,11,1, 11.9,1,1, 2.803, 10588.482, 212.402, 52594.677 20/05/12,03:56:46,14,11,1, 11.9,1,1, 2.803, 10588.475, 212.407, 52594.678 20/05/12,03:56:46,15,11,1, 11.9,1,1, 2.803, 10588.497, 212.422, 52594.655 20/05/12,03:56:46,16,11,1, 11.9,1,1, 2.803, 10588.449, 212.413, 52594.651 20/05/12,03:56:46,17,11,1, 11.9,1,1, 2.803, 10588.437, 212.404, 52594.682 20/05/12,03:56:46,18,11,1, 11.9,1,1, 2.803, 10588.472, 212.415, 52594.686 20/05/12,03:56:46,19,11,1, 11.9,1,1, 2.803, 10588.473, 212.381, 52594.646 20/05/12,03:56:47,00,11,1, 11.9,1,1, 2.804, 10588.418, 212.370, 52594.644 20/05/12,03:56:47,01,11,1, 11.9,1,1, 2.804, 10588.468, 212.371, 52594.415 20/05/12,03:56:47,02,11,1, 11.9,1,1, 2.804, 10588.443, 212.355, 52594.641 20/05/12,03:56:47,03,11,1, 11.9,1,1, 2.804, 10588.405, 212.376, 52594.676 20/05/12,03:56:47,04,11,1, 11.9,1,1, 2.804, 10588.459, 212.348, 52594.599 20/05/12,03:56:47,05,11,1, 11.9,1,1, 2.804, 10588.429, 212.378, 52594.639 20/05/12,03:56:47,06,11,1, 11.9,1,1, 2.804, 10588.450, 212.398, 52594.700 20/05/12,03:56:47,07,11,1, 11.9,1,1, 2.804, 10588.461, 212.410, 52594.672 20/05/12,03:56:47,08,11,1, 11.9,1,1, 2.804, 10588.443, 212.412, 52594.737 20/05/12,03:56:47,09,11,1, 11.9,1,1, 2.804, 10588.470, 212.394, 52594.684 20/05/12,03:56:47,10,11,1, 11.9,1,1, 2.804, 10588.446, 212.429, 52594.877 20/05/12,03:56:47,11,11,1, 11.9,1,1, 2.804, 10588.442, 212.440, 52594.674 20/05/12,03:56:47,12,11,1, 11.9,1,1, 2.804, 10588.422, 212.437, 52594.694 20/05/12,03:56:47,13,11,1, 11.9,1,1, 2.804, 10588.480, 212.431, 52594.667 20/05/12,03:56:47,14,11,1, 11.9,1,1, 2.804, 10588.458, 212.410, 52594.658 20/05/12,03:56:47,15,11,1, 11.9,1,1, 2.804, 10588.454, 212.422, 52594.655 20/05/12,03:56:47,16,11,1, 11.9,1,1, 2.804, 10588.460, 212.379, 52594.653 20/05/12,03:56:47,17,11,1, 11.9,1,1, 2.804, 10588.446, 212.352, 52594.637 20/05/12,03:56:47,18,11,1, 11.9,1,1, 2.804, 10588.462, 212.341, 52594.577 20/05/12,03:56:47,19,11,1, 11.9,1,1, 2.804, 10588.421, 212.370, 52594.644 20/05/12,03:56:48,00,11,1, 11.9,1,1, 2.802, 10588.427, 212.379, 52594.663 20/05/12,03:56:48,01,11,1, 11.9,1,1, 2.802, 10588.467, 212.408, 52594.654 20/05/12,03:56:48,02,11,1, 11.9,1,1, 2.802, 10588.441, 212.376, 52594.655 20/05/12,03:56:48,03,11,1, 11.9,1,1, 2.802, 10588.469, 212.368, 52594.685 20/05/12,03:56:48,04,11,1, 11.9,1,1, 2.802, 10588.445, 212.398, 52594.651 20/05/12,03:56:48,05,11,1, 11.9,1,1, 2.802, 10588.449, 212.412, 52594.684 20/05/12,03:56:48,06,11,1, 11.9,1,1, 2.802, 10588.427, 212.400, 52594.683 20/05/12,03:56:48,07,11,1, 11.9,1,1, 2.802, 10588.453, 212.403, 52594.682 20/05/12,03:56:48,08,11,1, 11.9,1,1, 2.802, 10588.474, 212.412, 52594.691 20/05/12,03:56:48,09,11,1, 11.9,1,1, 2.802, 10588.458, 212.413, 52594.660 20/05/12,03:56:48,10,11,1, 11.9,1,1, 2.802, 10588.444, 212.382, 52594.715 20/05/12,03:56:48,11,11,1, 11.9,1,1, 2.802, 10588.443, 212.404, 52594.676 20/05/12,03:56:48,12,11,1, 11.9,1,1, 2.802, 10588.428, 212.388, 52594.681 20/05/12,03:56:48,13,11,1, 11.9,1,1, 2.802, 10588.437, 212.380, 52594.658 20/05/12,03:56:48,14,11,1, 11.9,1,1, 2.802, 10588.412, 212.374, 52594.630 20/05/12,03:56:48,15,11,1, 11.9,1,1, 2.802, 10588.427, 212.377, 52594.662 20/05/12,03:56:48,16,11,1, 11.9,1,1, 2.802, 10588.435, 212.388, 52594.682 20/05/12,03:56:48,17,11,1, 11.9,1,1, 2.802, 10588.446, 212.382, 52594.678 20/05/12,03:56:48,18,11,1, 11.9,1,1, 2.802, 10588.431, 212.365, 52594.666 20/05/12,03:56:48,19,11,1, 11.9,1,1, 2.802, 10588.427, 212.379, 52594.663 20/05/12,03:56:49,00,11,1, 11.9,1,1, 2.801, 10588.418, 212.405, 52594.705 20/05/12,03:56:49,01,11,1, 11.9,1,1, 2.801, 10588.434, 212.373, 52594.673 20/05/12,03:56:49,02,11,1, 11.9,1,1, 2.801, 10588.463, 212.394, 52594.714 20/05/12,03:56:49,03,11,1, 11.9,1,1, 2.801, 10588.439, 212.369, 52594.719 20/05/12,03:56:49,04,11,1, 11.9,1,1, 2.801, 10588.451, 212.366, 52594.670 20/05/12,03:56:49,05,11,1, 11.9,1,1, 2.801, 10588.455, 212.387, 52594.659 20/05/12,03:56:49,06,11,1, 11.9,1,1, 2.801, 10588.423, 212.382, 52594.705 20/05/12,03:56:49,07,11,1, 11.9,1,1, 2.801, 10588.459, 212.343, 52594.689 20/05/12,03:56:49,08,11,1, 11.9,1,1, 2.801, 10588.429, 212.356, 52594.690 20/05/12,03:56:49,09,11,1, 11.9,1,1, 2.801, 10588.455, 212.323, 52594.457 20/05/12,03:56:49,10,11,1, 11.9,1,1, 2.801, 10588.419, 212.353, 52594.722 20/05/12,03:56:49,11,11,1, 11.9,1,1, 2.801, 10588.433, 212.322, 52594.432 20/05/12,03:56:49,12,11,1, 11.9,1,1, 2.801, 10588.396, 212.347, 52594.733 20/05/12,03:56:49,13,11,1, 11.9,1,1, 2.801, 10588.431, 212.363, 52594.727 20/05/12,03:56:49,14,11,1, 11.9,1,1, 2.801, 10588.429, 212.364, 52594.697 20/05/12,03:56:49,15,11,1, 11.9,1,1, 2.801, 10588.431, 212.392, 52594.702 20/05/12,03:56:49,16,11,1, 11.9,1,1, 2.801, 10588.445, 212.408, 52594.705 20/05/12,03:56:49,17,11,1, 11.9,1,1, 2.801, 10588.398, 212.394, 52594.695 20/05/12,03:56:49,18,11,1, 11.9,1,1, 2.801, 10588.435, 212.400, 52594.696 20/05/12,03:56:49,19,11,1, 11.9,1,1, 2.801, 10588.423, 212.405, 52594.705 20/05/12,03:56:50,00,10,1, 11.9,1,1, 2.805, 10588.427, 212.374, 52594.676 20/05/12,03:56:50,01,10,1, 11.9,1,1, 2.805, 10588.429, 212.384, 52594.681 20/05/12,03:56:50,02,10,1, 11.9,1,1, 2.805, 10588.414, 212.358, 52594.661 20/05/12,03:56:50,03,10,1, 11.9,1,1, 2.805, 10588.419, 212.384, 52594.697 20/05/12,03:56:50,04,10,1, 11.9,1,1, 2.805, 10588.425, 212.368, 52594.636 20/05/12,03:56:50,05,10,1, 11.9,1,1, 2.805, 10588.442, 212.361, 52594.698 20/05/12,03:56:50,06,10,1, 11.9,1,1, 2.805, 10588.395, 212.349, 52594.639 20/05/12,03:56:50,07,10,1, 11.9,1,1, 2.805, 10588.409, 212.357, 52594.677 20/05/12,03:56:50,08,10,1, 11.9,1,1, 2.805, 10588.398, 212.350, 52594.697 20/05/12,03:56:50,09,10,1, 11.9,1,1, 2.805, 10588.393, 212.358, 52594.659 20/05/12,03:56:50,10,10,1, 11.9,1,1, 2.805, 10588.431, 212.348, 52594.700 20/05/12,03:56:50,11,10,1, 11.9,1,1, 2.805, 10588.406, 212.355, 52594.675 20/05/12,03:56:50,12,10,1, 11.9,1,1, 2.805, 10588.401, 212.381, 52594.679 20/05/12,03:56:50,13,10,1, 11.9,1,1, 2.805, 10588.428, 212.380, 52594.703 20/05/12,03:56:50,14,10,1, 11.9,1,1, 2.805, 10588.412, 212.387, 52594.676 20/05/12,03:56:50,15,10,1, 11.9,1,1, 2.805, 10588.425, 212.405, 52594.692 20/05/12,03:56:50,16,10,1, 11.9,1,1, 2.805, 10588.416, 212.407, 52594.721 20/05/12,03:56:50,17,10,1, 11.9,1,1, 2.805, 10588.390, 212.381, 52594.639 20/05/12,03:56:50,18,10,1, 11.9,1,1, 2.805, 10588.421, 212.407, 52594.693 20/05/12,03:56:50,19,10,1, 11.9,1,1, 2.805, 10588.431, 212.374, 52594.676 20/05/12,03:56:51,00,10,1, 11.9,1,1, 2.807, 10588.385, 212.339, 52594.657 20/05/12,03:56:51,01,10,1, 11.9,1,1, 2.807, 10588.383, 212.350, 52594.683 20/05/12,03:56:51,02,10,1, 11.9,1,1, 2.807, 10588.395, 212.358, 52594.654 20/05/12,03:56:51,03,10,1, 11.9,1,1, 2.807, 10588.387, 212.354, 52594.636 20/05/12,03:56:51,04,10,1, 11.9,1,1, 2.807, 10588.389, 212.357, 52594.642 20/05/12,03:56:51,05,10,1, 11.9,1,1, 2.807, 10588.367, 212.341, 52594.673 20/05/12,03:56:51,06,10,1, 11.9,1,1, 2.807, 10588.361, 212.363, 52594.643 20/05/12,03:56:51,07,10,1, 11.9,1,1, 2.807, 10588.397, 212.370, 52594.667 20/05/12,03:56:51,08,10,1, 11.9,1,1, 2.807, 10588.415, 212.370, 52594.655 20/05/12,03:56:51,09,10,1, 11.9,1,1, 2.807, 10588.372, 212.367, 52594.666 20/05/12,03:56:51,10,10,1, 11.9,1,1, 2.807, 10588.395, 212.373, 52594.697 20/05/12,03:56:51,11,10,1, 11.9,1,1, 2.807, 10588.396, 212.385, 52594.688 20/05/12,03:56:51,12,10,1, 11.9,1,1, 2.807, 10588.385, 212.384, 52594.680 20/05/12,03:56:51,13,10,1, 11.9,1,1, 2.807, 10588.389, 212.353, 52594.669 20/05/12,03:56:51,14,10,1, 11.9,1,1, 2.807, 10588.377, 212.380, 52594.787 20/05/12,03:56:51,15,10,1, 11.9,1,1, 2.807, 10588.346, 212.374, 52594.662 20/05/12,03:56:51,16,10,1, 11.9,1,1, 2.807, 10588.368, 212.354, 52594.673 20/05/12,03:56:51,17,10,1, 11.9,1,1, 2.807, 10588.348, 212.379, 52594.792 20/05/12,03:56:51,18,10,1, 11.9,1,1, 2.807, 10588.385, 212.364, 52594.648 20/05/12,03:56:51,19,10,1, 11.9,1,1, 2.807, 10588.388, 212.339, 52594.657 20/05/12,03:56:52,00,10,1, 12.0,1,1, 2.801, 10588.368, 212.327, 52594.699 20/05/12,03:56:52,01,10,1, 12.0,1,1, 2.801, 10588.344, 212.324, 52594.692 20/05/12,03:56:52,02,10,1, 12.0,1,1, 2.801, 10588.381, 212.323, 52594.673 20/05/12,03:56:52,03,10,1, 12.0,1,1, 2.801, 10588.373, 212.334, 52594.675 20/05/12,03:56:52,04,10,1, 12.0,1,1, 2.801, 10588.383, 212.344, 52594.697 20/05/12,03:56:52,05,10,1, 12.0,1,1, 2.801, 10588.362, 212.369, 52594.748 20/05/12,03:56:52,06,10,1, 12.0,1,1, 2.801, 10588.375, 212.354, 52594.702 20/05/12,03:56:52,07,10,1, 12.0,1,1, 2.801, 10588.377, 212.343, 52594.683 20/05/12,03:56:52,08,10,1, 12.0,1,1, 2.801, 10588.383, 212.347, 52594.705 20/05/12,03:56:52,09,10,1, 12.0,1,1, 2.801, 10588.388, 212.366, 52594.630 20/05/12,03:56:52,10,10,1, 12.0,1,1, 2.801, 10588.370, 212.367, 52594.645 20/05/12,03:56:52,11,10,1, 12.0,1,1, 2.801, 10588.372, 212.372, 52594.684 20/05/12,03:56:52,12,10,1, 12.0,1,1, 2.801, 10588.376, 212.371, 52594.677 20/05/12,03:56:52,13,10,1, 12.0,1,1, 2.801, 10588.377, 212.360, 52594.693 20/05/12,03:56:52,14,10,1, 12.0,1,1, 2.801, 10588.372, 212.355, 52594.649 20/05/12,03:56:52,15,10,1, 12.0,1,1, 2.801, 10588.366, 212.329, 52594.649 20/05/12,03:56:52,16,10,1, 12.0,1,1, 2.801, 10588.356, 212.332, 52594.665 20/05/12,03:56:52,17,10,1, 12.0,1,1, 2.801, 10588.356, 212.340, 52594.675 20/05/12,03:56:52,18,10,1, 12.0,1,1, 2.801, 10588.366, 212.332, 52594.729 20/05/12,03:56:52,19,10,1, 12.0,1,1, 2.801, 10588.375, 212.327, 52594.699 20/05/12,03:56:53,00,10,1, 11.9,1,1, 2.801, 10588.343, 212.374, 52594.703 20/05/12,03:56:53,01,10,1, 11.9,1,1, 2.801, 10588.370, 212.320, 52594.699 20/05/12,03:56:53,02,10,1, 11.9,1,1, 2.801, 10588.372, 212.369, 52594.679 20/05/12,03:56:53,03,10,1, 11.9,1,1, 2.801, 10588.345, 212.373, 52594.805 20/05/12,03:56:53,04,10,1, 11.9,1,1, 2.801, 10588.373, 212.380, 52594.710 20/05/12,03:56:53,05,10,1, 11.9,1,1, 2.801, 10588.353, 212.391, 52594.695 20/05/12,03:56:53,06,10,1, 11.9,1,1, 2.801, 10588.325, 212.394, 52594.697 20/05/12,03:56:53,07,10,1, 11.9,1,1, 2.801, 10588.364, 212.343, 52594.653 20/05/12,03:56:53,08,10,1, 11.9,1,1, 2.801, 10588.359, 212.355, 52594.685 20/05/12,03:56:53,09,10,1, 11.9,1,1, 2.801, 10588.297, 212.340, 52594.618 20/05/12,03:56:53,10,10,1, 11.9,1,1, 2.801, 10588.344, 212.382, 52594.666 20/05/12,03:56:53,11,10,1, 11.9,1,1, 2.801, 10588.320, 212.354, 52594.625 20/05/12,03:56:53,12,10,1, 11.9,1,1, 2.801, 10588.328, 212.363, 52594.661 20/05/12,03:56:53,13,10,1, 11.9,1,1, 2.801, 10588.375, 212.367, 52594.652 20/05/12,03:56:53,14,10,1, 11.9,1,1, 2.801, 10588.339, 212.350, 52594.628 20/05/12,03:56:53,15,10,1, 11.9,1,1, 2.801, 10588.335, 212.354, 52594.661 20/05/12,03:56:53,16,10,1, 11.9,1,1, 2.801, 10588.335, 212.345, 52594.515 20/05/12,03:56:53,17,10,1, 11.9,1,1, 2.801, 10588.357, 212.391, 52594.756 20/05/12,03:56:53,18,10,1, 11.9,1,1, 2.801, 10588.343, 212.379, 52594.737 20/05/12,03:56:53,19,10,1, 11.9,1,1, 2.801, 10588.344, 212.374, 52594.703 20/05/12,03:56:54,00,10,1, 11.9,1,1, 2.802, 10588.343, 212.368, 52594.678 20/05/12,03:56:54,01,10,1, 11.9,1,1, 2.802, 10588.340, 212.355, 52594.748 20/05/12,03:56:54,02,10,1, 11.9,1,1, 2.802, 10588.372, 212.390, 52594.711 20/05/12,03:56:54,03,10,1, 11.9,1,1, 2.802, 10588.384, 212.372, 52594.742 20/05/12,03:56:54,04,10,1, 11.9,1,1, 2.802, 10588.363, 212.391, 52594.737 20/05/12,03:56:54,05,10,1, 11.9,1,1, 2.802, 10588.345, 212.369, 52594.695 20/05/12,03:56:54,06,10,1, 11.9,1,1, 2.802, 10588.363, 212.350, 52594.681 20/05/12,03:56:54,07,10,1, 11.9,1,1, 2.802, 10588.358, 212.361, 52594.696 20/05/12,03:56:54,08,10,1, 11.9,1,1, 2.802, 10588.351, 212.337, 52594.647 20/05/12,03:56:54,09,10,1, 11.9,1,1, 2.802, 10588.343, 212.310, 52594.661 20/05/12,03:56:54,10,10,1, 11.9,1,1, 2.802, 10588.350, 212.333, 52594.682 20/05/12,03:56:54,11,10,1, 11.9,1,1, 2.802, 10588.358, 212.316, 52594.707 20/05/12,03:56:54,12,10,1, 11.9,1,1, 2.802, 10588.346, 212.342, 52594.674 20/05/12,03:56:54,13,10,1, 11.9,1,1, 2.802, 10588.331, 212.365, 52594.682 20/05/12,03:56:54,14,10,1, 11.9,1,1, 2.802, 10588.334, 212.372, 52594.722 20/05/12,03:56:54,15,10,1, 11.9,1,1, 2.802, 10588.339, 212.359, 52594.711 20/05/12,03:56:54,16,10,1, 11.9,1,1, 2.802, 10588.349, 212.367, 52594.825 20/05/12,03:56:54,17,10,1, 11.9,1,1, 2.802, 10588.365, 212.355, 52594.626 20/05/12,03:56:54,18,10,1, 11.9,1,1, 2.802, 10588.339, 212.348, 52594.711 20/05/12,03:56:54,19,10,1, 11.9,1,1, 2.802, 10588.348, 212.368, 52594.678 20/05/12,03:56:55,00,10,1, 11.8,1,1, 2.804, 10588.310, 212.345, 52594.718 20/05/12,03:56:55,01,10,1, 11.8,1,1, 2.804, 10588.368, 212.349, 52594.725 20/05/12,03:56:55,02,10,1, 11.8,1,1, 2.804, 10588.314, 212.369, 52594.707 20/05/12,03:56:55,03,10,1, 11.8,1,1, 2.804, 10588.332, 212.321, 52594.715 20/05/12,03:56:55,04,10,1, 11.8,1,1, 2.804, 10588.320, 212.308, 52594.644 20/05/12,03:56:55,05,10,1, 11.8,1,1, 2.804, 10588.319, 212.319, 52594.701 20/05/12,03:56:55,06,10,1, 11.8,1,1, 2.804, 10588.329, 212.325, 52594.690 20/05/12,03:56:55,07,10,1, 11.8,1,1, 2.804, 10588.342, 212.350, 52594.717 20/05/12,03:56:55,08,10,1, 11.8,1,1, 2.804, 10588.322, 212.344, 52594.712 20/05/12,03:56:55,09,10,1, 11.8,1,1, 2.804, 10588.344, 212.343, 52594.697 20/05/12,03:56:55,10,10,1, 11.8,1,1, 2.804, 10588.334, 212.336, 52594.696 20/05/12,03:56:55,11,10,1, 11.8,1,1, 2.804, 10588.341, 212.362, 52594.691 20/05/12,03:56:55,12,10,1, 11.8,1,1, 2.804, 10588.308, 212.371, 52594.724 20/05/12,03:56:55,13,10,1, 11.8,1,1, 2.804, 10588.307, 212.370, 52594.693 20/05/12,03:56:55,14,10,1, 11.8,1,1, 2.804, 10588.328, 212.389, 52594.735 20/05/12,03:56:55,15,10,1, 11.8,1,1, 2.804, 10588.320, 212.344, 52594.695 20/05/12,03:56:55,16,10,1, 11.8,1,1, 2.804, 10588.323, 212.325, 52594.712 20/05/12,03:56:55,17,10,1, 11.8,1,1, 2.804, 10588.331, 212.342, 52594.678 20/05/12,03:56:55,18,10,1, 11.8,1,1, 2.804, 10588.322, 212.318, 52594.682 20/05/12,03:56:55,19,10,1, 11.8,1,1, 2.804, 10588.314, 212.345, 52594.718 20/05/12,03:56:56,00,10,1, 11.9,1,1, 2.802, 10588.310, 212.336, 52594.724 20/05/12,03:56:56,01,10,1, 11.9,1,1, 2.802, 10588.295, 212.347, 52594.671 20/05/12,03:56:56,02,10,1, 11.9,1,1, 2.802, 10588.306, 212.303, 52594.701 20/05/12,03:56:56,03,10,1, 11.9,1,1, 2.802, 10588.294, 212.327, 52594.671 20/05/12,03:56:56,04,10,1, 11.9,1,1, 2.802, 10588.303, 212.333, 52594.690 20/05/12,03:56:56,05,10,1, 11.9,1,1, 2.802, 10588.321, 212.296, 52594.675 20/05/12,03:56:56,06,10,1, 11.9,1,1, 2.802, 10588.309, 212.349, 52594.703 20/05/12,03:56:56,07,10,1, 11.9,1,1, 2.802, 10588.331, 212.337, 52594.699 20/05/12,03:56:56,08,10,1, 11.9,1,1, 2.802, 10588.322, 212.356, 52594.722 20/05/12,03:56:56,09,10,1, 11.9,1,1, 2.802, 10588.340, 212.335, 52594.711 20/05/12,03:56:56,10,10,1, 11.9,1,1, 2.802, 10588.328, 212.357, 52594.723 20/05/12,03:56:56,11,10,1, 11.9,1,1, 2.802, 10588.299, 212.332, 52594.705 20/05/12,03:56:56,12,10,1, 11.9,1,1, 2.802, 10588.333, 212.347, 52594.734 20/05/12,03:56:56,13,10,1, 11.9,1,1, 2.802, 10588.309, 212.338, 52594.668 20/05/12,03:56:56,14,10,1, 11.9,1,1, 2.802, 10588.318, 212.308, 52594.677 20/05/12,03:56:56,15,10,1, 11.9,1,1, 2.802, 10588.282, 212.345, 52594.692 20/05/12,03:56:56,16,10,1, 11.9,1,1, 2.802, 10588.290, 212.306, 52594.678 20/05/12,03:56:56,17,10,1, 11.9,1,1, 2.802, 10588.287, 212.310, 52594.698 20/05/12,03:56:56,18,10,1, 11.9,1,1, 2.802, 10588.293, 212.336, 52594.676 20/05/12,03:56:56,19,10,1, 11.9,1,1, 2.802, 10588.311, 212.336, 52594.724 20/05/12,03:56:57,00,10,1, 11.9,1,1, 2.803, 10588.276, 212.350, 52594.736 20/05/12,03:56:57,01,10,1, 11.9,1,1, 2.803, 10588.320, 212.361, 52594.756 20/05/12,03:56:57,02,10,1, 11.9,1,1, 2.803, 10588.307, 212.336, 52594.741 20/05/12,03:56:57,03,10,1, 11.9,1,1, 2.803, 10588.305, 212.333, 52594.723 20/05/12,03:56:57,04,10,1, 11.9,1,1, 2.803, 10588.326, 212.325, 52594.721 20/05/12,03:56:57,05,10,1, 11.9,1,1, 2.803, 10588.318, 212.352, 52594.768 20/05/12,03:56:57,06,10,1, 11.9,1,1, 2.803, 10588.318, 212.338, 52594.702 20/05/12,03:56:57,07,10,1, 11.9,1,1, 2.803, 10588.284, 212.345, 52594.686 20/05/12,03:56:57,08,10,1, 11.9,1,1, 2.803, 10588.302, 212.326, 52594.707 20/05/12,03:56:57,09,10,1, 11.9,1,1, 2.803, 10588.296, 212.331, 52594.711 20/05/12,03:56:57,10,10,1, 11.9,1,1, 2.803, 10588.294, 212.321, 52594.691 20/05/12,03:56:57,11,10,1, 11.9,1,1, 2.803, 10588.287, 212.301, 52594.697 20/05/12,03:56:57,12,10,1, 11.9,1,1, 2.803, 10588.284, 212.312, 52594.698 20/05/12,03:56:57,13,10,1, 11.9,1,1, 2.803, 10588.261, 212.336, 52594.686 20/05/12,03:56:57,14,10,1, 11.9,1,1, 2.803, 10588.277, 212.306, 52594.707 20/05/12,03:56:57,15,10,1, 11.9,1,1, 2.803, 10588.290, 212.334, 52594.687 20/05/12,03:56:57,16,10,1, 11.9,1,1, 2.803, 10588.289, 212.342, 52594.726 20/05/12,03:56:57,17,10,1, 11.9,1,1, 2.803, 10588.286, 212.357, 52594.705 20/05/12,03:56:57,18,10,1, 11.9,1,1, 2.803, 10588.278, 212.316, 52594.560 20/05/12,03:56:57,19,10,1, 11.9,1,1, 2.803, 10588.278, 212.350, 52594.736 20/05/12,03:56:58,00,10,1, 11.8,1,1, 2.798, 10588.251, 212.339, 52594.694 20/05/12,03:56:58,01,10,1, 11.8,1,1, 2.798, 10588.305, 212.349, 52594.733 20/05/12,03:56:58,02,10,1, 11.8,1,1, 2.798, 10588.299, 212.355, 52594.668 20/05/12,03:56:58,03,10,1, 11.8,1,1, 2.798, 10588.279, 212.350, 52594.707 20/05/12,03:56:58,04,10,1, 11.8,1,1, 2.798, 10588.270, 212.343, 52594.722 20/05/12,03:56:58,05,10,1, 11.8,1,1, 2.798, 10588.272, 212.335, 52594.685 20/05/12,03:56:58,06,10,1, 11.8,1,1, 2.798, 10588.280, 212.339, 52594.686 20/05/12,03:56:58,07,10,1, 11.8,1,1, 2.798, 10588.251, 212.340, 52594.667 20/05/12,03:56:58,08,10,1, 11.8,1,1, 2.798, 10588.274, 212.342, 52594.683 20/05/12,03:56:58,09,10,1, 11.8,1,1, 2.798, 10588.246, 212.324, 52594.750 20/05/12,03:56:58,10,10,1, 11.8,1,1, 2.798, 10588.271, 212.364, 52594.708 20/05/12,03:56:58,11,10,1, 11.8,1,1, 2.798, 10588.278, 212.371, 52594.757 20/05/12,03:56:58,12,10,1, 11.8,1,1, 2.798, 10588.282, 212.367, 52594.722 20/05/12,03:56:58,13,10,1, 11.8,1,1, 2.798, 10588.274, 212.341, 52594.695 20/05/12,03:56:58,14,10,1, 11.8,1,1, 2.798, 10588.303, 212.351, 52594.613 20/05/12,03:56:58,15,10,1, 11.8,1,1, 2.798, 10588.229, 212.380, 52594.759 20/05/12,03:56:58,16,10,1, 11.8,1,1, 2.798, 10588.257, 212.381, 52594.763 20/05/12,03:56:58,17,10,1, 11.8,1,1, 2.798, 10588.259, 212.379, 52594.719 20/05/12,03:56:58,18,10,1, 11.8,1,1, 2.798, 10588.237, 212.378, 52594.716 20/05/12,03:56:58,19,10,1, 11.8,1,1, 2.798, 10588.258, 212.339, 52594.694 20/05/12,03:56:59,00,10,1, 11.9,1,1, 2.802, 10588.226, 212.316, 52594.671 20/05/12,03:56:59,01,10,1, 11.9,1,1, 2.802, 10588.229, 212.331, 52594.701 20/05/12,03:56:59,02,10,1, 11.9,1,1, 2.802, 10588.230, 212.328, 52594.676 20/05/12,03:56:59,03,10,1, 11.9,1,1, 2.802, 10588.240, 212.330, 52594.703 20/05/12,03:56:59,04,10,1, 11.9,1,1, 2.802, 10588.244, 212.366, 52594.709 20/05/12,03:56:59,05,10,1, 11.9,1,1, 2.802, 10588.270, 212.367, 52594.721 20/05/12,03:56:59,06,10,1, 11.9,1,1, 2.802, 10588.263, 212.358, 52594.725 20/05/12,03:56:59,07,10,1, 11.9,1,1, 2.802, 10588.260, 212.389, 52594.739 20/05/12,03:56:59,08,10,1, 11.9,1,1, 2.802, 10588.248, 212.377, 52594.747 20/05/12,03:56:59,09,10,1, 11.9,1,1, 2.802, 10588.231, 212.369, 52594.716 20/05/12,03:56:59,10,10,1, 11.9,1,1, 2.802, 10588.234, 212.373, 52594.750 20/05/12,03:56:59,11,10,1, 11.9,1,1, 2.802, 10588.253, 212.388, 52594.745 20/05/12,03:56:59,12,10,1, 11.9,1,1, 2.802, 10588.234, 212.351, 52594.726 20/05/12,03:56:59,13,10,1, 11.9,1,1, 2.802, 10588.240, 212.363, 52594.730 20/05/12,03:56:59,14,10,1, 11.9,1,1, 2.802, 10588.209, 212.344, 52594.698 20/05/12,03:56:59,15,10,1, 11.9,1,1, 2.802, 10588.223, 212.349, 52594.725 20/05/12,03:56:59,16,10,1, 11.9,1,1, 2.802, 10588.223, 212.337, 52594.709 20/05/12,03:56:59,17,10,1, 11.9,1,1, 2.802, 10588.231, 212.307, 52594.641 20/05/12,03:56:59,18,10,1, 11.9,1,1, 2.802, 10588.222, 212.305, 52594.678 20/05/12,03:56:59,19,10,1, 11.9,1,1, 2.802, 10588.232, 212.316, 52594.671 20/05/12,03:57:00,00,10,1, 11.9,1,1, 2.804, 10588.168, 212.371, 52594.709 20/05/12,03:57:00,01,10,1, 11.9,1,1, 2.804, 10588.193, 212.344, 52594.676 20/05/12,03:57:00,02,10,1, 11.9,1,1, 2.804, 10588.228, 212.326, 52594.704 20/05/12,03:57:00,03,10,1, 11.9,1,1, 2.804, 10588.238, 212.343, 52594.724 20/05/12,03:57:00,04,10,1, 11.9,1,1, 2.804, 10588.220, 212.362, 52594.714 20/05/12,03:57:00,05,10,1, 11.9,1,1, 2.804, 10588.238, 212.365, 52594.723 20/05/12,03:57:00,06,10,1, 11.9,1,1, 2.804, 10588.217, 212.383, 52594.675 20/05/12,03:57:00,07,10,1, 11.9,1,1, 2.804, 10588.241, 212.358, 52594.711 20/05/12,03:57:00,08,10,1, 11.9,1,1, 2.804, 10588.233, 212.368, 52594.706 20/05/12,03:57:00,09,10,1, 11.9,1,1, 2.804, 10588.194, 212.337, 52594.707 20/05/12,03:57:00,10,10,1, 11.9,1,1, 2.804, 10588.209, 212.335, 52594.707 20/05/12,03:57:00,11,10,1, 11.9,1,1, 2.804, 10588.208, 212.361, 52594.710 20/05/12,03:57:00,12,10,1, 11.9,1,1, 2.804, 10588.200, 212.349, 52594.700 20/05/12,03:57:00,13,10,1, 11.9,1,1, 2.804, 10588.200, 212.336, 52594.676 20/05/12,03:57:00,14,10,1, 11.9,1,1, 2.804, 10588.180, 212.314, 52594.674 20/05/12,03:57:00,15,10,1, 11.9,1,1, 2.804, 10588.193, 212.341, 52594.667 20/05/12,03:57:00,16,10,1, 11.9,1,1, 2.804, 10588.208, 212.350, 52594.683 20/05/12,03:57:00,17,10,1, 11.9,1,1, 2.804, 10588.197, 212.369, 52594.691 20/05/12,03:57:00,18,10,1, 11.9,1,1, 2.804, 10588.196, 212.368, 52594.710 20/05/12,03:57:00,19,10,1, 11.9,1,1, 2.804, 10588.169, 212.371, 52594.709 20/05/12,03:57:01,00,10,1, 11.9,1,1, 2.804, 10588.135, 212.341, 52594.721 20/05/12,03:57:01,01,10,1, 11.9,1,1, 2.804, 10588.239, 212.381, 52594.745 20/05/12,03:57:01,02,10,1, 11.9,1,1, 2.804, 10588.206, 212.380, 52594.746 20/05/12,03:57:01,03,10,1, 11.9,1,1, 2.804, 10588.196, 212.388, 52594.734 20/05/12,03:57:01,04,10,1, 11.9,1,1, 2.804, 10588.199, 212.370, 52594.719 20/05/12,03:57:01,05,10,1, 11.9,1,1, 2.804, 10588.173, 212.367, 52594.697 20/05/12,03:57:01,06,10,1, 11.9,1,1, 2.804, 10588.200, 212.346, 52594.715 20/05/12,03:57:01,07,10,1, 11.9,1,1, 2.804, 10588.188, 212.372, 52594.737 20/05/12,03:57:01,08,10,1, 11.9,1,1, 2.804, 10588.173, 212.329, 52594.691 20/05/12,03:57:01,09,10,1, 11.9,1,1, 2.804, 10588.175, 212.339, 52594.690 20/05/12,03:57:01,10,10,1, 11.9,1,1, 2.804, 10588.157, 212.290, 52594.678 20/05/12,03:57:01,11,10,1, 11.9,1,1, 2.804, 10588.166, 212.316, 52594.693 20/05/12,03:57:01,12,10,1, 11.9,1,1, 2.804, 10588.151, 212.322, 52594.658 20/05/12,03:57:01,13,10,1, 11.9,1,1, 2.804, 10588.209, 212.348, 52594.733 20/05/12,03:57:01,14,10,1, 11.9,1,1, 2.804, 10588.186, 212.343, 52594.694 20/05/12,03:57:01,15,10,1, 11.9,1,1, 2.804, 10588.170, 212.340, 52594.734 20/05/12,03:57:01,16,10,1, 11.9,1,1, 2.804, 10588.178, 212.358, 52594.738 20/05/12,03:57:01,17,10,1, 11.9,1,1, 2.804, 10588.194, 212.344, 52594.738 20/05/12,03:57:01,18,10,1, 11.9,1,1, 2.804, 10588.164, 212.365, 52594.722 20/05/12,03:57:01,19,10,1, 11.9,1,1, 2.804, 10588.137, 212.341, 52594.721 20/05/12,03:57:02,00,10,1, 11.8,1,1, 2.806, 10588.118, 212.318, 52594.689 20/05/12,03:57:02,01,10,1, 11.8,1,1, 2.806, 10588.128, 212.334, 52594.727 20/05/12,03:57:02,02,10,1, 11.8,1,1, 2.806, 10588.148, 212.332, 52594.723 20/05/12,03:57:02,03,10,1, 11.8,1,1, 2.806, 10588.141, 212.310, 52594.693 20/05/12,03:57:02,04,10,1, 11.8,1,1, 2.806, 10588.155, 212.320, 52594.662 20/05/12,03:57:02,05,10,1, 11.8,1,1, 2.806, 10588.151, 212.330, 52594.734 20/05/12,03:57:02,06,10,1, 11.8,1,1, 2.806, 10588.136, 212.334, 52594.721 20/05/12,03:57:02,07,10,1, 11.8,1,1, 2.806, 10588.189, 212.344, 52594.851 20/05/12,03:57:02,08,10,1, 11.8,1,1, 2.806, 10588.126, 212.351, 52594.717 20/05/12,03:57:02,09,10,1, 11.8,1,1, 2.806, 10588.105, 212.357, 52594.752 20/05/12,03:57:02,10,10,1, 11.8,1,1, 2.806, 10588.115, 212.323, 52594.755 20/05/12,03:57:02,11,10,1, 11.8,1,1, 2.806, 10588.143, 212.385, 52594.778 20/05/12,03:57:02,12,10,1, 11.8,1,1, 2.806, 10588.146, 212.336, 52594.738 20/05/12,03:57:02,13,10,1, 11.8,1,1, 2.806, 10588.116, 212.357, 52594.735 20/05/12,03:57:02,14,10,1, 11.8,1,1, 2.806, 10588.152, 212.361, 52594.734 20/05/12,03:57:02,15,10,1, 11.8,1,1, 2.806, 10588.136, 212.352, 52594.753 20/05/12,03:57:02,16,10,1, 11.8,1,1, 2.806, 10588.123, 212.346, 52594.739 20/05/12,03:57:02,17,10,1, 11.8,1,1, 2.806, 10588.149, 212.327, 52594.724 20/05/12,03:57:02,18,10,1, 11.8,1,1, 2.806, 10588.096, 212.308, 52594.654 20/05/12,03:57:02,19,10,1, 11.8,1,1, 2.806, 10588.118, 212.318, 52594.689 20/05/12,03:57:03,00,10,1, 11.9,1,1, 2.800, 10588.093, 212.358, 52594.767 20/05/12,03:57:03,01,10,1, 11.9,1,1, 2.800, 10588.100, 212.345, 52594.697 20/05/12,03:57:03,02,10,1, 11.9,1,1, 2.800, 10588.118, 212.329, 52594.681 20/05/12,03:57:03,03,10,1, 11.9,1,1, 2.800, 10588.118, 212.375, 52594.709 20/05/12,03:57:03,04,10,1, 11.9,1,1, 2.800, 10588.149, 212.340, 52594.619 20/05/12,03:57:03,05,10,1, 11.9,1,1, 2.800, 10588.119, 212.355, 52594.708 20/05/12,03:57:03,06,10,1, 11.9,1,1, 2.800, 10588.113, 212.347, 52594.712 20/05/12,03:57:03,07,10,1, 11.9,1,1, 2.800, 10588.150, 212.358, 52594.730 20/05/12,03:57:03,08,10,1, 11.9,1,1, 2.800, 10588.119, 212.345, 52594.760 20/05/12,03:57:03,09,10,1, 11.9,1,1, 2.800, 10588.096, 212.366, 52594.726 20/05/12,03:57:03,10,10,1, 11.9,1,1, 2.800, 10588.074, 212.376, 52594.941 20/05/12,03:57:03,11,10,1, 11.9,1,1, 2.800, 10588.094, 212.333, 52594.787 20/05/12,03:57:03,12,10,1, 11.9,1,1, 2.800, 10588.093, 212.333, 52594.780 20/05/12,03:57:03,13,10,1, 11.9,1,1, 2.800, 10588.086, 212.325, 52594.727 20/05/12,03:57:03,14,10,1, 11.9,1,1, 2.800, 10588.110, 212.333, 52594.713 20/05/12,03:57:03,15,10,1, 11.9,1,1, 2.800, 10588.070, 212.338, 52594.719 20/05/12,03:57:03,16,10,1, 11.9,1,1, 2.800, 10588.101, 212.329, 52594.708 20/05/12,03:57:03,17,10,1, 11.9,1,1, 2.800, 10588.095, 212.340, 52594.764 20/05/12,03:57:03,18,10,1, 11.9,1,1, 2.800, 10588.105, 212.338, 52594.767 20/05/12,03:57:03,19,10,1, 11.9,1,1, 2.800, 10588.096, 212.358, 52594.767 20/05/12,03:57:04,00,10,1, 11.9,1,1, 2.804, 10588.068, 212.319, 52594.766 20/05/12,03:57:04,01,10,1, 11.9,1,1, 2.804, 10588.090, 212.354, 52594.751 20/05/12,03:57:04,02,10,1, 11.9,1,1, 2.804, 10588.116, 212.379, 52594.750 20/05/12,03:57:04,03,10,1, 11.9,1,1, 2.804, 10588.108, 212.346, 52594.734 20/05/12,03:57:04,04,10,1, 11.9,1,1, 2.804, 10588.112, 212.353, 52594.756 20/05/12,03:57:04,05,10,1, 11.9,1,1, 2.804, 10588.110, 212.365, 52594.739 20/05/12,03:57:04,06,10,1, 11.9,1,1, 2.804, 10588.088, 212.307, 52594.709 20/05/12,03:57:04,07,10,1, 11.9,1,1, 2.804, 10588.069, 212.358, 52594.757 20/05/12,03:57:04,08,10,1, 11.9,1,1, 2.804, 10588.048, 212.334, 52594.751 20/05/12,03:57:04,09,10,1, 11.9,1,1, 2.804, 10588.103, 212.330, 52594.708 20/05/12,03:57:04,10,10,1, 11.9,1,1, 2.804, 10588.060, 212.328, 52594.703 20/05/12,03:57:04,11,10,1, 11.9,1,1, 2.804, 10588.072, 212.335, 52594.708 20/05/12,03:57:04,12,10,1, 11.9,1,1, 2.804, 10588.082, 212.341, 52594.740 20/05/12,03:57:04,13,10,1, 11.9,1,1, 2.804, 10588.065, 212.326, 52594.743 20/05/12,03:57:04,14,10,1, 11.9,1,1, 2.804, 10588.075, 212.330, 52594.747 20/05/12,03:57:04,15,10,1, 11.9,1,1, 2.804, 10588.089, 212.341, 52594.767 20/05/12,03:57:04,16,10,1, 11.9,1,1, 2.804, 10588.056, 212.376, 52594.786 20/05/12,03:57:04,17,10,1, 11.9,1,1, 2.804, 10588.070, 212.364, 52594.794 20/05/12,03:57:04,18,10,1, 11.9,1,1, 2.804, 10588.046, 212.362, 52594.773 20/05/12,03:57:04,19,10,1, 11.9,1,1, 2.804, 10588.074, 212.319, 52594.766 20/05/12,03:57:05,00,10,1, 11.9,1,1, 2.803, 10588.018, 212.321, 52594.736 20/05/12,03:57:05,01,10,1, 11.9,1,1, 2.803, 10588.038, 212.326, 52594.730 20/05/12,03:57:05,02,10,1, 11.9,1,1, 2.803, 10588.027, 212.338, 52594.720 20/05/12,03:57:05,03,10,1, 11.9,1,1, 2.803, 10588.044, 212.330, 52594.764 20/05/12,03:57:05,04,10,1, 11.9,1,1, 2.803, 10588.041, 212.338, 52594.741 20/05/12,03:57:05,05,10,1, 11.9,1,1, 2.803, 10588.044, 212.339, 52594.738 20/05/12,03:57:05,06,10,1, 11.9,1,1, 2.803, 10588.035, 212.330, 52594.773 20/05/12,03:57:05,07,10,1, 11.9,1,1, 2.803, 10588.015, 212.311, 52594.737 20/05/12,03:57:05,08,10,1, 11.9,1,1, 2.803, 10588.034, 212.314, 52594.739 20/05/12,03:57:05,09,10,1, 11.9,1,1, 2.803, 10588.055, 212.343, 52594.751 20/05/12,03:57:05,10,10,1, 11.9,1,1, 2.803, 10588.037, 212.368, 52594.761 20/05/12,03:57:05,11,10,1, 11.9,1,1, 2.803, 10588.045, 212.357, 52594.745 20/05/12,03:57:05,12,10,1, 11.9,1,1, 2.803, 10588.027, 212.340, 52594.754 20/05/12,03:57:05,13,10,1, 11.9,1,1, 2.803, 10588.049, 212.338, 52594.773 20/05/12,03:57:05,14,10,1, 11.9,1,1, 2.803, 10588.043, 212.326, 52594.716 20/05/12,03:57:05,15,10,1, 11.9,1,1, 2.803, 10588.039, 212.350, 52594.761 20/05/12,03:57:05,16,10,1, 11.9,1,1, 2.803, 10588.031, 212.332, 52594.725 20/05/12,03:57:05,17,10,1, 11.9,1,1, 2.803, 10588.002, 212.318, 52594.751 20/05/12,03:57:05,18,10,1, 11.9,1,1, 2.803, 10587.994, 212.327, 52594.746 20/05/12,03:57:05,19,10,1, 11.9,1,1, 2.803, 10588.021, 212.321, 52594.736 20/05/12,03:57:06,00,10,1, 11.9,1,1, 2.802, 10587.959, 212.343, 52594.733 20/05/12,03:57:06,01,10,1, 11.9,1,1, 2.802, 10588.014, 212.317, 52594.721 20/05/12,03:57:06,02,10,1, 11.9,1,1, 2.802, 10588.004, 212.325, 52594.737 20/05/12,03:57:06,03,10,1, 11.9,1,1, 2.802, 10588.011, 212.341, 52594.783 20/05/12,03:57:06,04,10,1, 11.9,1,1, 2.802, 10588.012, 212.327, 52594.779 20/05/12,03:57:06,05,10,1, 11.9,1,1, 2.802, 10588.017, 212.338, 52594.756 20/05/12,03:57:06,06,10,1, 11.9,1,1, 2.802, 10588.046, 212.350, 52594.774 20/05/12,03:57:06,07,10,1, 11.9,1,1, 2.802, 10588.010, 212.339, 52594.773 20/05/12,03:57:06,08,10,1, 11.9,1,1, 2.802, 10588.027, 212.308, 52594.738 20/05/12,03:57:06,09,10,1, 11.9,1,1, 2.802, 10588.013, 212.346, 52594.731 20/05/12,03:57:06,10,10,1, 11.9,1,1, 2.802, 10588.013, 212.327, 52594.747 20/05/12,03:57:06,11,10,1, 11.9,1,1, 2.802, 10588.014, 212.309, 52594.729 20/05/12,03:57:06,12,10,1, 11.9,1,1, 2.802, 10588.006, 212.337, 52594.733 20/05/12,03:57:06,13,10,1, 11.9,1,1, 2.802, 10587.966, 212.297, 52594.719 20/05/12,03:57:06,14,10,1, 11.9,1,1, 2.802, 10588.005, 212.305, 52594.727 20/05/12,03:57:06,15,10,1, 11.9,1,1, 2.802, 10587.984, 212.301, 52594.734 20/05/12,03:57:06,16,10,1, 11.9,1,1, 2.802, 10587.971, 212.312, 52594.715 20/05/12,03:57:06,17,10,1, 11.9,1,1, 2.802, 10587.961, 212.301, 52594.717 20/05/12,03:57:06,18,10,1, 11.9,1,1, 2.802, 10587.971, 212.327, 52594.724 20/05/12,03:57:06,19,10,1, 11.9,1,1, 2.802, 10587.962, 212.343, 52594.733 20/05/12,03:57:07,00,10,1, 11.9,1,1, 2.801, 10587.943, 212.351, 52594.710 20/05/12,03:57:07,01,10,1, 11.9,1,1, 2.801, 10588.037, 212.348, 52594.836 20/05/12,03:57:07,02,10,1, 11.9,1,1, 2.801, 10587.977, 212.367, 52594.696 20/05/12,03:57:07,03,10,1, 11.9,1,1, 2.801, 10587.968, 212.361, 52594.740 20/05/12,03:57:07,04,10,1, 11.9,1,1, 2.801, 10587.949, 212.345, 52594.738 20/05/12,03:57:07,05,10,1, 11.9,1,1, 2.801, 10587.960, 212.339, 52594.772 20/05/12,03:57:07,06,10,1, 11.9,1,1, 2.801, 10587.947, 212.340, 52594.728 20/05/12,03:57:07,07,10,1, 11.9,1,1, 2.801, 10587.977, 212.331, 52594.723 20/05/12,03:57:07,08,10,1, 11.9,1,1, 2.801, 10587.945, 212.324, 52594.681 20/05/12,03:57:07,09,10,1, 11.9,1,1, 2.801, 10587.948, 212.302, 52594.727 20/05/12,03:57:07,10,10,1, 11.9,1,1, 2.801, 10587.944, 212.314, 52594.698 20/05/12,03:57:07,11,10,1, 11.9,1,1, 2.801, 10587.943, 212.328, 52594.718 20/05/12,03:57:07,12,10,1, 11.9,1,1, 2.801, 10587.951, 212.310, 52594.715 20/05/12,03:57:07,13,10,1, 11.9,1,1, 2.801, 10587.948, 212.359, 52594.757 20/05/12,03:57:07,14,10,1, 11.9,1,1, 2.801, 10587.954, 212.334, 52594.736 20/05/12,03:57:07,15,10,1, 11.9,1,1, 2.801, 10587.949, 212.363, 52594.784 20/05/12,03:57:07,16,10,1, 11.9,1,1, 2.801, 10587.982, 212.372, 52594.747 20/05/12,03:57:07,17,10,1, 11.9,1,1, 2.801, 10587.968, 212.350, 52594.768 20/05/12,03:57:07,18,10,1, 11.9,1,1, 2.801, 10587.931, 212.329, 52594.738 20/05/12,03:57:07,19,10,1, 11.9,1,1, 2.801, 10587.945, 212.351, 52594.710 20/05/12,03:57:08,00,10,1, 11.9,1,1, 2.803, 10587.901, 212.324, 52594.770 20/05/12,03:57:08,01,10,1, 11.9,1,1, 2.803, 10587.935, 212.333, 52594.715 20/05/12,03:57:08,02,10,1, 11.9,1,1, 2.803, 10587.939, 212.331, 52594.704 20/05/12,03:57:08,03,10,1, 11.9,1,1, 2.803, 10587.919, 212.348, 52594.718 20/05/12,03:57:08,04,10,1, 11.9,1,1, 2.803, 10587.926, 212.318, 52594.720 20/05/12,03:57:08,05,10,1, 11.9,1,1, 2.803, 10587.917, 212.348, 52594.724 20/05/12,03:57:08,06,10,1, 11.9,1,1, 2.803, 10587.921, 212.331, 52594.732 20/05/12,03:57:08,07,10,1, 11.9,1,1, 2.803, 10587.907, 212.343, 52594.705 20/05/12,03:57:08,08,10,1, 11.9,1,1, 2.803, 10587.908, 212.342, 52594.706 20/05/12,03:57:08,09,10,1, 11.9,1,1, 2.803, 10587.937, 212.355, 52594.752 20/05/12,03:57:08,10,10,1, 11.9,1,1, 2.803, 10587.938, 212.358, 52594.746 20/05/12,03:57:08,11,10,1, 11.9,1,1, 2.803, 10587.900, 212.364, 52594.726 20/05/12,03:57:08,12,10,1, 11.9,1,1, 2.803, 10587.947, 212.357, 52594.701 20/05/12,03:57:08,13,10,1, 11.9,1,1, 2.803, 10587.913, 212.343, 52594.753 20/05/12,03:57:08,14,10,1, 11.9,1,1, 2.803, 10587.921, 212.360, 52594.793 20/05/12,03:57:08,15,10,1, 11.9,1,1, 2.803, 10587.908, 212.333, 52594.726 20/05/12,03:57:08,16,10,1, 11.9,1,1, 2.803, 10587.915, 212.332, 52594.720 20/05/12,03:57:08,17,10,1, 11.9,1,1, 2.803, 10587.922, 212.343, 52594.768 20/05/12,03:57:08,18,10,1, 11.9,1,1, 2.803, 10587.894, 212.326, 52594.738 20/05/12,03:57:08,19,10,1, 11.9,1,1, 2.803, 10587.907, 212.324, 52594.770 20/05/12,03:57:09,00,10,1, 11.8,1,1, 2.806, 10587.851, 212.343, 52594.766 20/05/12,03:57:09,01,10,1, 11.8,1,1, 2.806, 10587.902, 212.335, 52594.716 20/05/12,03:57:09,02,10,1, 11.8,1,1, 2.806, 10587.910, 212.316, 52594.740 20/05/12,03:57:09,03,10,1, 11.8,1,1, 2.806, 10587.907, 212.344, 52594.732 20/05/12,03:57:09,04,10,1, 11.8,1,1, 2.806, 10587.916, 212.356, 52594.767 20/05/12,03:57:09,05,10,1, 11.8,1,1, 2.806, 10587.912, 212.352, 52594.725 20/05/12,03:57:09,06,10,1, 11.8,1,1, 2.806, 10587.929, 212.393, 52594.806 20/05/12,03:57:09,07,10,1, 11.8,1,1, 2.806, 10587.909, 212.351, 52594.744 20/05/12,03:57:09,08,10,1, 11.8,1,1, 2.806, 10587.880, 212.357, 52594.763 20/05/12,03:57:09,09,10,1, 11.8,1,1, 2.806, 10587.877, 212.357, 52594.727 20/05/12,03:57:09,10,10,1, 11.8,1,1, 2.806, 10587.910, 212.352, 52594.755 20/05/12,03:57:09,11,10,1, 11.8,1,1, 2.806, 10587.871, 212.347, 52594.769 20/05/12,03:57:09,12,10,1, 11.8,1,1, 2.806, 10587.903, 212.326, 52594.739 20/05/12,03:57:09,13,10,1, 11.8,1,1, 2.806, 10587.874, 212.334, 52594.733 20/05/12,03:57:09,14,10,1, 11.8,1,1, 2.806, 10587.878, 212.336, 52594.754 20/05/12,03:57:09,15,10,1, 11.8,1,1, 2.806, 10587.886, 212.347, 52594.778 20/05/12,03:57:09,16,10,1, 11.8,1,1, 2.806, 10587.873, 212.342, 52594.747 20/05/12,03:57:09,17,10,1, 11.8,1,1, 2.806, 10587.861, 212.345, 52594.748 20/05/12,03:57:09,18,10,1, 11.8,1,1, 2.806, 10587.852, 212.355, 52594.701 20/05/12,03:57:09,19,10,1, 11.8,1,1, 2.806, 10587.854, 212.343, 52594.766 20/05/12,03:57:10,00,10,1, 11.9,1,1, 2.803, 10587.834, 212.355, 52594.791 20/05/12,03:57:10,01,10,1, 11.9,1,1, 2.803, 10587.866, 212.338, 52594.778 20/05/12,03:57:10,02,10,1, 11.9,1,1, 2.803, 10587.871, 212.343, 52594.560 20/05/12,03:57:10,03,10,1, 11.9,1,1, 2.803, 10587.829, 212.378, 52594.818 20/05/12,03:57:10,04,10,1, 11.9,1,1, 2.803, 10587.859, 212.374, 52594.790 20/05/12,03:57:10,05,10,1, 11.9,1,1, 2.803, 10587.855, 212.364, 52594.809 20/05/12,03:57:10,06,10,1, 11.9,1,1, 2.803, 10587.841, 212.349, 52594.771 20/05/12,03:57:10,07,10,1, 11.9,1,1, 2.803, 10587.848, 212.334, 52594.735 20/05/12,03:57:10,08,10,1, 11.9,1,1, 2.803, 10587.861, 212.330, 52594.783 20/05/12,03:57:10,09,10,1, 11.9,1,1, 2.803, 10587.859, 212.333, 52594.711 20/05/12,03:57:10,10,10,1, 11.9,1,1, 2.803, 10587.861, 212.326, 52594.682 20/05/12,03:57:10,11,10,1, 11.9,1,1, 2.803, 10587.837, 212.325, 52594.732 20/05/12,03:57:10,12,10,1, 11.9,1,1, 2.803, 10587.818, 212.333, 52594.736 20/05/12,03:57:10,13,10,1, 11.9,1,1, 2.803, 10587.832, 212.346, 52594.792 20/05/12,03:57:10,14,10,1, 11.9,1,1, 2.803, 10587.854, 212.345, 52594.770 20/05/12,03:57:10,15,10,1, 11.9,1,1, 2.803, 10587.840, 212.345, 52594.768 20/05/12,03:57:10,16,10,1, 11.9,1,1, 2.803, 10587.842, 212.372, 52594.785 20/05/12,03:57:10,17,10,1, 11.9,1,1, 2.803, 10587.850, 212.378, 52594.777 20/05/12,03:57:10,18,10,1, 11.9,1,1, 2.803, 10587.857, 212.366, 52594.819 20/05/12,03:57:10,19,10,1, 11.9,1,1, 2.803, 10587.840, 212.355, 52594.791 20/05/12,03:57:11,00,10,1, 11.9,1,1, 2.799, 10587.809, 212.349, 52594.752 20/05/12,03:57:11,01,10,1, 11.9,1,1, 2.799, 10587.821, 212.304, 52594.751 20/05/12,03:57:11,02,10,1, 11.9,1,1, 2.799, 10587.825, 212.354, 52594.773 20/05/12,03:57:11,03,10,1, 11.9,1,1, 2.799, 10587.821, 212.329, 52594.747 20/05/12,03:57:11,04,10,1, 11.9,1,1, 2.799, 10587.790, 212.327, 52594.752 20/05/12,03:57:11,05,10,1, 11.9,1,1, 2.799, 10587.820, 212.310, 52594.726 20/05/12,03:57:11,06,10,1, 11.9,1,1, 2.799, 10587.814, 212.328, 52594.781 20/05/12,03:57:11,07,10,1, 11.9,1,1, 2.799, 10587.821, 212.343, 52594.754 20/05/12,03:57:11,08,10,1, 11.9,1,1, 2.799, 10587.853, 212.360, 52594.823 20/05/12,03:57:11,09,10,1, 11.9,1,1, 2.799, 10587.843, 212.353, 52594.783 20/05/12,03:57:11,10,10,1, 11.9,1,1, 2.799, 10587.836, 212.378, 52594.737 20/05/12,03:57:11,11,10,1, 11.9,1,1, 2.799, 10587.814, 212.367, 52594.776 20/05/12,03:57:11,12,10,1, 11.9,1,1, 2.799, 10587.819, 212.385, 52594.769 20/05/12,03:57:11,13,10,1, 11.9,1,1, 2.799, 10587.862, 212.393, 52594.765 20/05/12,03:57:11,14,10,1, 11.9,1,1, 2.799, 10587.827, 212.364, 52594.719 20/05/12,03:57:11,15,10,1, 11.9,1,1, 2.799, 10587.788, 212.377, 52594.747 20/05/12,03:57:11,16,10,1, 11.9,1,1, 2.799, 10587.812, 212.361, 52594.734 20/05/12,03:57:11,17,10,1, 11.9,1,1, 2.799, 10587.793, 212.362, 52594.602 20/05/12,03:57:11,18,10,1, 11.9,1,1, 2.799, 10587.807, 212.364, 52594.797 20/05/12,03:57:11,19,10,1, 11.9,1,1, 2.799, 10587.814, 212.349, 52594.752 20/05/12,03:57:12,00,10,1, 11.9,1,1, 2.800, 10587.767, 212.403, 52594.750 20/05/12,03:57:12,01,10,1, 11.9,1,1, 2.800, 10587.786, 212.360, 52594.770 20/05/12,03:57:12,02,10,1, 11.9,1,1, 2.800, 10587.769, 212.333, 52594.722 20/05/12,03:57:12,03,10,1, 11.9,1,1, 2.800, 10587.792, 212.348, 52594.708 20/05/12,03:57:12,04,10,1, 11.9,1,1, 2.800, 10587.792, 212.365, 52594.732 20/05/12,03:57:12,05,10,1, 11.9,1,1, 2.800, 10587.793, 212.383, 52594.772 20/05/12,03:57:12,06,10,1, 11.9,1,1, 2.800, 10587.806, 212.384, 52594.774 20/05/12,03:57:12,07,10,1, 11.9,1,1, 2.800, 10587.785, 212.374, 52594.780 20/05/12,03:57:12,08,10,1, 11.9,1,1, 2.800, 10587.818, 212.360, 52594.752 20/05/12,03:57:12,09,10,1, 11.9,1,1, 2.800, 10587.811, 212.385, 52594.759 20/05/12,03:57:12,10,10,1, 11.9,1,1, 2.800, 10587.792, 212.377, 52594.737 20/05/12,03:57:12,11,10,1, 11.9,1,1, 2.800, 10587.777, 212.367, 52594.781 20/05/12,03:57:12,12,10,1, 11.9,1,1, 2.800, 10587.774, 212.368, 52594.739 20/05/12,03:57:12,13,10,1, 11.9,1,1, 2.800, 10587.752, 212.383, 52594.771 20/05/12,03:57:12,14,10,1, 11.9,1,1, 2.800, 10587.780, 212.365, 52594.703 20/05/12,03:57:12,15,10,1, 11.9,1,1, 2.800, 10587.768, 212.353, 52594.740 20/05/12,03:57:12,16,10,1, 11.9,1,1, 2.800, 10587.739, 212.353, 52594.734 20/05/12,03:57:12,17,10,1, 11.9,1,1, 2.800, 10587.766, 212.364, 52594.751 20/05/12,03:57:12,18,10,1, 11.9,1,1, 2.800, 10587.753, 212.363, 52594.733 20/05/12,03:57:12,19,10,1, 11.9,1,1, 2.800, 10587.769, 212.403, 52594.750 20/05/12,03:57:13,00,10,1, 11.9,1,1, 2.802, 10587.726, 212.428, 52594.780 20/05/12,03:57:13,01,10,1, 11.9,1,1, 2.802, 10587.773, 212.410, 52594.764 20/05/12,03:57:13,02,10,1, 11.9,1,1, 2.802, 10587.779, 212.391, 52594.795 20/05/12,03:57:13,03,10,1, 11.9,1,1, 2.802, 10587.776, 212.397, 52594.792 20/05/12,03:57:13,04,10,1, 11.9,1,1, 2.802, 10587.787, 212.379, 52594.760 20/05/12,03:57:13,05,10,1, 11.9,1,1, 2.802, 10587.778, 212.384, 52594.786 20/05/12,03:57:13,06,10,1, 11.9,1,1, 2.802, 10587.766, 212.389, 52594.794 20/05/12,03:57:13,07,10,1, 11.9,1,1, 2.802, 10587.748, 212.412, 52594.797 20/05/12,03:57:13,08,10,1, 11.9,1,1, 2.802, 10587.740, 212.370, 52594.761 20/05/12,03:57:13,09,10,1, 11.9,1,1, 2.802, 10587.758, 212.385, 52594.811 20/05/12,03:57:13,10,10,1, 11.9,1,1, 2.802, 10587.773, 212.365, 52594.562 20/05/12,03:57:13,11,10,1, 11.9,1,1, 2.802, 10587.756, 212.359, 52594.682 20/05/12,03:57:13,12,10,1, 11.9,1,1, 2.802, 10587.744, 212.370, 52594.746 20/05/12,03:57:13,13,10,1, 11.9,1,1, 2.802, 10587.757, 212.384, 52594.775 20/05/12,03:57:13,14,10,1, 11.9,1,1, 2.802, 10587.763, 212.404, 52594.793 20/05/12,03:57:13,15,10,1, 11.9,1,1, 2.802, 10587.740, 212.396, 52594.778 20/05/12,03:57:13,16,10,1, 11.9,1,1, 2.802, 10587.750, 212.393, 52594.811 20/05/12,03:57:13,17,10,1, 11.9,1,1, 2.802, 10587.756, 212.403, 52594.798 20/05/12,03:57:13,18,10,1, 11.9,1,1, 2.802, 10587.754, 212.416, 52594.804 20/05/12,03:57:13,19,10,1, 11.9,1,1, 2.802, 10587.728, 212.428, 52594.780 20/05/12,03:57:14,00,10,1, 11.9,1,1, 2.800, 10587.692, 212.405, 52594.776 20/05/12,03:57:14,01,10,1, 11.9,1,1, 2.800, 10587.735, 212.433, 52594.807 20/05/12,03:57:14,02,10,1, 11.9,1,1, 2.800, 10587.738, 212.394, 52594.736 20/05/12,03:57:14,03,10,1, 11.9,1,1, 2.800, 10587.763, 212.385, 52594.786 20/05/12,03:57:14,04,10,1, 11.9,1,1, 2.800, 10587.738, 212.372, 52594.767 20/05/12,03:57:14,05,10,1, 11.9,1,1, 2.800, 10587.730, 212.370, 52594.771 20/05/12,03:57:14,06,10,1, 11.9,1,1, 2.800, 10587.728, 212.381, 52594.808 20/05/12,03:57:14,07,10,1, 11.9,1,1, 2.800, 10587.706, 212.377, 52594.818 20/05/12,03:57:14,08,10,1, 11.9,1,1, 2.800, 10587.728, 212.395, 52594.814 20/05/12,03:57:14,09,10,1, 11.9,1,1, 2.800, 10587.732, 212.401, 52594.798 20/05/12,03:57:14,10,10,1, 11.9,1,1, 2.800, 10587.726, 212.416, 52594.851 20/05/12,03:57:14,11,10,1, 11.9,1,1, 2.800, 10587.715, 212.419, 52594.791 20/05/12,03:57:14,12,10,1, 11.9,1,1, 2.800, 10587.749, 212.424, 52594.811 20/05/12,03:57:14,13,10,1, 11.9,1,1, 2.800, 10587.704, 212.413, 52594.820 20/05/12,03:57:14,14,10,1, 11.9,1,1, 2.800, 10587.738, 212.400, 52594.786 20/05/12,03:57:14,15,10,1, 11.9,1,1, 2.800, 10587.734, 212.415, 52594.805 20/05/12,03:57:14,16,10,1, 11.9,1,1, 2.800, 10587.698, 212.413, 52594.807 20/05/12,03:57:14,17,10,1, 11.9,1,1, 2.800, 10587.715, 212.390, 52594.794 20/05/12,03:57:14,18,10,1, 11.9,1,1, 2.800, 10587.713, 212.397, 52594.793 20/05/12,03:57:14,19,10,1, 11.9,1,1, 2.800, 10587.693, 212.405, 52594.776 20/05/12,03:57:15,00,10,1, 11.9,1,1, 2.804, 10587.651, 212.408, 52594.776 20/05/12,03:57:15,01,10,1, 11.9,1,1, 2.804, 10587.716, 212.405, 52594.778 20/05/12,03:57:15,02,10,1, 11.9,1,1, 2.804, 10587.684, 212.389, 52594.789 20/05/12,03:57:15,03,10,1, 11.9,1,1, 2.804, 10587.691, 212.419, 52594.785 20/05/12,03:57:15,04,10,1, 11.9,1,1, 2.804, 10587.718, 212.418, 52594.801 20/05/12,03:57:15,05,10,1, 11.9,1,1, 2.804, 10587.698, 212.452, 52594.799 20/05/12,03:57:15,06,10,1, 11.9,1,1, 2.804, 10587.716, 212.443, 52594.843 20/05/12,03:57:15,07,10,1, 11.9,1,1, 2.804, 10587.687, 212.440, 52594.859 20/05/12,03:57:15,08,10,1, 11.9,1,1, 2.804, 10587.726, 212.420, 52594.856 20/05/12,03:57:15,09,10,1, 11.9,1,1, 2.804, 10587.714, 212.449, 52594.909 20/05/12,03:57:15,10,10,1, 11.9,1,1, 2.804, 10587.704, 212.450, 52594.837 20/05/12,03:57:15,11,10,1, 11.9,1,1, 2.804, 10587.708, 212.417, 52594.791 20/05/12,03:57:15,12,10,1, 11.9,1,1, 2.804, 10587.710, 212.434, 52594.809 20/05/12,03:57:15,13,10,1, 11.9,1,1, 2.804, 10587.686, 212.437, 52594.787 20/05/12,03:57:15,14,10,1, 11.9,1,1, 2.804, 10587.686, 212.419, 52594.759 20/05/12,03:57:15,15,10,1, 11.9,1,1, 2.804, 10587.704, 212.424, 52594.793 20/05/12,03:57:15,16,10,1, 11.9,1,1, 2.804, 10587.713, 212.412, 52594.774 20/05/12,03:57:15,17,10,1, 11.9,1,1, 2.804, 10587.670, 212.415, 52594.773 20/05/12,03:57:15,18,10,1, 11.9,1,1, 2.804, 10587.670, 212.431, 52594.773 20/05/12,03:57:15,19,10,1, 11.9,1,1, 2.804, 10587.655, 212.408, 52594.776 20/05/12,03:57:16,00,10,1, 11.9,1,1, 2.805, 10587.659, 212.504, 52594.824 20/05/12,03:57:16,01,10,1, 11.9,1,1, 2.805, 10587.684, 212.405, 52594.794 20/05/12,03:57:16,02,10,1, 11.9,1,1, 2.805, 10587.707, 212.461, 52594.848 20/05/12,03:57:16,03,10,1, 11.9,1,1, 2.805, 10587.681, 212.478, 52594.802 20/05/12,03:57:16,04,10,1, 11.9,1,1, 2.805, 10587.655, 212.456, 52594.821 20/05/12,03:57:16,05,10,1, 11.9,1,1, 2.805, 10587.682, 212.457, 52594.808 20/05/12,03:57:16,06,10,1, 11.9,1,1, 2.805, 10587.711, 212.482, 52594.820 20/05/12,03:57:16,07,10,1, 11.9,1,1, 2.805, 10587.683, 212.452, 52594.833 20/05/12,03:57:16,08,10,1, 11.9,1,1, 2.805, 10587.669, 212.432, 52594.766 20/05/12,03:57:16,09,10,1, 11.9,1,1, 2.805, 10587.648, 212.434, 52594.788 20/05/12,03:57:16,10,10,1, 11.9,1,1, 2.805, 10587.670, 212.453, 52594.748 20/05/12,03:57:16,11,10,1, 11.9,1,1, 2.805, 10587.639, 212.419, 52594.758 20/05/12,03:57:16,12,10,1, 11.9,1,1, 2.805, 10587.665, 212.418, 52594.800 20/05/12,03:57:16,13,10,1, 11.9,1,1, 2.805, 10587.644, 212.403, 52594.815 20/05/12,03:57:16,14,10,1, 11.9,1,1, 2.805, 10587.659, 212.428, 52594.771 20/05/12,03:57:16,15,10,1, 11.9,1,1, 2.805, 10587.667, 212.427, 52594.820 20/05/12,03:57:16,16,10,1, 11.9,1,1, 2.805, 10587.664, 212.452, 52594.790 20/05/12,03:57:16,17,10,1, 11.9,1,1, 2.805, 10587.643, 212.456, 52594.806 20/05/12,03:57:16,18,10,1, 11.9,1,1, 2.805, 10587.663, 212.508, 52594.820 20/05/12,03:57:16,19,10,1, 11.9,1,1, 2.805, 10587.662, 212.504, 52594.824 20/05/12,03:57:17,00,10,1, 11.9,1,1, 2.806, 10587.634, 212.488, 52594.855 20/05/12,03:57:17,01,10,1, 11.9,1,1, 2.806, 10587.644, 212.469, 52594.813 20/05/12,03:57:17,02,10,1, 11.9,1,1, 2.806, 10587.633, 212.457, 52594.818 20/05/12,03:57:17,03,10,1, 11.9,1,1, 2.806, 10587.635, 212.439, 52594.818 20/05/12,03:57:17,04,10,1, 11.9,1,1, 2.806, 10587.650, 212.471, 52594.819 20/05/12,03:57:17,05,10,1, 11.9,1,1, 2.806, 10587.633, 212.450, 52594.794 20/05/12,03:57:17,06,10,1, 11.9,1,1, 2.806, 10587.637, 212.441, 52595.056 20/05/12,03:57:17,07,10,1, 11.9,1,1, 2.806, 10587.644, 212.425, 52594.737 20/05/12,03:57:17,08,10,1, 11.9,1,1, 2.806, 10587.642, 212.409, 52594.834 20/05/12,03:57:17,09,10,1, 11.9,1,1, 2.806, 10587.627, 212.439, 52594.784 20/05/12,03:57:17,10,10,1, 11.9,1,1, 2.806, 10587.645, 212.449, 52594.815 20/05/12,03:57:17,11,10,1, 11.9,1,1, 2.806, 10587.639, 212.450, 52594.855 20/05/12,03:57:17,12,10,1, 11.9,1,1, 2.806, 10587.654, 212.488, 52594.843 20/05/12,03:57:17,13,10,1, 11.9,1,1, 2.806, 10587.669, 212.510, 52594.864 20/05/12,03:57:17,14,10,1, 11.9,1,1, 2.806, 10587.637, 212.484, 52594.883 20/05/12,03:57:17,15,10,1, 11.9,1,1, 2.806, 10587.648, 212.488, 52594.846 20/05/12,03:57:17,16,10,1, 11.9,1,1, 2.806, 10587.658, 212.483, 52594.854 20/05/12,03:57:17,17,10,1, 11.9,1,1, 2.806, 10587.633, 212.445, 52594.825 20/05/12,03:57:17,18,10,1, 11.9,1,1, 2.806, 10587.642, 212.478, 52594.853 20/05/12,03:57:17,19,10,1, 11.9,1,1, 2.806, 10587.637, 212.488, 52594.855 20/05/12,03:57:18,00,10,1, 11.9,1,1, 2.804, 10587.559, 212.494, 52594.827 20/05/12,03:57:18,01,10,1, 11.9,1,1, 2.804, 10587.625, 212.455, 52594.847 20/05/12,03:57:18,02,10,1, 11.9,1,1, 2.804, 10587.615, 212.468, 52594.805 20/05/12,03:57:18,03,10,1, 11.9,1,1, 2.804, 10587.626, 212.487, 52594.837 20/05/12,03:57:18,04,10,1, 11.9,1,1, 2.804, 10587.618, 212.482, 52594.870 20/05/12,03:57:18,05,10,1, 11.9,1,1, 2.804, 10587.624, 212.487, 52594.823 20/05/12,03:57:18,06,10,1, 11.9,1,1, 2.804, 10587.625, 212.478, 52594.858 20/05/12,03:57:18,07,10,1, 11.9,1,1, 2.804, 10587.641, 212.503, 52594.853 20/05/12,03:57:18,08,10,1, 11.9,1,1, 2.804, 10587.629, 212.522, 52594.864 20/05/12,03:57:18,09,10,1, 11.9,1,1, 2.804, 10587.616, 212.499, 52594.864 20/05/12,03:57:18,10,10,1, 11.9,1,1, 2.804, 10587.616, 212.509, 52594.844 20/05/12,03:57:18,11,10,1, 11.9,1,1, 2.804, 10587.614, 212.525, 52594.862 20/05/12,03:57:18,12,10,1, 11.9,1,1, 2.804, 10587.592, 212.502, 52594.837 20/05/12,03:57:18,13,10,1, 11.9,1,1, 2.804, 10587.591, 212.525, 52594.882 20/05/12,03:57:18,14,10,1, 11.9,1,1, 2.804, 10587.590, 212.502, 52594.839 20/05/12,03:57:18,15,10,1, 11.9,1,1, 2.804, 10587.621, 212.523, 52594.843 20/05/12,03:57:18,16,10,1, 11.9,1,1, 2.804, 10587.583, 212.495, 52594.854 20/05/12,03:57:18,17,10,1, 11.9,1,1, 2.804, 10587.597, 212.497, 52594.842 20/05/12,03:57:18,18,10,1, 11.9,1,1, 2.804, 10587.574, 212.496, 52594.838 20/05/12,03:57:18,19,10,1, 11.9,1,1, 2.804, 10587.562, 212.494, 52594.827 20/05/12,03:57:19,00,10,1, 11.9,1,1, 2.804, 10587.559, 212.589, 52594.946 20/05/12,03:57:19,01,10,1, 11.9,1,1, 2.804, 10587.625, 212.532, 52594.903 20/05/12,03:57:19,02,10,1, 11.9,1,1, 2.804, 10587.564, 212.539, 52595.006 20/05/12,03:57:19,03,10,1, 11.9,1,1, 2.804, 10587.656, 212.505, 52594.814 20/05/12,03:57:19,04,10,1, 11.9,1,1, 2.804, 10587.629, 212.540, 52594.819 20/05/12,03:57:19,05,10,1, 11.9,1,1, 2.804, 10587.595, 212.549, 52594.884 20/05/12,03:57:19,06,10,1, 11.9,1,1, 2.804, 10587.612, 212.564, 52594.877 20/05/12,03:57:19,07,10,1, 11.9,1,1, 2.804, 10587.579, 212.538, 52594.882 20/05/12,03:57:19,08,10,1, 11.9,1,1, 2.804, 10587.587, 212.558, 52594.865 20/05/12,03:57:19,09,10,1, 11.9,1,1, 2.804, 10587.586, 212.556, 52594.878 20/05/12,03:57:19,10,10,1, 11.9,1,1, 2.804, 10587.594, 212.535, 52594.866 20/05/12,03:57:19,11,10,1, 11.9,1,1, 2.804, 10587.576, 212.526, 52594.851 20/05/12,03:57:19,12,10,1, 11.9,1,1, 2.804, 10587.568, 212.528, 52594.876 20/05/12,03:57:19,13,10,1, 11.9,1,1, 2.804, 10587.548, 212.526, 52594.854 20/05/12,03:57:19,14,10,1, 11.9,1,1, 2.804, 10587.552, 212.536, 52594.902 20/05/12,03:57:19,15,10,1, 11.9,1,1, 2.804, 10587.564, 212.558, 52594.876 20/05/12,03:57:19,16,10,1, 11.9,1,1, 2.804, 10587.587, 212.574, 52594.887 20/05/12,03:57:19,17,10,1, 11.9,1,1, 2.804, 10587.571, 212.557, 52594.893 20/05/12,03:57:19,18,10,1, 11.9,1,1, 2.804, 10587.564, 212.573, 52594.953 20/05/12,03:57:19,19,10,1, 11.9,1,1, 2.804, 10587.564, 212.589, 52594.946 20/05/12,03:57:20,00,10,1, 11.8,1,1, 2.805, 10587.534, 212.589, 52595.017 20/05/12,03:57:20,01,10,1, 11.8,1,1, 2.805, 10587.572, 212.586, 52594.936 20/05/12,03:57:20,02,10,1, 11.8,1,1, 2.805, 10587.580, 212.581, 52594.907 20/05/12,03:57:20,03,10,1, 11.8,1,1, 2.805, 10587.565, 212.573, 52594.932 20/05/12,03:57:20,04,10,1, 11.8,1,1, 2.805, 10587.560, 212.578, 52594.885 20/05/12,03:57:20,05,10,1, 11.8,1,1, 2.805, 10587.545, 212.545, 52594.875 20/05/12,03:57:20,06,10,1, 11.8,1,1, 2.805, 10587.544, 212.551, 52594.839 20/05/12,03:57:20,07,10,1, 11.8,1,1, 2.805, 10587.537, 212.561, 52594.890 20/05/12,03:57:20,08,10,1, 11.8,1,1, 2.805, 10587.564, 212.599, 52595.032 20/05/12,03:57:20,09,10,1, 11.8,1,1, 2.805, 10587.568, 212.585, 52595.009 20/05/12,03:57:20,10,10,1, 11.8,1,1, 2.805, 10587.554, 212.592, 52594.997 20/05/12,03:57:20,11,10,1, 11.8,1,1, 2.805, 10587.540, 212.609, 52595.003 20/05/12,03:57:20,12,10,1, 11.8,1,1, 2.805, 10587.569, 212.607, 52595.044 20/05/12,03:57:20,13,10,1, 11.8,1,1, 2.805, 10587.533, 212.587, 52595.004 20/05/12,03:57:20,14,10,1, 11.8,1,1, 2.805, 10587.573, 212.627, 52595.024 20/05/12,03:57:20,15,10,1, 11.8,1,1, 2.805, 10587.555, 212.595, 52594.993 20/05/12,03:57:20,16,10,1, 11.8,1,1, 2.805, 10587.534, 212.609, 52595.013 20/05/12,03:57:20,17,10,1, 11.8,1,1, 2.805, 10587.550, 212.614, 52594.996 20/05/12,03:57:20,18,10,1, 11.8,1,1, 2.805, 10587.532, 212.585, 52594.978 20/05/12,03:57:20,19,10,1, 11.8,1,1, 2.805, 10587.541, 212.589, 52595.017 20/05/12,03:57:21,00,10,1, 11.8,1,1, 2.804, 10587.492, 212.654, 52595.083 20/05/12,03:57:21,01,10,1, 11.8,1,1, 2.804, 10587.502, 212.618, 52595.017 20/05/12,03:57:21,02,10,1, 11.8,1,1, 2.804, 10587.518, 212.607, 52594.996 20/05/12,03:57:21,03,10,1, 11.8,1,1, 2.804, 10587.545, 212.613, 52595.014 20/05/12,03:57:21,04,10,1, 11.8,1,1, 2.804, 10587.535, 212.612, 52594.989 20/05/12,03:57:21,05,10,1, 11.8,1,1, 2.804, 10587.516, 212.619, 52595.030 20/05/12,03:57:21,06,10,1, 11.8,1,1, 2.804, 10587.518, 212.623, 52595.123 20/05/12,03:57:21,07,10,1, 11.8,1,1, 2.804, 10587.567, 212.593, 52594.955 20/05/12,03:57:21,08,10,1, 11.8,1,1, 2.804, 10587.545, 212.613, 52594.979 20/05/12,03:57:21,09,10,1, 11.8,1,1, 2.804, 10587.543, 212.599, 52595.015 20/05/12,03:57:21,10,10,1, 11.8,1,1, 2.804, 10587.519, 212.626, 52594.997 20/05/12,03:57:21,11,10,1, 11.8,1,1, 2.804, 10587.509, 212.615, 52594.990 20/05/12,03:57:21,12,10,1, 11.8,1,1, 2.804, 10587.530, 212.629, 52594.990 20/05/12,03:57:21,13,10,1, 11.8,1,1, 2.804, 10587.537, 212.639, 52594.973 20/05/12,03:57:21,14,10,1, 11.8,1,1, 2.804, 10587.517, 212.661, 52595.002 20/05/12,03:57:21,15,10,1, 11.8,1,1, 2.804, 10587.533, 212.632, 52595.005 20/05/12,03:57:21,16,10,1, 11.8,1,1, 2.804, 10587.512, 212.638, 52595.027 20/05/12,03:57:21,17,10,1, 11.8,1,1, 2.804, 10587.552, 212.631, 52595.169 20/05/12,03:57:21,18,10,1, 11.8,1,1, 2.804, 10587.510, 212.632, 52594.963 20/05/12,03:57:21,19,10,1, 11.8,1,1, 2.804, 10587.497, 212.654, 52595.083 20/05/12,03:57:22,00,10,1, 11.9,1,1, 2.809, 10587.484, 212.660, 52594.996 20/05/12,03:57:22,01,10,1, 11.9,1,1, 2.809, 10587.511, 212.640, 52594.996 20/05/12,03:57:22,02,10,1, 11.9,1,1, 2.809, 10587.534, 212.636, 52594.984 20/05/12,03:57:22,03,10,1, 11.9,1,1, 2.809, 10587.518, 212.659, 52594.994 20/05/12,03:57:22,04,10,1, 11.9,1,1, 2.809, 10587.504, 212.636, 52595.028 20/05/12,03:57:22,05,10,1, 11.9,1,1, 2.809, 10587.474, 212.641, 52594.848 20/05/12,03:57:22,06,10,1, 11.9,1,1, 2.809, 10587.532, 212.652, 52594.912 20/05/12,03:57:22,07,10,1, 11.9,1,1, 2.809, 10587.507, 212.643, 52594.974 20/05/12,03:57:22,08,10,1, 11.9,1,1, 2.809, 10587.513, 212.649, 52595.029 20/05/12,03:57:22,09,10,1, 11.9,1,1, 2.809, 10587.491, 212.678, 52595.017 20/05/12,03:57:22,10,10,1, 11.9,1,1, 2.809, 10587.496, 212.650, 52594.977 20/05/12,03:57:22,11,10,1, 11.9,1,1, 2.809, 10587.489, 212.658, 52595.001 20/05/12,03:57:22,12,10,1, 11.9,1,1, 2.809, 10587.468, 212.713, 52595.182 20/05/12,03:57:22,13,10,1, 11.9,1,1, 2.809, 10587.477, 212.669, 52595.054 20/05/12,03:57:22,14,10,1, 11.9,1,1, 2.809, 10587.450, 212.657, 52595.025 20/05/12,03:57:22,15,10,1, 11.9,1,1, 2.809, 10587.484, 212.680, 52595.003 20/05/12,03:57:22,16,10,1, 11.9,1,1, 2.809, 10587.493, 212.661, 52594.987 20/05/12,03:57:22,17,10,1, 11.9,1,1, 2.809, 10587.489, 212.661, 52595.024 20/05/12,03:57:22,18,10,1, 11.9,1,1, 2.809, 10587.510, 212.663, 52595.040 20/05/12,03:57:22,19,10,1, 11.9,1,1, 2.809, 10587.487, 212.660, 52594.996 20/05/12,03:57:23,00,10,1, 11.9,1,1, 2.803, 10587.467, 212.706, 52595.026 20/05/12,03:57:23,01,10,1, 11.9,1,1, 2.803, 10587.493, 212.689, 52595.018 20/05/12,03:57:23,02,10,1, 11.9,1,1, 2.803, 10587.462, 212.692, 52595.015 20/05/12,03:57:23,03,10,1, 11.9,1,1, 2.803, 10587.464, 212.673, 52595.017 20/05/12,03:57:23,04,10,1, 11.9,1,1, 2.803, 10587.472, 212.667, 52595.006 20/05/12,03:57:23,05,10,1, 11.9,1,1, 2.803, 10587.475, 212.704, 52595.009 20/05/12,03:57:23,06,10,1, 11.9,1,1, 2.803, 10587.456, 212.668, 52594.974 20/05/12,03:57:23,07,10,1, 11.9,1,1, 2.803, 10587.473, 212.679, 52595.050 20/05/12,03:57:23,08,10,1, 11.9,1,1, 2.803, 10587.476, 212.686, 52595.031 20/05/12,03:57:23,09,10,1, 11.9,1,1, 2.803, 10587.471, 212.675, 52595.023 20/05/12,03:57:23,10,10,1, 11.9,1,1, 2.803, 10587.475, 212.685, 52594.990 20/05/12,03:57:23,11,10,1, 11.9,1,1, 2.803, 10587.468, 212.698, 52595.024 20/05/12,03:57:23,12,10,1, 11.9,1,1, 2.803, 10587.477, 212.706, 52595.003 20/05/12,03:57:23,13,10,1, 11.9,1,1, 2.803, 10587.467, 212.687, 52595.022 20/05/12,03:57:23,14,10,1, 11.9,1,1, 2.803, 10587.475, 212.700, 52595.007 20/05/12,03:57:23,15,10,1, 11.9,1,1, 2.803, 10587.439, 212.705, 52594.972 20/05/12,03:57:23,16,10,1, 11.9,1,1, 2.803, 10587.442, 212.707, 52595.003 20/05/12,03:57:23,17,10,1, 11.9,1,1, 2.803, 10587.464, 212.708, 52595.000 20/05/12,03:57:23,18,10,1, 11.9,1,1, 2.803, 10587.465, 212.713, 52595.018 20/05/12,03:57:23,19,10,1, 11.9,1,1, 2.803, 10587.472, 212.706, 52595.026 20/05/12,03:57:24,00,10,1, 11.9,1,1, 2.805, 10587.409, 212.729, 52595.006 20/05/12,03:57:24,01,10,1, 11.9,1,1, 2.805, 10587.423, 212.731, 52595.017 20/05/12,03:57:24,02,10,1, 11.9,1,1, 2.805, 10587.443, 212.737, 52595.067 20/05/12,03:57:24,03,10,1, 11.9,1,1, 2.805, 10587.440, 212.713, 52595.063 20/05/12,03:57:24,04,10,1, 11.9,1,1, 2.805, 10587.442, 212.737, 52595.078 20/05/12,03:57:24,05,10,1, 11.9,1,1, 2.805, 10587.453, 212.722, 52595.066 20/05/12,03:57:24,06,10,1, 11.9,1,1, 2.805, 10587.441, 212.750, 52595.026 20/05/12,03:57:24,07,10,1, 11.9,1,1, 2.805, 10587.441, 212.729, 52595.075 20/05/12,03:57:24,08,10,1, 11.9,1,1, 2.805, 10587.426, 212.745, 52595.067 20/05/12,03:57:24,09,10,1, 11.9,1,1, 2.805, 10587.437, 212.760, 52595.042 20/05/12,03:57:24,10,10,1, 11.9,1,1, 2.805, 10587.433, 212.769, 52595.045 20/05/12,03:57:24,11,10,1, 11.9,1,1, 2.805, 10587.448, 212.734, 52595.050 20/05/12,03:57:24,12,10,1, 11.9,1,1, 2.805, 10587.435, 212.750, 52595.098 20/05/12,03:57:24,13,10,1, 11.9,1,1, 2.805, 10587.424, 212.738, 52595.017 20/05/12,03:57:24,14,10,1, 11.9,1,1, 2.805, 10587.426, 212.731, 52595.040 20/05/12,03:57:24,15,10,1, 11.9,1,1, 2.805, 10587.438, 212.731, 52595.028 20/05/12,03:57:24,16,10,1, 11.9,1,1, 2.805, 10587.398, 212.742, 52595.059 20/05/12,03:57:24,17,10,1, 11.9,1,1, 2.805, 10587.446, 212.739, 52595.051 20/05/12,03:57:24,18,10,1, 11.9,1,1, 2.805, 10587.402, 212.763, 52595.067 20/05/12,03:57:24,19,10,1, 11.9,1,1, 2.805, 10587.416, 212.729, 52595.006 20/05/12,03:57:25,00,10,1, 11.8,1,1, 2.806, 10587.367, 212.733, 52594.825 20/05/12,03:57:25,01,10,1, 11.8,1,1, 2.806, 10587.399, 212.774, 52595.036 20/05/12,03:57:25,02,10,1, 11.8,1,1, 2.806, 10587.391, 212.748, 52595.005 20/05/12,03:57:25,03,10,1, 11.8,1,1, 2.806, 10587.399, 212.743, 52595.005 20/05/12,03:57:25,04,10,1, 11.8,1,1, 2.806, 10587.404, 212.753, 52595.029 20/05/12,03:57:25,05,10,1, 11.8,1,1, 2.806, 10587.399, 212.758, 52595.032 20/05/12,03:57:25,06,10,1, 11.8,1,1, 2.806, 10587.411, 212.753, 52595.021 20/05/12,03:57:25,07,10,1, 11.8,1,1, 2.806, 10587.407, 212.754, 52595.047 20/05/12,03:57:25,08,10,1, 11.8,1,1, 2.806, 10587.400, 212.791, 52594.955 20/05/12,03:57:25,09,10,1, 11.8,1,1, 2.806, 10587.415, 212.778, 52594.979 20/05/12,03:57:25,10,10,1, 11.8,1,1, 2.806, 10587.411, 212.814, 52595.003 20/05/12,03:57:25,11,10,1, 11.8,1,1, 2.806, 10587.386, 212.750, 52594.952 20/05/12,03:57:25,12,10,1, 11.8,1,1, 2.806, 10587.389, 212.772, 52594.936 20/05/12,03:57:25,13,10,1, 11.8,1,1, 2.806, 10587.365, 212.785, 52594.943 20/05/12,03:57:25,14,10,1, 11.8,1,1, 2.806, 10587.359, 212.770, 52594.976 20/05/12,03:57:25,15,10,1, 11.8,1,1, 2.806, 10587.390, 212.765, 52594.942 20/05/12,03:57:25,16,10,1, 11.8,1,1, 2.806, 10587.373, 212.760, 52594.984 20/05/12,03:57:25,17,10,1, 11.8,1,1, 2.806, 10587.370, 212.738, 52594.926 20/05/12,03:57:25,18,10,1, 11.8,1,1, 2.806, 10587.339, 212.757, 52594.918 20/05/12,03:57:25,19,10,1, 11.8,1,1, 2.806, 10587.369, 212.733, 52594.825 20/05/12,03:57:26,00,10,1, 11.9,1,1, 2.807, 10587.333, 212.829, 52594.992 20/05/12,03:57:26,01,10,1, 11.9,1,1, 2.807, 10587.369, 212.763, 52595.004 20/05/12,03:57:26,02,10,1, 11.9,1,1, 2.807, 10587.383, 212.783, 52594.977 20/05/12,03:57:26,03,10,1, 11.9,1,1, 2.807, 10587.377, 212.795, 52594.993 20/05/12,03:57:26,04,10,1, 11.9,1,1, 2.807, 10587.400, 212.770, 52594.659 20/05/12,03:57:26,05,10,1, 11.9,1,1, 2.807, 10587.318, 212.812, 52594.979 20/05/12,03:57:26,06,10,1, 11.9,1,1, 2.807, 10587.329, 212.803, 52595.028 20/05/12,03:57:26,07,10,1, 11.9,1,1, 2.807, 10587.347, 212.803, 52595.010 20/05/12,03:57:26,08,10,1, 11.9,1,1, 2.807, 10587.345, 212.800, 52595.007 20/05/12,03:57:26,09,10,1, 11.9,1,1, 2.807, 10587.328, 212.790, 52594.990 20/05/12,03:57:26,10,10,1, 11.9,1,1, 2.807, 10587.349, 212.797, 52595.003 20/05/12,03:57:26,11,10,1, 11.9,1,1, 2.807, 10587.328, 212.780, 52594.976 20/05/12,03:57:26,12,10,1, 11.9,1,1, 2.807, 10587.334, 212.786, 52594.965 20/05/12,03:57:26,13,10,1, 11.9,1,1, 2.807, 10587.359, 212.783, 52594.931 20/05/12,03:57:26,14,10,1, 11.9,1,1, 2.807, 10587.345, 212.779, 52594.981 20/05/12,03:57:26,15,10,1, 11.9,1,1, 2.807, 10587.332, 212.796, 52594.995 20/05/12,03:57:26,16,10,1, 11.9,1,1, 2.807, 10587.359, 212.812, 52595.003 20/05/12,03:57:26,17,10,1, 11.9,1,1, 2.807, 10587.336, 212.785, 52595.012 20/05/12,03:57:26,18,10,1, 11.9,1,1, 2.807, 10587.311, 212.795, 52594.989 20/05/12,03:57:26,19,10,1, 11.9,1,1, 2.807, 10587.338, 212.829, 52594.992 20/05/12,03:57:27,00,10,1, 11.9,1,1, 2.800, 10587.308, 212.866, 52594.990 20/05/12,03:57:27,01,10,1, 11.9,1,1, 2.800, 10587.315, 212.853, 52595.121 20/05/12,03:57:27,02,10,1, 11.9,1,1, 2.800, 10587.323, 212.828, 52594.965 20/05/12,03:57:27,03,10,1, 11.9,1,1, 2.800, 10587.321, 212.824, 52595.019 20/05/12,03:57:27,04,10,1, 11.9,1,1, 2.800, 10587.288, 212.820, 52594.975 20/05/12,03:57:27,05,10,1, 11.9,1,1, 2.800, 10587.317, 212.812, 52595.004 20/05/12,03:57:27,06,10,1, 11.9,1,1, 2.800, 10587.326, 212.828, 52594.979 20/05/12,03:57:27,07,10,1, 11.9,1,1, 2.800, 10587.333, 212.800, 52594.974 20/05/12,03:57:27,08,10,1, 11.9,1,1, 2.800, 10587.288, 212.815, 52594.953 20/05/12,03:57:27,09,10,1, 11.9,1,1, 2.800, 10587.285, 212.781, 52594.970 20/05/12,03:57:27,10,10,1, 11.9,1,1, 2.800, 10587.297, 212.809, 52594.967 20/05/12,03:57:27,11,10,1, 11.9,1,1, 2.800, 10587.281, 212.822, 52594.967 20/05/12,03:57:27,12,10,1, 11.9,1,1, 2.800, 10587.263, 212.819, 52594.998 20/05/12,03:57:27,13,10,1, 11.9,1,1, 2.800, 10587.302, 212.815, 52595.002 20/05/12,03:57:27,14,10,1, 11.9,1,1, 2.800, 10587.290, 212.829, 52594.997 20/05/12,03:57:27,15,10,1, 11.9,1,1, 2.800, 10587.297, 212.835, 52595.014 20/05/12,03:57:27,16,10,1, 11.9,1,1, 2.800, 10587.329, 212.845, 52594.979 20/05/12,03:57:27,17,10,1, 11.9,1,1, 2.800, 10587.276, 212.855, 52595.053 20/05/12,03:57:27,18,10,1, 11.9,1,1, 2.800, 10587.324, 212.851, 52594.997 20/05/12,03:57:27,19,10,1, 11.9,1,1, 2.800, 10587.315, 212.866, 52594.990 20/05/12,03:57:28,00,10,1, 11.9,1,1, 2.804, 10587.225, 212.887, 52594.954 20/05/12,03:57:28,01,10,1, 11.9,1,1, 2.804, 10587.288, 212.861, 52594.990 20/05/12,03:57:28,02,10,1, 11.9,1,1, 2.804, 10587.288, 212.854, 52594.982 20/05/12,03:57:28,03,10,1, 11.9,1,1, 2.804, 10587.268, 212.863, 52595.027 20/05/12,03:57:28,04,10,1, 11.9,1,1, 2.804, 10587.256, 212.841, 52594.984 20/05/12,03:57:28,05,10,1, 11.9,1,1, 2.804, 10587.271, 212.843, 52594.990 20/05/12,03:57:28,06,10,1, 11.9,1,1, 2.804, 10587.275, 212.851, 52594.943 20/05/12,03:57:28,07,10,1, 11.9,1,1, 2.804, 10587.271, 212.862, 52594.983 20/05/12,03:57:28,08,10,1, 11.9,1,1, 2.804, 10587.269, 212.861, 52594.972 20/05/12,03:57:28,09,10,1, 11.9,1,1, 2.804, 10587.290, 212.862, 52595.001 20/05/12,03:57:28,10,10,1, 11.9,1,1, 2.804, 10587.269, 212.880, 52595.041 20/05/12,03:57:28,11,10,1, 11.9,1,1, 2.804, 10587.258, 212.890, 52595.009 20/05/12,03:57:28,12,10,1, 11.9,1,1, 2.804, 10587.269, 212.905, 52595.014 20/05/12,03:57:28,13,10,1, 11.9,1,1, 2.804, 10587.274, 212.893, 52595.030 20/05/12,03:57:28,14,10,1, 11.9,1,1, 2.804, 10587.288, 212.883, 52595.041 20/05/12,03:57:28,15,10,1, 11.9,1,1, 2.804, 10587.250, 212.888, 52595.000 20/05/12,03:57:28,16,10,1, 11.9,1,1, 2.804, 10587.249, 212.887, 52595.000 20/05/12,03:57:28,17,10,1, 11.9,1,1, 2.804, 10587.267, 212.887, 52594.869 20/05/12,03:57:28,18,10,1, 11.9,1,1, 2.804, 10587.280, 212.903, 52595.006 20/05/12,03:57:28,19,10,1, 11.9,1,1, 2.804, 10587.230, 212.887, 52594.954 20/05/12,03:57:29,00,10,1, 11.9,1,1, 2.803, 10587.192, 212.924, 52595.068 20/05/12,03:57:29,01,10,1, 11.9,1,1, 2.803, 10587.227, 212.866, 52594.998 20/05/12,03:57:29,02,10,1, 11.9,1,1, 2.803, 10587.202, 212.874, 52595.008 20/05/12,03:57:29,03,10,1, 11.9,1,1, 2.803, 10587.245, 212.879, 52595.028 20/05/12,03:57:29,04,10,1, 11.9,1,1, 2.803, 10587.250, 212.897, 52595.022 20/05/12,03:57:29,05,10,1, 11.9,1,1, 2.803, 10587.214, 212.878, 52595.005 20/05/12,03:57:29,06,10,1, 11.9,1,1, 2.803, 10587.168, 212.898, 52594.909 20/05/12,03:57:29,07,10,1, 11.9,1,1, 2.803, 10587.274, 212.894, 52595.006 20/05/12,03:57:29,08,10,1, 11.9,1,1, 2.803, 10587.228, 212.918, 52594.976 20/05/12,03:57:29,09,10,1, 11.9,1,1, 2.803, 10587.260, 212.918, 52595.009 20/05/12,03:57:29,10,10,1, 11.9,1,1, 2.803, 10587.251, 212.927, 52595.008 20/05/12,03:57:29,11,10,1, 11.9,1,1, 2.803, 10587.237, 212.942, 52595.065 20/05/12,03:57:29,12,10,1, 11.9,1,1, 2.803, 10587.226, 212.908, 52595.011 20/05/12,03:57:29,13,10,1, 11.9,1,1, 2.803, 10587.213, 212.911, 52595.015 20/05/12,03:57:29,14,10,1, 11.9,1,1, 2.803, 10587.210, 212.907, 52595.046 20/05/12,03:57:29,15,10,1, 11.9,1,1, 2.803, 10587.218, 212.919, 52595.043 20/05/12,03:57:29,16,10,1, 11.9,1,1, 2.803, 10587.223, 212.925, 52595.056 20/05/12,03:57:29,17,10,1, 11.9,1,1, 2.803, 10587.203, 212.897, 52595.058 20/05/12,03:57:29,18,10,1, 11.9,1,1, 2.803, 10587.209, 212.910, 52595.086 20/05/12,03:57:29,19,10,1, 11.9,1,1, 2.803, 10587.196, 212.924, 52595.068 20/05/12,03:57:30,00,10,1, 11.9,1,1, 2.804, 10587.167, 212.965, 52595.070 20/05/12,03:57:30,01,10,1, 11.9,1,1, 2.804, 10587.222, 212.928, 52595.067 20/05/12,03:57:30,02,10,1, 11.9,1,1, 2.804, 10587.226, 212.942, 52595.084 20/05/12,03:57:30,03,10,1, 11.9,1,1, 2.804, 10587.202, 212.945, 52595.099 20/05/12,03:57:30,04,10,1, 11.9,1,1, 2.804, 10587.206, 212.967, 52595.091 20/05/12,03:57:30,05,10,1, 11.9,1,1, 2.804, 10587.204, 212.977, 52595.054 20/05/12,03:57:30,06,10,1, 11.9,1,1, 2.804, 10587.201, 212.957, 52595.051 20/05/12,03:57:30,07,10,1, 11.9,1,1, 2.804, 10587.206, 212.984, 52595.054 20/05/12,03:57:30,08,10,1, 11.9,1,1, 2.804, 10587.202, 212.959, 52595.061 20/05/12,03:57:30,09,10,1, 11.9,1,1, 2.804, 10587.194, 212.957, 52595.064 20/05/12,03:57:30,10,10,1, 11.9,1,1, 2.804, 10587.183, 212.933, 52595.079 20/05/12,03:57:30,11,10,1, 11.9,1,1, 2.804, 10587.194, 212.933, 52595.061 20/05/12,03:57:30,12,10,1, 11.9,1,1, 2.804, 10587.184, 212.911, 52595.042 20/05/12,03:57:30,13,10,1, 11.9,1,1, 2.804, 10587.151, 212.932, 52595.045 20/05/12,03:57:30,14,10,1, 11.9,1,1, 2.804, 10587.191, 212.896, 52595.046 20/05/12,03:57:30,15,10,1, 11.9,1,1, 2.804, 10587.164, 212.931, 52595.023 20/05/12,03:57:30,16,10,1, 11.9,1,1, 2.804, 10587.185, 212.911, 52595.038 20/05/12,03:57:30,17,10,1, 11.9,1,1, 2.804, 10587.163, 212.941, 52595.026 20/05/12,03:57:30,18,10,1, 11.9,1,1, 2.804, 10587.168, 212.945, 52595.060 20/05/12,03:57:30,19,10,1, 11.9,1,1, 2.804, 10587.174, 212.965, 52595.070 20/05/12,03:57:31,00,10,1, 11.9,1,1, 2.801, 10587.108, 212.961, 52595.074 20/05/12,03:57:31,01,10,1, 11.9,1,1, 2.801, 10587.174, 212.982, 52595.104 20/05/12,03:57:31,02,10,1, 11.9,1,1, 2.801, 10587.162, 212.939, 52595.082 20/05/12,03:57:31,03,10,1, 11.9,1,1, 2.801, 10587.166, 212.962, 52595.093 20/05/12,03:57:31,04,10,1, 11.9,1,1, 2.801, 10587.156, 212.963, 52595.051 20/05/12,03:57:31,05,10,1, 11.9,1,1, 2.801, 10587.181, 212.972, 52595.007 20/05/12,03:57:31,06,10,1, 11.9,1,1, 2.801, 10587.113, 212.925, 52595.068 20/05/12,03:57:31,07,10,1, 11.9,1,1, 2.801, 10587.132, 212.931, 52595.004 20/05/12,03:57:31,08,10,1, 11.9,1,1, 2.801, 10587.140, 212.901, 52595.025 20/05/12,03:57:31,09,10,1, 11.9,1,1, 2.801, 10587.124, 212.925, 52595.022 20/05/12,03:57:31,10,10,1, 11.9,1,1, 2.801, 10587.141, 212.903, 52595.012 20/05/12,03:57:31,11,10,1, 11.9,1,1, 2.801, 10587.128, 212.952, 52595.058 20/05/12,03:57:31,12,10,1, 11.9,1,1, 2.801, 10587.109, 212.951, 52595.045 20/05/12,03:57:31,13,10,1, 11.9,1,1, 2.801, 10587.129, 212.954, 52595.061 20/05/12,03:57:31,14,10,1, 11.9,1,1, 2.801, 10587.130, 212.954, 52595.071 20/05/12,03:57:31,15,10,1, 11.9,1,1, 2.801, 10587.141, 212.945, 52595.038 20/05/12,03:57:31,16,10,1, 11.9,1,1, 2.801, 10587.133, 212.963, 52595.065 20/05/12,03:57:31,17,10,1, 11.9,1,1, 2.801, 10587.125, 212.972, 52595.092 20/05/12,03:57:31,18,10,1, 11.9,1,1, 2.801, 10587.155, 212.985, 52595.081 20/05/12,03:57:31,19,10,1, 11.9,1,1, 2.801, 10587.108, 212.961, 52595.074 20/05/12,03:57:32,00,10,1, 11.8,1,1, 2.801, 10587.100, 212.986, 52595.050 20/05/12,03:57:32,01,10,1, 11.8,1,1, 2.801, 10587.106, 212.966, 52595.040 20/05/12,03:57:32,02,10,1, 11.8,1,1, 2.801, 10587.100, 212.937, 52595.045 20/05/12,03:57:32,03,10,1, 11.8,1,1, 2.801, 10587.106, 212.946, 52595.032 20/05/12,03:57:32,04,10,1, 11.8,1,1, 2.801, 10587.143, 212.929, 52594.835 20/05/12,03:57:32,05,10,1, 11.8,1,1, 2.801, 10587.122, 212.932, 52594.985 20/05/12,03:57:32,06,10,1, 11.8,1,1, 2.801, 10587.134, 212.961, 52595.017 20/05/12,03:57:32,07,10,1, 11.8,1,1, 2.801, 10587.107, 212.967, 52595.047 20/05/12,03:57:32,08,10,1, 11.8,1,1, 2.801, 10587.114, 212.968, 52595.073 20/05/12,03:57:32,09,10,1, 11.8,1,1, 2.801, 10587.100, 212.965, 52595.070 20/05/12,03:57:32,10,10,1, 11.8,1,1, 2.801, 10587.123, 212.984, 52595.076 20/05/12,03:57:32,11,10,1, 11.8,1,1, 2.801, 10587.093, 212.989, 52595.082 20/05/12,03:57:32,12,10,1, 11.8,1,1, 2.801, 10587.103, 212.973, 52595.094 20/05/12,03:57:32,13,10,1, 11.8,1,1, 2.801, 10587.122, 213.007, 52595.091 20/05/12,03:57:32,14,10,1, 11.8,1,1, 2.801, 10587.104, 213.008, 52595.096 20/05/12,03:57:32,15,10,1, 11.8,1,1, 2.801, 10587.106, 212.992, 52595.121 20/05/12,03:57:32,16,10,1, 11.8,1,1, 2.801, 10587.098, 212.984, 52595.060 20/05/12,03:57:32,17,10,1, 11.8,1,1, 2.801, 10587.114, 212.976, 52595.062 20/05/12,03:57:32,18,10,1, 11.8,1,1, 2.801, 10587.081, 212.967, 52595.038 20/05/12,03:57:32,19,10,1, 11.8,1,1, 2.801, 10587.104, 212.986, 52595.050 20/05/12,03:57:33,00,10,1, 11.8,1,1, 2.805, 10587.033, 213.001, 52595.051 20/05/12,03:57:33,01,10,1, 11.8,1,1, 2.805, 10587.080, 212.969, 52595.100 20/05/12,03:57:33,02,10,1, 11.8,1,1, 2.805, 10587.083, 213.006, 52595.046 20/05/12,03:57:33,03,10,1, 11.8,1,1, 2.805, 10587.084, 212.958, 52595.036 20/05/12,03:57:33,04,10,1, 11.8,1,1, 2.805, 10587.084, 212.989, 52595.069 20/05/12,03:57:33,05,10,1, 11.8,1,1, 2.805, 10587.079, 212.990, 52595.096 20/05/12,03:57:33,06,10,1, 11.8,1,1, 2.805, 10587.073, 213.029, 52595.097 20/05/12,03:57:33,07,10,1, 11.8,1,1, 2.805, 10587.081, 213.043, 52595.123 20/05/12,03:57:33,08,10,1, 11.8,1,1, 2.805, 10587.065, 213.021, 52595.105 20/05/12,03:57:33,09,10,1, 11.8,1,1, 2.805, 10587.076, 213.025, 52595.132 20/05/12,03:57:33,10,10,1, 11.8,1,1, 2.805, 10587.088, 213.016, 52595.110 20/05/12,03:57:33,11,10,1, 11.8,1,1, 2.805, 10587.075, 212.998, 52595.100 20/05/12,03:57:33,12,10,1, 11.8,1,1, 2.805, 10587.068, 213.003, 52595.100 20/05/12,03:57:33,13,10,1, 11.8,1,1, 2.805, 10587.055, 212.976, 52595.099 20/05/12,03:57:33,14,10,1, 11.8,1,1, 2.805, 10587.084, 213.023, 52595.093 20/05/12,03:57:33,15,10,1, 11.8,1,1, 2.805, 10587.042, 212.966, 52595.085 20/05/12,03:57:33,16,10,1, 11.8,1,1, 2.805, 10587.049, 212.996, 52595.105 20/05/12,03:57:33,17,10,1, 11.8,1,1, 2.805, 10587.037, 212.982, 52595.095 20/05/12,03:57:33,18,10,1, 11.8,1,1, 2.805, 10587.039, 212.995, 52595.084 20/05/12,03:57:33,19,10,1, 11.8,1,1, 2.805, 10587.035, 213.001, 52595.051 20/05/12,03:57:34,00,10,1, 11.9,1,1, 2.803, 10587.008, 213.046, 52595.091 20/05/12,03:57:34,01,10,1, 11.9,1,1, 2.803, 10587.069, 213.016, 52595.131 20/05/12,03:57:34,02,10,1, 11.9,1,1, 2.803, 10587.085, 213.041, 52595.219 20/05/12,03:57:34,03,10,1, 11.9,1,1, 2.803, 10587.025, 213.033, 52595.132 20/05/12,03:57:34,04,10,1, 11.9,1,1, 2.803, 10587.048, 213.032, 52595.174 20/05/12,03:57:34,05,10,1, 11.9,1,1, 2.803, 10587.051, 213.023, 52595.095 20/05/12,03:57:34,06,10,1, 11.9,1,1, 2.803, 10587.041, 213.007, 52595.117 20/05/12,03:57:34,07,10,1, 11.9,1,1, 2.803, 10587.041, 213.023, 52595.116 20/05/12,03:57:34,08,10,1, 11.9,1,1, 2.803, 10587.016, 213.027, 52595.087 20/05/12,03:57:34,09,10,1, 11.9,1,1, 2.803, 10587.030, 213.039, 52595.125 20/05/12,03:57:34,10,10,1, 11.9,1,1, 2.803, 10587.022, 213.002, 52595.054 20/05/12,03:57:34,11,10,1, 11.9,1,1, 2.803, 10587.027, 212.997, 52595.084 20/05/12,03:57:34,12,10,1, 11.9,1,1, 2.803, 10587.017, 212.991, 52595.094 20/05/12,03:57:34,13,10,1, 11.9,1,1, 2.803, 10587.016, 213.007, 52595.082 20/05/12,03:57:34,14,10,1, 11.9,1,1, 2.803, 10587.014, 213.023, 52595.113 20/05/12,03:57:34,15,10,1, 11.9,1,1, 2.803, 10587.017, 213.036, 52595.104 20/05/12,03:57:34,16,10,1, 11.9,1,1, 2.803, 10587.007, 213.044, 52595.147 20/05/12,03:57:34,17,10,1, 11.9,1,1, 2.803, 10587.025, 213.011, 52595.087 20/05/12,03:57:34,18,10,1, 11.9,1,1, 2.803, 10587.034, 213.040, 52595.102 20/05/12,03:57:34,19,10,1, 11.9,1,1, 2.803, 10587.013, 213.046, 52595.091 20/05/12,03:57:35,00,10,1, 11.8,1,1, 2.803, 10587.025, 213.035, 52595.131 20/05/12,03:57:35,01,10,1, 11.8,1,1, 2.803, 10587.027, 213.027, 52595.185 20/05/12,03:57:35,02,10,1, 11.8,1,1, 2.803, 10587.020, 213.039, 52595.102 20/05/12,03:57:35,03,10,1, 11.8,1,1, 2.803, 10587.016, 213.024, 52595.074 20/05/12,03:57:35,04,10,1, 11.8,1,1, 2.803, 10587.007, 213.010, 52595.110 20/05/12,03:57:35,05,10,1, 11.8,1,1, 2.803, 10586.995, 212.982, 52595.096 20/05/12,03:57:35,06,10,1, 11.8,1,1, 2.803, 10587.023, 213.016, 52595.123 20/05/12,03:57:35,07,10,1, 11.8,1,1, 2.803, 10587.009, 213.011, 52595.235 20/05/12,03:57:35,08,10,1, 11.8,1,1, 2.803, 10587.033, 213.013, 52595.049 20/05/12,03:57:35,09,10,1, 11.8,1,1, 2.803, 10587.028, 213.000, 52595.080 20/05/12,03:57:35,10,10,1, 11.8,1,1, 2.803, 10587.009, 213.044, 52595.098 20/05/12,03:57:35,11,10,1, 11.8,1,1, 2.803, 10587.013, 213.003, 52595.114 20/05/12,03:57:35,12,10,1, 11.8,1,1, 2.803, 10586.988, 213.002, 52595.130 20/05/12,03:57:35,13,10,1, 11.8,1,1, 2.803, 10587.009, 213.042, 52595.154 20/05/12,03:57:35,14,10,1, 11.8,1,1, 2.803, 10587.011, 213.048, 52595.145 20/05/12,03:57:35,15,10,1, 11.8,1,1, 2.803, 10587.003, 213.053, 52595.171 20/05/12,03:57:35,16,10,1, 11.8,1,1, 2.803, 10587.024, 213.044, 52595.139 20/05/12,03:57:35,17,10,1, 11.8,1,1, 2.803, 10586.981, 213.041, 52595.152 20/05/12,03:57:35,18,10,1, 11.8,1,1, 2.803, 10586.996, 213.041, 52595.145 20/05/12,03:57:35,19,10,1, 11.8,1,1, 2.803, 10587.025, 213.035, 52595.131 20/05/12,03:57:36,00,10,1, 12.0,1,1, 2.802, 10586.941, 213.081, 52595.084 20/05/12,03:57:36,01,10,1, 12.0,1,1, 2.802, 10586.989, 213.058, 52595.149 20/05/12,03:57:36,02,10,1, 12.0,1,1, 2.802, 10586.992, 213.026, 52595.107 20/05/12,03:57:36,03,10,1, 12.0,1,1, 2.802, 10586.972, 213.033, 52595.173 20/05/12,03:57:36,04,10,1, 12.0,1,1, 2.802, 10586.984, 213.049, 52595.137 20/05/12,03:57:36,05,10,1, 12.0,1,1, 2.802, 10586.959, 213.031, 52595.123 20/05/12,03:57:36,06,10,1, 12.0,1,1, 2.802, 10586.971, 213.032, 52595.133 20/05/12,03:57:36,07,10,1, 12.0,1,1, 2.802, 10586.947, 213.034, 52595.116 20/05/12,03:57:36,08,10,1, 12.0,1,1, 2.802, 10586.958, 213.088, 52595.112 20/05/12,03:57:36,09,10,1, 12.0,1,1, 2.802, 10586.961, 213.083, 52595.124 20/05/12,03:57:36,10,10,1, 12.0,1,1, 2.802, 10586.981, 213.079, 52595.177 20/05/12,03:57:36,11,10,1, 12.0,1,1, 2.802, 10586.979, 213.075, 52595.148 20/05/12,03:57:36,12,10,1, 12.0,1,1, 2.802, 10586.956, 213.081, 52595.139 20/05/12,03:57:36,13,10,1, 12.0,1,1, 2.802, 10586.976, 213.054, 52595.110 20/05/12,03:57:36,14,10,1, 12.0,1,1, 2.802, 10586.972, 213.067, 52595.130 20/05/12,03:57:36,15,10,1, 12.0,1,1, 2.802, 10586.970, 213.052, 52595.098 20/05/12,03:57:36,16,10,1, 12.0,1,1, 2.802, 10586.971, 213.081, 52595.090 20/05/12,03:57:36,17,10,1, 12.0,1,1, 2.802, 10586.960, 213.045, 52595.107 20/05/12,03:57:36,18,10,1, 12.0,1,1, 2.802, 10586.935, 213.048, 52595.102 20/05/12,03:57:36,19,10,1, 12.0,1,1, 2.802, 10586.942, 213.081, 52595.084 20/05/12,03:57:37,00,10,1, 11.9,1,1, 2.801, 10586.908, 213.101, 52595.151 20/05/12,03:57:37,01,10,1, 11.9,1,1, 2.801, 10586.947, 213.047, 52595.095 20/05/12,03:57:37,02,10,1, 11.9,1,1, 2.801, 10586.951, 213.068, 52595.138 20/05/12,03:57:37,03,10,1, 11.9,1,1, 2.801, 10586.934, 213.048, 52595.129 20/05/12,03:57:37,04,10,1, 11.9,1,1, 2.801, 10586.920, 213.071, 52595.026 20/05/12,03:57:37,05,10,1, 11.9,1,1, 2.801, 10586.953, 213.069, 52595.069 20/05/12,03:57:37,06,10,1, 11.9,1,1, 2.801, 10586.918, 213.086, 52595.153 20/05/12,03:57:37,07,10,1, 11.9,1,1, 2.801, 10586.952, 213.078, 52595.139 20/05/12,03:57:37,08,10,1, 11.9,1,1, 2.801, 10586.937, 213.090, 52595.147 20/05/12,03:57:37,09,10,1, 11.9,1,1, 2.801, 10586.933, 213.078, 52595.159 20/05/12,03:57:37,10,10,1, 11.9,1,1, 2.801, 10586.954, 213.079, 52595.140 20/05/12,03:57:37,11,10,1, 11.9,1,1, 2.801, 10586.945, 213.083, 52595.157 20/05/12,03:57:37,12,10,1, 11.9,1,1, 2.801, 10586.938, 213.074, 52595.107 20/05/12,03:57:37,13,10,1, 11.9,1,1, 2.801, 10586.959, 213.064, 52595.135 20/05/12,03:57:37,14,10,1, 11.9,1,1, 2.801, 10586.923, 213.052, 52595.113 20/05/12,03:57:37,15,10,1, 11.9,1,1, 2.801, 10586.916, 213.067, 52595.173 20/05/12,03:57:37,16,10,1, 11.9,1,1, 2.801, 10586.950, 213.079, 52595.152 20/05/12,03:57:37,17,10,1, 11.9,1,1, 2.801, 10586.918, 213.085, 52595.172 20/05/12,03:57:37,18,10,1, 11.9,1,1, 2.801, 10586.930, 213.126, 52595.172 20/05/12,03:57:37,19,10,1, 11.9,1,1, 2.801, 10586.910, 213.101, 52595.151 20/05/12,03:57:38,00,10,1, 11.9,1,1, 2.804, 10586.933, 213.143, 52595.145 20/05/12,03:57:38,01,10,1, 11.9,1,1, 2.804, 10586.928, 213.119, 52595.135 20/05/12,03:57:38,02,10,1, 11.9,1,1, 2.804, 10586.918, 213.079, 52595.147 20/05/12,03:57:38,03,10,1, 11.9,1,1, 2.804, 10586.927, 213.135, 52595.151 20/05/12,03:57:38,04,10,1, 11.9,1,1, 2.804, 10586.913, 213.130, 52595.174 20/05/12,03:57:38,05,10,1, 11.9,1,1, 2.804, 10586.926, 213.126, 52595.166 20/05/12,03:57:38,06,10,1, 11.9,1,1, 2.804, 10586.895, 213.113, 52595.097 20/05/12,03:57:38,07,10,1, 11.9,1,1, 2.804, 10586.926, 213.118, 52595.114 20/05/12,03:57:38,08,10,1, 11.9,1,1, 2.804, 10586.923, 213.112, 52595.094 20/05/12,03:57:38,09,10,1, 11.9,1,1, 2.804, 10586.887, 213.057, 52595.066 20/05/12,03:57:38,10,10,1, 11.9,1,1, 2.804, 10586.914, 213.081, 52595.080 20/05/12,03:57:38,11,10,1, 11.9,1,1, 2.804, 10586.900, 213.082, 52595.062 20/05/12,03:57:38,12,10,1, 11.9,1,1, 2.804, 10586.891, 213.083, 52595.106 20/05/12,03:57:38,13,10,1, 11.9,1,1, 2.804, 10586.916, 213.088, 52595.103 20/05/12,03:57:38,14,10,1, 11.9,1,1, 2.804, 10586.906, 213.098, 52595.093 20/05/12,03:57:38,15,10,1, 11.9,1,1, 2.804, 10586.909, 213.114, 52595.136 20/05/12,03:57:38,16,10,1, 11.9,1,1, 2.804, 10586.903, 213.120, 52595.134 20/05/12,03:57:38,17,10,1, 11.9,1,1, 2.804, 10586.917, 213.104, 52595.136 20/05/12,03:57:38,18,10,1, 11.9,1,1, 2.804, 10586.934, 213.119, 52595.139 20/05/12,03:57:38,19,10,1, 11.9,1,1, 2.804, 10586.934, 213.143, 52595.145 20/05/12,03:57:39,00,10,1, 11.9,1,1, 2.803, 10586.866, 213.117, 52595.162 20/05/12,03:57:39,01,10,1, 11.9,1,1, 2.803, 10586.910, 213.106, 52595.152 20/05/12,03:57:39,02,10,1, 11.9,1,1, 2.803, 10586.878, 213.079, 52595.103 20/05/12,03:57:39,03,10,1, 11.9,1,1, 2.803, 10586.879, 213.107, 52595.092 20/05/12,03:57:39,04,10,1, 11.9,1,1, 2.803, 10586.900, 213.115, 52595.123 20/05/12,03:57:39,05,10,1, 11.9,1,1, 2.803, 10586.899, 213.093, 52595.137 20/05/12,03:57:39,06,10,1, 11.9,1,1, 2.803, 10586.907, 213.104, 52595.135 20/05/12,03:57:39,07,10,1, 11.9,1,1, 2.803, 10586.881, 213.080, 52595.095 20/05/12,03:57:39,08,10,1, 11.9,1,1, 2.803, 10586.883, 213.068, 52595.013 20/05/12,03:57:39,09,10,1, 11.9,1,1, 2.803, 10586.912, 213.099, 52595.159 20/05/12,03:57:39,10,10,1, 11.9,1,1, 2.803, 10586.906, 213.112, 52595.144 20/05/12,03:57:39,11,10,1, 11.9,1,1, 2.803, 10586.913, 213.098, 52595.142 20/05/12,03:57:39,12,10,1, 11.9,1,1, 2.803, 10586.888, 213.137, 52595.113 20/05/12,03:57:39,13,10,1, 11.9,1,1, 2.803, 10586.947, 213.128, 52595.117 20/05/12,03:57:39,14,10,1, 11.9,1,1, 2.803, 10586.899, 213.120, 52595.150 20/05/12,03:57:39,15,10,1, 11.9,1,1, 2.803, 10586.871, 213.112, 52595.158 20/05/12,03:57:39,16,10,1, 11.9,1,1, 2.803, 10586.894, 213.118, 52595.147 20/05/12,03:57:39,17,10,1, 11.9,1,1, 2.803, 10586.883, 213.127, 52595.149 20/05/12,03:57:39,18,10,1, 11.9,1,1, 2.803, 10586.897, 213.099, 52595.173 20/05/12,03:57:39,19,10,1, 11.9,1,1, 2.803, 10586.869, 213.117, 52595.162 20/05/12,03:57:40,00,10,1, 11.8,1,1, 2.804, 10586.866, 213.124, 52595.157 20/05/12,03:57:40,01,10,1, 11.8,1,1, 2.804, 10586.875, 213.111, 52595.164 20/05/12,03:57:40,02,10,1, 11.8,1,1, 2.804, 10586.879, 213.069, 52595.161 20/05/12,03:57:40,03,10,1, 11.8,1,1, 2.804, 10586.899, 213.126, 52595.207 20/05/12,03:57:40,04,10,1, 11.8,1,1, 2.804, 10586.893, 213.124, 52595.180 20/05/12,03:57:40,05,10,1, 11.8,1,1, 2.804, 10586.865, 213.106, 52595.180 20/05/12,03:57:40,06,10,1, 11.8,1,1, 2.804, 10586.860, 213.137, 52595.187 20/05/12,03:57:40,07,10,1, 11.8,1,1, 2.804, 10586.875, 213.134, 52595.166 20/05/12,03:57:40,08,10,1, 11.8,1,1, 2.804, 10586.887, 213.136, 52595.171 20/05/12,03:57:40,09,10,1, 11.8,1,1, 2.804, 10586.866, 213.143, 52595.160 20/05/12,03:57:40,10,10,1, 11.8,1,1, 2.804, 10586.900, 213.125, 52595.173 20/05/12,03:57:40,11,10,1, 11.8,1,1, 2.804, 10586.889, 213.147, 52595.178 20/05/12,03:57:40,12,10,1, 11.8,1,1, 2.804, 10586.875, 213.144, 52595.156 20/05/12,03:57:40,13,10,1, 11.8,1,1, 2.804, 10586.897, 213.140, 52595.147 20/05/12,03:57:40,14,10,1, 11.8,1,1, 2.804, 10586.881, 213.141, 52595.162 20/05/12,03:57:40,15,10,1, 11.8,1,1, 2.804, 10586.876, 213.143, 52595.196 20/05/12,03:57:40,16,10,1, 11.8,1,1, 2.804, 10586.869, 213.143, 52595.209 20/05/12,03:57:40,17,10,1, 11.8,1,1, 2.804, 10586.878, 213.128, 52595.166 20/05/12,03:57:40,18,10,1, 11.8,1,1, 2.804, 10586.848, 213.120, 52595.166 20/05/12,03:57:40,19,10,1, 11.8,1,1, 2.804, 10586.873, 213.124, 52595.157 20/05/12,03:57:41,00,10,1, 11.9,1,1, 2.804, 10586.841, 213.151, 52595.192 20/05/12,03:57:41,01,10,1, 11.9,1,1, 2.804, 10586.868, 213.131, 52595.165 20/05/12,03:57:41,02,10,1, 11.9,1,1, 2.804, 10586.882, 213.132, 52595.162 20/05/12,03:57:41,03,10,1, 11.9,1,1, 2.804, 10586.873, 213.138, 52595.190 20/05/12,03:57:41,04,10,1, 11.9,1,1, 2.804, 10586.856, 213.142, 52595.158 20/05/12,03:57:41,05,10,1, 11.9,1,1, 2.804, 10586.891, 213.175, 52595.171 20/05/12,03:57:41,06,10,1, 11.9,1,1, 2.804, 10586.850, 213.161, 52595.149 20/05/12,03:57:41,07,10,1, 11.9,1,1, 2.804, 10586.884, 213.181, 52595.196 20/05/12,03:57:41,08,10,1, 11.9,1,1, 2.804, 10586.891, 213.173, 52595.192 20/05/12,03:57:41,09,10,1, 11.9,1,1, 2.804, 10586.870, 213.139, 52595.164 20/05/12,03:57:41,10,10,1, 11.9,1,1, 2.804, 10586.880, 213.173, 52595.169 20/05/12,03:57:41,11,10,1, 11.9,1,1, 2.804, 10586.884, 213.133, 52595.144 20/05/12,03:57:41,12,10,1, 11.9,1,1, 2.804, 10586.868, 213.136, 52595.158 20/05/12,03:57:41,13,10,1, 11.9,1,1, 2.804, 10586.883, 213.114, 52595.172 20/05/12,03:57:41,14,10,1, 11.9,1,1, 2.804, 10586.864, 213.133, 52595.169 20/05/12,03:57:41,15,10,1, 11.9,1,1, 2.804, 10586.861, 213.166, 52595.166 20/05/12,03:57:41,16,10,1, 11.9,1,1, 2.804, 10586.862, 213.157, 52595.131 20/05/12,03:57:41,17,10,1, 11.9,1,1, 2.804, 10586.865, 213.152, 52595.168 20/05/12,03:57:41,18,10,1, 11.9,1,1, 2.804, 10586.867, 213.147, 52595.198 20/05/12,03:57:41,19,10,1, 11.9,1,1, 2.804, 10586.844, 213.151, 52595.192 20/05/12,03:57:42,00,10,1, 11.8,1,1, 2.804, 10586.866, 213.194, 52595.206 20/05/12,03:57:42,01,10,1, 11.8,1,1, 2.804, 10586.844, 213.210, 52595.238 20/05/12,03:57:42,02,10,1, 11.8,1,1, 2.804, 10586.868, 213.176, 52595.213 20/05/12,03:57:42,03,10,1, 11.8,1,1, 2.804, 10586.873, 213.205, 52595.210 20/05/12,03:57:42,04,10,1, 11.8,1,1, 2.804, 10586.861, 213.185, 52595.245 20/05/12,03:57:42,05,10,1, 11.8,1,1, 2.804, 10586.858, 213.188, 52595.197 20/05/12,03:57:42,06,10,1, 11.8,1,1, 2.804, 10586.849, 213.168, 52595.227 20/05/12,03:57:42,07,10,1, 11.8,1,1, 2.804, 10586.868, 213.183, 52595.182 20/05/12,03:57:42,08,10,1, 11.8,1,1, 2.804, 10586.844, 213.160, 52595.202 20/05/12,03:57:42,09,10,1, 11.8,1,1, 2.804, 10586.845, 213.149, 52595.192 20/05/12,03:57:42,10,10,1, 11.8,1,1, 2.804, 10586.844, 213.179, 52595.187 20/05/12,03:57:42,11,10,1, 11.8,1,1, 2.804, 10586.839, 213.190, 52595.206 20/05/12,03:57:42,12,10,1, 11.8,1,1, 2.804, 10586.841, 213.197, 52595.182 20/05/12,03:57:42,13,10,1, 11.8,1,1, 2.804, 10586.816, 213.155, 52595.171 20/05/12,03:57:42,14,10,1, 11.8,1,1, 2.804, 10586.837, 213.173, 52595.188 20/05/12,03:57:42,15,10,1, 11.8,1,1, 2.804, 10586.852, 213.193, 52595.186 20/05/12,03:57:42,16,10,1, 11.8,1,1, 2.804, 10586.869, 213.177, 52595.194 20/05/12,03:57:42,17,10,1, 11.8,1,1, 2.804, 10586.857, 213.196, 52595.196 20/05/12,03:57:42,18,10,1, 11.8,1,1, 2.804, 10586.849, 213.193, 52595.200 20/05/12,03:57:42,19,10,1, 11.8,1,1, 2.804, 10586.873, 213.194, 52595.206 20/05/12,03:57:43,00,10,1, 11.9,1,1, 2.804, 10586.833, 213.166, 52595.189 20/05/12,03:57:43,01,10,1, 11.9,1,1, 2.804, 10586.840, 213.212, 52595.243 20/05/12,03:57:43,02,10,1, 11.9,1,1, 2.804, 10586.864, 213.201, 52595.210 20/05/12,03:57:43,03,10,1, 11.9,1,1, 2.804, 10586.860, 213.166, 52595.195 20/05/12,03:57:43,04,10,1, 11.9,1,1, 2.804, 10586.816, 213.150, 52595.213 20/05/12,03:57:43,05,10,1, 11.9,1,1, 2.804, 10586.814, 213.169, 52595.187 20/05/12,03:57:43,06,10,1, 11.9,1,1, 2.804, 10586.833, 213.175, 52595.221 20/05/12,03:57:43,07,10,1, 11.9,1,1, 2.804, 10586.817, 213.185, 52595.237 20/05/12,03:57:43,08,10,1, 11.9,1,1, 2.804, 10586.825, 213.208, 52595.211 20/05/12,03:57:43,09,10,1, 11.9,1,1, 2.804, 10586.827, 213.177, 52595.211 20/05/12,03:57:43,10,10,1, 11.9,1,1, 2.804, 10586.831, 213.196, 52595.253 20/05/12,03:57:43,11,10,1, 11.9,1,1, 2.804, 10586.852, 213.216, 52595.274 20/05/12,03:57:43,12,10,1, 11.9,1,1, 2.804, 10586.853, 213.217, 52595.270 20/05/12,03:57:43,13,10,1, 11.9,1,1, 2.804, 10586.848, 213.207, 52595.242 20/05/12,03:57:43,14,10,1, 11.9,1,1, 2.804, 10586.840, 213.204, 52595.199 20/05/12,03:57:43,15,10,1, 11.9,1,1, 2.804, 10586.847, 213.223, 52595.247 20/05/12,03:57:43,16,10,1, 11.9,1,1, 2.804, 10586.840, 213.214, 52595.188 20/05/12,03:57:43,17,10,1, 11.9,1,1, 2.804, 10586.815, 213.185, 52595.195 20/05/12,03:57:43,18,10,1, 11.9,1,1, 2.804, 10586.830, 213.193, 52595.232 20/05/12,03:57:43,19,10,1, 11.9,1,1, 2.804, 10586.835, 213.166, 52595.189 20/05/12,03:57:44,00,10,1, 11.8,1,1, 2.804, 10586.808, 213.200, 52595.186 20/05/12,03:57:44,01,10,1, 11.8,1,1, 2.804, 10586.815, 213.181, 52595.196 20/05/12,03:57:44,02,10,1, 11.8,1,1, 2.804, 10586.824, 213.178, 52595.222 20/05/12,03:57:44,03,10,1, 11.8,1,1, 2.804, 10586.835, 213.207, 52595.226 20/05/12,03:57:44,04,10,1, 11.8,1,1, 2.804, 10586.839, 213.196, 52595.225 20/05/12,03:57:44,05,10,1, 11.8,1,1, 2.804, 10586.842, 213.196, 52595.218 20/05/12,03:57:44,06,10,1, 11.8,1,1, 2.804, 10586.839, 213.197, 52595.230 20/05/12,03:57:44,07,10,1, 11.8,1,1, 2.804, 10586.846, 213.192, 52595.231 20/05/12,03:57:44,08,10,1, 11.8,1,1, 2.804, 10586.846, 213.211, 52595.228 20/05/12,03:57:44,09,10,1, 11.8,1,1, 2.804, 10586.836, 213.210, 52595.223 20/05/12,03:57:44,10,10,1, 11.8,1,1, 2.804, 10586.853, 213.232, 52595.234 20/05/12,03:57:44,11,10,1, 11.8,1,1, 2.804, 10586.848, 213.206, 52595.214 20/05/12,03:57:44,12,10,1, 11.8,1,1, 2.804, 10586.829, 213.191, 52595.199 20/05/12,03:57:44,13,10,1, 11.8,1,1, 2.804, 10586.830, 213.204, 52595.156 20/05/12,03:57:44,14,10,1, 11.8,1,1, 2.804, 10586.841, 213.201, 52595.199 20/05/12,03:57:44,15,10,1, 11.8,1,1, 2.804, 10586.837, 213.188, 52595.188 20/05/12,03:57:44,16,10,1, 11.8,1,1, 2.804, 10586.843, 213.176, 52595.165 20/05/12,03:57:44,17,10,1, 11.8,1,1, 2.804, 10586.825, 213.194, 52595.206 20/05/12,03:57:44,18,10,1, 11.8,1,1, 2.804, 10586.832, 213.196, 52595.191 20/05/12,03:57:44,19,10,1, 11.8,1,1, 2.804, 10586.815, 213.200, 52595.186 20/05/12,03:57:45,00,10,1, 11.9,1,1, 2.807, 10586.816, 213.238, 52595.266 20/05/12,03:57:45,01,10,1, 11.9,1,1, 2.807, 10586.787, 213.200, 52595.199 20/05/12,03:57:45,02,10,1, 11.9,1,1, 2.807, 10586.831, 213.204, 52595.198 20/05/12,03:57:45,03,10,1, 11.9,1,1, 2.807, 10586.840, 213.230, 52595.240 20/05/12,03:57:45,04,10,1, 11.9,1,1, 2.807, 10586.835, 213.227, 52595.205 20/05/12,03:57:45,05,10,1, 11.9,1,1, 2.807, 10586.853, 213.250, 52595.242 20/05/12,03:57:45,06,10,1, 11.9,1,1, 2.807, 10586.828, 213.213, 52595.267 20/05/12,03:57:45,07,10,1, 11.9,1,1, 2.807, 10586.822, 213.213, 52595.229 20/05/12,03:57:45,08,10,1, 11.9,1,1, 2.807, 10586.812, 213.206, 52595.239 20/05/12,03:57:45,09,10,1, 11.9,1,1, 2.807, 10586.805, 213.217, 52595.214 20/05/12,03:57:45,10,10,1, 11.9,1,1, 2.807, 10586.777, 213.199, 52595.188 20/05/12,03:57:45,11,10,1, 11.9,1,1, 2.807, 10586.805, 213.223, 52595.248 20/05/12,03:57:45,12,10,1, 11.9,1,1, 2.807, 10586.828, 213.216, 52595.211 20/05/12,03:57:45,13,10,1, 11.9,1,1, 2.807, 10586.823, 213.209, 52595.221 20/05/12,03:57:45,14,10,1, 11.9,1,1, 2.807, 10586.812, 213.216, 52595.226 20/05/12,03:57:45,15,10,1, 11.9,1,1, 2.807, 10586.826, 213.190, 52595.207 20/05/12,03:57:45,16,10,1, 11.9,1,1, 2.807, 10586.829, 213.209, 52595.238 20/05/12,03:57:45,17,10,1, 11.9,1,1, 2.807, 10586.797, 213.247, 52595.223 20/05/12,03:57:45,18,10,1, 11.9,1,1, 2.807, 10586.835, 213.240, 52595.266 20/05/12,03:57:45,19,10,1, 11.9,1,1, 2.807, 10586.820, 213.238, 52595.266 20/05/12,03:57:46,00,10,1, 11.9,1,1, 2.801, 10586.774, 213.259, 52595.214 20/05/12,03:57:46,01,10,1, 11.9,1,1, 2.801, 10586.849, 213.211, 52595.234 20/05/12,03:57:46,02,10,1, 11.9,1,1, 2.801, 10586.805, 213.233, 52595.262 20/05/12,03:57:46,03,10,1, 11.9,1,1, 2.801, 10586.803, 213.264, 52595.246 20/05/12,03:57:46,04,10,1, 11.9,1,1, 2.801, 10586.815, 213.244, 52595.239 20/05/12,03:57:46,05,10,1, 11.9,1,1, 2.801, 10586.799, 213.243, 52595.251 20/05/12,03:57:46,06,10,1, 11.9,1,1, 2.801, 10586.827, 213.246, 52595.235 20/05/12,03:57:46,07,10,1, 11.9,1,1, 2.801, 10586.829, 213.228, 52595.236 20/05/12,03:57:46,08,10,1, 11.9,1,1, 2.801, 10586.818, 213.228, 52595.207 20/05/12,03:57:46,09,10,1, 11.9,1,1, 2.801, 10586.808, 213.229, 52595.222 20/05/12,03:57:46,10,10,1, 11.9,1,1, 2.801, 10586.806, 213.221, 52595.198 20/05/12,03:57:46,11,10,1, 11.9,1,1, 2.801, 10586.812, 213.254, 52595.221 20/05/12,03:57:46,12,10,1, 11.9,1,1, 2.801, 10586.812, 213.260, 52595.269 20/05/12,03:57:46,13,10,1, 11.9,1,1, 2.801, 10586.795, 213.275, 52595.268 20/05/12,03:57:46,14,10,1, 11.9,1,1, 2.801, 10586.818, 213.256, 52595.270 20/05/12,03:57:46,15,10,1, 11.9,1,1, 2.801, 10586.818, 213.273, 52595.272 20/05/12,03:57:46,16,10,1, 11.9,1,1, 2.801, 10586.821, 213.251, 52595.230 20/05/12,03:57:46,17,10,1, 11.9,1,1, 2.801, 10586.801, 213.252, 52595.259 20/05/12,03:57:46,18,10,1, 11.9,1,1, 2.801, 10586.776, 213.274, 52595.272 20/05/12,03:57:46,19,10,1, 11.9,1,1, 2.801, 10586.777, 213.259, 52595.214 20/05/12,03:57:47,00,08,1, 11.9,1,1, 2.806, 10586.791, 213.231, 52595.194 20/05/12,03:57:47,01,08,1, 11.9,1,1, 2.806, 10586.790, 213.240, 52595.267 20/05/12,03:57:47,02,08,1, 11.9,1,1, 2.806, 10586.811, 213.229, 52595.169 20/05/12,03:57:47,03,08,1, 11.9,1,1, 2.806, 10586.792, 213.215, 52595.235 20/05/12,03:57:47,04,08,1, 11.9,1,1, 2.806, 10586.781, 213.219, 52595.146 20/05/12,03:57:47,05,08,1, 11.9,1,1, 2.806, 10586.780, 213.252, 52595.230 20/05/12,03:57:47,06,08,1, 11.9,1,1, 2.806, 10586.806, 213.249, 52595.220 20/05/12,03:57:47,07,08,1, 11.9,1,1, 2.806, 10586.780, 213.262, 52595.278 20/05/12,03:57:47,08,08,1, 11.9,1,1, 2.806, 10586.789, 213.241, 52595.222 20/05/12,03:57:47,09,08,1, 11.9,1,1, 2.806, 10586.820, 213.252, 52595.240 20/05/12,03:57:47,10,08,1, 11.9,1,1, 2.806, 10586.786, 213.229, 52595.236 20/05/12,03:57:47,11,08,1, 11.9,1,1, 2.806, 10586.803, 213.262, 52595.248 20/05/12,03:57:47,12,08,1, 11.9,1,1, 2.806, 10586.804, 213.258, 52595.275 20/05/12,03:57:47,13,08,1, 11.9,1,1, 2.806, 10586.813, 213.291, 52595.479 20/05/12,03:57:47,14,08,1, 11.9,1,1, 2.806, 10586.803, 213.261, 52595.131 20/05/12,03:57:47,15,08,1, 11.9,1,1, 2.806, 10586.802, 213.269, 52595.192 20/05/12,03:57:47,16,08,1, 11.9,1,1, 2.806, 10586.785, 213.245, 52595.193 20/05/12,03:57:47,17,08,1, 11.9,1,1, 2.806, 10586.788, 213.223, 52595.166 20/05/12,03:57:47,18,08,1, 11.9,1,1, 2.806, 10586.785, 213.237, 52595.202 20/05/12,03:57:47,19,08,1, 11.9,1,1, 2.806, 10586.797, 213.231, 52595.194 20/05/12,03:57:48,00,10,1, 11.9,1,1, 2.806, 10586.791, 213.286, 52595.271 20/05/12,03:57:48,01,10,1, 11.9,1,1, 2.806, 10586.780, 213.243, 52595.257 20/05/12,03:57:48,02,10,1, 11.9,1,1, 2.806, 10586.787, 213.255, 52595.263 20/05/12,03:57:48,03,10,1, 11.9,1,1, 2.806, 10586.767, 213.275, 52595.234 20/05/12,03:57:48,04,10,1, 11.9,1,1, 2.806, 10586.816, 213.266, 52595.260 20/05/12,03:57:48,05,10,1, 11.9,1,1, 2.806, 10586.798, 213.284, 52595.243 20/05/12,03:57:48,06,10,1, 11.9,1,1, 2.806, 10586.806, 213.283, 52595.244 20/05/12,03:57:48,07,10,1, 11.9,1,1, 2.806, 10586.807, 213.298, 52595.267 20/05/12,03:57:48,08,10,1, 11.9,1,1, 2.806, 10586.777, 213.278, 52595.247 20/05/12,03:57:48,09,10,1, 11.9,1,1, 2.806, 10586.782, 213.274, 52595.228 20/05/12,03:57:48,10,10,1, 11.9,1,1, 2.806, 10586.787, 213.256, 52595.239 20/05/12,03:57:48,11,10,1, 11.9,1,1, 2.806, 10586.791, 213.277, 52595.235 20/05/12,03:57:48,12,10,1, 11.9,1,1, 2.806, 10586.787, 213.255, 52595.235 20/05/12,03:57:48,13,10,1, 11.9,1,1, 2.806, 10586.776, 213.272, 52595.257 20/05/12,03:57:48,14,10,1, 11.9,1,1, 2.806, 10586.772, 213.300, 52595.238 20/05/12,03:57:48,15,10,1, 11.9,1,1, 2.806, 10586.767, 213.278, 52595.285 20/05/12,03:57:48,16,10,1, 11.9,1,1, 2.806, 10586.796, 213.288, 52595.284 20/05/12,03:57:48,17,10,1, 11.9,1,1, 2.806, 10586.773, 213.275, 52595.244 20/05/12,03:57:48,18,10,1, 11.9,1,1, 2.806, 10586.775, 213.274, 52595.249 20/05/12,03:57:48,19,10,1, 11.9,1,1, 2.806, 10586.791, 213.286, 52595.271 20/05/12,03:57:49,00,09,1, 11.9,1,1, 2.801, 10586.791, 213.287, 52595.262 20/05/12,03:57:49,01,09,1, 11.9,1,1, 2.801, 10586.789, 213.321, 52595.302 20/05/12,03:57:49,02,09,1, 11.9,1,1, 2.801, 10586.795, 213.307, 52595.266 20/05/12,03:57:49,03,09,1, 11.9,1,1, 2.801, 10586.790, 213.292, 52595.273 20/05/12,03:57:49,04,09,1, 11.9,1,1, 2.801, 10586.790, 213.283, 52595.255 20/05/12,03:57:49,05,09,1, 11.9,1,1, 2.801, 10586.796, 213.297, 52595.262 20/05/12,03:57:49,06,09,1, 11.9,1,1, 2.801, 10586.758, 213.245, 52595.218 20/05/12,03:57:49,07,09,1, 11.9,1,1, 2.801, 10586.779, 213.265, 52595.256 20/05/12,03:57:49,08,09,1, 11.9,1,1, 2.801, 10586.801, 213.242, 52595.251 20/05/12,03:57:49,09,09,1, 11.9,1,1, 2.801, 10586.784, 213.283, 52595.240 20/05/12,03:57:49,10,09,1, 11.9,1,1, 2.801, 10586.789, 213.285, 52595.255 20/05/12,03:57:49,11,09,1, 11.9,1,1, 2.801, 10586.787, 213.303, 52595.246 20/05/12,03:57:49,12,09,1, 11.9,1,1, 2.801, 10586.806, 213.293, 52595.286 20/05/12,03:57:49,13,09,1, 11.9,1,1, 2.801, 10586.764, 213.259, 52595.228 20/05/12,03:57:49,14,09,1, 11.9,1,1, 2.801, 10586.754, 213.311, 52595.228 20/05/12,03:57:49,15,09,1, 11.9,1,1, 2.801, 10586.771, 213.317, 52595.273 20/05/12,03:57:49,16,09,1, 11.9,1,1, 2.801, 10586.800, 213.338, 52595.264 20/05/12,03:57:49,17,09,1, 11.9,1,1, 2.801, 10586.792, 213.325, 52595.244 20/05/12,03:57:49,18,09,1, 11.9,1,1, 2.801, 10586.796, 213.313, 52595.230 20/05/12,03:57:49,19,09,1, 11.9,1,1, 2.801, 10586.792, 213.287, 52595.262 20/05/12,03:57:50,00,09,1, 11.9,1,1, 2.800, 10586.758, 213.297, 52595.255 20/05/12,03:57:50,01,09,1, 11.9,1,1, 2.800, 10586.794, 213.294, 52595.229 20/05/12,03:57:50,02,09,1, 11.9,1,1, 2.800, 10586.790, 213.283, 52595.259 20/05/12,03:57:50,03,09,1, 11.9,1,1, 2.800, 10586.764, 213.273, 52595.299 20/05/12,03:57:50,04,09,1, 11.9,1,1, 2.800, 10586.792, 213.275, 52595.253 20/05/12,03:57:50,05,09,1, 11.9,1,1, 2.800, 10586.805, 213.305, 52595.305 20/05/12,03:57:50,06,09,1, 11.9,1,1, 2.800, 10586.771, 213.260, 52595.250 20/05/12,03:57:50,07,09,1, 11.9,1,1, 2.800, 10586.765, 213.298, 52595.270 20/05/12,03:57:50,08,09,1, 11.9,1,1, 2.800, 10586.780, 213.292, 52595.255 20/05/12,03:57:50,09,09,1, 11.9,1,1, 2.800, 10586.796, 213.284, 52595.256 20/05/12,03:57:50,10,09,1, 11.9,1,1, 2.800, 10586.809, 213.329, 52595.274 20/05/12,03:57:50,11,09,1, 11.9,1,1, 2.800, 10586.816, 213.340, 52595.254 20/05/12,03:57:50,12,09,1, 11.9,1,1, 2.800, 10586.780, 213.291, 52595.291 20/05/12,03:57:50,13,09,1, 11.9,1,1, 2.800, 10586.801, 213.341, 52595.501 20/05/12,03:57:50,14,09,1, 11.9,1,1, 2.800, 10586.814, 213.290, 52595.170 20/05/12,03:57:50,15,09,1, 11.9,1,1, 2.800, 10586.757, 213.274, 52595.225 20/05/12,03:57:50,16,09,1, 11.9,1,1, 2.800, 10586.786, 213.286, 52595.216 20/05/12,03:57:50,17,09,1, 11.9,1,1, 2.800, 10586.768, 213.286, 52595.219 20/05/12,03:57:50,18,09,1, 11.9,1,1, 2.800, 10586.753, 213.256, 52595.235 20/05/12,03:57:50,19,09,1, 11.9,1,1, 2.800, 10586.762, 213.297, 52595.255 20/05/12,03:57:51,00,09,1, 11.9,1,1, 2.804, 10586.774, 213.326, 52595.268 20/05/12,03:57:51,01,09,1, 11.9,1,1, 2.804, 10586.788, 213.285, 52595.257 20/05/12,03:57:51,02,09,1, 11.9,1,1, 2.804, 10586.768, 213.298, 52595.280 20/05/12,03:57:51,03,09,1, 11.9,1,1, 2.804, 10586.792, 213.301, 52595.254 20/05/12,03:57:51,04,09,1, 11.9,1,1, 2.804, 10586.790, 213.340, 52595.265 20/05/12,03:57:51,05,09,1, 11.9,1,1, 2.804, 10586.785, 213.362, 52595.258 20/05/12,03:57:51,06,09,1, 11.9,1,1, 2.804, 10586.794, 213.352, 52595.293 20/05/12,03:57:51,07,09,1, 11.9,1,1, 2.804, 10586.788, 213.352, 52595.347 20/05/12,03:57:51,08,09,1, 11.9,1,1, 2.804, 10586.790, 213.322, 52595.295 20/05/12,03:57:51,09,09,1, 11.9,1,1, 2.804, 10586.760, 213.318, 52595.265 20/05/12,03:57:51,10,09,1, 11.9,1,1, 2.804, 10586.790, 213.321, 52595.250 20/05/12,03:57:51,11,09,1, 11.9,1,1, 2.804, 10586.765, 213.304, 52595.263 20/05/12,03:57:51,12,09,1, 11.9,1,1, 2.804, 10586.757, 213.332, 52595.259 20/05/12,03:57:51,13,09,1, 11.9,1,1, 2.804, 10586.777, 213.348, 52595.274 20/05/12,03:57:51,14,09,1, 11.9,1,1, 2.804, 10586.773, 213.301, 52595.248 20/05/12,03:57:51,15,09,1, 11.9,1,1, 2.804, 10586.769, 213.279, 52595.272 20/05/12,03:57:51,16,09,1, 11.9,1,1, 2.804, 10586.759, 213.311, 52595.250 20/05/12,03:57:51,17,09,1, 11.9,1,1, 2.804, 10586.758, 213.331, 52595.251 20/05/12,03:57:51,18,09,1, 11.9,1,1, 2.804, 10586.766, 213.347, 52595.290 20/05/12,03:57:51,19,09,1, 11.9,1,1, 2.804, 10586.775, 213.326, 52595.268 20/05/12,03:57:52,00,09,1, 11.9,1,1, 2.802, 10586.774, 213.356, 52595.274 20/05/12,03:57:52,01,09,1, 11.9,1,1, 2.802, 10586.772, 213.350, 52595.283 20/05/12,03:57:52,02,09,1, 11.9,1,1, 2.802, 10586.783, 213.355, 52595.320 20/05/12,03:57:52,03,09,1, 11.9,1,1, 2.802, 10586.757, 213.338, 52595.255 20/05/12,03:57:52,04,09,1, 11.9,1,1, 2.802, 10586.757, 213.343, 52595.291 20/05/12,03:57:52,05,09,1, 11.9,1,1, 2.802, 10586.782, 213.328, 52595.272 20/05/12,03:57:52,06,09,1, 11.9,1,1, 2.802, 10586.747, 213.311, 52595.247 20/05/12,03:57:52,07,09,1, 11.9,1,1, 2.802, 10586.783, 213.318, 52595.293 20/05/12,03:57:52,08,09,1, 11.9,1,1, 2.802, 10586.773, 213.308, 52595.258 20/05/12,03:57:52,09,09,1, 11.9,1,1, 2.802, 10586.769, 213.310, 52595.261 20/05/12,03:57:52,10,09,1, 11.9,1,1, 2.802, 10586.780, 213.328, 52595.286 20/05/12,03:57:52,11,09,1, 11.9,1,1, 2.802, 10586.773, 213.294, 52595.271 20/05/12,03:57:52,12,09,1, 11.9,1,1, 2.802, 10586.772, 213.333, 52595.285 20/05/12,03:57:52,13,09,1, 11.9,1,1, 2.802, 10586.797, 213.320, 52595.281 20/05/12,03:57:52,14,09,1, 11.9,1,1, 2.802, 10586.786, 213.364, 52595.328 20/05/12,03:57:52,15,09,1, 11.9,1,1, 2.802, 10586.803, 213.367, 52595.274 20/05/12,03:57:52,16,09,1, 11.9,1,1, 2.802, 10586.770, 213.343, 52595.301 20/05/12,03:57:52,17,09,1, 11.9,1,1, 2.802, 10586.785, 213.337, 52595.299 20/05/12,03:57:52,18,09,1, 11.9,1,1, 2.802, 10586.774, 213.367, 52595.296 20/05/12,03:57:52,19,09,1, 11.9,1,1, 2.802, 10586.779, 213.356, 52595.274 20/05/12,03:57:53,00,09,1, 11.8,1,1, 2.804, 10586.733, 213.351, 52595.292 20/05/12,03:57:53,01,09,1, 11.8,1,1, 2.804, 10586.760, 213.346, 52595.274 20/05/12,03:57:53,02,09,1, 11.8,1,1, 2.804, 10586.764, 213.335, 52595.324 20/05/12,03:57:53,03,09,1, 11.8,1,1, 2.804, 10586.764, 213.322, 52595.267 20/05/12,03:57:53,04,09,1, 11.8,1,1, 2.804, 10586.754, 213.314, 52595.320 20/05/12,03:57:53,05,09,1, 11.8,1,1, 2.804, 10586.762, 213.318, 52595.289 20/05/12,03:57:53,06,09,1, 11.8,1,1, 2.804, 10586.759, 213.325, 52595.289 20/05/12,03:57:53,07,09,1, 11.8,1,1, 2.804, 10586.776, 213.346, 52595.282 20/05/12,03:57:53,08,09,1, 11.8,1,1, 2.804, 10586.770, 213.345, 52595.283 20/05/12,03:57:53,09,09,1, 11.8,1,1, 2.804, 10586.795, 213.320, 52595.330 20/05/12,03:57:53,10,09,1, 11.8,1,1, 2.804, 10586.774, 213.334, 52595.378 20/05/12,03:57:53,11,09,1, 11.8,1,1, 2.804, 10586.764, 213.341, 52595.323 20/05/12,03:57:53,12,09,1, 11.8,1,1, 2.804, 10586.772, 213.378, 52595.346 20/05/12,03:57:53,13,09,1, 11.8,1,1, 2.804, 10586.790, 213.359, 52595.346 20/05/12,03:57:53,14,09,1, 11.8,1,1, 2.804, 10586.762, 213.389, 52595.336 20/05/12,03:57:53,15,09,1, 11.8,1,1, 2.804, 10586.773, 213.344, 52595.332 20/05/12,03:57:53,16,09,1, 11.8,1,1, 2.804, 10586.749, 213.339, 52595.325 20/05/12,03:57:53,17,09,1, 11.8,1,1, 2.804, 10586.760, 213.335, 52595.301 20/05/12,03:57:53,18,09,1, 11.8,1,1, 2.804, 10586.764, 213.341, 52595.318 20/05/12,03:57:53,19,09,1, 11.8,1,1, 2.804, 10586.739, 213.351, 52595.292 20/05/12,03:57:54,00,09,1, 11.9,1,1, 2.800, 10586.824, 213.349, 52595.275 20/05/12,03:57:54,01,09,1, 11.9,1,1, 2.800, 10586.762, 213.313, 52595.277 20/05/12,03:57:54,02,09,1, 11.9,1,1, 2.800, 10586.740, 213.344, 52595.305 20/05/12,03:57:54,03,09,1, 11.9,1,1, 2.800, 10586.760, 213.348, 52595.350 20/05/12,03:57:54,04,09,1, 11.9,1,1, 2.800, 10586.764, 213.332, 52595.298 20/05/12,03:57:54,05,09,1, 11.9,1,1, 2.800, 10586.765, 213.350, 52595.335 20/05/12,03:57:54,06,09,1, 11.9,1,1, 2.800, 10586.779, 213.362, 52595.321 20/05/12,03:57:54,07,09,1, 11.9,1,1, 2.800, 10586.783, 213.366, 52595.356 20/05/12,03:57:54,08,09,1, 11.9,1,1, 2.800, 10586.769, 213.352, 52595.359 20/05/12,03:57:54,09,09,1, 11.9,1,1, 2.800, 10586.784, 213.380, 52595.355 20/05/12,03:57:54,10,09,1, 11.9,1,1, 2.800, 10586.769, 213.363, 52595.328 20/05/12,03:57:54,11,09,1, 11.9,1,1, 2.800, 10586.785, 213.347, 52595.374 20/05/12,03:57:54,12,09,1, 11.9,1,1, 2.800, 10586.770, 213.369, 52595.327 20/05/12,03:57:54,13,09,1, 11.9,1,1, 2.800, 10586.763, 213.373, 52595.356 20/05/12,03:57:54,14,09,1, 11.9,1,1, 2.800, 10586.768, 213.356, 52595.314 20/05/12,03:57:54,15,09,1, 11.9,1,1, 2.800, 10586.755, 213.343, 52595.362 20/05/12,03:57:54,16,09,1, 11.9,1,1, 2.800, 10586.747, 213.328, 52595.335 20/05/12,03:57:54,17,09,1, 11.9,1,1, 2.800, 10586.762, 213.333, 52595.308 20/05/12,03:57:54,18,09,1, 11.9,1,1, 2.800, 10586.740, 213.343, 52595.421 20/05/12,03:57:54,19,09,1, 11.9,1,1, 2.800, 10586.825, 213.349, 52595.275 20/05/12,03:57:55,00,09,1, 12.0,1,1, 2.804, 10586.758, 213.394, 52595.362 20/05/12,03:57:55,01,09,1, 12.0,1,1, 2.804, 10586.748, 213.359, 52595.371 20/05/12,03:57:55,02,09,1, 12.0,1,1, 2.804, 10586.751, 213.406, 52595.370 20/05/12,03:57:55,03,09,1, 12.0,1,1, 2.804, 10586.766, 213.380, 52595.360 20/05/12,03:57:55,04,09,1, 12.0,1,1, 2.804, 10586.777, 213.371, 52595.383 20/05/12,03:57:55,05,09,1, 12.0,1,1, 2.804, 10586.766, 213.365, 52595.386 20/05/12,03:57:55,06,09,1, 12.0,1,1, 2.804, 10586.754, 213.365, 52595.368 20/05/12,03:57:55,07,09,1, 12.0,1,1, 2.804, 10586.736, 213.358, 52595.348 20/05/12,03:57:55,08,09,1, 12.0,1,1, 2.804, 10586.775, 213.334, 52595.351 20/05/12,03:57:55,09,09,1, 12.0,1,1, 2.804, 10586.747, 213.346, 52595.351 20/05/12,03:57:55,10,09,1, 12.0,1,1, 2.804, 10586.741, 213.346, 52595.321 20/05/12,03:57:55,11,09,1, 12.0,1,1, 2.804, 10586.768, 213.327, 52595.351 20/05/12,03:57:55,12,09,1, 12.0,1,1, 2.804, 10586.748, 213.329, 52595.338 20/05/12,03:57:55,13,09,1, 12.0,1,1, 2.804, 10586.771, 213.339, 52595.328 20/05/12,03:57:55,14,09,1, 12.0,1,1, 2.804, 10586.764, 213.338, 52595.336 20/05/12,03:57:55,15,09,1, 12.0,1,1, 2.804, 10586.754, 213.342, 52595.314 20/05/12,03:57:55,16,09,1, 12.0,1,1, 2.804, 10586.753, 213.350, 52595.365 20/05/12,03:57:55,17,09,1, 12.0,1,1, 2.804, 10586.772, 213.376, 52595.352 20/05/12,03:57:55,18,09,1, 12.0,1,1, 2.804, 10586.745, 213.353, 52595.377 20/05/12,03:57:55,19,09,1, 12.0,1,1, 2.804, 10586.764, 213.394, 52595.362 20/05/12,03:57:56,00,09,1, 11.9,1,1, 2.801, 10586.758, 213.367, 52595.357 20/05/12,03:57:56,01,09,1, 11.9,1,1, 2.801, 10586.759, 213.405, 52595.380 20/05/12,03:57:56,02,09,1, 11.9,1,1, 2.801, 10586.777, 213.372, 52595.354 20/05/12,03:57:56,03,09,1, 11.9,1,1, 2.801, 10586.785, 213.365, 52595.383 20/05/12,03:57:56,04,09,1, 11.9,1,1, 2.801, 10586.753, 213.363, 52595.367 20/05/12,03:57:56,05,09,1, 11.9,1,1, 2.801, 10586.757, 213.379, 52595.352 20/05/12,03:57:56,06,09,1, 11.9,1,1, 2.801, 10586.754, 213.373, 52595.319 20/05/12,03:57:56,07,09,1, 11.9,1,1, 2.801, 10586.745, 213.359, 52595.370 20/05/12,03:57:56,08,09,1, 11.9,1,1, 2.801, 10586.754, 213.372, 52595.332 20/05/12,03:57:56,09,09,1, 11.9,1,1, 2.801, 10586.740, 213.368, 52595.313 20/05/12,03:57:56,10,09,1, 11.9,1,1, 2.801, 10586.732, 213.345, 52595.336 20/05/12,03:57:56,11,09,1, 11.9,1,1, 2.801, 10586.744, 213.342, 52595.322 20/05/12,03:57:56,12,09,1, 11.9,1,1, 2.801, 10586.737, 213.350, 52595.337 20/05/12,03:57:56,13,09,1, 11.9,1,1, 2.801, 10586.756, 213.381, 52595.353 20/05/12,03:57:56,14,09,1, 11.9,1,1, 2.801, 10586.757, 213.379, 52595.357 20/05/12,03:57:56,15,09,1, 11.9,1,1, 2.801, 10586.760, 213.372, 52595.360 20/05/12,03:57:56,16,09,1, 11.9,1,1, 2.801, 10586.762, 213.413, 52595.357 20/05/12,03:57:56,17,09,1, 11.9,1,1, 2.801, 10586.746, 213.380, 52595.339 20/05/12,03:57:56,18,09,1, 11.9,1,1, 2.801, 10586.763, 213.401, 52595.373 20/05/12,03:57:56,19,09,1, 11.9,1,1, 2.801, 10586.762, 213.367, 52595.357 20/05/12,03:57:57,00,09,1, 11.9,1,1, 2.807, 10586.741, 213.371, 52595.186 20/05/12,03:57:57,01,09,1, 11.9,1,1, 2.807, 10586.753, 213.370, 52595.344 20/05/12,03:57:57,02,09,1, 11.9,1,1, 2.807, 10586.757, 213.387, 52595.335 20/05/12,03:57:57,03,09,1, 11.9,1,1, 2.807, 10586.748, 213.377, 52595.308 20/05/12,03:57:57,04,09,1, 11.9,1,1, 2.807, 10586.726, 213.362, 52595.331 20/05/12,03:57:57,05,09,1, 11.9,1,1, 2.807, 10586.742, 213.359, 52595.370 20/05/12,03:57:57,06,09,1, 11.9,1,1, 2.807, 10586.761, 213.339, 52595.372 20/05/12,03:57:57,07,09,1, 11.9,1,1, 2.807, 10586.721, 213.351, 52595.338 20/05/12,03:57:57,08,09,1, 11.9,1,1, 2.807, 10586.748, 213.353, 52595.337 20/05/12,03:57:57,09,09,1, 11.9,1,1, 2.807, 10586.756, 213.398, 52595.383 20/05/12,03:57:57,10,09,1, 11.9,1,1, 2.807, 10586.773, 213.410, 52595.336 20/05/12,03:57:57,11,09,1, 11.9,1,1, 2.807, 10586.756, 213.422, 52595.368 20/05/12,03:57:57,12,09,1, 11.9,1,1, 2.807, 10586.755, 213.414, 52595.346 20/05/12,03:57:57,13,09,1, 11.9,1,1, 2.807, 10586.742, 213.392, 52595.377 20/05/12,03:57:57,14,09,1, 11.9,1,1, 2.807, 10586.770, 213.383, 52595.364 20/05/12,03:57:57,15,09,1, 11.9,1,1, 2.807, 10586.769, 213.418, 52595.349 20/05/12,03:57:57,16,09,1, 11.9,1,1, 2.807, 10586.731, 213.404, 52595.355 20/05/12,03:57:57,17,09,1, 11.9,1,1, 2.807, 10586.761, 213.380, 52595.355 20/05/12,03:57:57,18,09,1, 11.9,1,1, 2.807, 10586.748, 213.382, 52595.348 20/05/12,03:57:57,19,09,1, 11.9,1,1, 2.807, 10586.747, 213.371, 52595.186 20/05/12,03:57:58,00,10,1, 11.9,1,1, 2.806, 10586.766, 213.410, 52595.370 20/05/12,03:57:58,01,10,1, 11.9,1,1, 2.806, 10586.761, 213.373, 52595.329 20/05/12,03:57:58,02,10,1, 11.9,1,1, 2.806, 10586.763, 213.384, 52595.349 20/05/12,03:57:58,03,10,1, 11.9,1,1, 2.806, 10586.749, 213.392, 52595.385 20/05/12,03:57:58,04,10,1, 11.9,1,1, 2.806, 10586.748, 213.402, 52595.371 20/05/12,03:57:58,05,10,1, 11.9,1,1, 2.806, 10586.794, 213.412, 52595.374 20/05/12,03:57:58,06,10,1, 11.9,1,1, 2.806, 10586.770, 213.407, 52595.218 20/05/12,03:57:58,07,10,1, 11.9,1,1, 2.806, 10586.755, 213.408, 52595.364 20/05/12,03:57:58,08,10,1, 11.9,1,1, 2.806, 10586.776, 213.430, 52595.425 20/05/12,03:57:58,09,10,1, 11.9,1,1, 2.806, 10586.758, 213.434, 52595.422 20/05/12,03:57:58,10,10,1, 11.9,1,1, 2.806, 10586.758, 213.413, 52595.392 20/05/12,03:57:58,11,10,1, 11.9,1,1, 2.806, 10586.734, 213.432, 52595.324 20/05/12,03:57:58,12,10,1, 11.9,1,1, 2.806, 10586.758, 213.409, 52595.380 20/05/12,03:57:58,13,10,1, 11.9,1,1, 2.806, 10586.729, 213.407, 52595.305 20/05/12,03:57:58,14,10,1, 11.9,1,1, 2.806, 10586.729, 213.382, 52595.396 20/05/12,03:57:58,15,10,1, 11.9,1,1, 2.806, 10586.742, 213.389, 52595.351 20/05/12,03:57:58,16,10,1, 11.9,1,1, 2.806, 10586.728, 213.398, 52595.363 20/05/12,03:57:58,17,10,1, 11.9,1,1, 2.806, 10586.753, 213.373, 52595.363 20/05/12,03:57:58,18,10,1, 11.9,1,1, 2.806, 10586.754, 213.394, 52595.346 20/05/12,03:57:58,19,10,1, 11.9,1,1, 2.806, 10586.766, 213.410, 52595.370 20/05/12,03:57:59,00,10,1, 11.9,1,1, 2.803, 10586.766, 213.421, 52595.271 20/05/12,03:57:59,01,10,1, 11.9,1,1, 2.803, 10586.746, 213.407, 52595.337 20/05/12,03:57:59,02,10,1, 11.9,1,1, 2.803, 10586.740, 213.405, 52595.337 20/05/12,03:57:59,03,10,1, 11.9,1,1, 2.803, 10586.739, 213.408, 52595.375 20/05/12,03:57:59,04,10,1, 11.9,1,1, 2.803, 10586.722, 213.438, 52595.394 20/05/12,03:57:59,05,10,1, 11.9,1,1, 2.803, 10586.760, 213.417, 52595.359 20/05/12,03:57:59,06,10,1, 11.9,1,1, 2.803, 10586.733, 213.422, 52595.308 20/05/12,03:57:59,07,10,1, 11.9,1,1, 2.803, 10586.727, 213.397, 52595.351 20/05/12,03:57:59,08,10,1, 11.9,1,1, 2.803, 10586.746, 213.379, 52595.332 20/05/12,03:57:59,09,10,1, 11.9,1,1, 2.803, 10586.753, 213.421, 52595.374 20/05/12,03:57:59,10,10,1, 11.9,1,1, 2.803, 10586.729, 213.390, 52595.297 20/05/12,03:57:59,11,10,1, 11.9,1,1, 2.803, 10586.765, 213.404, 52595.365 20/05/12,03:57:59,12,10,1, 11.9,1,1, 2.803, 10586.752, 213.372, 52595.356 20/05/12,03:57:59,13,10,1, 11.9,1,1, 2.803, 10586.756, 213.414, 52595.372 20/05/12,03:57:59,14,10,1, 11.9,1,1, 2.803, 10586.756, 213.415, 52595.361 20/05/12,03:57:59,15,10,1, 11.9,1,1, 2.803, 10586.767, 213.408, 52595.370 20/05/12,03:57:59,16,10,1, 11.9,1,1, 2.803, 10586.752, 213.423, 52595.388 20/05/12,03:57:59,17,10,1, 11.9,1,1, 2.803, 10586.790, 213.432, 52595.358 20/05/12,03:57:59,18,10,1, 11.9,1,1, 2.803, 10586.760, 213.442, 52595.375 20/05/12,03:57:59,19,10,1, 11.9,1,1, 2.803, 10586.773, 213.421, 52595.271 20/05/12,03:58:00,00,10,1, 11.9,1,1, 2.806, 10586.724, 213.402, 52595.544 20/05/12,03:58:00,01,10,1, 11.9,1,1, 2.806, 10586.736, 213.422, 52595.398 20/05/12,03:58:00,02,10,1, 11.9,1,1, 2.806, 10586.753, 213.409, 52595.401 20/05/12,03:58:00,03,10,1, 11.9,1,1, 2.806, 10586.755, 213.400, 52595.382 20/05/12,03:58:00,04,10,1, 11.9,1,1, 2.806, 10586.737, 213.398, 52595.339 20/05/12,03:58:00,05,10,1, 11.9,1,1, 2.806, 10586.731, 213.369, 52595.342 20/05/12,03:58:00,06,10,1, 11.9,1,1, 2.806, 10586.725, 213.369, 52595.375 20/05/12,03:58:00,07,10,1, 11.9,1,1, 2.806, 10586.748, 213.391, 52595.402 20/05/12,03:58:00,08,10,1, 11.9,1,1, 2.806, 10586.747, 213.415, 52595.340 20/05/12,03:58:00,09,10,1, 11.9,1,1, 2.806, 10586.767, 213.398, 52595.364 20/05/12,03:58:00,10,10,1, 11.9,1,1, 2.806, 10586.766, 213.423, 52595.358 20/05/12,03:58:00,11,10,1, 11.9,1,1, 2.806, 10586.755, 213.436, 52595.384 20/05/12,03:58:00,12,10,1, 11.9,1,1, 2.806, 10586.773, 213.418, 52595.385 20/05/12,03:58:00,13,10,1, 11.9,1,1, 2.806, 10586.769, 213.445, 52595.395 20/05/12,03:58:00,14,10,1, 11.9,1,1, 2.806, 10586.780, 213.454, 52595.407 20/05/12,03:58:00,15,10,1, 11.9,1,1, 2.806, 10586.771, 213.434, 52595.374 20/05/12,03:58:00,16,10,1, 11.9,1,1, 2.806, 10586.767, 213.419, 52595.372 20/05/12,03:58:00,17,10,1, 11.9,1,1, 2.806, 10586.757, 213.394, 52595.359 20/05/12,03:58:00,18,10,1, 11.9,1,1, 2.806, 10586.754, 213.391, 52595.387 20/05/12,03:58:00,19,10,1, 11.9,1,1, 2.806, 10586.726, 213.402, 52595.544 20/05/12,03:58:01,00,10,1, 11.9,1,1, 2.807, 10586.741, 213.411, 52595.358 20/05/12,03:58:01,01,10,1, 11.9,1,1, 2.807, 10586.751, 213.392, 52595.398 20/05/12,03:58:01,02,10,1, 11.9,1,1, 2.807, 10586.763, 213.405, 52595.399 20/05/12,03:58:01,03,10,1, 11.9,1,1, 2.807, 10586.765, 213.398, 52595.400 20/05/12,03:58:01,04,10,1, 11.9,1,1, 2.807, 10586.782, 213.404, 52595.387 20/05/12,03:58:01,05,10,1, 11.9,1,1, 2.807, 10586.774, 213.406, 52595.397 20/05/12,03:58:01,06,10,1, 11.9,1,1, 2.807, 10586.765, 213.380, 52595.368 20/05/12,03:58:01,07,10,1, 11.9,1,1, 2.807, 10586.817, 213.421, 52595.413 20/05/12,03:58:01,08,10,1, 11.9,1,1, 2.807, 10586.771, 213.452, 52595.437 20/05/12,03:58:01,09,10,1, 11.9,1,1, 2.807, 10586.792, 213.429, 52595.422 20/05/12,03:58:01,10,10,1, 11.9,1,1, 2.807, 10586.767, 213.438, 52595.386 20/05/12,03:58:01,11,10,1, 11.9,1,1, 2.807, 10586.783, 213.400, 52595.369 20/05/12,03:58:01,12,10,1, 11.9,1,1, 2.807, 10586.741, 213.366, 52595.388 20/05/12,03:58:01,13,10,1, 11.9,1,1, 2.807, 10586.753, 213.373, 52595.353 20/05/12,03:58:01,14,10,1, 11.9,1,1, 2.807, 10586.785, 213.360, 52595.362 20/05/12,03:58:01,15,10,1, 11.9,1,1, 2.807, 10586.761, 213.372, 52595.378 20/05/12,03:58:01,16,10,1, 11.9,1,1, 2.807, 10586.755, 213.390, 52595.373 20/05/12,03:58:01,17,10,1, 11.9,1,1, 2.807, 10586.777, 213.389, 52595.382 20/05/12,03:58:01,18,10,1, 11.9,1,1, 2.807, 10586.762, 213.363, 52595.389 20/05/12,03:58:01,19,10,1, 11.9,1,1, 2.807, 10586.743, 213.411, 52595.358 20/05/12,03:58:02,00,10,1, 11.9,1,1, 2.807, 10586.791, 213.399, 52595.395 20/05/12,03:58:02,01,10,1, 11.9,1,1, 2.807, 10586.782, 213.399, 52595.371 20/05/12,03:58:02,02,10,1, 11.9,1,1, 2.807, 10586.767, 213.421, 52595.375 20/05/12,03:58:02,03,10,1, 11.9,1,1, 2.807, 10586.786, 213.394, 52595.410 20/05/12,03:58:02,04,10,1, 11.9,1,1, 2.807, 10586.772, 213.400, 52595.402 20/05/12,03:58:02,05,10,1, 11.9,1,1, 2.807, 10586.778, 213.399, 52595.382 20/05/12,03:58:02,06,10,1, 11.9,1,1, 2.807, 10586.778, 213.394, 52595.377 20/05/12,03:58:02,07,10,1, 11.9,1,1, 2.807, 10586.762, 213.389, 52595.382 20/05/12,03:58:02,08,10,1, 11.9,1,1, 2.807, 10586.782, 213.382, 52595.372 20/05/12,03:58:02,09,10,1, 11.9,1,1, 2.807, 10586.790, 213.378, 52595.359 20/05/12,03:58:02,10,10,1, 11.9,1,1, 2.807, 10586.769, 213.395, 52595.368 20/05/12,03:58:02,11,10,1, 11.9,1,1, 2.807, 10586.776, 213.380, 52595.391 20/05/12,03:58:02,12,10,1, 11.9,1,1, 2.807, 10586.775, 213.389, 52595.365 20/05/12,03:58:02,13,10,1, 11.9,1,1, 2.807, 10586.767, 213.365, 52595.381 20/05/12,03:58:02,14,10,1, 11.9,1,1, 2.807, 10586.770, 213.374, 52595.330 20/05/12,03:58:02,15,10,1, 11.9,1,1, 2.807, 10586.775, 213.383, 52595.371 20/05/12,03:58:02,16,10,1, 11.9,1,1, 2.807, 10586.759, 213.417, 52595.400 20/05/12,03:58:02,17,10,1, 11.9,1,1, 2.807, 10586.784, 213.404, 52595.396 20/05/12,03:58:02,18,10,1, 11.9,1,1, 2.807, 10586.768, 213.414, 52595.370 20/05/12,03:58:02,19,10,1, 11.9,1,1, 2.807, 10586.793, 213.399, 52595.395 20/05/12,03:58:03,00,10,1, 11.9,1,1, 2.805, 10586.774, 213.392, 52595.424 20/05/12,03:58:03,01,10,1, 11.9,1,1, 2.805, 10586.790, 213.394, 52595.354 20/05/12,03:58:03,02,10,1, 11.9,1,1, 2.805, 10586.775, 213.412, 52595.383 20/05/12,03:58:03,03,10,1, 11.9,1,1, 2.805, 10586.754, 213.405, 52595.349 20/05/12,03:58:03,04,10,1, 11.9,1,1, 2.805, 10586.792, 213.378, 52595.371 20/05/12,03:58:03,05,10,1, 11.9,1,1, 2.805, 10586.801, 213.393, 52595.372 20/05/12,03:58:03,06,10,1, 11.9,1,1, 2.805, 10586.787, 213.361, 52595.381 20/05/12,03:58:03,07,10,1, 11.9,1,1, 2.805, 10586.770, 213.330, 52595.376 20/05/12,03:58:03,08,10,1, 11.9,1,1, 2.805, 10586.783, 213.368, 52595.363 20/05/12,03:58:03,09,10,1, 11.9,1,1, 2.805, 10586.775, 213.401, 52595.407 20/05/12,03:58:03,10,10,1, 11.9,1,1, 2.805, 10586.786, 213.389, 52595.380 20/05/12,03:58:03,11,10,1, 11.9,1,1, 2.805, 10586.765, 213.391, 52595.407 20/05/12,03:58:03,12,10,1, 11.9,1,1, 2.805, 10586.775, 213.392, 52595.409 20/05/12,03:58:03,13,10,1, 11.9,1,1, 2.805, 10586.775, 213.403, 52595.397 20/05/12,03:58:03,14,10,1, 11.9,1,1, 2.805, 10586.772, 213.415, 52595.396 20/05/12,03:58:03,15,10,1, 11.9,1,1, 2.805, 10586.785, 213.429, 52595.379 20/05/12,03:58:03,16,10,1, 11.9,1,1, 2.805, 10586.772, 213.405, 52595.411 20/05/12,03:58:03,17,10,1, 11.9,1,1, 2.805, 10586.776, 213.379, 52595.401 20/05/12,03:58:03,18,10,1, 11.9,1,1, 2.805, 10586.806, 213.412, 52595.446 20/05/12,03:58:03,19,10,1, 11.9,1,1, 2.805, 10586.782, 213.392, 52595.424 20/05/12,03:58:04,00,09,1, 11.8,1,1, 2.802, 10586.791, 213.424, 52595.421 20/05/12,03:58:04,01,09,1, 11.8,1,1, 2.802, 10586.751, 213.376, 52595.393 20/05/12,03:58:04,02,09,1, 11.8,1,1, 2.802, 10586.778, 213.404, 52595.398 20/05/12,03:58:04,03,09,1, 11.8,1,1, 2.802, 10586.774, 213.386, 52595.383 20/05/12,03:58:04,04,09,1, 11.8,1,1, 2.802, 10586.754, 213.385, 52595.402 20/05/12,03:58:04,05,09,1, 11.8,1,1, 2.802, 10586.780, 213.408, 52595.424 20/05/12,03:58:04,06,09,1, 11.8,1,1, 2.802, 10586.766, 213.405, 52595.424 20/05/12,03:58:04,07,09,1, 11.8,1,1, 2.802, 10586.790, 213.431, 52595.415 20/05/12,03:58:04,08,09,1, 11.8,1,1, 2.802, 10586.796, 213.404, 52595.404 20/05/12,03:58:04,09,09,1, 11.8,1,1, 2.802, 10586.801, 213.407, 52595.406 20/05/12,03:58:04,10,09,1, 11.8,1,1, 2.802, 10586.800, 213.409, 52595.444 20/05/12,03:58:04,11,09,1, 11.8,1,1, 2.802, 10586.796, 213.410, 52595.250 20/05/12,03:58:04,12,09,1, 11.8,1,1, 2.802, 10586.773, 213.420, 52595.499 20/05/12,03:58:04,13,09,1, 11.8,1,1, 2.802, 10586.816, 213.399, 52595.502 20/05/12,03:58:04,14,09,1, 11.8,1,1, 2.802, 10586.792, 213.391, 52595.435 20/05/12,03:58:04,15,09,1, 11.8,1,1, 2.802, 10586.762, 213.448, 52595.720 20/05/12,03:58:04,16,09,1, 11.8,1,1, 2.802, 10586.815, 213.397, 52595.463 20/05/12,03:58:04,17,09,1, 11.8,1,1, 2.802, 10586.836, 213.390, 52595.567 20/05/12,03:58:04,18,09,1, 11.8,1,1, 2.802, 10586.788, 213.387, 52595.362 20/05/12,03:58:04,19,09,1, 11.8,1,1, 2.802, 10586.794, 213.424, 52595.421 20/05/12,03:58:05,00,10,1, 11.9,1,1, 2.807, 10586.799, 213.419, 52595.522 20/05/12,03:58:05,01,10,1, 11.9,1,1, 2.807, 10586.767, 213.380, 52595.349 20/05/12,03:58:05,02,10,1, 11.9,1,1, 2.807, 10586.805, 213.382, 52595.383 20/05/12,03:58:05,03,10,1, 11.9,1,1, 2.807, 10586.796, 213.382, 52595.396 20/05/12,03:58:05,04,10,1, 11.9,1,1, 2.807, 10586.812, 213.398, 52595.396 20/05/12,03:58:05,05,10,1, 11.9,1,1, 2.807, 10586.807, 213.432, 52595.450 20/05/12,03:58:05,06,10,1, 11.9,1,1, 2.807, 10586.801, 213.401, 52595.416 20/05/12,03:58:05,07,10,1, 11.9,1,1, 2.807, 10586.811, 213.414, 52595.414 20/05/12,03:58:05,08,10,1, 11.9,1,1, 2.807, 10586.812, 213.400, 52595.404 20/05/12,03:58:05,09,10,1, 11.9,1,1, 2.807, 10586.798, 213.420, 52595.402 20/05/12,03:58:05,10,10,1, 11.9,1,1, 2.807, 10586.788, 213.419, 52595.444 20/05/12,03:58:05,11,10,1, 11.9,1,1, 2.807, 10586.799, 213.416, 52595.437 20/05/12,03:58:05,12,10,1, 11.9,1,1, 2.807, 10586.786, 213.378, 52595.377 20/05/12,03:58:05,13,10,1, 11.9,1,1, 2.807, 10586.804, 213.394, 52595.404 20/05/12,03:58:05,14,10,1, 11.9,1,1, 2.807, 10586.793, 213.403, 52595.403 20/05/12,03:58:05,15,10,1, 11.9,1,1, 2.807, 10586.803, 213.374, 52595.405 20/05/12,03:58:05,16,10,1, 11.9,1,1, 2.807, 10586.776, 213.383, 52595.405 20/05/12,03:58:05,17,10,1, 11.9,1,1, 2.807, 10586.797, 213.402, 52595.400 20/05/12,03:58:05,18,10,1, 11.9,1,1, 2.807, 10586.796, 213.394, 52595.220 20/05/12,03:58:05,19,10,1, 11.9,1,1, 2.807, 10586.804, 213.419, 52595.522 20/05/12,03:58:06,00,10,1, 11.9,1,1, 2.804, 10586.849, 213.399, 52595.395 20/05/12,03:58:06,01,10,1, 11.9,1,1, 2.804, 10586.811, 213.407, 52595.446 20/05/12,03:58:06,02,10,1, 11.9,1,1, 2.804, 10586.792, 213.399, 52595.378 20/05/12,03:58:06,03,10,1, 11.9,1,1, 2.804, 10586.802, 213.414, 52595.421 20/05/12,03:58:06,04,10,1, 11.9,1,1, 2.804, 10586.805, 213.434, 52595.438 20/05/12,03:58:06,05,10,1, 11.9,1,1, 2.804, 10586.790, 213.428, 52595.439 20/05/12,03:58:06,06,10,1, 11.9,1,1, 2.804, 10586.819, 213.429, 52595.426 20/05/12,03:58:06,07,10,1, 11.9,1,1, 2.804, 10586.830, 213.422, 52595.432 20/05/12,03:58:06,08,10,1, 11.9,1,1, 2.804, 10586.812, 213.430, 52595.411 20/05/12,03:58:06,09,10,1, 11.9,1,1, 2.804, 10586.823, 213.386, 52595.376 20/05/12,03:58:06,10,10,1, 11.9,1,1, 2.804, 10586.829, 213.395, 52595.408 20/05/12,03:58:06,11,10,1, 11.9,1,1, 2.804, 10586.807, 213.400, 52595.398 20/05/12,03:58:06,12,10,1, 11.9,1,1, 2.804, 10586.824, 213.385, 52595.407 20/05/12,03:58:06,13,10,1, 11.9,1,1, 2.804, 10586.818, 213.374, 52595.352 20/05/12,03:58:06,14,10,1, 11.9,1,1, 2.804, 10586.802, 213.409, 52595.389 20/05/12,03:58:06,15,10,1, 11.9,1,1, 2.804, 10586.825, 213.376, 52595.360 20/05/12,03:58:06,16,10,1, 11.9,1,1, 2.804, 10586.807, 213.354, 52595.388 20/05/12,03:58:06,17,10,1, 11.9,1,1, 2.804, 10586.818, 213.388, 52595.400 20/05/12,03:58:06,18,10,1, 11.9,1,1, 2.804, 10586.828, 213.379, 52595.411 20/05/12,03:58:06,19,10,1, 11.9,1,1, 2.804, 10586.850, 213.399, 52595.395 20/05/12,03:58:07,00,10,1, 11.9,1,1, 2.805, 10586.849, 213.413, 52595.444 20/05/12,03:58:07,01,10,1, 11.9,1,1, 2.805, 10586.815, 213.393, 52595.381 20/05/12,03:58:07,02,10,1, 11.9,1,1, 2.805, 10586.840, 213.399, 52595.401 20/05/12,03:58:07,03,10,1, 11.9,1,1, 2.805, 10586.825, 213.392, 52595.427 20/05/12,03:58:07,04,10,1, 11.9,1,1, 2.805, 10586.833, 213.430, 52595.386 20/05/12,03:58:07,05,10,1, 11.9,1,1, 2.805, 10586.837, 213.408, 52595.391 20/05/12,03:58:07,06,10,1, 11.9,1,1, 2.805, 10586.850, 213.398, 52595.424 20/05/12,03:58:07,07,10,1, 11.9,1,1, 2.805, 10586.821, 213.384, 52595.355 20/05/12,03:58:07,08,10,1, 11.9,1,1, 2.805, 10586.831, 213.383, 52595.420 20/05/12,03:58:07,09,10,1, 11.9,1,1, 2.805, 10586.842, 213.351, 52595.356 20/05/12,03:58:07,10,10,1, 11.9,1,1, 2.805, 10586.828, 213.370, 52595.388 20/05/12,03:58:07,11,10,1, 11.9,1,1, 2.805, 10586.821, 213.359, 52595.395 20/05/12,03:58:07,12,10,1, 11.9,1,1, 2.805, 10586.825, 213.375, 52595.405 20/05/12,03:58:07,13,10,1, 11.9,1,1, 2.805, 10586.826, 213.399, 52595.422 20/05/12,03:58:07,14,10,1, 11.9,1,1, 2.805, 10586.833, 213.349, 52595.408 20/05/12,03:58:07,15,10,1, 11.9,1,1, 2.805, 10586.835, 213.373, 52595.426 20/05/12,03:58:07,16,10,1, 11.9,1,1, 2.805, 10586.831, 213.368, 52595.229 20/05/12,03:58:07,17,10,1, 11.9,1,1, 2.805, 10586.885, 213.386, 52595.456 20/05/12,03:58:07,18,10,1, 11.9,1,1, 2.805, 10586.887, 213.404, 52595.455 20/05/12,03:58:07,19,10,1, 11.9,1,1, 2.805, 10586.851, 213.413, 52595.444 20/05/12,03:58:08,00,10,1, 11.9,1,1, 2.805, 10586.891, 213.372, 52595.382 20/05/12,03:58:08,01,10,1, 11.9,1,1, 2.805, 10586.854, 213.407, 52595.426 20/05/12,03:58:08,02,10,1, 11.9,1,1, 2.805, 10586.843, 213.374, 52595.451 20/05/12,03:58:08,03,10,1, 11.9,1,1, 2.805, 10586.880, 213.387, 52595.429 20/05/12,03:58:08,04,10,1, 11.9,1,1, 2.805, 10586.849, 213.372, 52595.421 20/05/12,03:58:08,05,10,1, 11.9,1,1, 2.805, 10586.820, 213.350, 52595.410 20/05/12,03:58:08,06,10,1, 11.9,1,1, 2.805, 10586.886, 213.389, 52595.513 20/05/12,03:58:08,07,10,1, 11.9,1,1, 2.805, 10586.834, 213.362, 52595.376 20/05/12,03:58:08,08,10,1, 11.9,1,1, 2.805, 10586.819, 213.360, 52595.455 20/05/12,03:58:08,09,10,1, 11.9,1,1, 2.805, 10586.846, 213.350, 52595.439 20/05/12,03:58:08,10,10,1, 11.9,1,1, 2.805, 10586.839, 213.354, 52595.417 20/05/12,03:58:08,11,10,1, 11.9,1,1, 2.805, 10586.862, 213.378, 52595.428 20/05/12,03:58:08,12,10,1, 11.9,1,1, 2.805, 10586.882, 213.401, 52595.444 20/05/12,03:58:08,13,10,1, 11.9,1,1, 2.805, 10586.890, 213.366, 52595.459 20/05/12,03:58:08,14,10,1, 11.9,1,1, 2.805, 10586.868, 213.386, 52595.458 20/05/12,03:58:08,15,10,1, 11.9,1,1, 2.805, 10586.841, 213.370, 52595.419 20/05/12,03:58:08,16,10,1, 11.9,1,1, 2.805, 10586.879, 213.375, 52595.400 20/05/12,03:58:08,17,10,1, 11.9,1,1, 2.805, 10586.903, 213.374, 52595.457 20/05/12,03:58:08,18,10,1, 11.9,1,1, 2.805, 10586.891, 213.363, 52595.413 20/05/12,03:58:08,19,10,1, 11.9,1,1, 2.805, 10586.898, 213.372, 52595.382 20/05/12,03:58:09,00,10,1, 11.8,1,1, 2.804, 10586.900, 213.335, 52595.489 20/05/12,03:58:09,01,10,1, 11.8,1,1, 2.804, 10586.873, 213.345, 52595.413 20/05/12,03:58:09,02,10,1, 11.8,1,1, 2.804, 10586.885, 213.346, 52595.397 20/05/12,03:58:09,03,10,1, 11.8,1,1, 2.804, 10586.901, 213.344, 52595.409 20/05/12,03:58:09,04,10,1, 11.8,1,1, 2.804, 10586.870, 213.324, 52595.409 20/05/12,03:58:09,05,10,1, 11.8,1,1, 2.804, 10586.878, 213.306, 52595.410 20/05/12,03:58:09,06,10,1, 11.8,1,1, 2.804, 10586.911, 213.343, 52595.423 20/05/12,03:58:09,07,10,1, 11.8,1,1, 2.804, 10586.902, 213.328, 52595.439 20/05/12,03:58:09,08,10,1, 11.8,1,1, 2.804, 10586.893, 213.351, 52595.449 20/05/12,03:58:09,09,10,1, 11.8,1,1, 2.804, 10586.881, 213.335, 52595.440 20/05/12,03:58:09,10,10,1, 11.8,1,1, 2.804, 10586.900, 213.374, 52595.464 20/05/12,03:58:09,11,10,1, 11.8,1,1, 2.804, 10586.914, 213.344, 52595.462 20/05/12,03:58:09,12,10,1, 11.8,1,1, 2.804, 10586.900, 213.356, 52595.470 20/05/12,03:58:09,13,10,1, 11.8,1,1, 2.804, 10586.905, 213.355, 52595.457 20/05/12,03:58:09,14,10,1, 11.8,1,1, 2.804, 10586.914, 213.379, 52595.438 20/05/12,03:58:09,15,10,1, 11.8,1,1, 2.804, 10586.931, 213.362, 52595.503 20/05/12,03:58:09,16,10,1, 11.8,1,1, 2.804, 10586.906, 213.334, 52595.433 20/05/12,03:58:09,17,10,1, 11.8,1,1, 2.804, 10586.891, 213.333, 52595.453 20/05/12,03:58:09,18,10,1, 11.8,1,1, 2.804, 10586.888, 213.327, 52595.442 20/05/12,03:58:09,19,10,1, 11.8,1,1, 2.804, 10586.900, 213.335, 52595.489 20/05/12,03:58:10,00,09,1, 11.8,1,1, 2.804, 10586.925, 213.315, 52595.426 20/05/12,03:58:10,01,09,1, 11.8,1,1, 2.804, 10586.890, 213.334, 52595.434 20/05/12,03:58:10,02,09,1, 11.8,1,1, 2.804, 10586.885, 213.330, 52595.419 20/05/12,03:58:10,03,09,1, 11.8,1,1, 2.804, 10586.901, 213.318, 52595.444 20/05/12,03:58:10,04,09,1, 11.8,1,1, 2.804, 10586.898, 213.339, 52595.431 20/05/12,03:58:10,05,09,1, 11.8,1,1, 2.804, 10586.889, 213.315, 52595.450 20/05/12,03:58:10,06,09,1, 11.8,1,1, 2.804, 10586.912, 213.342, 52595.456 20/05/12,03:58:10,07,09,1, 11.8,1,1, 2.804, 10586.901, 213.348, 52595.493 20/05/12,03:58:10,08,09,1, 11.8,1,1, 2.804, 10586.902, 213.346, 52595.445 20/05/12,03:58:10,09,09,1, 11.8,1,1, 2.804, 10586.922, 213.353, 52595.441 20/05/12,03:58:10,10,09,1, 11.8,1,1, 2.804, 10586.902, 213.360, 52595.456 20/05/12,03:58:10,11,09,1, 11.8,1,1, 2.804, 10586.914, 213.352, 52595.456 20/05/12,03:58:10,12,09,1, 11.8,1,1, 2.804, 10586.917, 213.326, 52595.377 20/05/12,03:58:10,13,09,1, 11.8,1,1, 2.804, 10586.920, 213.362, 52595.422 20/05/12,03:58:10,14,09,1, 11.8,1,1, 2.804, 10586.904, 213.350, 52595.383 20/05/12,03:58:10,15,09,1, 11.8,1,1, 2.804, 10586.919, 213.318, 52595.417 20/05/12,03:58:10,16,09,1, 11.8,1,1, 2.804, 10586.932, 213.319, 52595.413 20/05/12,03:58:10,17,09,1, 11.8,1,1, 2.804, 10586.931, 213.317, 52595.396 20/05/12,03:58:10,18,09,1, 11.8,1,1, 2.804, 10586.919, 213.317, 52595.419 20/05/12,03:58:10,19,09,1, 11.8,1,1, 2.804, 10586.930, 213.315, 52595.426 20/05/12,03:58:11,00,09,1, 11.9,1,1, 2.804, 10586.958, 213.293, 52595.433 20/05/12,03:58:11,01,09,1, 11.9,1,1, 2.804, 10586.942, 213.356, 52595.398 20/05/12,03:58:11,02,09,1, 11.9,1,1, 2.804, 10586.922, 213.340, 52595.461 20/05/12,03:58:11,03,09,1, 11.9,1,1, 2.804, 10586.947, 213.318, 52595.439 20/05/12,03:58:11,04,09,1, 11.9,1,1, 2.804, 10586.947, 213.311, 52595.382 20/05/12,03:58:11,05,09,1, 11.9,1,1, 2.804, 10586.963, 213.371, 52595.445 20/05/12,03:58:11,06,09,1, 11.9,1,1, 2.804, 10586.943, 213.332, 52595.443 20/05/12,03:58:11,07,09,1, 11.9,1,1, 2.804, 10586.967, 213.350, 52595.424 20/05/12,03:58:11,08,09,1, 11.9,1,1, 2.804, 10586.952, 213.341, 52595.412 20/05/12,03:58:11,09,09,1, 11.9,1,1, 2.804, 10586.943, 213.307, 52595.412 20/05/12,03:58:11,10,09,1, 11.9,1,1, 2.804, 10586.949, 213.335, 52595.402 20/05/12,03:58:11,11,09,1, 11.9,1,1, 2.804, 10586.939, 213.307, 52595.395 20/05/12,03:58:11,12,09,1, 11.9,1,1, 2.804, 10586.949, 213.304, 52595.439 20/05/12,03:58:11,13,09,1, 11.9,1,1, 2.804, 10586.940, 213.309, 52595.391 20/05/12,03:58:11,14,09,1, 11.9,1,1, 2.804, 10586.957, 213.294, 52595.400 20/05/12,03:58:11,15,09,1, 11.9,1,1, 2.804, 10586.964, 213.312, 52595.393 20/05/12,03:58:11,16,09,1, 11.9,1,1, 2.804, 10586.958, 213.288, 52595.357 20/05/12,03:58:11,17,09,1, 11.9,1,1, 2.804, 10586.961, 213.292, 52595.401 20/05/12,03:58:11,18,09,1, 11.9,1,1, 2.804, 10586.966, 213.270, 52595.421 20/05/12,03:58:11,19,09,1, 11.9,1,1, 2.804, 10586.960, 213.293, 52595.433 20/05/12,03:58:12,00,09,1, 11.9,1,1, 2.804, 10587.025, 213.324, 52595.463 20/05/12,03:58:12,01,09,1, 11.9,1,1, 2.804, 10586.989, 213.312, 52595.428 20/05/12,03:58:12,02,09,1, 11.9,1,1, 2.804, 10586.974, 213.322, 52595.438 20/05/12,03:58:12,03,09,1, 11.9,1,1, 2.804, 10586.997, 213.306, 52595.432 20/05/12,03:58:12,04,09,1, 11.9,1,1, 2.804, 10586.981, 213.320, 52595.419 20/05/12,03:58:12,05,09,1, 11.9,1,1, 2.804, 10587.000, 213.314, 52595.405 20/05/12,03:58:12,06,09,1, 11.9,1,1, 2.804, 10586.975, 213.335, 52595.437 20/05/12,03:58:12,07,09,1, 11.9,1,1, 2.804, 10587.012, 213.276, 52595.431 20/05/12,03:58:12,08,09,1, 11.9,1,1, 2.804, 10586.998, 213.292, 52595.436 20/05/12,03:58:12,09,09,1, 11.9,1,1, 2.804, 10586.997, 213.294, 52595.417 20/05/12,03:58:12,10,09,1, 11.9,1,1, 2.804, 10587.001, 213.299, 52595.421 20/05/12,03:58:12,11,09,1, 11.9,1,1, 2.804, 10587.007, 213.278, 52595.400 20/05/12,03:58:12,12,09,1, 11.9,1,1, 2.804, 10586.994, 213.280, 52595.396 20/05/12,03:58:12,13,09,1, 11.9,1,1, 2.804, 10587.013, 213.336, 52595.439 20/05/12,03:58:12,14,09,1, 11.9,1,1, 2.804, 10586.992, 213.295, 52595.380 20/05/12,03:58:12,15,09,1, 11.9,1,1, 2.804, 10587.020, 213.292, 52595.264 20/05/12,03:58:12,16,09,1, 11.9,1,1, 2.804, 10587.017, 213.281, 52595.412 20/05/12,03:58:12,17,09,1, 11.9,1,1, 2.804, 10587.026, 213.304, 52595.377 20/05/12,03:58:12,18,09,1, 11.9,1,1, 2.804, 10587.028, 213.309, 52595.416 20/05/12,03:58:12,19,09,1, 11.9,1,1, 2.804, 10587.025, 213.324, 52595.463 20/05/12,03:58:13,00,09,1, 11.9,1,1, 2.804, 10587.033, 213.324, 52595.454 20/05/12,03:58:13,01,09,1, 11.9,1,1, 2.804, 10587.037, 213.334, 52595.462 20/05/12,03:58:13,02,09,1, 11.9,1,1, 2.804, 10587.032, 213.326, 52595.452 20/05/12,03:58:13,03,09,1, 11.9,1,1, 2.804, 10587.031, 213.340, 52595.487 20/05/12,03:58:13,04,09,1, 11.9,1,1, 2.804, 10587.037, 213.329, 52595.454 20/05/12,03:58:13,05,09,1, 11.9,1,1, 2.804, 10587.033, 213.317, 52595.479 20/05/12,03:58:13,06,09,1, 11.9,1,1, 2.804, 10587.007, 213.320, 52595.515 20/05/12,03:58:13,07,09,1, 11.9,1,1, 2.804, 10587.049, 213.314, 52595.460 20/05/12,03:58:13,08,09,1, 11.9,1,1, 2.804, 10587.045, 213.301, 52595.454 20/05/12,03:58:13,09,09,1, 11.9,1,1, 2.804, 10587.021, 213.289, 52595.426 20/05/12,03:58:13,10,09,1, 11.9,1,1, 2.804, 10587.019, 213.281, 52595.436 20/05/12,03:58:13,11,09,1, 11.9,1,1, 2.804, 10587.034, 213.267, 52595.402 20/05/12,03:58:13,12,09,1, 11.9,1,1, 2.804, 10587.023, 213.289, 52595.426 20/05/12,03:58:13,13,09,1, 11.9,1,1, 2.804, 10587.006, 213.315, 52595.402 20/05/12,03:58:13,14,09,1, 11.9,1,1, 2.804, 10587.016, 213.324, 52595.442 20/05/12,03:58:13,15,09,1, 11.9,1,1, 2.804, 10587.032, 213.289, 52595.434 20/05/12,03:58:13,16,09,1, 11.9,1,1, 2.804, 10587.044, 213.306, 52595.460 20/05/12,03:58:13,17,09,1, 11.9,1,1, 2.804, 10587.035, 213.327, 52595.466 20/05/12,03:58:13,18,09,1, 11.9,1,1, 2.804, 10587.024, 213.338, 52595.439 20/05/12,03:58:13,19,09,1, 11.9,1,1, 2.804, 10587.040, 213.324, 52595.454 20/05/12,03:58:14,00,09,1, 11.9,1,1, 2.801, 10587.100, 213.299, 52595.429 20/05/12,03:58:14,01,09,1, 11.9,1,1, 2.801, 10587.058, 213.318, 52595.467 20/05/12,03:58:14,02,09,1, 11.9,1,1, 2.801, 10587.055, 213.323, 52595.453 20/05/12,03:58:14,03,09,1, 11.9,1,1, 2.801, 10587.091, 213.308, 52595.584 20/05/12,03:58:14,04,09,1, 11.9,1,1, 2.801, 10587.010, 213.316, 52595.436 20/05/12,03:58:14,05,09,1, 11.9,1,1, 2.801, 10587.021, 213.294, 52595.492 20/05/12,03:58:14,06,09,1, 11.9,1,1, 2.801, 10587.052, 213.280, 52595.459 20/05/12,03:58:14,07,09,1, 11.9,1,1, 2.801, 10587.021, 213.289, 52595.452 20/05/12,03:58:14,08,09,1, 11.9,1,1, 2.801, 10587.058, 213.282, 52595.402 20/05/12,03:58:14,09,09,1, 11.9,1,1, 2.801, 10587.040, 213.264, 52595.424 20/05/12,03:58:14,10,09,1, 11.9,1,1, 2.801, 10587.042, 213.287, 52595.425 20/05/12,03:58:14,11,09,1, 11.9,1,1, 2.801, 10587.053, 213.265, 52595.414 20/05/12,03:58:14,12,09,1, 11.9,1,1, 2.801, 10587.076, 213.303, 52595.448 20/05/12,03:58:14,13,09,1, 11.9,1,1, 2.801, 10587.070, 213.290, 52595.441 20/05/12,03:58:14,14,09,1, 11.9,1,1, 2.801, 10587.059, 213.296, 52595.479 20/05/12,03:58:14,15,09,1, 11.9,1,1, 2.801, 10587.097, 213.274, 52595.444 20/05/12,03:58:14,16,09,1, 11.9,1,1, 2.801, 10587.096, 213.314, 52595.452 20/05/12,03:58:14,17,09,1, 11.9,1,1, 2.801, 10587.074, 213.299, 52595.476 20/05/12,03:58:14,18,09,1, 11.9,1,1, 2.801, 10587.093, 213.315, 52595.481 20/05/12,03:58:14,19,09,1, 11.9,1,1, 2.801, 10587.108, 213.299, 52595.429 20/05/12,03:58:15,00,09,1, 11.9,1,1, 2.804, 10587.125, 213.323, 52595.564 20/05/12,03:58:15,01,09,1, 11.9,1,1, 2.804, 10587.109, 213.298, 52595.442 20/05/12,03:58:15,02,09,1, 11.9,1,1, 2.804, 10587.096, 213.291, 52595.447 20/05/12,03:58:15,03,09,1, 11.9,1,1, 2.804, 10587.106, 213.273, 52595.452 20/05/12,03:58:15,04,09,1, 11.9,1,1, 2.804, 10587.103, 213.292, 52595.433 20/05/12,03:58:15,05,09,1, 11.9,1,1, 2.804, 10587.096, 213.297, 52595.402 20/05/12,03:58:15,06,09,1, 11.9,1,1, 2.804, 10587.105, 213.283, 52595.393 20/05/12,03:58:15,07,09,1, 11.9,1,1, 2.804, 10587.103, 213.274, 52595.411 20/05/12,03:58:15,08,09,1, 11.9,1,1, 2.804, 10587.113, 213.282, 52595.466 20/05/12,03:58:15,09,09,1, 11.9,1,1, 2.804, 10587.110, 213.316, 52595.507 20/05/12,03:58:15,10,09,1, 11.9,1,1, 2.804, 10587.152, 213.308, 52595.568 20/05/12,03:58:15,11,09,1, 11.9,1,1, 2.804, 10587.118, 213.339, 52595.518 20/05/12,03:58:15,12,09,1, 11.9,1,1, 2.804, 10587.137, 213.320, 52595.548 20/05/12,03:58:15,13,09,1, 11.9,1,1, 2.804, 10587.107, 213.316, 52595.548 20/05/12,03:58:15,14,09,1, 11.9,1,1, 2.804, 10587.113, 213.299, 52595.550 20/05/12,03:58:15,15,09,1, 11.9,1,1, 2.804, 10587.196, 213.296, 52595.368 20/05/12,03:58:15,16,09,1, 11.9,1,1, 2.804, 10587.133, 213.296, 52595.476 20/05/12,03:58:15,17,09,1, 11.9,1,1, 2.804, 10587.138, 213.302, 52595.509 20/05/12,03:58:15,18,09,1, 11.9,1,1, 2.804, 10587.153, 213.317, 52595.546 20/05/12,03:58:15,19,09,1, 11.9,1,1, 2.804, 10587.133, 213.323, 52595.564 20/05/12,03:58:16,00,09,1, 11.9,1,1, 2.804, 10587.175, 213.322, 52595.590 20/05/12,03:58:16,01,09,1, 11.9,1,1, 2.804, 10587.155, 213.321, 52595.575 20/05/12,03:58:16,02,09,1, 11.9,1,1, 2.804, 10587.158, 213.321, 52595.552 20/05/12,03:58:16,03,09,1, 11.9,1,1, 2.804, 10587.145, 213.326, 52595.538 20/05/12,03:58:16,04,09,1, 11.9,1,1, 2.804, 10587.159, 213.305, 52595.584 20/05/12,03:58:16,05,09,1, 11.9,1,1, 2.804, 10587.149, 213.311, 52595.544 20/05/12,03:58:16,06,09,1, 11.9,1,1, 2.804, 10587.169, 213.319, 52595.556 20/05/12,03:58:16,07,09,1, 11.9,1,1, 2.804, 10587.158, 213.297, 52595.541 20/05/12,03:58:16,08,09,1, 11.9,1,1, 2.804, 10587.148, 213.319, 52595.533 20/05/12,03:58:16,09,09,1, 11.9,1,1, 2.804, 10587.170, 213.331, 52595.568 20/05/12,03:58:16,10,09,1, 11.9,1,1, 2.804, 10587.194, 213.314, 52595.527 20/05/12,03:58:16,11,09,1, 11.9,1,1, 2.804, 10587.183, 213.320, 52595.562 20/05/12,03:58:16,12,09,1, 11.9,1,1, 2.804, 10587.180, 213.304, 52595.523 20/05/12,03:58:16,13,09,1, 11.9,1,1, 2.804, 10587.183, 213.277, 52595.519 20/05/12,03:58:16,14,09,1, 11.9,1,1, 2.804, 10587.202, 213.299, 52595.564 20/05/12,03:58:16,15,09,1, 11.9,1,1, 2.804, 10587.192, 213.314, 52595.554 20/05/12,03:58:16,16,09,1, 11.9,1,1, 2.804, 10587.196, 213.313, 52595.567 20/05/12,03:58:16,17,09,1, 11.9,1,1, 2.804, 10587.187, 213.319, 52595.585 20/05/12,03:58:16,18,09,1, 11.9,1,1, 2.804, 10587.199, 213.316, 52595.595 20/05/12,03:58:16,19,09,1, 11.9,1,1, 2.804, 10587.182, 213.322, 52595.590 20/05/12,03:58:17,00,09,1, 11.9,1,1, 2.804, 10587.208, 213.327, 52595.584 20/05/12,03:58:17,01,09,1, 11.9,1,1, 2.804, 10587.197, 213.315, 52595.579 20/05/12,03:58:17,02,09,1, 11.9,1,1, 2.804, 10587.187, 213.317, 52595.568 20/05/12,03:58:17,03,09,1, 11.9,1,1, 2.804, 10587.186, 213.312, 52595.552 20/05/12,03:58:17,04,09,1, 11.9,1,1, 2.804, 10587.219, 213.290, 52595.534 20/05/12,03:58:17,05,09,1, 11.9,1,1, 2.804, 10587.204, 213.325, 52595.549 20/05/12,03:58:17,06,09,1, 11.9,1,1, 2.804, 10587.201, 213.322, 52595.597 20/05/12,03:58:17,07,09,1, 11.9,1,1, 2.804, 10587.221, 213.329, 52595.573 20/05/12,03:58:17,08,09,1, 11.9,1,1, 2.804, 10587.195, 213.312, 52595.590 20/05/12,03:58:17,09,09,1, 11.9,1,1, 2.804, 10587.195, 213.296, 52595.544 20/05/12,03:58:17,10,09,1, 11.9,1,1, 2.804, 10587.221, 213.333, 52595.538 20/05/12,03:58:17,11,09,1, 11.9,1,1, 2.804, 10587.207, 213.310, 52595.548 20/05/12,03:58:17,12,09,1, 11.9,1,1, 2.804, 10587.200, 213.333, 52595.562 20/05/12,03:58:17,13,09,1, 11.9,1,1, 2.804, 10587.208, 213.300, 52595.587 20/05/12,03:58:17,14,09,1, 11.9,1,1, 2.804, 10587.219, 213.298, 52595.604 20/05/12,03:58:17,15,09,1, 11.9,1,1, 2.804, 10587.190, 213.335, 52595.575 20/05/12,03:58:17,16,09,1, 11.9,1,1, 2.804, 10587.239, 213.309, 52595.585 20/05/12,03:58:17,17,09,1, 11.9,1,1, 2.804, 10587.218, 213.295, 52595.434 20/05/12,03:58:17,18,09,1, 11.9,1,1, 2.804, 10587.200, 213.306, 52595.555 20/05/12,03:58:17,19,09,1, 11.9,1,1, 2.804, 10587.214, 213.327, 52595.584 20/05/12,03:58:18,00,09,1, 11.9,1,1, 2.805, 10587.267, 213.331, 52595.587 20/05/12,03:58:18,01,09,1, 11.9,1,1, 2.805, 10587.226, 213.327, 52595.586 20/05/12,03:58:18,02,09,1, 11.9,1,1, 2.805, 10587.228, 213.321, 52595.575 20/05/12,03:58:18,03,09,1, 11.9,1,1, 2.805, 10587.260, 213.330, 52595.612 20/05/12,03:58:18,04,09,1, 11.9,1,1, 2.805, 10587.243, 213.312, 52595.600 20/05/12,03:58:18,05,09,1, 11.9,1,1, 2.805, 10587.257, 213.308, 52595.604 20/05/12,03:58:18,06,09,1, 11.9,1,1, 2.805, 10587.248, 213.301, 52595.546 20/05/12,03:58:18,07,09,1, 11.9,1,1, 2.805, 10587.262, 213.297, 52595.566 20/05/12,03:58:18,08,09,1, 11.9,1,1, 2.805, 10587.270, 213.300, 52595.580 20/05/12,03:58:18,09,09,1, 11.9,1,1, 2.805, 10587.252, 213.303, 52595.531 20/05/12,03:58:18,10,09,1, 11.9,1,1, 2.805, 10587.264, 213.283, 52595.580 20/05/12,03:58:18,11,09,1, 11.9,1,1, 2.805, 10587.235, 213.317, 52595.541 20/05/12,03:58:18,12,09,1, 11.9,1,1, 2.805, 10587.249, 213.306, 52595.553 20/05/12,03:58:18,13,09,1, 11.9,1,1, 2.805, 10587.267, 213.307, 52595.625 20/05/12,03:58:18,14,09,1, 11.9,1,1, 2.805, 10587.244, 213.304, 52595.599 20/05/12,03:58:18,15,09,1, 11.9,1,1, 2.805, 10587.275, 213.314, 52595.571 20/05/12,03:58:18,16,09,1, 11.9,1,1, 2.805, 10587.268, 213.311, 52595.548 20/05/12,03:58:18,17,09,1, 11.9,1,1, 2.805, 10587.256, 213.322, 52595.556 20/05/12,03:58:18,18,09,1, 11.9,1,1, 2.805, 10587.263, 213.311, 52595.549 20/05/12,03:58:18,19,09,1, 11.9,1,1, 2.805, 10587.274, 213.331, 52595.587 20/05/12,03:58:19,00,09,1, 11.9,1,1, 2.807, 10587.317, 213.340, 52595.558 20/05/12,03:58:19,01,09,1, 11.9,1,1, 2.807, 10587.286, 213.310, 52595.592 20/05/12,03:58:19,02,09,1, 11.9,1,1, 2.807, 10587.276, 213.325, 52595.610 20/05/12,03:58:19,03,09,1, 11.9,1,1, 2.807, 10587.265, 213.314, 52595.549 20/05/12,03:58:19,04,09,1, 11.9,1,1, 2.807, 10587.283, 213.318, 52595.592 20/05/12,03:58:19,05,09,1, 11.9,1,1, 2.807, 10587.265, 213.324, 52595.544 20/05/12,03:58:19,06,09,1, 11.9,1,1, 2.807, 10587.266, 213.305, 52595.554 20/05/12,03:58:19,07,09,1, 11.9,1,1, 2.807, 10587.257, 213.318, 52595.574 20/05/12,03:58:19,08,09,1, 11.9,1,1, 2.807, 10587.255, 213.329, 52595.541 20/05/12,03:58:19,09,09,1, 11.9,1,1, 2.807, 10587.258, 213.338, 52595.560 20/05/12,03:58:19,10,09,1, 11.9,1,1, 2.807, 10587.264, 213.321, 52595.601 20/05/12,03:58:19,11,09,1, 11.9,1,1, 2.807, 10587.291, 213.336, 52595.587 20/05/12,03:58:19,12,09,1, 11.9,1,1, 2.807, 10587.252, 213.311, 52595.599 20/05/12,03:58:19,13,09,1, 11.9,1,1, 2.807, 10587.271, 213.326, 52595.618 20/05/12,03:58:19,14,09,1, 11.9,1,1, 2.807, 10587.298, 213.343, 52595.582 20/05/12,03:58:19,15,09,1, 11.9,1,1, 2.807, 10587.235, 213.330, 52595.478 20/05/12,03:58:19,16,09,1, 11.9,1,1, 2.807, 10587.326, 213.304, 52595.505 20/05/12,03:58:19,17,09,1, 11.9,1,1, 2.807, 10587.294, 213.328, 52595.501 20/05/12,03:58:19,18,09,1, 11.9,1,1, 2.807, 10587.296, 213.319, 52595.527 20/05/12,03:58:19,19,09,1, 11.9,1,1, 2.807, 10587.324, 213.340, 52595.558 20/05/12,03:58:20,00,09,1, 11.9,1,1, 2.803, 10587.317, 213.311, 52595.523 20/05/12,03:58:20,01,09,1, 11.9,1,1, 2.803, 10587.309, 213.346, 52595.621 20/05/12,03:58:20,02,09,1, 11.9,1,1, 2.803, 10587.290, 213.350, 52595.609 20/05/12,03:58:20,03,09,1, 11.9,1,1, 2.803, 10587.319, 213.332, 52595.617 20/05/12,03:58:20,04,09,1, 11.9,1,1, 2.803, 10587.329, 213.343, 52595.603 20/05/12,03:58:20,05,09,1, 11.9,1,1, 2.803, 10587.308, 213.345, 52595.610 20/05/12,03:58:20,06,09,1, 11.9,1,1, 2.803, 10587.314, 213.364, 52595.629 20/05/12,03:58:20,07,09,1, 11.9,1,1, 2.803, 10587.313, 213.343, 52595.594 20/05/12,03:58:20,08,09,1, 11.9,1,1, 2.803, 10587.310, 213.364, 52595.536 20/05/12,03:58:20,09,09,1, 11.9,1,1, 2.803, 10587.323, 213.352, 52595.509 20/05/12,03:58:20,10,09,1, 11.9,1,1, 2.803, 10587.312, 213.334, 52595.525 20/05/12,03:58:20,11,09,1, 11.9,1,1, 2.803, 10587.324, 213.339, 52595.524 20/05/12,03:58:20,12,09,1, 11.9,1,1, 2.803, 10587.326, 213.325, 52595.490 20/05/12,03:58:20,13,09,1, 11.9,1,1, 2.803, 10587.316, 213.321, 52595.518 20/05/12,03:58:20,14,09,1, 11.9,1,1, 2.803, 10587.337, 213.317, 52595.513 20/05/12,03:58:20,15,09,1, 11.9,1,1, 2.803, 10587.352, 213.306, 52595.511 20/05/12,03:58:20,16,09,1, 11.9,1,1, 2.803, 10587.324, 213.313, 52595.500 20/05/12,03:58:20,17,09,1, 11.9,1,1, 2.803, 10587.319, 213.293, 52595.519 20/05/12,03:58:20,18,09,1, 11.9,1,1, 2.803, 10587.307, 213.293, 52595.481 20/05/12,03:58:20,19,09,1, 11.9,1,1, 2.803, 10587.320, 213.311, 52595.523 20/05/12,03:58:21,00,09,1, 11.8,1,1, 2.801, 10587.384, 213.348, 52595.555 20/05/12,03:58:21,01,09,1, 11.8,1,1, 2.801, 10587.326, 213.321, 52595.553 20/05/12,03:58:21,02,09,1, 11.8,1,1, 2.801, 10587.362, 213.360, 52595.674 20/05/12,03:58:21,03,09,1, 11.8,1,1, 2.801, 10587.347, 213.339, 52595.541 20/05/12,03:58:21,04,09,1, 11.8,1,1, 2.801, 10587.347, 213.363, 52595.656 20/05/12,03:58:21,05,09,1, 11.8,1,1, 2.801, 10587.352, 213.335, 52595.492 20/05/12,03:58:21,06,09,1, 11.8,1,1, 2.801, 10587.341, 213.341, 52595.516 20/05/12,03:58:21,07,09,1, 11.8,1,1, 2.801, 10587.374, 213.368, 52595.505 20/05/12,03:58:21,08,09,1, 11.8,1,1, 2.801, 10587.358, 213.368, 52595.503 20/05/12,03:58:21,09,09,1, 11.8,1,1, 2.801, 10587.352, 213.370, 52595.511 20/05/12,03:58:21,10,09,1, 11.8,1,1, 2.801, 10587.370, 213.341, 52595.520 20/05/12,03:58:21,11,09,1, 11.8,1,1, 2.801, 10587.356, 213.345, 52595.548 20/05/12,03:58:21,12,09,1, 11.8,1,1, 2.801, 10587.389, 213.367, 52595.499 20/05/12,03:58:21,13,09,1, 11.8,1,1, 2.801, 10587.336, 213.350, 52595.495 20/05/12,03:58:21,14,09,1, 11.8,1,1, 2.801, 10587.377, 213.363, 52595.506 20/05/12,03:58:21,15,09,1, 11.8,1,1, 2.801, 10587.367, 213.356, 52595.551 20/05/12,03:58:21,16,09,1, 11.8,1,1, 2.801, 10587.386, 213.346, 52595.546 20/05/12,03:58:21,17,09,1, 11.8,1,1, 2.801, 10587.346, 213.349, 52595.511 20/05/12,03:58:21,18,09,1, 11.8,1,1, 2.801, 10587.342, 213.345, 52595.501 20/05/12,03:58:21,19,09,1, 11.8,1,1, 2.801, 10587.384, 213.348, 52595.555 20/05/12,03:58:22,00,09,1, 11.9,1,1, 2.799, 10587.425, 213.390, 52595.602 20/05/12,03:58:22,01,09,1, 11.9,1,1, 2.799, 10587.385, 213.387, 52595.557 20/05/12,03:58:22,02,09,1, 11.9,1,1, 2.799, 10587.394, 213.388, 52595.597 20/05/12,03:58:22,03,09,1, 11.9,1,1, 2.799, 10587.423, 213.394, 52595.553 20/05/12,03:58:22,04,09,1, 11.9,1,1, 2.799, 10587.415, 213.395, 52595.571 20/05/12,03:58:22,05,09,1, 11.9,1,1, 2.799, 10587.362, 213.407, 52595.765 20/05/12,03:58:22,06,09,1, 11.9,1,1, 2.799, 10587.387, 213.401, 52595.648 20/05/12,03:58:22,07,09,1, 11.9,1,1, 2.799, 10587.371, 213.389, 52595.631 20/05/12,03:58:22,08,09,1, 11.9,1,1, 2.799, 10587.399, 213.403, 52595.586 20/05/12,03:58:22,09,09,1, 11.9,1,1, 2.799, 10587.373, 213.388, 52595.516 20/05/12,03:58:22,10,09,1, 11.9,1,1, 2.799, 10587.386, 213.377, 52595.555 20/05/12,03:58:22,11,09,1, 11.9,1,1, 2.799, 10587.397, 213.362, 52595.546 20/05/12,03:58:22,12,09,1, 11.9,1,1, 2.799, 10587.394, 213.353, 52595.531 20/05/12,03:58:22,13,09,1, 11.9,1,1, 2.799, 10587.401, 213.346, 52595.570 20/05/12,03:58:22,14,09,1, 11.9,1,1, 2.799, 10587.406, 213.363, 52595.545 20/05/12,03:58:22,15,09,1, 11.9,1,1, 2.799, 10587.427, 213.389, 52595.595 20/05/12,03:58:22,16,09,1, 11.9,1,1, 2.799, 10587.405, 213.380, 52595.557 20/05/12,03:58:22,17,09,1, 11.9,1,1, 2.799, 10587.407, 213.350, 52595.555 20/05/12,03:58:22,18,09,1, 11.9,1,1, 2.799, 10587.408, 213.386, 52595.549 20/05/12,03:58:22,19,09,1, 11.9,1,1, 2.799, 10587.428, 213.390, 52595.602 20/05/12,03:58:23,00,09,1, 11.9,1,1, 2.802, 10587.475, 213.406, 52595.593 20/05/12,03:58:23,01,09,1, 11.9,1,1, 2.802, 10587.418, 213.402, 52595.566 20/05/12,03:58:23,02,09,1, 11.9,1,1, 2.802, 10587.450, 213.427, 52595.584 20/05/12,03:58:23,03,09,1, 11.9,1,1, 2.802, 10587.459, 213.415, 52595.596 20/05/12,03:58:23,04,09,1, 11.9,1,1, 2.802, 10587.466, 213.381, 52595.566 20/05/12,03:58:23,05,09,1, 11.9,1,1, 2.802, 10587.453, 213.388, 52595.567 20/05/12,03:58:23,06,09,1, 11.9,1,1, 2.802, 10587.446, 213.380, 52595.593 20/05/12,03:58:23,07,09,1, 11.9,1,1, 2.802, 10587.457, 213.381, 52595.568 20/05/12,03:58:23,08,09,1, 11.9,1,1, 2.802, 10587.441, 213.383, 52595.551 20/05/12,03:58:23,09,09,1, 11.9,1,1, 2.802, 10587.441, 213.373, 52595.586 20/05/12,03:58:23,10,09,1, 11.9,1,1, 2.802, 10587.472, 213.393, 52595.552 20/05/12,03:58:23,11,09,1, 11.9,1,1, 2.802, 10587.437, 213.344, 52595.547 20/05/12,03:58:23,12,09,1, 11.9,1,1, 2.802, 10587.437, 213.371, 52595.538 20/05/12,03:58:23,13,09,1, 11.9,1,1, 2.802, 10587.467, 213.369, 52595.557 20/05/12,03:58:23,14,09,1, 11.9,1,1, 2.802, 10587.449, 213.403, 52595.597 20/05/12,03:58:23,15,09,1, 11.9,1,1, 2.802, 10587.477, 213.392, 52595.591 20/05/12,03:58:23,16,09,1, 11.9,1,1, 2.802, 10587.482, 213.401, 52595.608 20/05/12,03:58:23,17,09,1, 11.9,1,1, 2.802, 10587.462, 213.413, 52595.594 20/05/12,03:58:23,18,09,1, 11.9,1,1, 2.802, 10587.453, 213.416, 52595.552 20/05/12,03:58:23,19,09,1, 11.9,1,1, 2.802, 10587.481, 213.406, 52595.593 20/05/12,03:58:24,00,09,1, 11.9,1,1, 2.802, 10587.492, 213.472, 52595.625 20/05/12,03:58:24,01,09,1, 11.9,1,1, 2.802, 10587.470, 213.447, 52595.595 20/05/12,03:58:24,02,09,1, 11.9,1,1, 2.802, 10587.489, 213.423, 52595.595 20/05/12,03:58:24,03,09,1, 11.9,1,1, 2.802, 10587.474, 213.428, 52595.592 20/05/12,03:58:24,04,09,1, 11.9,1,1, 2.802, 10587.480, 213.409, 52595.608 20/05/12,03:58:24,05,09,1, 11.9,1,1, 2.802, 10587.474, 213.392, 52595.599 20/05/12,03:58:24,06,09,1, 11.9,1,1, 2.802, 10587.472, 213.414, 52595.599 20/05/12,03:58:24,07,09,1, 11.9,1,1, 2.802, 10587.465, 213.426, 52595.569 20/05/12,03:58:24,08,09,1, 11.9,1,1, 2.802, 10587.486, 213.431, 52595.607 20/05/12,03:58:24,09,09,1, 11.9,1,1, 2.802, 10587.475, 213.383, 52595.579 20/05/12,03:58:24,10,09,1, 11.9,1,1, 2.802, 10587.486, 213.371, 52595.564 20/05/12,03:58:24,11,09,1, 11.9,1,1, 2.802, 10587.464, 213.386, 52595.574 20/05/12,03:58:24,12,09,1, 11.9,1,1, 2.802, 10587.484, 213.409, 52595.612 20/05/12,03:58:24,13,09,1, 11.9,1,1, 2.802, 10587.473, 213.420, 52595.592 20/05/12,03:58:24,14,09,1, 11.9,1,1, 2.802, 10587.479, 213.417, 52595.630 20/05/12,03:58:24,15,09,1, 11.9,1,1, 2.802, 10587.481, 213.428, 52595.620 20/05/12,03:58:24,16,09,1, 11.9,1,1, 2.802, 10587.491, 213.438, 52595.610 20/05/12,03:58:24,17,09,1, 11.9,1,1, 2.802, 10587.504, 213.439, 52595.623 20/05/12,03:58:24,18,09,1, 11.9,1,1, 2.802, 10587.499, 213.399, 52595.617 20/05/12,03:58:24,19,09,1, 11.9,1,1, 2.802, 10587.499, 213.472, 52595.625 20/05/12,03:58:25,00,09,1, 11.9,1,1, 2.803, 10587.559, 213.503, 52595.612 20/05/12,03:58:25,01,09,1, 11.9,1,1, 2.803, 10587.504, 213.457, 52595.589 20/05/12,03:58:25,02,09,1, 11.9,1,1, 2.803, 10587.486, 213.426, 52595.591 20/05/12,03:58:25,03,09,1, 11.9,1,1, 2.803, 10587.517, 213.443, 52595.580 20/05/12,03:58:25,04,09,1, 11.9,1,1, 2.803, 10587.507, 213.407, 52595.596 20/05/12,03:58:25,05,09,1, 11.9,1,1, 2.803, 10587.519, 213.438, 52595.585 20/05/12,03:58:25,06,09,1, 11.9,1,1, 2.803, 10587.514, 213.418, 52595.600 20/05/12,03:58:25,07,09,1, 11.9,1,1, 2.803, 10587.521, 213.417, 52595.583 20/05/12,03:58:25,08,09,1, 11.9,1,1, 2.803, 10587.534, 213.448, 52595.610 20/05/12,03:58:25,09,09,1, 11.9,1,1, 2.803, 10587.511, 213.428, 52595.609 20/05/12,03:58:25,10,09,1, 11.9,1,1, 2.803, 10587.518, 213.406, 52595.609 20/05/12,03:58:25,11,09,1, 11.9,1,1, 2.803, 10587.517, 213.424, 52595.580 20/05/12,03:58:25,12,09,1, 11.9,1,1, 2.803, 10587.515, 213.431, 52595.564 20/05/12,03:58:25,13,09,1, 11.9,1,1, 2.803, 10587.538, 213.482, 52595.660 20/05/12,03:58:25,14,09,1, 11.9,1,1, 2.803, 10587.557, 213.480, 52595.617 20/05/12,03:58:25,15,09,1, 11.9,1,1, 2.803, 10587.556, 213.477, 52595.612 20/05/12,03:58:25,16,09,1, 11.9,1,1, 2.803, 10587.548, 213.462, 52595.579 20/05/12,03:58:25,17,09,1, 11.9,1,1, 2.803, 10587.561, 213.472, 52595.604 20/05/12,03:58:25,18,09,1, 11.9,1,1, 2.803, 10587.543, 213.477, 52595.589 20/05/12,03:58:25,19,09,1, 11.9,1,1, 2.803, 10587.564, 213.503, 52595.612 20/05/12,03:58:26,00,09,1, 11.9,1,1, 2.803, 10587.575, 213.506, 52595.591 20/05/12,03:58:26,01,09,1, 11.9,1,1, 2.803, 10587.545, 213.489, 52595.622 20/05/12,03:58:26,02,09,1, 11.9,1,1, 2.803, 10587.544, 213.474, 52595.621 20/05/12,03:58:26,03,09,1, 11.9,1,1, 2.803, 10587.568, 213.463, 52595.621 20/05/12,03:58:26,04,09,1, 11.9,1,1, 2.803, 10587.535, 213.445, 52595.593 20/05/12,03:58:26,05,09,1, 11.9,1,1, 2.803, 10587.514, 213.428, 52595.570 20/05/12,03:58:26,06,09,1, 11.9,1,1, 2.803, 10587.551, 213.474, 52595.599 20/05/12,03:58:26,07,09,1, 11.9,1,1, 2.803, 10587.561, 213.464, 52595.611 20/05/12,03:58:26,08,09,1, 11.9,1,1, 2.803, 10587.555, 213.466, 52595.572 20/05/12,03:58:26,09,09,1, 11.9,1,1, 2.803, 10587.566, 213.483, 52595.603 20/05/12,03:58:26,10,09,1, 11.9,1,1, 2.803, 10587.554, 213.470, 52595.603 20/05/12,03:58:26,11,09,1, 11.9,1,1, 2.803, 10587.581, 213.500, 52595.647 20/05/12,03:58:26,12,09,1, 11.9,1,1, 2.803, 10587.547, 213.507, 52595.627 20/05/12,03:58:26,13,09,1, 11.9,1,1, 2.803, 10587.589, 213.512, 52595.609 20/05/12,03:58:26,14,09,1, 11.9,1,1, 2.803, 10587.590, 213.509, 52595.752 20/05/12,03:58:26,15,09,1, 11.9,1,1, 2.803, 10587.660, 213.480, 52595.511 20/05/12,03:58:26,16,09,1, 11.9,1,1, 2.803, 10587.563, 213.517, 52595.582 20/05/12,03:58:26,17,09,1, 11.9,1,1, 2.803, 10587.576, 213.503, 52595.625 20/05/12,03:58:26,18,09,1, 11.9,1,1, 2.803, 10587.576, 213.496, 52595.634 20/05/12,03:58:26,19,09,1, 11.9,1,1, 2.803, 10587.581, 213.506, 52595.591 20/05/12,03:58:27,00,09,1, 11.8,1,1, 2.801, 10587.600, 213.510, 52595.627 20/05/12,03:58:27,01,09,1, 11.8,1,1, 2.801, 10587.578, 213.514, 52595.633 20/05/12,03:58:27,02,09,1, 11.8,1,1, 2.801, 10587.600, 213.516, 52595.623 20/05/12,03:58:27,03,09,1, 11.8,1,1, 2.801, 10587.570, 213.489, 52595.596 20/05/12,03:58:27,04,09,1, 11.8,1,1, 2.801, 10587.581, 213.489, 52595.618 20/05/12,03:58:27,05,09,1, 11.8,1,1, 2.801, 10587.557, 213.493, 52595.638 20/05/12,03:58:27,06,09,1, 11.8,1,1, 2.801, 10587.552, 213.525, 52595.644 20/05/12,03:58:27,07,09,1, 11.8,1,1, 2.801, 10587.569, 213.511, 52595.641 20/05/12,03:58:27,08,09,1, 11.8,1,1, 2.801, 10587.590, 213.513, 52595.650 20/05/12,03:58:27,09,09,1, 11.8,1,1, 2.801, 10587.586, 213.513, 52595.617 20/05/12,03:58:27,10,09,1, 11.8,1,1, 2.801, 10587.604, 213.549, 52595.645 20/05/12,03:58:27,11,09,1, 11.8,1,1, 2.801, 10587.608, 213.545, 52595.687 20/05/12,03:58:27,12,09,1, 11.8,1,1, 2.801, 10587.592, 213.528, 52595.636 20/05/12,03:58:27,13,09,1, 11.8,1,1, 2.801, 10587.613, 213.546, 52595.665 20/05/12,03:58:27,14,09,1, 11.8,1,1, 2.801, 10587.618, 213.549, 52595.667 20/05/12,03:58:27,15,09,1, 11.8,1,1, 2.801, 10587.603, 213.525, 52595.653 20/05/12,03:58:27,16,09,1, 11.8,1,1, 2.801, 10587.640, 213.528, 52595.661 20/05/12,03:58:27,17,09,1, 11.8,1,1, 2.801, 10587.632, 213.530, 52595.607 20/05/12,03:58:27,18,09,1, 11.8,1,1, 2.801, 10587.605, 213.520, 52595.648 20/05/12,03:58:27,19,09,1, 11.8,1,1, 2.801, 10587.608, 213.510, 52595.627 20/05/12,03:58:28,00,09,1, 11.9,1,1, 2.803, 10587.667, 213.545, 52595.648 20/05/12,03:58:28,01,09,1, 11.9,1,1, 2.803, 10587.588, 213.502, 52595.657 20/05/12,03:58:28,02,09,1, 11.9,1,1, 2.803, 10587.602, 213.532, 52595.652 20/05/12,03:58:28,03,09,1, 11.9,1,1, 2.803, 10587.622, 213.513, 52595.637 20/05/12,03:58:28,04,09,1, 11.9,1,1, 2.803, 10587.600, 213.527, 52595.670 20/05/12,03:58:28,05,09,1, 11.9,1,1, 2.803, 10587.640, 213.519, 52595.666 20/05/12,03:58:28,06,09,1, 11.9,1,1, 2.803, 10587.618, 213.553, 52595.662 20/05/12,03:58:28,07,09,1, 11.9,1,1, 2.803, 10587.650, 213.590, 52595.675 20/05/12,03:58:28,08,09,1, 11.9,1,1, 2.803, 10587.655, 213.542, 52595.690 20/05/12,03:58:28,09,09,1, 11.9,1,1, 2.803, 10587.650, 213.549, 52595.668 20/05/12,03:58:28,10,09,1, 11.9,1,1, 2.803, 10587.642, 213.557, 52595.660 20/05/12,03:58:28,11,09,1, 11.9,1,1, 2.803, 10587.643, 213.533, 52595.648 20/05/12,03:58:28,12,09,1, 11.9,1,1, 2.803, 10587.660, 213.581, 52595.640 20/05/12,03:58:28,13,09,1, 11.9,1,1, 2.803, 10587.640, 213.559, 52595.656 20/05/12,03:58:28,14,09,1, 11.9,1,1, 2.803, 10587.639, 213.572, 52595.684 20/05/12,03:58:28,15,09,1, 11.9,1,1, 2.803, 10587.674, 213.548, 52595.650 20/05/12,03:58:28,16,09,1, 11.9,1,1, 2.803, 10587.689, 213.560, 52595.682 20/05/12,03:58:28,17,09,1, 11.9,1,1, 2.803, 10587.641, 213.525, 52595.660 20/05/12,03:58:28,18,09,1, 11.9,1,1, 2.803, 10587.663, 213.530, 52595.623 20/05/12,03:58:28,19,09,1, 11.9,1,1, 2.803, 10587.669, 213.545, 52595.648 20/05/12,03:58:29,00,08,1, 11.9,1,1, 2.802, 10587.667, 213.580, 52595.667 20/05/12,03:58:29,01,08,1, 11.9,1,1, 2.802, 10587.647, 213.560, 52595.671 20/05/12,03:58:29,02,08,1, 11.9,1,1, 2.802, 10587.664, 213.561, 52595.662 20/05/12,03:58:29,03,08,1, 11.9,1,1, 2.802, 10587.677, 213.570, 52595.665 20/05/12,03:58:29,04,08,1, 11.9,1,1, 2.802, 10587.662, 213.580, 52595.667 20/05/12,03:58:29,05,08,1, 11.9,1,1, 2.802, 10587.681, 213.608, 52595.690 20/05/12,03:58:29,06,08,1, 11.9,1,1, 2.802, 10587.660, 213.594, 52595.699 20/05/12,03:58:29,07,08,1, 11.9,1,1, 2.802, 10587.675, 213.603, 52595.681 20/05/12,03:58:29,08,08,1, 11.9,1,1, 2.802, 10587.706, 213.568, 52595.433 20/05/12,03:58:29,09,08,1, 11.9,1,1, 2.802, 10587.658, 213.558, 52595.615 20/05/12,03:58:29,10,08,1, 11.9,1,1, 2.802, 10587.647, 213.586, 52595.659 20/05/12,03:58:29,11,08,1, 11.9,1,1, 2.802, 10587.651, 213.565, 52595.658 20/05/12,03:58:29,12,08,1, 11.9,1,1, 2.802, 10587.676, 213.560, 52595.662 20/05/12,03:58:29,13,08,1, 11.9,1,1, 2.802, 10587.688, 213.556, 52595.709 20/05/12,03:58:29,14,08,1, 11.9,1,1, 2.802, 10587.697, 213.561, 52595.697 20/05/12,03:58:29,15,08,1, 11.9,1,1, 2.802, 10587.682, 213.572, 52595.676 20/05/12,03:58:29,16,08,1, 11.9,1,1, 2.802, 10587.679, 213.539, 52595.656 20/05/12,03:58:29,17,08,1, 11.9,1,1, 2.802, 10587.690, 213.569, 52595.629 20/05/12,03:58:29,18,08,1, 11.9,1,1, 2.802, 10587.674, 213.553, 52595.683 20/05/12,03:58:29,19,08,1, 11.9,1,1, 2.802, 10587.674, 213.580, 52595.667 20/05/12,03:58:30,00,10,1, 11.9,1,1, 2.804, 10587.709, 213.628, 52595.745 20/05/12,03:58:30,01,10,1, 11.9,1,1, 2.804, 10587.689, 213.608, 52595.687 20/05/12,03:58:30,02,10,1, 11.9,1,1, 2.804, 10587.694, 213.615, 52595.682 20/05/12,03:58:30,03,10,1, 11.9,1,1, 2.804, 10587.710, 213.606, 52595.696 20/05/12,03:58:30,04,10,1, 11.9,1,1, 2.804, 10587.721, 213.610, 52595.709 20/05/12,03:58:30,05,10,1, 11.9,1,1, 2.804, 10587.700, 213.601, 52595.720 20/05/12,03:58:30,06,10,1, 11.9,1,1, 2.804, 10587.709, 213.615, 52595.744 20/05/12,03:58:30,07,10,1, 11.9,1,1, 2.804, 10587.723, 213.613, 52595.703 20/05/12,03:58:30,08,10,1, 11.9,1,1, 2.804, 10587.704, 213.635, 52595.746 20/05/12,03:58:30,09,10,1, 11.9,1,1, 2.804, 10587.679, 213.591, 52595.713 20/05/12,03:58:30,10,10,1, 11.9,1,1, 2.804, 10587.709, 213.621, 52595.678 20/05/12,03:58:30,11,10,1, 11.9,1,1, 2.804, 10587.697, 213.575, 52595.386 20/05/12,03:58:30,12,10,1, 11.9,1,1, 2.804, 10587.654, 213.632, 52595.689 20/05/12,03:58:30,13,10,1, 11.9,1,1, 2.804, 10587.679, 213.586, 52595.716 20/05/12,03:58:30,14,10,1, 11.9,1,1, 2.804, 10587.694, 213.622, 52595.714 20/05/12,03:58:30,15,10,1, 11.9,1,1, 2.804, 10587.713, 213.612, 52595.735 20/05/12,03:58:30,16,10,1, 11.9,1,1, 2.804, 10587.706, 213.610, 52595.706 20/05/12,03:58:30,17,10,1, 11.9,1,1, 2.804, 10587.732, 213.608, 52595.717 20/05/12,03:58:30,18,10,1, 11.9,1,1, 2.804, 10587.736, 213.623, 52595.744 20/05/12,03:58:30,19,10,1, 11.9,1,1, 2.804, 10587.716, 213.628, 52595.745 20/05/12,03:58:31,00,10,1, 11.9,1,1, 2.803, 10587.776, 213.645, 52595.722 20/05/12,03:58:31,01,10,1, 11.9,1,1, 2.803, 10587.721, 213.654, 52595.745 20/05/12,03:58:31,02,10,1, 11.9,1,1, 2.803, 10587.726, 213.650, 52595.758 20/05/12,03:58:31,03,10,1, 11.9,1,1, 2.803, 10587.726, 213.649, 52595.703 20/05/12,03:58:31,04,10,1, 11.9,1,1, 2.803, 10587.745, 213.614, 52595.702 20/05/12,03:58:31,05,10,1, 11.9,1,1, 2.803, 10587.733, 213.634, 52595.718 20/05/12,03:58:31,06,10,1, 11.9,1,1, 2.803, 10587.735, 213.623, 52595.688 20/05/12,03:58:31,07,10,1, 11.9,1,1, 2.803, 10587.724, 213.622, 52595.700 20/05/12,03:58:31,08,10,1, 11.9,1,1, 2.803, 10587.736, 213.613, 52595.702 20/05/12,03:58:31,09,10,1, 11.9,1,1, 2.803, 10587.749, 213.614, 52595.742 20/05/12,03:58:31,10,10,1, 11.9,1,1, 2.803, 10587.723, 213.611, 52595.700 20/05/12,03:58:31,11,10,1, 11.9,1,1, 2.803, 10587.727, 213.610, 52595.705 20/05/12,03:58:31,12,10,1, 11.9,1,1, 2.803, 10587.793, 213.629, 52595.699 20/05/12,03:58:31,13,10,1, 11.9,1,1, 2.803, 10587.741, 213.660, 52595.734 20/05/12,03:58:31,14,10,1, 11.9,1,1, 2.803, 10587.770, 213.677, 52595.766 20/05/12,03:58:31,15,10,1, 11.9,1,1, 2.803, 10587.736, 213.657, 52595.734 20/05/12,03:58:31,16,10,1, 11.9,1,1, 2.803, 10587.755, 213.669, 52595.745 20/05/12,03:58:31,17,10,1, 11.9,1,1, 2.803, 10587.776, 213.649, 52595.728 20/05/12,03:58:31,18,10,1, 11.9,1,1, 2.803, 10587.757, 213.639, 52595.788 20/05/12,03:58:31,19,10,1, 11.9,1,1, 2.803, 10587.778, 213.645, 52595.722 20/05/12,03:58:32,00,10,1, 11.9,1,1, 2.803, 10587.776, 213.697, 52595.765 20/05/12,03:58:32,01,10,1, 11.9,1,1, 2.803, 10587.763, 213.659, 52595.746 20/05/12,03:58:32,02,10,1, 11.9,1,1, 2.803, 10587.787, 213.697, 52595.714 20/05/12,03:58:32,03,10,1, 11.9,1,1, 2.803, 10587.775, 213.641, 52595.722 20/05/12,03:58:32,04,10,1, 11.9,1,1, 2.803, 10587.752, 213.649, 52595.695 20/05/12,03:58:32,05,10,1, 11.9,1,1, 2.803, 10587.741, 213.641, 52595.728 20/05/12,03:58:32,06,10,1, 11.9,1,1, 2.803, 10587.762, 213.628, 52595.713 20/05/12,03:58:32,07,10,1, 11.9,1,1, 2.803, 10587.771, 213.664, 52595.738 20/05/12,03:58:32,08,10,1, 11.9,1,1, 2.803, 10587.768, 213.679, 52595.864 20/05/12,03:58:32,09,10,1, 11.9,1,1, 2.803, 10587.811, 213.623, 52595.615 20/05/12,03:58:32,10,10,1, 11.9,1,1, 2.803, 10587.807, 213.666, 52595.834 20/05/12,03:58:32,11,10,1, 11.9,1,1, 2.803, 10587.780, 213.638, 52595.762 20/05/12,03:58:32,12,10,1, 11.9,1,1, 2.803, 10587.781, 213.694, 52595.792 20/05/12,03:58:32,13,10,1, 11.9,1,1, 2.803, 10587.793, 213.689, 52595.830 20/05/12,03:58:32,14,10,1, 11.9,1,1, 2.803, 10587.807, 213.683, 52595.794 20/05/12,03:58:32,15,10,1, 11.9,1,1, 2.803, 10587.797, 213.700, 52595.789 20/05/12,03:58:32,16,10,1, 11.9,1,1, 2.803, 10587.819, 213.702, 52595.779 20/05/12,03:58:32,17,10,1, 11.9,1,1, 2.803, 10587.801, 213.705, 52595.773 20/05/12,03:58:32,18,10,1, 11.9,1,1, 2.803, 10587.788, 213.675, 52595.745 20/05/12,03:58:32,19,10,1, 11.9,1,1, 2.803, 10587.777, 213.697, 52595.765 20/05/12,03:58:33,00,10,1, 11.9,1,1, 2.804, 10587.809, 213.704, 52595.708 20/05/12,03:58:33,01,10,1, 11.9,1,1, 2.804, 10587.799, 213.657, 52595.735 20/05/12,03:58:33,02,10,1, 11.9,1,1, 2.804, 10587.810, 213.668, 52595.725 20/05/12,03:58:33,03,10,1, 11.9,1,1, 2.804, 10587.776, 213.645, 52595.729 20/05/12,03:58:33,04,10,1, 11.9,1,1, 2.804, 10587.800, 213.659, 52595.752 20/05/12,03:58:33,05,10,1, 11.9,1,1, 2.804, 10587.799, 213.653, 52595.688 20/05/12,03:58:33,06,10,1, 11.9,1,1, 2.804, 10587.804, 213.643, 52595.728 20/05/12,03:58:33,07,10,1, 11.9,1,1, 2.804, 10587.802, 213.690, 52595.734 20/05/12,03:58:33,08,10,1, 11.9,1,1, 2.804, 10587.822, 213.689, 52595.734 20/05/12,03:58:33,09,10,1, 11.9,1,1, 2.804, 10587.826, 213.698, 52595.782 20/05/12,03:58:33,10,10,1, 11.9,1,1, 2.804, 10587.814, 213.692, 52595.749 20/05/12,03:58:33,11,10,1, 11.9,1,1, 2.804, 10587.833, 213.691, 52595.753 20/05/12,03:58:33,12,10,1, 11.9,1,1, 2.804, 10587.799, 213.707, 52595.786 20/05/12,03:58:33,13,10,1, 11.9,1,1, 2.804, 10587.844, 213.714, 52595.738 20/05/12,03:58:33,14,10,1, 11.9,1,1, 2.804, 10587.815, 213.740, 52595.739 20/05/12,03:58:33,15,10,1, 11.9,1,1, 2.804, 10587.803, 213.714, 52595.763 20/05/12,03:58:33,16,10,1, 11.9,1,1, 2.804, 10587.838, 213.716, 52595.716 20/05/12,03:58:33,17,10,1, 11.9,1,1, 2.804, 10587.828, 213.681, 52595.697 20/05/12,03:58:33,18,10,1, 11.9,1,1, 2.804, 10587.845, 213.684, 52595.702 20/05/12,03:58:33,19,10,1, 11.9,1,1, 2.804, 10587.812, 213.704, 52595.708 20/05/12,03:58:34,00,10,1, 11.9,1,1, 2.802, 10587.834, 213.707, 52595.751 20/05/12,03:58:34,01,10,1, 11.9,1,1, 2.802, 10587.839, 213.685, 52595.728 20/05/12,03:58:34,02,10,1, 11.9,1,1, 2.802, 10587.825, 213.663, 52595.726 20/05/12,03:58:34,03,10,1, 11.9,1,1, 2.802, 10587.847, 213.658, 52595.706 20/05/12,03:58:34,04,10,1, 11.9,1,1, 2.802, 10587.835, 213.693, 52595.719 20/05/12,03:58:34,05,10,1, 11.9,1,1, 2.802, 10587.831, 213.686, 52595.726 20/05/12,03:58:34,06,10,1, 11.9,1,1, 2.802, 10587.852, 213.714, 52595.743 20/05/12,03:58:34,07,10,1, 11.9,1,1, 2.802, 10587.830, 213.713, 52595.774 20/05/12,03:58:34,08,10,1, 11.9,1,1, 2.802, 10587.857, 213.710, 52595.781 20/05/12,03:58:34,09,10,1, 11.9,1,1, 2.802, 10587.850, 213.724, 52595.768 20/05/12,03:58:34,10,10,1, 11.9,1,1, 2.802, 10587.853, 213.743, 52595.777 20/05/12,03:58:34,11,10,1, 11.9,1,1, 2.802, 10587.864, 213.736, 52595.753 20/05/12,03:58:34,12,10,1, 11.9,1,1, 2.802, 10587.836, 213.722, 52595.746 20/05/12,03:58:34,13,10,1, 11.9,1,1, 2.802, 10587.866, 213.714, 52595.782 20/05/12,03:58:34,14,10,1, 11.9,1,1, 2.802, 10587.847, 213.717, 52595.739 20/05/12,03:58:34,15,10,1, 11.9,1,1, 2.802, 10587.861, 213.697, 52595.742 20/05/12,03:58:34,16,10,1, 11.9,1,1, 2.802, 10587.871, 213.705, 52595.733 20/05/12,03:58:34,17,10,1, 11.9,1,1, 2.802, 10587.883, 213.710, 52595.821 20/05/12,03:58:34,18,10,1, 11.9,1,1, 2.802, 10587.829, 213.687, 52595.736 20/05/12,03:58:34,19,10,1, 11.9,1,1, 2.802, 10587.838, 213.707, 52595.751 20/05/12,03:58:35,00,09,1, 11.9,1,1, 2.804, 10587.934, 213.755, 52595.754 20/05/12,03:58:35,01,09,1, 11.9,1,1, 2.804, 10587.886, 213.721, 52595.744 20/05/12,03:58:35,02,09,1, 11.9,1,1, 2.804, 10587.868, 213.717, 52595.716 20/05/12,03:58:35,03,09,1, 11.9,1,1, 2.804, 10587.902, 213.709, 52595.744 20/05/12,03:58:35,04,09,1, 11.9,1,1, 2.804, 10587.912, 213.743, 52595.758 20/05/12,03:58:35,05,09,1, 11.9,1,1, 2.804, 10587.908, 213.741, 52595.745 20/05/12,03:58:35,06,09,1, 11.9,1,1, 2.804, 10587.895, 213.767, 52595.787 20/05/12,03:58:35,07,09,1, 11.9,1,1, 2.804, 10587.934, 213.749, 52595.857 20/05/12,03:58:35,08,09,1, 11.9,1,1, 2.804, 10587.865, 213.746, 52595.765 20/05/12,03:58:35,09,09,1, 11.9,1,1, 2.804, 10587.870, 213.753, 52595.811 20/05/12,03:58:35,10,09,1, 11.9,1,1, 2.804, 10587.895, 213.739, 52595.795 20/05/12,03:58:35,11,09,1, 11.9,1,1, 2.804, 10587.912, 213.737, 52595.761 20/05/12,03:58:35,12,09,1, 11.9,1,1, 2.804, 10587.890, 213.721, 52595.736 20/05/12,03:58:35,13,09,1, 11.9,1,1, 2.804, 10587.906, 213.749, 52595.753 20/05/12,03:58:35,14,09,1, 11.9,1,1, 2.804, 10587.916, 213.713, 52595.700 20/05/12,03:58:35,15,09,1, 11.9,1,1, 2.804, 10587.921, 213.731, 52595.733 20/05/12,03:58:35,16,09,1, 11.9,1,1, 2.804, 10587.916, 213.724, 52595.742 20/05/12,03:58:35,17,09,1, 11.9,1,1, 2.804, 10587.934, 213.705, 52595.734 20/05/12,03:58:35,18,09,1, 11.9,1,1, 2.804, 10587.909, 213.754, 52595.777 20/05/12,03:58:35,19,09,1, 11.9,1,1, 2.804, 10587.940, 213.755, 52595.754 20/05/12,03:58:36,00,10,1, 11.9,1,1, 2.805, 10587.976, 213.810, 52595.811 20/05/12,03:58:36,01,10,1, 11.9,1,1, 2.805, 10587.931, 213.770, 52595.792 20/05/12,03:58:36,02,10,1, 11.9,1,1, 2.805, 10587.965, 213.767, 52595.783 20/05/12,03:58:36,03,10,1, 11.9,1,1, 2.805, 10587.946, 213.775, 52595.795 20/05/12,03:58:36,04,10,1, 11.9,1,1, 2.805, 10587.949, 213.766, 52595.789 20/05/12,03:58:36,05,10,1, 11.9,1,1, 2.805, 10587.971, 213.781, 52595.831 20/05/12,03:58:36,06,10,1, 11.9,1,1, 2.805, 10587.954, 213.778, 52595.785 20/05/12,03:58:36,07,10,1, 11.9,1,1, 2.805, 10587.965, 213.795, 52595.802 20/05/12,03:58:36,08,10,1, 11.9,1,1, 2.805, 10587.955, 213.761, 52595.806 20/05/12,03:58:36,09,10,1, 11.9,1,1, 2.805, 10587.948, 213.755, 52595.784 20/05/12,03:58:36,10,10,1, 11.9,1,1, 2.805, 10587.969, 213.750, 52595.795 20/05/12,03:58:36,11,10,1, 11.9,1,1, 2.805, 10587.971, 213.751, 52595.783 20/05/12,03:58:36,12,10,1, 11.9,1,1, 2.805, 10587.946, 213.730, 52595.774 20/05/12,03:58:36,13,10,1, 11.9,1,1, 2.805, 10587.960, 213.733, 52595.754 20/05/12,03:58:36,14,10,1, 11.9,1,1, 2.805, 10587.957, 213.776, 52595.799 20/05/12,03:58:36,15,10,1, 11.9,1,1, 2.805, 10587.965, 213.770, 52595.803 20/05/12,03:58:36,16,10,1, 11.9,1,1, 2.805, 10587.957, 213.771, 52595.772 20/05/12,03:58:36,17,10,1, 11.9,1,1, 2.805, 10587.975, 213.760, 52595.762 20/05/12,03:58:36,18,10,1, 11.9,1,1, 2.805, 10587.991, 213.762, 52595.811 20/05/12,03:58:36,19,10,1, 11.9,1,1, 2.805, 10587.984, 213.810, 52595.811 20/05/12,03:58:37,00,09,1, 11.9,1,1, 2.802, 10588.051, 213.838, 52595.817 20/05/12,03:58:37,01,09,1, 11.9,1,1, 2.802, 10587.990, 213.786, 52595.771 20/05/12,03:58:37,02,09,1, 11.9,1,1, 2.802, 10588.026, 213.794, 52595.803 20/05/12,03:58:37,03,09,1, 11.9,1,1, 2.802, 10588.014, 213.791, 52595.798 20/05/12,03:58:37,04,09,1, 11.9,1,1, 2.802, 10587.998, 213.783, 52595.804 20/05/12,03:58:37,05,09,1, 11.9,1,1, 2.802, 10588.024, 213.804, 52595.830 20/05/12,03:58:37,06,09,1, 11.9,1,1, 2.802, 10587.997, 213.778, 52595.790 20/05/12,03:58:37,07,09,1, 11.9,1,1, 2.802, 10588.020, 213.789, 52595.776 20/05/12,03:58:37,08,09,1, 11.9,1,1, 2.802, 10588.011, 213.787, 52595.784 20/05/12,03:58:37,09,09,1, 11.9,1,1, 2.802, 10588.020, 213.771, 52595.796 20/05/12,03:58:37,10,09,1, 11.9,1,1, 2.802, 10588.008, 213.797, 52595.762 20/05/12,03:58:37,11,09,1, 11.9,1,1, 2.802, 10588.021, 213.796, 52595.773 20/05/12,03:58:37,12,09,1, 11.9,1,1, 2.802, 10588.000, 213.780, 52595.791 20/05/12,03:58:37,13,09,1, 11.9,1,1, 2.802, 10588.007, 213.814, 52595.765 20/05/12,03:58:37,14,09,1, 11.9,1,1, 2.802, 10588.042, 213.806, 52595.796 20/05/12,03:58:37,15,09,1, 11.9,1,1, 2.802, 10588.003, 213.796, 52595.794 20/05/12,03:58:37,16,09,1, 11.9,1,1, 2.802, 10588.041, 213.823, 52595.824 20/05/12,03:58:37,17,09,1, 11.9,1,1, 2.802, 10588.023, 213.799, 52595.826 20/05/12,03:58:37,18,09,1, 11.9,1,1, 2.802, 10588.070, 213.833, 52595.804 20/05/12,03:58:37,19,09,1, 11.9,1,1, 2.802, 10588.052, 213.838, 52595.817 20/05/12,03:58:38,00,09,1, 11.9,1,1, 2.801, 10588.068, 213.877, 52595.874 20/05/12,03:58:38,01,09,1, 11.9,1,1, 2.801, 10588.035, 213.845, 52595.815 20/05/12,03:58:38,02,09,1, 11.9,1,1, 2.801, 10588.059, 213.833, 52595.816 20/05/12,03:58:38,03,09,1, 11.9,1,1, 2.801, 10588.058, 213.835, 52595.828 20/05/12,03:58:38,04,09,1, 11.9,1,1, 2.801, 10588.027, 213.829, 52595.784 20/05/12,03:58:38,05,09,1, 11.9,1,1, 2.801, 10588.057, 213.809, 52595.800 20/05/12,03:58:38,06,09,1, 11.9,1,1, 2.801, 10588.052, 213.827, 52595.812 20/05/12,03:58:38,07,09,1, 11.9,1,1, 2.801, 10588.027, 213.802, 52595.797 20/05/12,03:58:38,08,09,1, 11.9,1,1, 2.801, 10588.052, 213.835, 52595.780 20/05/12,03:58:38,09,09,1, 11.9,1,1, 2.801, 10588.064, 213.814, 52595.829 20/05/12,03:58:38,10,09,1, 11.9,1,1, 2.801, 10588.070, 213.798, 52595.832 20/05/12,03:58:38,11,09,1, 11.9,1,1, 2.801, 10588.050, 213.830, 52595.843 20/05/12,03:58:38,12,09,1, 11.9,1,1, 2.801, 10588.039, 213.823, 52595.829 20/05/12,03:58:38,13,09,1, 11.9,1,1, 2.801, 10588.085, 213.841, 52595.833 20/05/12,03:58:38,14,09,1, 11.9,1,1, 2.801, 10588.074, 213.854, 52595.842 20/05/12,03:58:38,15,09,1, 11.9,1,1, 2.801, 10588.089, 213.867, 52595.850 20/05/12,03:58:38,16,09,1, 11.9,1,1, 2.801, 10588.073, 213.861, 52595.862 20/05/12,03:58:38,17,09,1, 11.9,1,1, 2.801, 10588.082, 213.876, 52595.866 20/05/12,03:58:38,18,09,1, 11.9,1,1, 2.801, 10588.066, 213.849, 52595.840 20/05/12,03:58:38,19,09,1, 11.9,1,1, 2.801, 10588.070, 213.877, 52595.874 20/05/12,03:58:39,00,10,1, 11.9,1,1, 2.804, 10588.101, 213.866, 52595.825 20/05/12,03:58:39,01,10,1, 11.9,1,1, 2.804, 10588.109, 213.865, 52595.784 20/05/12,03:58:39,02,10,1, 11.9,1,1, 2.804, 10588.082, 213.834, 52595.807 20/05/12,03:58:39,03,10,1, 11.9,1,1, 2.804, 10588.074, 213.837, 52595.847 20/05/12,03:58:39,04,10,1, 11.9,1,1, 2.804, 10588.077, 213.834, 52595.825 20/05/12,03:58:39,05,10,1, 11.9,1,1, 2.804, 10588.088, 213.835, 52595.855 20/05/12,03:58:39,06,10,1, 11.9,1,1, 2.804, 10588.062, 213.834, 52595.793 20/05/12,03:58:39,07,10,1, 11.9,1,1, 2.804, 10588.088, 213.850, 52595.810 20/05/12,03:58:39,08,10,1, 11.9,1,1, 2.804, 10588.087, 213.857, 52595.823 20/05/12,03:58:39,09,10,1, 11.9,1,1, 2.804, 10588.075, 213.853, 52595.832 20/05/12,03:58:39,10,10,1, 11.9,1,1, 2.804, 10588.115, 213.878, 52595.831 20/05/12,03:58:39,11,10,1, 11.9,1,1, 2.804, 10588.089, 213.868, 52595.838 20/05/12,03:58:39,12,10,1, 11.9,1,1, 2.804, 10588.098, 213.878, 52595.852 20/05/12,03:58:39,13,10,1, 11.9,1,1, 2.804, 10588.103, 213.874, 52595.820 20/05/12,03:58:39,14,10,1, 11.9,1,1, 2.804, 10588.141, 213.903, 52595.852 20/05/12,03:58:39,15,10,1, 11.9,1,1, 2.804, 10588.088, 213.892, 52595.850 20/05/12,03:58:39,16,10,1, 11.9,1,1, 2.804, 10588.093, 213.894, 52595.836 20/05/12,03:58:39,17,10,1, 11.9,1,1, 2.804, 10588.131, 213.883, 52595.820 20/05/12,03:58:39,18,10,1, 11.9,1,1, 2.804, 10588.123, 213.886, 52595.862 20/05/12,03:58:39,19,10,1, 11.9,1,1, 2.804, 10588.109, 213.866, 52595.825 20/05/12,03:58:40,00,10,1, 11.9,1,1, 2.804, 10588.151, 213.897, 52595.830 20/05/12,03:58:40,01,10,1, 11.9,1,1, 2.804, 10588.103, 213.874, 52595.761 20/05/12,03:58:40,02,10,1, 11.9,1,1, 2.804, 10588.111, 213.880, 52595.797 20/05/12,03:58:40,03,10,1, 11.9,1,1, 2.804, 10588.093, 213.867, 52595.802 20/05/12,03:58:40,04,10,1, 11.9,1,1, 2.804, 10588.111, 213.864, 52595.826 20/05/12,03:58:40,05,10,1, 11.9,1,1, 2.804, 10588.115, 213.872, 52595.784 20/05/12,03:58:40,06,10,1, 11.9,1,1, 2.804, 10588.091, 213.872, 52595.842 20/05/12,03:58:40,07,10,1, 11.9,1,1, 2.804, 10588.100, 213.896, 52595.860 20/05/12,03:58:40,08,10,1, 11.9,1,1, 2.804, 10588.132, 213.882, 52595.835 20/05/12,03:58:40,09,10,1, 11.9,1,1, 2.804, 10588.156, 213.908, 52595.872 20/05/12,03:58:40,10,10,1, 11.9,1,1, 2.804, 10588.142, 213.896, 52595.872 20/05/12,03:58:40,11,10,1, 11.9,1,1, 2.804, 10588.137, 213.903, 52595.833 20/05/12,03:58:40,12,10,1, 11.9,1,1, 2.804, 10588.155, 213.887, 52595.836 20/05/12,03:58:40,13,10,1, 11.9,1,1, 2.804, 10588.181, 213.910, 52596.029 20/05/12,03:58:40,14,10,1, 11.9,1,1, 2.804, 10588.132, 213.916, 52595.805 20/05/12,03:58:40,15,10,1, 11.9,1,1, 2.804, 10588.142, 213.912, 52595.921 20/05/12,03:58:40,16,10,1, 11.9,1,1, 2.804, 10588.117, 213.910, 52595.919 20/05/12,03:58:40,17,10,1, 11.9,1,1, 2.804, 10588.147, 213.900, 52595.872 20/05/12,03:58:40,18,10,1, 11.9,1,1, 2.804, 10588.142, 213.884, 52595.829 20/05/12,03:58:40,19,10,1, 11.9,1,1, 2.804, 10588.153, 213.897, 52595.830 20/05/12,03:58:41,00,10,1, 11.9,1,1, 2.801, 10588.210, 213.921, 52595.844 20/05/12,03:58:41,01,10,1, 11.9,1,1, 2.801, 10588.148, 213.880, 52595.841 20/05/12,03:58:41,02,10,1, 11.9,1,1, 2.801, 10588.150, 213.878, 52595.851 20/05/12,03:58:41,03,10,1, 11.9,1,1, 2.801, 10588.165, 213.909, 52595.854 20/05/12,03:58:41,04,10,1, 11.9,1,1, 2.801, 10588.175, 213.888, 52595.830 20/05/12,03:58:41,05,10,1, 11.9,1,1, 2.801, 10588.191, 213.912, 52595.894 20/05/12,03:58:41,06,10,1, 11.9,1,1, 2.801, 10588.146, 213.909, 52595.924 20/05/12,03:58:41,07,10,1, 11.9,1,1, 2.801, 10588.178, 213.944, 52595.931 20/05/12,03:58:41,08,10,1, 11.9,1,1, 2.801, 10588.161, 213.961, 52595.882 20/05/12,03:58:41,09,10,1, 11.9,1,1, 2.801, 10588.160, 213.934, 52595.870 20/05/12,03:58:41,10,10,1, 11.9,1,1, 2.801, 10588.186, 213.953, 52595.922 20/05/12,03:58:41,11,10,1, 11.9,1,1, 2.801, 10588.180, 213.957, 52595.883 20/05/12,03:58:41,12,10,1, 11.9,1,1, 2.801, 10588.180, 213.922, 52595.871 20/05/12,03:58:41,13,10,1, 11.9,1,1, 2.801, 10588.192, 213.941, 52595.872 20/05/12,03:58:41,14,10,1, 11.9,1,1, 2.801, 10588.188, 213.942, 52595.854 20/05/12,03:58:41,15,10,1, 11.9,1,1, 2.801, 10588.165, 213.928, 52595.848 20/05/12,03:58:41,16,10,1, 11.9,1,1, 2.801, 10588.168, 213.893, 52595.843 20/05/12,03:58:41,17,10,1, 11.9,1,1, 2.801, 10588.190, 213.921, 52595.835 20/05/12,03:58:41,18,10,1, 11.9,1,1, 2.801, 10588.180, 213.922, 52595.865 20/05/12,03:58:41,19,10,1, 11.9,1,1, 2.801, 10588.212, 213.921, 52595.844 20/05/12,03:58:42,00,10,1, 11.9,1,1, 2.804, 10588.193, 213.976, 52595.872 20/05/12,03:58:42,01,10,1, 11.9,1,1, 2.804, 10588.199, 213.924, 52595.887 20/05/12,03:58:42,02,10,1, 11.9,1,1, 2.804, 10588.199, 213.948, 52595.890 20/05/12,03:58:42,03,10,1, 11.9,1,1, 2.804, 10588.208, 213.924, 52595.909 20/05/12,03:58:42,04,10,1, 11.9,1,1, 2.804, 10588.200, 213.940, 52595.916 20/05/12,03:58:42,05,10,1, 11.9,1,1, 2.804, 10588.201, 213.963, 52595.937 20/05/12,03:58:42,06,10,1, 11.9,1,1, 2.804, 10588.212, 213.964, 52595.891 20/05/12,03:58:42,07,10,1, 11.9,1,1, 2.804, 10588.186, 213.969, 52595.888 20/05/12,03:58:42,08,10,1, 11.9,1,1, 2.804, 10588.235, 214.012, 52595.883 20/05/12,03:58:42,09,10,1, 11.9,1,1, 2.804, 10588.201, 213.976, 52595.904 20/05/12,03:58:42,10,10,1, 11.9,1,1, 2.804, 10588.220, 213.990, 52595.904 20/05/12,03:58:42,11,10,1, 11.9,1,1, 2.804, 10588.243, 213.958, 52595.895 20/05/12,03:58:42,12,10,1, 11.9,1,1, 2.804, 10588.211, 213.962, 52595.868 20/05/12,03:58:42,13,10,1, 11.9,1,1, 2.804, 10588.217, 213.972, 52595.892 20/05/12,03:58:42,14,10,1, 11.9,1,1, 2.804, 10588.225, 213.937, 52595.867 20/05/12,03:58:42,15,10,1, 11.9,1,1, 2.804, 10588.228, 213.932, 52595.872 20/05/12,03:58:42,16,10,1, 11.9,1,1, 2.804, 10588.194, 213.946, 52595.838 20/05/12,03:58:42,17,10,1, 11.9,1,1, 2.804, 10588.247, 213.968, 52595.903 20/05/12,03:58:42,18,10,1, 11.9,1,1, 2.804, 10588.218, 213.951, 52595.874 20/05/12,03:58:42,19,10,1, 11.9,1,1, 2.804, 10588.197, 213.976, 52595.872 20/05/12,03:58:43,00,10,1, 11.9,1,1, 2.803, 10588.285, 214.006, 52595.901 20/05/12,03:58:43,01,10,1, 11.9,1,1, 2.803, 10588.218, 213.973, 52595.877 20/05/12,03:58:43,02,10,1, 11.9,1,1, 2.803, 10588.234, 213.981, 52595.925 20/05/12,03:58:43,03,10,1, 11.9,1,1, 2.803, 10588.245, 214.005, 52595.885 20/05/12,03:58:43,04,10,1, 11.9,1,1, 2.803, 10588.228, 214.003, 52595.889 20/05/12,03:58:43,05,10,1, 11.9,1,1, 2.803, 10588.254, 214.015, 52595.912 20/05/12,03:58:43,06,10,1, 11.9,1,1, 2.803, 10588.236, 213.992, 52595.888 20/05/12,03:58:43,07,10,1, 11.9,1,1, 2.803, 10588.256, 213.977, 52595.912 20/05/12,03:58:43,08,10,1, 11.9,1,1, 2.803, 10588.282, 213.966, 52595.891 20/05/12,03:58:43,09,10,1, 11.9,1,1, 2.803, 10588.236, 213.972, 52595.881 20/05/12,03:58:43,10,10,1, 11.9,1,1, 2.803, 10588.245, 213.951, 52595.897 20/05/12,03:58:43,11,10,1, 11.9,1,1, 2.803, 10588.256, 213.963, 52595.885 20/05/12,03:58:43,12,10,1, 11.9,1,1, 2.803, 10588.271, 213.988, 52595.910 20/05/12,03:58:43,13,10,1, 11.9,1,1, 2.803, 10588.278, 213.952, 52595.873 20/05/12,03:58:43,14,10,1, 11.9,1,1, 2.803, 10588.280, 213.996, 52595.901 20/05/12,03:58:43,15,10,1, 11.9,1,1, 2.803, 10588.257, 213.986, 52595.883 20/05/12,03:58:43,16,10,1, 11.9,1,1, 2.803, 10588.254, 213.982, 52595.937 20/05/12,03:58:43,17,10,1, 11.9,1,1, 2.803, 10588.252, 214.015, 52595.910 20/05/12,03:58:43,18,10,1, 11.9,1,1, 2.803, 10588.250, 213.991, 52595.942 20/05/12,03:58:43,19,10,1, 11.9,1,1, 2.803, 10588.286, 214.006, 52595.901 20/05/12,03:58:44,00,10,1, 11.9,1,1, 2.801, 10588.285, 213.995, 52595.906 20/05/12,03:58:44,01,10,1, 11.9,1,1, 2.801, 10588.276, 213.994, 52595.933 20/05/12,03:58:44,02,10,1, 11.9,1,1, 2.801, 10588.256, 214.007, 52595.907 20/05/12,03:58:44,03,10,1, 11.9,1,1, 2.801, 10588.225, 214.012, 52595.801 20/05/12,03:58:44,04,10,1, 11.9,1,1, 2.801, 10588.269, 214.010, 52595.924 20/05/12,03:58:44,05,10,1, 11.9,1,1, 2.801, 10588.292, 213.983, 52595.873 20/05/12,03:58:44,06,10,1, 11.9,1,1, 2.801, 10588.279, 213.976, 52595.877 20/05/12,03:58:44,07,10,1, 11.9,1,1, 2.801, 10588.263, 213.996, 52595.872 20/05/12,03:58:44,08,10,1, 11.9,1,1, 2.801, 10588.269, 213.976, 52595.838 20/05/12,03:58:44,09,10,1, 11.9,1,1, 2.801, 10588.267, 213.998, 52595.882 20/05/12,03:58:44,10,10,1, 11.9,1,1, 2.801, 10588.262, 213.989, 52595.880 20/05/12,03:58:44,11,10,1, 11.9,1,1, 2.801, 10588.267, 213.986, 52595.861 20/05/12,03:58:44,12,10,1, 11.9,1,1, 2.801, 10588.257, 214.003, 52595.901 20/05/12,03:58:44,13,10,1, 11.9,1,1, 2.801, 10588.273, 214.012, 52595.906 20/05/12,03:58:44,14,10,1, 11.9,1,1, 2.801, 10588.270, 214.025, 52595.903 20/05/12,03:58:44,15,10,1, 11.9,1,1, 2.801, 10588.310, 214.039, 52595.891 20/05/12,03:58:44,16,10,1, 11.9,1,1, 2.801, 10588.311, 214.033, 52595.942 20/05/12,03:58:44,17,10,1, 11.9,1,1, 2.801, 10588.298, 214.020, 52595.914 20/05/12,03:58:44,18,10,1, 11.9,1,1, 2.801, 10588.317, 214.038, 52595.920 20/05/12,03:58:44,19,10,1, 11.9,1,1, 2.801, 10588.291, 213.995, 52595.906 20/05/12,03:58:45,00,10,1, 11.9,1,1, 2.802, 10588.326, 214.004, 52595.889 20/05/12,03:58:45,01,10,1, 11.9,1,1, 2.802, 10588.281, 213.990, 52595.890 20/05/12,03:58:45,02,10,1, 11.9,1,1, 2.802, 10588.274, 214.007, 52595.900 20/05/12,03:58:45,03,10,1, 11.9,1,1, 2.802, 10588.310, 213.992, 52595.920 20/05/12,03:58:45,04,10,1, 11.9,1,1, 2.802, 10588.300, 213.985, 52595.898 20/05/12,03:58:45,05,10,1, 11.9,1,1, 2.802, 10588.301, 213.984, 52595.920 20/05/12,03:58:45,06,10,1, 11.9,1,1, 2.802, 10588.317, 214.005, 52595.903 20/05/12,03:58:45,07,10,1, 11.9,1,1, 2.802, 10588.321, 213.983, 52595.939 20/05/12,03:58:45,08,10,1, 11.9,1,1, 2.802, 10588.308, 214.009, 52595.882 20/05/12,03:58:45,09,10,1, 11.9,1,1, 2.802, 10588.336, 214.038, 52595.949 20/05/12,03:58:45,10,10,1, 11.9,1,1, 2.802, 10588.347, 214.054, 52595.972 20/05/12,03:58:45,11,10,1, 11.9,1,1, 2.802, 10588.343, 214.033, 52595.941 20/05/12,03:58:45,12,10,1, 11.9,1,1, 2.802, 10588.319, 214.049, 52595.950 20/05/12,03:58:45,13,10,1, 11.9,1,1, 2.802, 10588.339, 214.043, 52595.961 20/05/12,03:58:45,14,10,1, 11.9,1,1, 2.802, 10588.333, 214.026, 52595.935 20/05/12,03:58:45,15,10,1, 11.9,1,1, 2.802, 10588.299, 214.026, 52595.910 20/05/12,03:58:45,16,10,1, 11.9,1,1, 2.802, 10588.329, 213.988, 52595.903 20/05/12,03:58:45,17,10,1, 11.9,1,1, 2.802, 10588.317, 214.014, 52595.947 20/05/12,03:58:45,18,10,1, 11.9,1,1, 2.802, 10588.338, 214.009, 52595.929 20/05/12,03:58:45,19,10,1, 11.9,1,1, 2.802, 10588.328, 214.004, 52595.889 20/05/12,03:58:46,00,10,1, 11.9,1,1, 2.800, 10588.351, 214.094, 52595.987 20/05/12,03:58:46,01,10,1, 11.9,1,1, 2.800, 10588.339, 214.016, 52595.942 20/05/12,03:58:46,02,10,1, 11.9,1,1, 2.800, 10588.355, 214.020, 52595.967 20/05/12,03:58:46,03,10,1, 11.9,1,1, 2.800, 10588.350, 214.036, 52595.924 20/05/12,03:58:46,04,10,1, 11.9,1,1, 2.800, 10588.348, 214.050, 52595.953 20/05/12,03:58:46,05,10,1, 11.9,1,1, 2.800, 10588.363, 214.068, 52595.987 20/05/12,03:58:46,06,10,1, 11.9,1,1, 2.800, 10588.374, 214.046, 52595.961 20/05/12,03:58:46,07,10,1, 11.9,1,1, 2.800, 10588.361, 214.070, 52596.093 20/05/12,03:58:46,08,10,1, 11.9,1,1, 2.800, 10588.360, 214.042, 52596.004 20/05/12,03:58:46,09,10,1, 11.9,1,1, 2.800, 10588.356, 214.038, 52595.973 20/05/12,03:58:46,10,10,1, 11.9,1,1, 2.800, 10588.356, 214.031, 52595.978 20/05/12,03:58:46,11,10,1, 11.9,1,1, 2.800, 10588.347, 214.038, 52595.969 20/05/12,03:58:46,12,10,1, 11.9,1,1, 2.800, 10588.393, 214.035, 52595.936 20/05/12,03:58:46,13,10,1, 11.9,1,1, 2.800, 10588.364, 214.019, 52595.936 20/05/12,03:58:46,14,10,1, 11.9,1,1, 2.800, 10588.370, 214.026, 52595.939 20/05/12,03:58:46,15,10,1, 11.9,1,1, 2.800, 10588.379, 214.006, 52595.877 20/05/12,03:58:46,16,10,1, 11.9,1,1, 2.800, 10588.326, 214.025, 52595.979 20/05/12,03:58:46,17,10,1, 11.9,1,1, 2.800, 10588.378, 214.037, 52596.000 20/05/12,03:58:46,18,10,1, 11.9,1,1, 2.800, 10588.344, 214.035, 52595.994 20/05/12,03:58:46,19,10,1, 11.9,1,1, 2.800, 10588.357, 214.094, 52595.987 20/05/12,03:58:47,00,10,1, 11.9,1,1, 2.804, 10588.385, 214.091, 52596.099 20/05/12,03:58:47,01,10,1, 11.9,1,1, 2.804, 10588.410, 214.068, 52595.993 20/05/12,03:58:47,02,10,1, 11.9,1,1, 2.804, 10588.400, 214.063, 52596.000 20/05/12,03:58:47,03,10,1, 11.9,1,1, 2.804, 10588.369, 214.065, 52595.985 20/05/12,03:58:47,04,10,1, 11.9,1,1, 2.804, 10588.407, 214.055, 52596.028 20/05/12,03:58:47,05,10,1, 11.9,1,1, 2.804, 10588.378, 214.056, 52595.992 20/05/12,03:58:47,06,10,1, 11.9,1,1, 2.804, 10588.391, 214.068, 52595.958 20/05/12,03:58:47,07,10,1, 11.9,1,1, 2.804, 10588.389, 214.051, 52595.968 20/05/12,03:58:47,08,10,1, 11.9,1,1, 2.804, 10588.406, 214.039, 52596.008 20/05/12,03:58:47,09,10,1, 11.9,1,1, 2.804, 10588.422, 214.037, 52595.991 20/05/12,03:58:47,10,10,1, 11.9,1,1, 2.804, 10588.412, 214.044, 52596.018 20/05/12,03:58:47,11,10,1, 11.9,1,1, 2.804, 10588.411, 214.048, 52595.973 20/05/12,03:58:47,12,10,1, 11.9,1,1, 2.804, 10588.405, 214.073, 52595.985 20/05/12,03:58:47,13,10,1, 11.9,1,1, 2.804, 10588.394, 214.067, 52595.989 20/05/12,03:58:47,14,10,1, 11.9,1,1, 2.804, 10588.419, 214.069, 52595.970 20/05/12,03:58:47,15,10,1, 11.9,1,1, 2.804, 10588.420, 214.085, 52595.978 20/05/12,03:58:47,16,10,1, 11.9,1,1, 2.804, 10588.420, 214.068, 52596.017 20/05/12,03:58:47,17,10,1, 11.9,1,1, 2.804, 10588.403, 214.091, 52595.968 20/05/12,03:58:47,18,10,1, 11.9,1,1, 2.804, 10588.438, 214.070, 52595.952 20/05/12,03:58:47,19,10,1, 11.9,1,1, 2.804, 10588.391, 214.091, 52596.099 20/05/12,03:58:48,00,10,1, 11.9,1,1, 2.801, 10588.443, 214.110, 52596.016 20/05/12,03:58:48,01,10,1, 11.9,1,1, 2.801, 10588.424, 214.087, 52596.020 20/05/12,03:58:48,02,10,1, 11.9,1,1, 2.801, 10588.440, 214.081, 52596.000 20/05/12,03:58:48,03,10,1, 11.9,1,1, 2.801, 10588.455, 214.087, 52596.022 20/05/12,03:58:48,04,10,1, 11.9,1,1, 2.801, 10588.432, 214.064, 52595.984 20/05/12,03:58:48,05,10,1, 11.9,1,1, 2.801, 10588.433, 214.088, 52596.002 20/05/12,03:58:48,06,10,1, 11.9,1,1, 2.801, 10588.433, 214.094, 52595.970 20/05/12,03:58:48,07,10,1, 11.9,1,1, 2.801, 10588.414, 214.104, 52595.993 20/05/12,03:58:48,08,10,1, 11.9,1,1, 2.801, 10588.404, 214.089, 52595.975 20/05/12,03:58:48,09,10,1, 11.9,1,1, 2.801, 10588.463, 214.100, 52596.008 20/05/12,03:58:48,10,10,1, 11.9,1,1, 2.801, 10588.441, 214.107, 52595.989 20/05/12,03:58:48,11,10,1, 11.9,1,1, 2.801, 10588.460, 214.103, 52595.998 20/05/12,03:58:48,12,10,1, 11.9,1,1, 2.801, 10588.459, 214.113, 52596.010 20/05/12,03:58:48,13,10,1, 11.9,1,1, 2.801, 10588.436, 214.128, 52596.010 20/05/12,03:58:48,14,10,1, 11.9,1,1, 2.801, 10588.461, 214.108, 52595.984 20/05/12,03:58:48,15,10,1, 11.9,1,1, 2.801, 10588.464, 214.108, 52596.017 20/05/12,03:58:48,16,10,1, 11.9,1,1, 2.801, 10588.451, 214.106, 52595.998 20/05/12,03:58:48,17,10,1, 11.9,1,1, 2.801, 10588.458, 214.107, 52595.987 20/05/12,03:58:48,18,10,1, 11.9,1,1, 2.801, 10588.448, 214.094, 52595.974 20/05/12,03:58:48,19,10,1, 11.9,1,1, 2.801, 10588.450, 214.110, 52596.016 20/05/12,03:58:49,00,10,1, 11.9,1,1, 2.802, 10588.518, 214.138, 52596.051 20/05/12,03:58:49,01,10,1, 11.9,1,1, 2.802, 10588.471, 214.117, 52595.963 20/05/12,03:58:49,02,10,1, 11.9,1,1, 2.802, 10588.479, 214.118, 52596.021 20/05/12,03:58:49,03,10,1, 11.9,1,1, 2.802, 10588.487, 214.128, 52596.010 20/05/12,03:58:49,04,10,1, 11.9,1,1, 2.802, 10588.501, 214.116, 52596.032 20/05/12,03:58:49,05,10,1, 11.9,1,1, 2.802, 10588.476, 214.126, 52596.022 20/05/12,03:58:49,06,10,1, 11.9,1,1, 2.802, 10588.489, 214.150, 52596.021 20/05/12,03:58:49,07,10,1, 11.9,1,1, 2.802, 10588.483, 214.167, 52596.079 20/05/12,03:58:49,08,10,1, 11.9,1,1, 2.802, 10588.518, 214.148, 52596.074 20/05/12,03:58:49,09,10,1, 11.9,1,1, 2.802, 10588.520, 214.169, 52596.057 20/05/12,03:58:49,10,10,1, 11.9,1,1, 2.802, 10588.498, 214.141, 52596.037 20/05/12,03:58:49,11,10,1, 11.9,1,1, 2.802, 10588.504, 214.150, 52596.017 20/05/12,03:58:49,12,10,1, 11.9,1,1, 2.802, 10588.505, 214.152, 52596.076 20/05/12,03:58:49,13,10,1, 11.9,1,1, 2.802, 10588.491, 214.135, 52596.048 20/05/12,03:58:49,14,10,1, 11.9,1,1, 2.802, 10588.498, 214.135, 52595.995 20/05/12,03:58:49,15,10,1, 11.9,1,1, 2.802, 10588.477, 214.142, 52596.001 20/05/12,03:58:49,16,10,1, 11.9,1,1, 2.802, 10588.492, 214.130, 52596.014 20/05/12,03:58:49,17,10,1, 11.9,1,1, 2.802, 10588.526, 214.134, 52596.042 20/05/12,03:58:49,18,10,1, 11.9,1,1, 2.802, 10588.478, 214.153, 52596.048 20/05/12,03:58:49,19,10,1, 11.9,1,1, 2.802, 10588.523, 214.138, 52596.051 20/05/12,03:58:50,00,11,1, 11.9,1,1, 2.801, 10588.543, 214.198, 52596.090 20/05/12,03:58:50,01,11,1, 11.9,1,1, 2.801, 10588.532, 214.166, 52596.055 20/05/12,03:58:50,02,11,1, 11.9,1,1, 2.801, 10588.530, 214.181, 52596.061 20/05/12,03:58:50,03,11,1, 11.9,1,1, 2.801, 10588.527, 214.187, 52596.054 20/05/12,03:58:50,04,11,1, 11.9,1,1, 2.801, 10588.521, 214.164, 52596.051 20/05/12,03:58:50,05,11,1, 11.9,1,1, 2.801, 10588.510, 214.175, 52596.061 20/05/12,03:58:50,06,11,1, 11.9,1,1, 2.801, 10588.515, 214.194, 52596.050 20/05/12,03:58:50,07,11,1, 11.9,1,1, 2.801, 10588.519, 214.181, 52596.075 20/05/12,03:58:50,08,11,1, 11.9,1,1, 2.801, 10588.528, 214.164, 52596.008 20/05/12,03:58:50,09,11,1, 11.9,1,1, 2.801, 10588.512, 214.188, 52596.033 20/05/12,03:58:50,10,11,1, 11.9,1,1, 2.801, 10588.542, 214.184, 52596.039 20/05/12,03:58:50,11,11,1, 11.9,1,1, 2.801, 10588.537, 214.162, 52596.045 20/05/12,03:58:50,12,11,1, 11.9,1,1, 2.801, 10588.522, 214.143, 52596.048 20/05/12,03:58:50,13,11,1, 11.9,1,1, 2.801, 10588.498, 214.159, 52596.073 20/05/12,03:58:50,14,11,1, 11.9,1,1, 2.801, 10588.537, 214.174, 52596.062 20/05/12,03:58:50,15,11,1, 11.9,1,1, 2.801, 10588.516, 214.176, 52596.078 20/05/12,03:58:50,16,11,1, 11.9,1,1, 2.801, 10588.511, 214.190, 52596.078 20/05/12,03:58:50,17,11,1, 11.9,1,1, 2.801, 10588.550, 214.176, 52596.077 20/05/12,03:58:50,18,11,1, 11.9,1,1, 2.801, 10588.546, 214.180, 52596.085 20/05/12,03:58:50,19,11,1, 11.9,1,1, 2.801, 10588.548, 214.198, 52596.090 20/05/12,03:58:51,00,11,1, 11.9,1,1, 2.806, 10588.577, 214.248, 52596.024 20/05/12,03:58:51,01,11,1, 11.9,1,1, 2.806, 10588.515, 214.185, 52596.008 20/05/12,03:58:51,02,11,1, 11.9,1,1, 2.806, 10588.529, 214.196, 52596.043 20/05/12,03:58:51,03,11,1, 11.9,1,1, 2.806, 10588.550, 214.217, 52596.031 20/05/12,03:58:51,04,11,1, 11.9,1,1, 2.806, 10588.531, 214.195, 52596.069 20/05/12,03:58:51,05,11,1, 11.9,1,1, 2.806, 10588.521, 214.186, 52596.024 20/05/12,03:58:51,06,11,1, 11.9,1,1, 2.806, 10588.523, 214.213, 52596.055 20/05/12,03:58:51,07,11,1, 11.9,1,1, 2.806, 10588.521, 214.181, 52596.021 20/05/12,03:58:51,08,11,1, 11.9,1,1, 2.806, 10588.534, 214.192, 52596.052 20/05/12,03:58:51,09,11,1, 11.9,1,1, 2.806, 10588.526, 214.213, 52596.054 20/05/12,03:58:51,10,11,1, 11.9,1,1, 2.806, 10588.568, 214.206, 52596.062 20/05/12,03:58:51,11,11,1, 11.9,1,1, 2.806, 10588.564, 214.238, 52596.047 20/05/12,03:58:51,12,11,1, 11.9,1,1, 2.806, 10588.574, 214.228, 52596.075 20/05/12,03:58:51,13,11,1, 11.9,1,1, 2.806, 10588.564, 214.228, 52596.075 20/05/12,03:58:51,14,11,1, 11.9,1,1, 2.806, 10588.558, 214.252, 52596.030 20/05/12,03:58:51,15,11,1, 11.9,1,1, 2.806, 10588.556, 214.232, 52596.037 20/05/12,03:58:51,16,11,1, 11.9,1,1, 2.806, 10588.569, 214.239, 52596.063 20/05/12,03:58:51,17,11,1, 11.9,1,1, 2.806, 10588.602, 214.237, 52596.058 20/05/12,03:58:51,18,11,1, 11.9,1,1, 2.806, 10588.577, 214.235, 52596.049 20/05/12,03:58:51,19,11,1, 11.9,1,1, 2.806, 10588.578, 214.248, 52596.024 20/05/12,03:58:52,00,10,1, 11.9,1,1, 2.801, 10588.560, 214.263, 52596.044 20/05/12,03:58:52,01,10,1, 11.9,1,1, 2.801, 10588.581, 214.224, 52596.028 20/05/12,03:58:52,02,10,1, 11.9,1,1, 2.801, 10588.591, 214.213, 52596.046 20/05/12,03:58:52,03,10,1, 11.9,1,1, 2.801, 10588.573, 214.217, 52596.053 20/05/12,03:58:52,04,10,1, 11.9,1,1, 2.801, 10588.559, 214.217, 52596.070 20/05/12,03:58:52,05,10,1, 11.9,1,1, 2.801, 10588.591, 214.257, 52596.048 20/05/12,03:58:52,06,10,1, 11.9,1,1, 2.801, 10588.576, 214.255, 52596.070 20/05/12,03:58:52,07,10,1, 11.9,1,1, 2.801, 10588.569, 214.275, 52596.234 20/05/12,03:58:52,08,10,1, 11.9,1,1, 2.801, 10588.581, 214.268, 52596.150 20/05/12,03:58:52,09,10,1, 11.9,1,1, 2.801, 10588.582, 214.274, 52596.048 20/05/12,03:58:52,10,10,1, 11.9,1,1, 2.801, 10588.578, 214.276, 52596.107 20/05/12,03:58:52,11,10,1, 11.9,1,1, 2.801, 10588.614, 214.289, 52596.024 20/05/12,03:58:52,12,10,1, 11.9,1,1, 2.801, 10588.615, 214.292, 52596.105 20/05/12,03:58:52,13,10,1, 11.9,1,1, 2.801, 10588.606, 214.274, 52596.100 20/05/12,03:58:52,14,10,1, 11.9,1,1, 2.801, 10588.596, 214.276, 52596.051 20/05/12,03:58:52,15,10,1, 11.9,1,1, 2.801, 10588.599, 214.274, 52596.056 20/05/12,03:58:52,16,10,1, 11.9,1,1, 2.801, 10588.583, 214.279, 52596.054 20/05/12,03:58:52,17,10,1, 11.9,1,1, 2.801, 10588.607, 214.276, 52596.040 20/05/12,03:58:52,18,10,1, 11.9,1,1, 2.801, 10588.590, 214.288, 52596.042 20/05/12,03:58:52,19,10,1, 11.9,1,1, 2.801, 10588.567, 214.263, 52596.044 20/05/12,03:58:53,00,10,1, 11.7,1,1, 2.804, 10588.685, 214.322, 52596.070 20/05/12,03:58:53,01,10,1, 11.7,1,1, 2.804, 10588.612, 214.285, 52596.040 20/05/12,03:58:53,02,10,1, 11.7,1,1, 2.804, 10588.611, 214.260, 52596.026 20/05/12,03:58:53,03,10,1, 11.7,1,1, 2.804, 10588.607, 214.284, 52596.011 20/05/12,03:58:53,04,10,1, 11.7,1,1, 2.804, 10588.651, 214.302, 52596.066 20/05/12,03:58:53,05,10,1, 11.7,1,1, 2.804, 10588.605, 214.300, 52596.083 20/05/12,03:58:53,06,10,1, 11.7,1,1, 2.804, 10588.646, 214.307, 52596.080 20/05/12,03:58:53,07,10,1, 11.7,1,1, 2.804, 10588.638, 214.324, 52596.088 20/05/12,03:58:53,08,10,1, 11.7,1,1, 2.804, 10588.631, 214.292, 52596.057 20/05/12,03:58:53,09,10,1, 11.7,1,1, 2.804, 10588.637, 214.304, 52596.089 20/05/12,03:58:53,10,10,1, 11.7,1,1, 2.804, 10588.629, 214.290, 52596.073 20/05/12,03:58:53,11,10,1, 11.7,1,1, 2.804, 10588.616, 214.310, 52596.057 20/05/12,03:58:53,12,10,1, 11.7,1,1, 2.804, 10588.647, 214.312, 52596.071 20/05/12,03:58:53,13,10,1, 11.7,1,1, 2.804, 10588.639, 214.302, 52596.064 20/05/12,03:58:53,14,10,1, 11.7,1,1, 2.804, 10588.616, 214.299, 52596.064 20/05/12,03:58:53,15,10,1, 11.7,1,1, 2.804, 10588.646, 214.280, 52596.040 20/05/12,03:58:53,16,10,1, 11.7,1,1, 2.804, 10588.638, 214.296, 52596.027 20/05/12,03:58:53,17,10,1, 11.7,1,1, 2.804, 10588.623, 214.326, 52596.365 20/05/12,03:58:53,18,10,1, 11.7,1,1, 2.804, 10588.676, 214.294, 52596.099 20/05/12,03:58:53,19,10,1, 11.7,1,1, 2.804, 10588.688, 214.322, 52596.070 20/05/12,03:58:54,00,10,1, 11.8,1,1, 2.801, 10588.694, 214.359, 52596.119 20/05/12,03:58:54,01,10,1, 11.8,1,1, 2.801, 10588.667, 214.314, 52595.963 20/05/12,03:58:54,02,10,1, 11.8,1,1, 2.801, 10588.615, 214.341, 52596.091 20/05/12,03:58:54,03,10,1, 11.8,1,1, 2.801, 10588.642, 214.353, 52596.125 20/05/12,03:58:54,04,10,1, 11.8,1,1, 2.801, 10588.672, 214.331, 52596.106 20/05/12,03:58:54,05,10,1, 11.8,1,1, 2.801, 10588.687, 214.378, 52596.095 20/05/12,03:58:54,06,10,1, 11.8,1,1, 2.801, 10588.686, 214.339, 52596.096 20/05/12,03:58:54,07,10,1, 11.8,1,1, 2.801, 10588.650, 214.349, 52596.083 20/05/12,03:58:54,08,10,1, 11.8,1,1, 2.801, 10588.665, 214.347, 52596.080 20/05/12,03:58:54,09,10,1, 11.8,1,1, 2.801, 10588.677, 214.312, 52596.056 20/05/12,03:58:54,10,10,1, 11.8,1,1, 2.801, 10588.679, 214.318, 52596.083 20/05/12,03:58:54,11,10,1, 11.8,1,1, 2.801, 10588.683, 214.349, 52596.080 20/05/12,03:58:54,12,10,1, 11.8,1,1, 2.801, 10588.682, 214.348, 52596.106 20/05/12,03:58:54,13,10,1, 11.8,1,1, 2.801, 10588.693, 214.333, 52596.102 20/05/12,03:58:54,14,10,1, 11.8,1,1, 2.801, 10588.677, 214.345, 52596.079 20/05/12,03:58:54,15,10,1, 11.8,1,1, 2.801, 10588.704, 214.345, 52596.111 20/05/12,03:58:54,16,10,1, 11.8,1,1, 2.801, 10588.675, 214.366, 52596.121 20/05/12,03:58:54,17,10,1, 11.8,1,1, 2.801, 10588.701, 214.360, 52596.133 20/05/12,03:58:54,18,10,1, 11.8,1,1, 2.801, 10588.703, 214.374, 52596.139 20/05/12,03:58:54,19,10,1, 11.8,1,1, 2.801, 10588.697, 214.359, 52596.119 20/05/12,03:58:55,00,10,1, 11.9,1,1, 2.802, 10588.727, 214.394, 52596.129 20/05/12,03:58:55,01,10,1, 11.9,1,1, 2.802, 10588.719, 214.365, 52596.136 20/05/12,03:58:55,02,10,1, 11.9,1,1, 2.802, 10588.681, 214.351, 52596.149 20/05/12,03:58:55,03,10,1, 11.9,1,1, 2.802, 10588.710, 214.354, 52596.110 20/05/12,03:58:55,04,10,1, 11.9,1,1, 2.802, 10588.683, 214.352, 52596.102 20/05/12,03:58:55,05,10,1, 11.9,1,1, 2.802, 10588.691, 214.365, 52596.115 20/05/12,03:58:55,06,10,1, 11.9,1,1, 2.802, 10588.691, 214.342, 52596.068 20/05/12,03:58:55,07,10,1, 11.9,1,1, 2.802, 10588.693, 214.373, 52596.075 20/05/12,03:58:55,08,10,1, 11.9,1,1, 2.802, 10588.708, 214.380, 52596.125 20/05/12,03:58:55,09,10,1, 11.9,1,1, 2.802, 10588.738, 214.365, 52596.118 20/05/12,03:58:55,10,10,1, 11.9,1,1, 2.802, 10588.705, 214.363, 52596.137 20/05/12,03:58:55,11,10,1, 11.9,1,1, 2.802, 10588.705, 214.396, 52596.119 20/05/12,03:58:55,12,10,1, 11.9,1,1, 2.802, 10588.701, 214.413, 52596.146 20/05/12,03:58:55,13,10,1, 11.9,1,1, 2.802, 10588.712, 214.421, 52596.182 20/05/12,03:58:55,14,10,1, 11.9,1,1, 2.802, 10588.733, 214.404, 52596.144 20/05/12,03:58:55,15,10,1, 11.9,1,1, 2.802, 10588.748, 214.431, 52596.119 20/05/12,03:58:55,16,10,1, 11.9,1,1, 2.802, 10588.722, 214.379, 52596.105 20/05/12,03:58:55,17,10,1, 11.9,1,1, 2.802, 10588.730, 214.410, 52596.118 20/05/12,03:58:55,18,10,1, 11.9,1,1, 2.802, 10588.727, 214.405, 52596.140 20/05/12,03:58:55,19,10,1, 11.9,1,1, 2.802, 10588.732, 214.394, 52596.129 20/05/12,03:58:56,00,11,1, 11.9,1,1, 2.803, 10588.760, 214.437, 52596.138 20/05/12,03:58:56,01,11,1, 11.9,1,1, 2.803, 10588.734, 214.393, 52596.120 20/05/12,03:58:56,02,11,1, 11.9,1,1, 2.803, 10588.743, 214.402, 52596.141 20/05/12,03:58:56,03,11,1, 11.9,1,1, 2.803, 10588.731, 214.403, 52596.128 20/05/12,03:58:56,04,11,1, 11.9,1,1, 2.803, 10588.765, 214.410, 52596.136 20/05/12,03:58:56,05,11,1, 11.9,1,1, 2.803, 10588.748, 214.412, 52596.115 20/05/12,03:58:56,06,11,1, 11.9,1,1, 2.803, 10588.743, 214.437, 52596.135 20/05/12,03:58:56,07,11,1, 11.9,1,1, 2.803, 10588.748, 214.446, 52596.146 20/05/12,03:58:56,08,11,1, 11.9,1,1, 2.803, 10588.759, 214.453, 52596.112 20/05/12,03:58:56,09,11,1, 11.9,1,1, 2.803, 10588.765, 214.445, 52596.134 20/05/12,03:58:56,10,11,1, 11.9,1,1, 2.803, 10588.765, 214.448, 52596.140 20/05/12,03:58:56,11,11,1, 11.9,1,1, 2.803, 10588.783, 214.438, 52596.131 20/05/12,03:58:56,12,11,1, 11.9,1,1, 2.803, 10588.764, 214.458, 52596.158 20/05/12,03:58:56,13,11,1, 11.9,1,1, 2.803, 10588.787, 214.461, 52596.163 20/05/12,03:58:56,14,11,1, 11.9,1,1, 2.803, 10588.754, 214.467, 52596.172 20/05/12,03:58:56,15,11,1, 11.9,1,1, 2.803, 10588.789, 214.460, 52596.153 20/05/12,03:58:56,16,11,1, 11.9,1,1, 2.803, 10588.772, 214.437, 52596.149 20/05/12,03:58:56,17,11,1, 11.9,1,1, 2.803, 10588.778, 214.424, 52596.141 20/05/12,03:58:56,18,11,1, 11.9,1,1, 2.803, 10588.791, 214.413, 52596.132 20/05/12,03:58:56,19,11,1, 11.9,1,1, 2.803, 10588.764, 214.437, 52596.138 20/05/12,03:58:57,00,10,1, 11.9,1,1, 2.803, 10588.810, 214.510, 52596.114 20/05/12,03:58:57,01,10,1, 11.9,1,1, 2.803, 10588.789, 214.458, 52596.153 20/05/12,03:58:57,02,10,1, 11.9,1,1, 2.803, 10588.768, 214.462, 52596.166 20/05/12,03:58:57,03,10,1, 11.9,1,1, 2.803, 10588.799, 214.479, 52596.177 20/05/12,03:58:57,04,10,1, 11.9,1,1, 2.803, 10588.821, 214.462, 52596.232 20/05/12,03:58:57,05,10,1, 11.9,1,1, 2.803, 10588.827, 214.453, 52596.153 20/05/12,03:58:57,06,10,1, 11.9,1,1, 2.803, 10588.824, 214.483, 52596.185 20/05/12,03:58:57,07,10,1, 11.9,1,1, 2.803, 10588.823, 214.495, 52596.182 20/05/12,03:58:57,08,10,1, 11.9,1,1, 2.803, 10588.805, 214.515, 52596.183 20/05/12,03:58:57,09,10,1, 11.9,1,1, 2.803, 10588.816, 214.492, 52596.177 20/05/12,03:58:57,10,10,1, 11.9,1,1, 2.803, 10588.823, 214.477, 52596.154 20/05/12,03:58:57,11,10,1, 11.9,1,1, 2.803, 10588.820, 214.464, 52596.135 20/05/12,03:58:57,12,10,1, 11.9,1,1, 2.803, 10588.793, 214.466, 52596.153 20/05/12,03:58:57,13,10,1, 11.9,1,1, 2.803, 10588.802, 214.464, 52596.144 20/05/12,03:58:57,14,10,1, 11.9,1,1, 2.803, 10588.785, 214.462, 52596.134 20/05/12,03:58:57,15,10,1, 11.9,1,1, 2.803, 10588.799, 214.476, 52596.146 20/05/12,03:58:57,16,10,1, 11.9,1,1, 2.803, 10588.800, 214.478, 52596.144 20/05/12,03:58:57,17,10,1, 11.9,1,1, 2.803, 10588.791, 214.483, 52596.149 20/05/12,03:58:57,18,10,1, 11.9,1,1, 2.803, 10588.818, 214.468, 52596.173 20/05/12,03:58:57,19,10,1, 11.9,1,1, 2.803, 10588.814, 214.510, 52596.114 20/05/12,03:58:58,00,10,1, 11.9,1,1, 2.803, 10588.844, 214.501, 52596.236 20/05/12,03:58:58,01,10,1, 11.9,1,1, 2.803, 10588.823, 214.512, 52596.165 20/05/12,03:58:58,02,10,1, 11.9,1,1, 2.803, 10588.808, 214.518, 52596.162 20/05/12,03:58:58,03,10,1, 11.9,1,1, 2.803, 10588.843, 214.510, 52596.164 20/05/12,03:58:58,04,10,1, 11.9,1,1, 2.803, 10588.822, 214.506, 52596.211 20/05/12,03:58:58,05,10,1, 11.9,1,1, 2.803, 10588.817, 214.508, 52596.193 20/05/12,03:58:58,06,10,1, 11.9,1,1, 2.803, 10588.831, 214.492, 52596.200 20/05/12,03:58:58,07,10,1, 11.9,1,1, 2.803, 10588.790, 214.505, 52596.195 20/05/12,03:58:58,08,10,1, 11.9,1,1, 2.803, 10588.814, 214.466, 52596.166 20/05/12,03:58:58,09,10,1, 11.9,1,1, 2.803, 10588.830, 214.481, 52596.169 20/05/12,03:58:58,10,10,1, 11.9,1,1, 2.803, 10588.824, 214.511, 52596.203 20/05/12,03:58:58,11,10,1, 11.9,1,1, 2.803, 10588.829, 214.485, 52596.180 20/05/12,03:58:58,12,10,1, 11.9,1,1, 2.803, 10588.822, 214.494, 52596.169 20/05/12,03:58:58,13,10,1, 11.9,1,1, 2.803, 10588.830, 214.486, 52596.138 20/05/12,03:58:58,14,10,1, 11.9,1,1, 2.803, 10588.816, 214.502, 52596.144 20/05/12,03:58:58,15,10,1, 11.9,1,1, 2.803, 10588.867, 214.495, 52596.114 20/05/12,03:58:58,16,10,1, 11.9,1,1, 2.803, 10588.808, 214.533, 52596.238 20/05/12,03:58:58,17,10,1, 11.9,1,1, 2.803, 10588.818, 214.538, 52596.227 20/05/12,03:58:58,18,10,1, 11.9,1,1, 2.803, 10588.840, 214.561, 52596.225 20/05/12,03:58:58,19,10,1, 11.9,1,1, 2.803, 10588.852, 214.501, 52596.236 20/05/12,03:58:59,00,10,1, 11.8,1,1, 2.802, 10588.886, 214.542, 52596.211 20/05/12,03:58:59,01,10,1, 11.8,1,1, 2.802, 10588.808, 214.522, 52596.203 20/05/12,03:58:59,02,10,1, 11.8,1,1, 2.802, 10588.822, 214.525, 52596.200 20/05/12,03:58:59,03,10,1, 11.8,1,1, 2.802, 10588.833, 214.505, 52596.159 20/05/12,03:58:59,04,10,1, 11.8,1,1, 2.802, 10588.809, 214.501, 52596.148 20/05/12,03:58:59,05,10,1, 11.8,1,1, 2.802, 10588.828, 214.493, 52596.180 20/05/12,03:58:59,06,10,1, 11.8,1,1, 2.802, 10588.824, 214.504, 52596.205 20/05/12,03:58:59,07,10,1, 11.8,1,1, 2.802, 10588.842, 214.510, 52596.160 20/05/12,03:58:59,08,10,1, 11.8,1,1, 2.802, 10588.846, 214.523, 52596.152 20/05/12,03:58:59,09,10,1, 11.8,1,1, 2.802, 10588.876, 214.518, 52596.208 20/05/12,03:58:59,10,10,1, 11.8,1,1, 2.802, 10588.862, 214.557, 52596.212 20/05/12,03:58:59,11,10,1, 11.8,1,1, 2.802, 10588.844, 214.539, 52596.190 20/05/12,03:58:59,12,10,1, 11.8,1,1, 2.802, 10588.878, 214.573, 52596.233 20/05/12,03:58:59,13,10,1, 11.8,1,1, 2.802, 10588.877, 214.587, 52596.207 20/05/12,03:58:59,14,10,1, 11.8,1,1, 2.802, 10588.827, 214.557, 52596.091 20/05/12,03:58:59,15,10,1, 11.8,1,1, 2.802, 10588.920, 214.583, 52596.214 20/05/12,03:58:59,16,10,1, 11.8,1,1, 2.802, 10588.876, 214.578, 52596.180 20/05/12,03:58:59,17,10,1, 11.8,1,1, 2.802, 10588.872, 214.559, 52596.193 20/05/12,03:58:59,18,10,1, 11.8,1,1, 2.802, 10588.876, 214.557, 52596.199 20/05/12,03:58:59,19,10,1, 11.8,1,1, 2.802, 10588.891, 214.542, 52596.211 20/05/12,03:59:00,00,10,1, 11.9,1,1, 2.804, 10588.877, 214.550, 52596.215 20/05/12,03:59:00,01,10,1, 11.9,1,1, 2.804, 10588.847, 214.539, 52596.238 20/05/12,03:59:00,02,10,1, 11.9,1,1, 2.804, 10588.878, 214.570, 52596.230 20/05/12,03:59:00,03,10,1, 11.9,1,1, 2.804, 10588.872, 214.527, 52596.171 20/05/12,03:59:00,04,10,1, 11.9,1,1, 2.804, 10588.876, 214.563, 52596.190 20/05/12,03:59:00,05,10,1, 11.9,1,1, 2.804, 10588.881, 214.543, 52596.217 20/05/12,03:59:00,06,10,1, 11.9,1,1, 2.804, 10588.877, 214.532, 52595.892 20/05/12,03:59:00,07,10,1, 11.9,1,1, 2.804, 10588.820, 214.567, 52596.250 20/05/12,03:59:00,08,10,1, 11.9,1,1, 2.804, 10588.867, 214.565, 52596.235 20/05/12,03:59:00,09,10,1, 11.9,1,1, 2.804, 10588.881, 214.581, 52596.239 20/05/12,03:59:00,10,10,1, 11.9,1,1, 2.804, 10588.884, 214.583, 52596.240 20/05/12,03:59:00,11,10,1, 11.9,1,1, 2.804, 10588.857, 214.594, 52596.233 20/05/12,03:59:00,12,10,1, 11.9,1,1, 2.804, 10588.918, 214.569, 52596.244 20/05/12,03:59:00,13,10,1, 11.9,1,1, 2.804, 10588.876, 214.572, 52596.234 20/05/12,03:59:00,14,10,1, 11.9,1,1, 2.804, 10588.887, 214.556, 52596.215 20/05/12,03:59:00,15,10,1, 11.9,1,1, 2.804, 10588.865, 214.556, 52596.204 20/05/12,03:59:00,16,10,1, 11.9,1,1, 2.804, 10588.903, 214.563, 52596.211 20/05/12,03:59:00,17,10,1, 11.9,1,1, 2.804, 10588.899, 214.585, 52596.220 20/05/12,03:59:00,18,10,1, 11.9,1,1, 2.804, 10588.866, 214.554, 52596.190 20/05/12,03:59:00,19,10,1, 11.9,1,1, 2.804, 10588.884, 214.550, 52596.215 20/05/12,03:59:01,00,10,1, 11.8,1,1, 2.803, 10588.911, 214.615, 52596.240 20/05/12,03:59:01,01,10,1, 11.8,1,1, 2.803, 10588.869, 214.554, 52596.129 20/05/12,03:59:01,02,10,1, 11.8,1,1, 2.803, 10588.888, 214.555, 52596.091 20/05/12,03:59:01,03,10,1, 11.8,1,1, 2.803, 10588.885, 214.563, 52596.206 20/05/12,03:59:01,04,10,1, 11.8,1,1, 2.803, 10588.924, 214.570, 52595.915 20/05/12,03:59:01,05,10,1, 11.8,1,1, 2.803, 10588.885, 214.616, 52596.138 20/05/12,03:59:01,06,10,1, 11.8,1,1, 2.803, 10588.872, 214.617, 52596.223 20/05/12,03:59:01,07,10,1, 11.8,1,1, 2.803, 10588.911, 214.612, 52596.205 20/05/12,03:59:01,08,10,1, 11.8,1,1, 2.803, 10588.913, 214.604, 52596.211 20/05/12,03:59:01,09,10,1, 11.8,1,1, 2.803, 10588.913, 214.600, 52596.211 20/05/12,03:59:01,10,10,1, 11.8,1,1, 2.803, 10588.914, 214.576, 52596.208 20/05/12,03:59:01,11,10,1, 11.8,1,1, 2.803, 10588.932, 214.606, 52596.224 20/05/12,03:59:01,12,10,1, 11.8,1,1, 2.803, 10588.902, 214.581, 52596.216 20/05/12,03:59:01,13,10,1, 11.8,1,1, 2.803, 10588.944, 214.570, 52596.218 20/05/12,03:59:01,14,10,1, 11.8,1,1, 2.803, 10588.895, 214.579, 52596.219 20/05/12,03:59:01,15,10,1, 11.8,1,1, 2.803, 10588.905, 214.598, 52596.217 20/05/12,03:59:01,16,10,1, 11.8,1,1, 2.803, 10588.915, 214.587, 52596.207 20/05/12,03:59:01,17,10,1, 11.8,1,1, 2.803, 10588.899, 214.598, 52596.236 20/05/12,03:59:01,18,10,1, 11.8,1,1, 2.803, 10588.920, 214.611, 52596.237 20/05/12,03:59:01,19,10,1, 11.8,1,1, 2.803, 10588.912, 214.615, 52596.240 20/05/12,03:59:02,00,10,1, 11.9,1,1, 2.802, 10588.944, 214.670, 52596.244 20/05/12,03:59:02,01,10,1, 11.9,1,1, 2.802, 10588.932, 214.615, 52596.254 20/05/12,03:59:02,02,10,1, 11.9,1,1, 2.802, 10588.930, 214.599, 52596.254 20/05/12,03:59:02,03,10,1, 11.9,1,1, 2.802, 10588.934, 214.634, 52596.252 20/05/12,03:59:02,04,10,1, 11.9,1,1, 2.802, 10588.926, 214.630, 52596.249 20/05/12,03:59:02,05,10,1, 11.9,1,1, 2.802, 10588.914, 214.630, 52596.245 20/05/12,03:59:02,06,10,1, 11.9,1,1, 2.802, 10588.920, 214.621, 52596.267 20/05/12,03:59:02,07,10,1, 11.9,1,1, 2.802, 10588.927, 214.620, 52596.256 20/05/12,03:59:02,08,10,1, 11.9,1,1, 2.802, 10588.935, 214.607, 52596.229 20/05/12,03:59:02,09,10,1, 11.9,1,1, 2.802, 10588.933, 214.601, 52596.205 20/05/12,03:59:02,10,10,1, 11.9,1,1, 2.802, 10588.909, 214.594, 52596.216 20/05/12,03:59:02,11,10,1, 11.9,1,1, 2.802, 10588.933, 214.616, 52596.225 20/05/12,03:59:02,12,10,1, 11.9,1,1, 2.802, 10588.918, 214.604, 52596.224 20/05/12,03:59:02,13,10,1, 11.9,1,1, 2.802, 10588.907, 214.596, 52596.084 20/05/12,03:59:02,14,10,1, 11.9,1,1, 2.802, 10588.949, 214.625, 52596.289 20/05/12,03:59:02,15,10,1, 11.9,1,1, 2.802, 10588.951, 214.622, 52596.210 20/05/12,03:59:02,16,10,1, 11.9,1,1, 2.802, 10588.941, 214.623, 52596.242 20/05/12,03:59:02,17,10,1, 11.9,1,1, 2.802, 10588.958, 214.634, 52596.225 20/05/12,03:59:02,18,10,1, 11.9,1,1, 2.802, 10588.939, 214.645, 52596.246 20/05/12,03:59:02,19,10,1, 11.9,1,1, 2.802, 10588.948, 214.670, 52596.244 20/05/12,03:59:03,00,10,1, 11.9,1,1, 2.806, 10588.961, 214.661, 52596.254 20/05/12,03:59:03,01,10,1, 11.9,1,1, 2.806, 10588.961, 214.639, 52596.251 20/05/12,03:59:03,02,10,1, 11.9,1,1, 2.806, 10588.953, 214.636, 52596.274 20/05/12,03:59:03,03,10,1, 11.9,1,1, 2.806, 10588.944, 214.634, 52596.235 20/05/12,03:59:03,04,10,1, 11.9,1,1, 2.806, 10588.927, 214.632, 52596.191 20/05/12,03:59:03,05,10,1, 11.9,1,1, 2.806, 10588.922, 214.627, 52596.229 20/05/12,03:59:03,06,10,1, 11.9,1,1, 2.806, 10588.941, 214.612, 52596.192 20/05/12,03:59:03,07,10,1, 11.9,1,1, 2.806, 10588.945, 214.615, 52596.236 20/05/12,03:59:03,08,10,1, 11.9,1,1, 2.806, 10588.918, 214.616, 52596.237 20/05/12,03:59:03,09,10,1, 11.9,1,1, 2.806, 10588.951, 214.635, 52596.245 20/05/12,03:59:03,10,10,1, 11.9,1,1, 2.806, 10588.936, 214.617, 52596.243 20/05/12,03:59:03,11,10,1, 11.9,1,1, 2.806, 10588.950, 214.607, 52596.246 20/05/12,03:59:03,12,10,1, 11.9,1,1, 2.806, 10588.949, 214.660, 52596.244 20/05/12,03:59:03,13,10,1, 11.9,1,1, 2.806, 10588.986, 214.671, 52596.234 20/05/12,03:59:03,14,10,1, 11.9,1,1, 2.806, 10588.960, 214.666, 52596.260 20/05/12,03:59:03,15,10,1, 11.9,1,1, 2.806, 10588.967, 214.647, 52596.245 20/05/12,03:59:03,16,10,1, 11.9,1,1, 2.806, 10588.969, 214.690, 52596.291 20/05/12,03:59:03,17,10,1, 11.9,1,1, 2.806, 10588.973, 214.661, 52596.276 20/05/12,03:59:03,18,10,1, 11.9,1,1, 2.806, 10588.979, 214.649, 52596.265 20/05/12,03:59:03,19,10,1, 11.9,1,1, 2.806, 10588.963, 214.661, 52596.254 20/05/12,03:59:04,00,10,1, 11.9,1,1, 2.803, 10588.977, 214.645, 52596.269 20/05/12,03:59:04,01,10,1, 11.9,1,1, 2.803, 10588.968, 214.645, 52596.237 20/05/12,03:59:04,02,10,1, 11.9,1,1, 2.803, 10588.956, 214.655, 52596.266 20/05/12,03:59:04,03,10,1, 11.9,1,1, 2.803, 10588.952, 214.623, 52596.248 20/05/12,03:59:04,04,10,1, 11.9,1,1, 2.803, 10588.957, 214.642, 52596.245 20/05/12,03:59:04,05,10,1, 11.9,1,1, 2.803, 10588.948, 214.635, 52596.280 20/05/12,03:59:04,06,10,1, 11.9,1,1, 2.803, 10588.957, 214.661, 52596.249 20/05/12,03:59:04,07,10,1, 11.9,1,1, 2.803, 10588.965, 214.634, 52596.258 20/05/12,03:59:04,08,10,1, 11.9,1,1, 2.803, 10588.975, 214.656, 52596.240 20/05/12,03:59:04,09,10,1, 11.9,1,1, 2.803, 10588.966, 214.666, 52596.257 20/05/12,03:59:04,10,10,1, 11.9,1,1, 2.803, 10588.984, 214.652, 52596.290 20/05/12,03:59:04,11,10,1, 11.9,1,1, 2.803, 10588.987, 214.676, 52596.291 20/05/12,03:59:04,12,10,1, 11.9,1,1, 2.803, 10589.004, 214.672, 52596.288 20/05/12,03:59:04,13,10,1, 11.9,1,1, 2.803, 10588.978, 214.661, 52596.263 20/05/12,03:59:04,14,10,1, 11.9,1,1, 2.803, 10588.997, 214.699, 52596.295 20/05/12,03:59:04,15,10,1, 11.9,1,1, 2.803, 10588.980, 214.676, 52596.254 20/05/12,03:59:04,16,10,1, 11.9,1,1, 2.803, 10588.994, 214.695, 52596.274 20/05/12,03:59:04,17,10,1, 11.9,1,1, 2.803, 10588.996, 214.678, 52596.271 20/05/12,03:59:04,18,10,1, 11.9,1,1, 2.803, 10588.957, 214.673, 52596.273 20/05/12,03:59:04,19,10,1, 11.9,1,1, 2.803, 10588.979, 214.645, 52596.269 20/05/12,03:59:05,00,10,1, 11.9,1,1, 2.807, 10589.019, 214.689, 52596.319 20/05/12,03:59:05,01,10,1, 11.9,1,1, 2.807, 10588.982, 214.653, 52596.261 20/05/12,03:59:05,02,10,1, 11.9,1,1, 2.807, 10588.981, 214.643, 52596.263 20/05/12,03:59:05,03,10,1, 11.9,1,1, 2.807, 10588.999, 214.649, 52596.249 20/05/12,03:59:05,04,10,1, 11.9,1,1, 2.807, 10588.971, 214.650, 52596.251 20/05/12,03:59:05,05,10,1, 11.9,1,1, 2.807, 10588.989, 214.693, 52596.280 20/05/12,03:59:05,06,10,1, 11.9,1,1, 2.807, 10588.984, 214.685, 52596.249 20/05/12,03:59:05,07,10,1, 11.9,1,1, 2.807, 10588.992, 214.694, 52596.266 20/05/12,03:59:05,08,10,1, 11.9,1,1, 2.807, 10588.996, 214.689, 52596.262 20/05/12,03:59:05,09,10,1, 11.9,1,1, 2.807, 10588.984, 214.670, 52596.230 20/05/12,03:59:05,10,10,1, 11.9,1,1, 2.807, 10589.008, 214.698, 52596.252 20/05/12,03:59:05,11,10,1, 11.9,1,1, 2.807, 10589.014, 214.723, 52596.402 20/05/12,03:59:05,12,10,1, 11.9,1,1, 2.807, 10588.983, 214.697, 52596.269 20/05/12,03:59:05,13,10,1, 11.9,1,1, 2.807, 10589.018, 214.723, 52596.406 20/05/12,03:59:05,14,10,1, 11.9,1,1, 2.807, 10588.976, 214.681, 52596.300 20/05/12,03:59:05,15,10,1, 11.9,1,1, 2.807, 10588.982, 214.683, 52596.290 20/05/12,03:59:05,16,10,1, 11.9,1,1, 2.807, 10588.996, 214.669, 52596.242 20/05/12,03:59:05,17,10,1, 11.9,1,1, 2.807, 10588.981, 214.641, 52596.232 20/05/12,03:59:05,18,10,1, 11.9,1,1, 2.807, 10588.991, 214.697, 52596.260 20/05/12,03:59:05,19,10,1, 11.9,1,1, 2.807, 10589.025, 214.689, 52596.319 20/05/12,03:59:06,00,10,1, 11.9,1,1, 2.803, 10589.094, 214.679, 52596.013 20/05/12,03:59:06,01,10,1, 11.9,1,1, 2.803, 10589.042, 214.683, 52596.210 20/05/12,03:59:06,02,10,1, 11.9,1,1, 2.803, 10589.037, 214.694, 52596.259 20/05/12,03:59:06,03,10,1, 11.9,1,1, 2.803, 10589.015, 214.706, 52596.259 20/05/12,03:59:06,04,10,1, 11.9,1,1, 2.803, 10589.020, 214.707, 52596.308 20/05/12,03:59:06,05,10,1, 11.9,1,1, 2.803, 10589.000, 214.693, 52596.297 20/05/12,03:59:06,06,10,1, 11.9,1,1, 2.803, 10589.003, 214.709, 52596.284 20/05/12,03:59:06,07,10,1, 11.9,1,1, 2.803, 10589.038, 214.719, 52596.319 20/05/12,03:59:06,08,10,1, 11.9,1,1, 2.803, 10589.017, 214.696, 52596.254 20/05/12,03:59:06,09,10,1, 11.9,1,1, 2.803, 10589.025, 214.710, 52596.276 20/05/12,03:59:06,10,10,1, 11.9,1,1, 2.803, 10589.020, 214.691, 52596.277 20/05/12,03:59:06,11,10,1, 11.9,1,1, 2.803, 10589.000, 214.698, 52596.261 20/05/12,03:59:06,12,10,1, 11.9,1,1, 2.803, 10589.011, 214.698, 52596.252 20/05/12,03:59:06,13,10,1, 11.9,1,1, 2.803, 10589.026, 214.675, 52596.275 20/05/12,03:59:06,14,10,1, 11.9,1,1, 2.803, 10589.012, 214.688, 52596.238 20/05/12,03:59:06,15,10,1, 11.9,1,1, 2.803, 10588.999, 214.661, 52596.264 20/05/12,03:59:06,16,10,1, 11.9,1,1, 2.803, 10589.012, 214.674, 52596.271 20/05/12,03:59:06,17,10,1, 11.9,1,1, 2.803, 10589.023, 214.663, 52596.266 20/05/12,03:59:06,18,10,1, 11.9,1,1, 2.803, 10589.003, 214.685, 52596.292 20/05/12,03:59:06,19,10,1, 11.9,1,1, 2.803, 10589.095, 214.679, 52596.013 20/05/12,03:59:07,00,10,1, 11.9,1,1, 2.804, 10589.052, 214.715, 52596.267 20/05/12,03:59:07,01,10,1, 11.9,1,1, 2.804, 10589.025, 214.693, 52596.223 20/05/12,03:59:07,02,10,1, 11.9,1,1, 2.804, 10589.020, 214.705, 52596.283 20/05/12,03:59:07,03,10,1, 11.9,1,1, 2.804, 10589.057, 214.738, 52596.496 20/05/12,03:59:07,04,10,1, 11.9,1,1, 2.804, 10589.058, 214.693, 52596.173 20/05/12,03:59:07,05,10,1, 11.9,1,1, 2.804, 10589.043, 214.687, 52596.208 20/05/12,03:59:07,06,10,1, 11.9,1,1, 2.804, 10589.028, 214.719, 52596.259 20/05/12,03:59:07,07,10,1, 11.9,1,1, 2.804, 10589.055, 214.694, 52596.248 20/05/12,03:59:07,08,10,1, 11.9,1,1, 2.804, 10589.050, 214.683, 52596.281 20/05/12,03:59:07,09,10,1, 11.9,1,1, 2.804, 10589.040, 214.668, 52596.261 20/05/12,03:59:07,10,10,1, 11.9,1,1, 2.804, 10589.036, 214.669, 52596.274 20/05/12,03:59:07,11,10,1, 11.9,1,1, 2.804, 10589.056, 214.644, 52596.268 20/05/12,03:59:07,12,10,1, 11.9,1,1, 2.804, 10589.044, 214.689, 52596.269 20/05/12,03:59:07,13,10,1, 11.9,1,1, 2.804, 10589.046, 214.681, 52596.310 20/05/12,03:59:07,14,10,1, 11.9,1,1, 2.804, 10589.056, 214.682, 52596.297 20/05/12,03:59:07,15,10,1, 11.9,1,1, 2.804, 10589.046, 214.690, 52596.296 20/05/12,03:59:07,16,10,1, 11.9,1,1, 2.804, 10589.072, 214.688, 52596.294 20/05/12,03:59:07,17,10,1, 11.9,1,1, 2.804, 10589.059, 214.703, 52596.281 20/05/12,03:59:07,18,10,1, 11.9,1,1, 2.804, 10589.061, 214.713, 52596.305 20/05/12,03:59:07,19,10,1, 11.9,1,1, 2.804, 10589.058, 214.715, 52596.267 20/05/12,03:59:08,00,10,1, 11.9,1,1, 2.803, 10589.061, 214.701, 52596.287 20/05/12,03:59:08,01,10,1, 11.9,1,1, 2.803, 10589.091, 214.729, 52596.305 20/05/12,03:59:08,02,10,1, 11.9,1,1, 2.803, 10589.051, 214.708, 52596.333 20/05/12,03:59:08,03,10,1, 11.9,1,1, 2.803, 10589.047, 214.693, 52596.284 20/05/12,03:59:08,04,10,1, 11.9,1,1, 2.803, 10589.072, 214.690, 52596.285 20/05/12,03:59:08,05,10,1, 11.9,1,1, 2.803, 10589.058, 214.677, 52596.271 20/05/12,03:59:08,06,10,1, 11.9,1,1, 2.803, 10589.036, 214.678, 52596.258 20/05/12,03:59:08,07,10,1, 11.9,1,1, 2.803, 10589.050, 214.698, 52596.261 20/05/12,03:59:08,08,10,1, 11.9,1,1, 2.803, 10589.050, 214.685, 52596.288 20/05/12,03:59:08,09,10,1, 11.9,1,1, 2.803, 10589.053, 214.682, 52596.254 20/05/12,03:59:08,10,10,1, 11.9,1,1, 2.803, 10589.083, 214.714, 52596.279 20/05/12,03:59:08,11,10,1, 11.9,1,1, 2.803, 10589.049, 214.707, 52596.308 20/05/12,03:59:08,12,10,1, 11.9,1,1, 2.803, 10589.064, 214.693, 52596.306 20/05/12,03:59:08,13,10,1, 11.9,1,1, 2.803, 10589.064, 214.707, 52596.336 20/05/12,03:59:08,14,10,1, 11.9,1,1, 2.803, 10589.089, 214.722, 52596.324 20/05/12,03:59:08,15,10,1, 11.9,1,1, 2.803, 10589.065, 214.755, 52596.505 20/05/12,03:59:08,16,10,1, 11.9,1,1, 2.803, 10589.094, 214.707, 52596.335 20/05/12,03:59:08,17,10,1, 11.9,1,1, 2.803, 10589.113, 214.716, 52596.301 20/05/12,03:59:08,18,10,1, 11.9,1,1, 2.803, 10589.109, 214.701, 52596.288 20/05/12,03:59:08,19,10,1, 11.9,1,1, 2.803, 10589.064, 214.701, 52596.287 20/05/12,03:59:09,00,10,1, 11.9,1,1, 2.801, 10589.094, 214.674, 52596.332 20/05/12,03:59:09,01,10,1, 11.9,1,1, 2.801, 10589.077, 214.684, 52596.245 20/05/12,03:59:09,02,10,1, 11.9,1,1, 2.801, 10589.046, 214.678, 52596.279 20/05/12,03:59:09,03,10,1, 11.9,1,1, 2.801, 10589.068, 214.685, 52596.268 20/05/12,03:59:09,04,10,1, 11.9,1,1, 2.801, 10589.076, 214.702, 52596.272 20/05/12,03:59:09,05,10,1, 11.9,1,1, 2.801, 10589.067, 214.702, 52596.293 20/05/12,03:59:09,06,10,1, 11.9,1,1, 2.801, 10589.072, 214.712, 52596.288 20/05/12,03:59:09,07,10,1, 11.9,1,1, 2.801, 10589.079, 214.723, 52596.335 20/05/12,03:59:09,08,10,1, 11.9,1,1, 2.801, 10589.118, 214.718, 52596.326 20/05/12,03:59:09,09,10,1, 11.9,1,1, 2.801, 10589.098, 214.731, 52596.320 20/05/12,03:59:09,10,10,1, 11.9,1,1, 2.801, 10589.096, 214.713, 52596.304 20/05/12,03:59:09,11,10,1, 11.9,1,1, 2.801, 10589.099, 214.717, 52596.313 20/05/12,03:59:09,12,10,1, 11.9,1,1, 2.801, 10589.104, 214.711, 52596.320 20/05/12,03:59:09,13,10,1, 11.9,1,1, 2.801, 10589.105, 214.736, 52596.317 20/05/12,03:59:09,14,10,1, 11.9,1,1, 2.801, 10589.103, 214.707, 52596.318 20/05/12,03:59:09,15,10,1, 11.9,1,1, 2.801, 10589.091, 214.707, 52596.313 20/05/12,03:59:09,16,10,1, 11.9,1,1, 2.801, 10589.093, 214.700, 52596.292 20/05/12,03:59:09,17,10,1, 11.9,1,1, 2.801, 10589.085, 214.710, 52596.302 20/05/12,03:59:09,18,10,1, 11.9,1,1, 2.801, 10589.094, 214.668, 52596.325 20/05/12,03:59:09,19,10,1, 11.9,1,1, 2.801, 10589.094, 214.674, 52596.332 20/05/12,03:59:10,00,09,1, 11.9,1,1, 2.803, 10589.119, 214.697, 52596.375 20/05/12,03:59:10,01,09,1, 11.9,1,1, 2.803, 10589.111, 214.706, 52596.290 20/05/12,03:59:10,02,09,1, 11.9,1,1, 2.803, 10589.110, 214.739, 52596.263 20/05/12,03:59:10,03,09,1, 11.9,1,1, 2.803, 10589.095, 214.719, 52596.320 20/05/12,03:59:10,04,09,1, 11.9,1,1, 2.803, 10589.122, 214.713, 52596.300 20/05/12,03:59:10,05,09,1, 11.9,1,1, 2.803, 10589.098, 214.731, 52596.320 20/05/12,03:59:10,06,09,1, 11.9,1,1, 2.803, 10589.111, 214.721, 52596.306 20/05/12,03:59:10,07,09,1, 11.9,1,1, 2.803, 10589.119, 214.691, 52596.303 20/05/12,03:59:10,08,09,1, 11.9,1,1, 2.803, 10589.132, 214.732, 52596.404 20/05/12,03:59:10,09,09,1, 11.9,1,1, 2.803, 10589.126, 214.723, 52596.382 20/05/12,03:59:10,10,09,1, 11.9,1,1, 2.803, 10589.120, 214.732, 52596.393 20/05/12,03:59:10,11,09,1, 11.9,1,1, 2.803, 10589.133, 214.696, 52596.383 20/05/12,03:59:10,12,09,1, 11.9,1,1, 2.803, 10589.136, 214.696, 52596.393 20/05/12,03:59:10,13,09,1, 11.9,1,1, 2.803, 10589.137, 214.713, 52596.405 20/05/12,03:59:10,14,09,1, 11.9,1,1, 2.803, 10589.112, 214.732, 52596.401 20/05/12,03:59:10,15,09,1, 11.9,1,1, 2.803, 10589.128, 214.723, 52596.390 20/05/12,03:59:10,16,09,1, 11.9,1,1, 2.803, 10589.133, 214.715, 52596.364 20/05/12,03:59:10,17,09,1, 11.9,1,1, 2.803, 10589.103, 214.734, 52596.403 20/05/12,03:59:10,18,09,1, 11.9,1,1, 2.803, 10589.154, 214.725, 52596.379 20/05/12,03:59:10,19,09,1, 11.9,1,1, 2.803, 10589.124, 214.697, 52596.375 20/05/12,03:59:11,00,08,1, 11.9,1,1, 2.805, 10589.153, 214.711, 52596.350 20/05/12,03:59:11,01,08,1, 11.9,1,1, 2.805, 10589.163, 214.714, 52596.380 20/05/12,03:59:11,02,08,1, 11.9,1,1, 2.805, 10589.136, 214.724, 52596.405 20/05/12,03:59:11,03,08,1, 11.9,1,1, 2.805, 10589.134, 214.721, 52596.421 20/05/12,03:59:11,04,08,1, 11.9,1,1, 2.805, 10589.157, 214.725, 52596.311 20/05/12,03:59:11,05,08,1, 11.9,1,1, 2.805, 10589.117, 214.734, 52596.422 20/05/12,03:59:11,06,08,1, 11.9,1,1, 2.805, 10589.131, 214.738, 52596.407 20/05/12,03:59:11,07,08,1, 11.9,1,1, 2.805, 10589.109, 214.738, 52596.388 20/05/12,03:59:11,08,08,1, 11.9,1,1, 2.805, 10589.138, 214.731, 52596.396 20/05/12,03:59:11,09,08,1, 11.9,1,1, 2.805, 10589.142, 214.722, 52596.381 20/05/12,03:59:11,10,08,1, 11.9,1,1, 2.805, 10589.144, 214.723, 52596.377 20/05/12,03:59:11,11,08,1, 11.9,1,1, 2.805, 10589.151, 214.703, 52596.409 20/05/12,03:59:11,12,08,1, 11.9,1,1, 2.805, 10589.122, 214.696, 52596.415 20/05/12,03:59:11,13,08,1, 11.9,1,1, 2.805, 10589.109, 214.688, 52596.395 20/05/12,03:59:11,14,08,1, 11.9,1,1, 2.805, 10589.139, 214.708, 52596.384 20/05/12,03:59:11,15,08,1, 11.9,1,1, 2.805, 10589.147, 214.716, 52596.425 20/05/12,03:59:11,16,08,1, 11.9,1,1, 2.805, 10589.155, 214.715, 52596.427 20/05/12,03:59:11,17,08,1, 11.9,1,1, 2.805, 10589.138, 214.714, 52596.374 20/05/12,03:59:11,18,08,1, 11.9,1,1, 2.805, 10589.144, 214.698, 52596.399 20/05/12,03:59:11,19,08,1, 11.9,1,1, 2.805, 10589.159, 214.711, 52596.350 20/05/12,03:59:12,00,07,1, 11.9,1,1, 2.803, 10589.153, 214.720, 52596.405 20/05/12,03:59:12,01,07,1, 11.9,1,1, 2.803, 10589.158, 214.691, 52596.409 20/05/12,03:59:12,02,07,1, 11.9,1,1, 2.803, 10589.129, 214.729, 52596.399 20/05/12,03:59:12,03,07,1, 11.9,1,1, 2.803, 10589.159, 214.706, 52596.387 20/05/12,03:59:12,04,07,1, 11.9,1,1, 2.803, 10589.173, 214.725, 52596.390 20/05/12,03:59:12,05,07,1, 11.9,1,1, 2.803, 10589.169, 214.714, 52596.414 20/05/12,03:59:12,06,07,1, 11.9,1,1, 2.803, 10589.151, 214.739, 52596.421 20/05/12,03:59:12,07,07,1, 11.9,1,1, 2.803, 10589.158, 214.742, 52596.427 20/05/12,03:59:12,08,07,1, 11.9,1,1, 2.803, 10589.183, 214.717, 52596.389 20/05/12,03:59:12,09,07,1, 11.9,1,1, 2.803, 10589.151, 214.726, 52596.413 20/05/12,03:59:12,10,07,1, 11.9,1,1, 2.803, 10589.165, 214.694, 52596.399 20/05/12,03:59:12,11,07,1, 11.9,1,1, 2.803, 10589.157, 214.713, 52596.418 20/05/12,03:59:12,12,07,1, 11.9,1,1, 2.803, 10589.172, 214.702, 52596.389 20/05/12,03:59:12,13,07,1, 11.9,1,1, 2.803, 10589.172, 214.693, 52596.369 20/05/12,03:59:12,14,07,1, 11.9,1,1, 2.803, 10589.137, 214.707, 52596.378 20/05/12,03:59:12,15,07,1, 11.9,1,1, 2.803, 10589.163, 214.701, 52596.361 20/05/12,03:59:12,16,07,1, 11.9,1,1, 2.803, 10589.166, 214.714, 52596.398 20/05/12,03:59:12,17,07,1, 11.9,1,1, 2.803, 10589.174, 214.711, 52596.417 20/05/12,03:59:12,18,07,1, 11.9,1,1, 2.803, 10589.163, 214.719, 52596.368 20/05/12,03:59:12,19,07,1, 11.9,1,1, 2.803, 10589.155, 214.720, 52596.405 20/05/12,03:59:13,00,08,1, 11.9,1,1, 2.804, 10589.178, 214.700, 52596.378 20/05/12,03:59:13,01,08,1, 11.9,1,1, 2.804, 10589.177, 214.729, 52596.421 20/05/12,03:59:13,02,08,1, 11.9,1,1, 2.804, 10589.175, 214.718, 52596.399 20/05/12,03:59:13,03,08,1, 11.9,1,1, 2.804, 10589.172, 214.710, 52596.425 20/05/12,03:59:13,04,08,1, 11.9,1,1, 2.804, 10589.184, 214.729, 52596.428 20/05/12,03:59:13,05,08,1, 11.9,1,1, 2.804, 10589.173, 214.701, 52596.399 20/05/12,03:59:13,06,08,1, 11.9,1,1, 2.804, 10589.191, 214.717, 52596.386 20/05/12,03:59:13,07,08,1, 11.9,1,1, 2.804, 10589.164, 214.728, 52596.388 20/05/12,03:59:13,08,08,1, 11.9,1,1, 2.804, 10589.143, 214.730, 52596.387 20/05/12,03:59:13,09,08,1, 11.9,1,1, 2.804, 10589.159, 214.719, 52596.402 20/05/12,03:59:13,10,08,1, 11.9,1,1, 2.804, 10589.153, 214.714, 52596.400 20/05/12,03:59:13,11,08,1, 11.9,1,1, 2.804, 10589.161, 214.726, 52596.397 20/05/12,03:59:13,12,08,1, 11.9,1,1, 2.804, 10589.164, 214.711, 52596.404 20/05/12,03:59:13,13,08,1, 11.9,1,1, 2.804, 10589.170, 214.716, 52596.394 20/05/12,03:59:13,14,08,1, 11.9,1,1, 2.804, 10589.189, 214.739, 52596.405 20/05/12,03:59:13,15,08,1, 11.9,1,1, 2.804, 10589.188, 214.716, 52596.390 20/05/12,03:59:13,16,08,1, 11.9,1,1, 2.804, 10589.165, 214.721, 52596.381 20/05/12,03:59:13,17,08,1, 11.9,1,1, 2.804, 10589.150, 214.707, 52596.371 20/05/12,03:59:13,18,08,1, 11.9,1,1, 2.804, 10589.174, 214.705, 52596.390 20/05/12,03:59:13,19,08,1, 11.9,1,1, 2.804, 10589.183, 214.700, 52596.378 20/05/12,03:59:14,00,08,1, 11.9,1,1, 2.802, 10589.186, 214.711, 52596.469 20/05/12,03:59:14,01,08,1, 11.9,1,1, 2.802, 10589.149, 214.716, 52596.374 20/05/12,03:59:14,02,08,1, 11.9,1,1, 2.802, 10589.183, 214.677, 52596.404 20/05/12,03:59:14,03,08,1, 11.9,1,1, 2.802, 10589.150, 214.685, 52596.369 20/05/12,03:59:14,04,08,1, 11.9,1,1, 2.802, 10589.182, 214.708, 52596.437 20/05/12,03:59:14,05,08,1, 11.9,1,1, 2.802, 10589.147, 214.722, 52596.476 20/05/12,03:59:14,06,08,1, 11.9,1,1, 2.802, 10589.169, 214.702, 52596.417 20/05/12,03:59:14,07,08,1, 11.9,1,1, 2.802, 10589.186, 214.684, 52596.405 20/05/12,03:59:14,08,08,1, 11.9,1,1, 2.802, 10589.192, 214.674, 52596.418 20/05/12,03:59:14,09,08,1, 11.9,1,1, 2.802, 10589.179, 214.682, 52596.391 20/05/12,03:59:14,10,08,1, 11.9,1,1, 2.802, 10589.161, 214.710, 52596.377 20/05/12,03:59:14,11,08,1, 11.9,1,1, 2.802, 10589.172, 214.715, 52596.389 20/05/12,03:59:14,12,08,1, 11.9,1,1, 2.802, 10589.149, 214.701, 52596.388 20/05/12,03:59:14,13,08,1, 11.9,1,1, 2.802, 10589.168, 214.731, 52596.397 20/05/12,03:59:14,14,08,1, 11.9,1,1, 2.802, 10589.193, 214.709, 52596.386 20/05/12,03:59:14,15,08,1, 11.9,1,1, 2.802, 10589.172, 214.681, 52596.381 20/05/12,03:59:14,16,08,1, 11.9,1,1, 2.802, 10589.161, 214.694, 52596.391 20/05/12,03:59:14,17,08,1, 11.9,1,1, 2.802, 10589.153, 214.708, 52596.397 20/05/12,03:59:14,18,08,1, 11.9,1,1, 2.802, 10589.188, 214.673, 52596.369 20/05/12,03:59:14,19,08,1, 11.9,1,1, 2.802, 10589.188, 214.711, 52596.469 20/05/12,03:59:15,00,08,1, 11.9,1,1, 2.802, 10589.161, 214.670, 52596.335 20/05/12,03:59:15,01,08,1, 11.9,1,1, 2.802, 10589.172, 214.704, 52596.378 20/05/12,03:59:15,02,08,1, 11.9,1,1, 2.802, 10589.168, 214.699, 52596.373 20/05/12,03:59:15,03,08,1, 11.9,1,1, 2.802, 10589.201, 214.727, 52596.380 20/05/12,03:59:15,04,08,1, 11.9,1,1, 2.802, 10589.159, 214.690, 52596.365 20/05/12,03:59:15,05,08,1, 11.9,1,1, 2.802, 10589.160, 214.700, 52596.390 20/05/12,03:59:15,06,08,1, 11.9,1,1, 2.802, 10589.171, 214.688, 52596.399 20/05/12,03:59:15,07,08,1, 11.9,1,1, 2.802, 10589.161, 214.701, 52596.391 20/05/12,03:59:15,08,08,1, 11.9,1,1, 2.802, 10589.153, 214.708, 52596.305 20/05/12,03:59:15,09,08,1, 11.9,1,1, 2.802, 10589.153, 214.662, 52596.277 20/05/12,03:59:15,10,08,1, 11.9,1,1, 2.802, 10589.160, 214.650, 52596.244 20/05/12,03:59:15,11,08,1, 11.9,1,1, 2.802, 10589.146, 214.648, 52596.272 20/05/12,03:59:15,12,08,1, 11.9,1,1, 2.802, 10589.144, 214.677, 52596.293 20/05/12,03:59:15,13,08,1, 11.9,1,1, 2.802, 10589.135, 214.661, 52596.266 20/05/12,03:59:15,14,08,1, 11.9,1,1, 2.802, 10589.158, 214.650, 52596.280 20/05/12,03:59:15,15,08,1, 11.9,1,1, 2.802, 10589.160, 214.672, 52596.320 20/05/12,03:59:15,16,08,1, 11.9,1,1, 2.802, 10589.168, 214.664, 52596.313 20/05/12,03:59:15,17,08,1, 11.9,1,1, 2.802, 10589.167, 214.656, 52596.287 20/05/12,03:59:15,18,08,1, 11.9,1,1, 2.802, 10589.164, 214.680, 52596.325 20/05/12,03:59:15,19,08,1, 11.9,1,1, 2.802, 10589.164, 214.670, 52596.335 20/05/12,03:59:16,00,09,1, 11.9,1,1, 2.800, 10589.169, 214.679, 52596.266 20/05/12,03:59:16,01,09,1, 11.9,1,1, 2.800, 10589.171, 214.683, 52596.301 20/05/12,03:59:16,02,09,1, 11.9,1,1, 2.800, 10589.198, 214.671, 52596.333 20/05/12,03:59:16,03,09,1, 11.9,1,1, 2.800, 10589.157, 214.667, 52596.317 20/05/12,03:59:16,04,09,1, 11.9,1,1, 2.800, 10589.171, 214.659, 52596.306 20/05/12,03:59:16,05,09,1, 11.9,1,1, 2.800, 10589.186, 214.664, 52596.339 20/05/12,03:59:16,06,09,1, 11.9,1,1, 2.800, 10589.171, 214.651, 52596.277 20/05/12,03:59:16,07,09,1, 11.9,1,1, 2.800, 10589.173, 214.656, 52596.270 20/05/12,03:59:16,08,09,1, 11.9,1,1, 2.800, 10589.178, 214.643, 52596.312 20/05/12,03:59:16,09,09,1, 11.9,1,1, 2.800, 10589.172, 214.644, 52596.325 20/05/12,03:59:16,10,09,1, 11.9,1,1, 2.800, 10589.164, 214.633, 52596.304 20/05/12,03:59:16,11,09,1, 11.9,1,1, 2.800, 10589.193, 214.639, 52596.203 20/05/12,03:59:16,12,09,1, 11.9,1,1, 2.800, 10589.194, 214.643, 52596.330 20/05/12,03:59:16,13,09,1, 11.9,1,1, 2.800, 10589.209, 214.649, 52596.317 20/05/12,03:59:16,14,09,1, 11.9,1,1, 2.800, 10589.176, 214.672, 52596.315 20/05/12,03:59:16,15,09,1, 11.9,1,1, 2.800, 10589.180, 214.662, 52596.302 20/05/12,03:59:16,16,09,1, 11.9,1,1, 2.800, 10589.170, 214.645, 52596.336 20/05/12,03:59:16,17,09,1, 11.9,1,1, 2.800, 10589.172, 214.671, 52596.344 20/05/12,03:59:16,18,09,1, 11.9,1,1, 2.800, 10589.182, 214.635, 52596.317 20/05/12,03:59:16,19,09,1, 11.9,1,1, 2.800, 10589.177, 214.679, 52596.266 20/05/12,03:59:17,00,10,1, 11.9,1,1, 2.802, 10589.153, 214.607, 52596.253 20/05/12,03:59:17,01,10,1, 11.9,1,1, 2.802, 10589.171, 214.630, 52596.280 20/05/12,03:59:17,02,10,1, 11.9,1,1, 2.802, 10589.155, 214.630, 52596.297 20/05/12,03:59:17,03,10,1, 11.9,1,1, 2.802, 10589.171, 214.637, 52596.283 20/05/12,03:59:17,04,10,1, 11.9,1,1, 2.802, 10589.146, 214.626, 52596.265 20/05/12,03:59:17,05,10,1, 11.9,1,1, 2.802, 10589.169, 214.650, 52596.292 20/05/12,03:59:17,06,10,1, 11.9,1,1, 2.802, 10589.152, 214.661, 52596.294 20/05/12,03:59:17,07,10,1, 11.9,1,1, 2.802, 10589.169, 214.652, 52596.343 20/05/12,03:59:17,08,10,1, 11.9,1,1, 2.802, 10589.144, 214.669, 52596.316 20/05/12,03:59:17,09,10,1, 11.9,1,1, 2.802, 10589.188, 214.669, 52596.302 20/05/12,03:59:17,10,10,1, 11.9,1,1, 2.802, 10589.175, 214.670, 52596.315 20/05/12,03:59:17,11,10,1, 11.9,1,1, 2.802, 10589.152, 214.666, 52596.280 20/05/12,03:59:17,12,10,1, 11.9,1,1, 2.802, 10589.172, 214.646, 52596.311 20/05/12,03:59:17,13,10,1, 11.9,1,1, 2.802, 10589.185, 214.664, 52596.287 20/05/12,03:59:17,14,10,1, 11.9,1,1, 2.802, 10589.163, 214.666, 52596.273 20/05/12,03:59:17,15,10,1, 11.9,1,1, 2.802, 10589.154, 214.648, 52596.297 20/05/12,03:59:17,16,10,1, 11.9,1,1, 2.802, 10589.169, 214.636, 52596.255 20/05/12,03:59:17,17,10,1, 11.9,1,1, 2.802, 10589.153, 214.608, 52596.291 20/05/12,03:59:17,18,10,1, 11.9,1,1, 2.802, 10589.159, 214.647, 52596.278 20/05/12,03:59:17,19,10,1, 11.9,1,1, 2.802, 10589.158, 214.607, 52596.253 20/05/12,03:59:18,00,10,1, 11.9,1,1, 2.802, 10589.178, 214.629, 52596.299 20/05/12,03:59:18,01,10,1, 11.9,1,1, 2.802, 10589.171, 214.628, 52596.248 20/05/12,03:59:18,02,10,1, 11.9,1,1, 2.802, 10589.182, 214.630, 52596.303 20/05/12,03:59:18,03,10,1, 11.9,1,1, 2.802, 10589.176, 214.659, 52596.295 20/05/12,03:59:18,04,10,1, 11.9,1,1, 2.802, 10589.160, 214.643, 52596.294 20/05/12,03:59:18,05,10,1, 11.9,1,1, 2.802, 10589.179, 214.655, 52596.304 20/05/12,03:59:18,06,10,1, 11.9,1,1, 2.802, 10589.171, 214.656, 52596.309 20/05/12,03:59:18,07,10,1, 11.9,1,1, 2.802, 10589.174, 214.663, 52596.259 20/05/12,03:59:18,08,10,1, 11.9,1,1, 2.802, 10589.159, 214.635, 52596.265 20/05/12,03:59:18,09,10,1, 11.9,1,1, 2.802, 10589.183, 214.641, 52596.279 20/05/12,03:59:18,10,10,1, 11.9,1,1, 2.802, 10589.190, 214.620, 52596.237 20/05/12,03:59:18,11,10,1, 11.9,1,1, 2.802, 10589.155, 214.651, 52596.256 20/05/12,03:59:18,12,10,1, 11.9,1,1, 2.802, 10589.176, 214.612, 52596.300 20/05/12,03:59:18,13,10,1, 11.9,1,1, 2.802, 10589.164, 214.593, 52596.269 20/05/12,03:59:18,14,10,1, 11.9,1,1, 2.802, 10589.155, 214.627, 52596.259 20/05/12,03:59:18,15,10,1, 11.9,1,1, 2.802, 10589.147, 214.614, 52596.289 20/05/12,03:59:18,16,10,1, 11.9,1,1, 2.802, 10589.188, 214.610, 52596.279 20/05/12,03:59:18,17,10,1, 11.9,1,1, 2.802, 10589.161, 214.601, 52596.268 20/05/12,03:59:18,18,10,1, 11.9,1,1, 2.802, 10589.174, 214.614, 52596.257 20/05/12,03:59:18,19,10,1, 11.9,1,1, 2.802, 10589.185, 214.629, 52596.299 20/05/12,03:59:19,00,10,1, 11.9,1,1, 2.803, 10589.178, 214.619, 52596.287 20/05/12,03:59:19,01,10,1, 11.9,1,1, 2.803, 10589.200, 214.639, 52596.282 20/05/12,03:59:19,02,10,1, 11.9,1,1, 2.803, 10589.180, 214.654, 52596.303 20/05/12,03:59:19,03,10,1, 11.9,1,1, 2.803, 10589.185, 214.696, 52596.332 20/05/12,03:59:19,04,10,1, 11.9,1,1, 2.803, 10589.183, 214.634, 52596.299 20/05/12,03:59:19,05,10,1, 11.9,1,1, 2.803, 10589.185, 214.651, 52596.349 20/05/12,03:59:19,06,10,1, 11.9,1,1, 2.803, 10589.167, 214.621, 52596.317 20/05/12,03:59:19,07,10,1, 11.9,1,1, 2.803, 10589.152, 214.617, 52596.281 20/05/12,03:59:19,08,10,1, 11.9,1,1, 2.803, 10589.177, 214.615, 52596.313 20/05/12,03:59:19,09,10,1, 11.9,1,1, 2.803, 10589.130, 214.600, 52596.299 20/05/12,03:59:19,10,10,1, 11.9,1,1, 2.803, 10589.167, 214.573, 52596.320 20/05/12,03:59:19,11,10,1, 11.9,1,1, 2.803, 10589.176, 214.617, 52596.278 20/05/12,03:59:19,12,10,1, 11.9,1,1, 2.803, 10589.170, 214.580, 52596.304 20/05/12,03:59:19,13,10,1, 11.9,1,1, 2.803, 10589.178, 214.601, 52596.296 20/05/12,03:59:19,14,10,1, 11.9,1,1, 2.803, 10589.157, 214.603, 52596.283 20/05/12,03:59:19,15,10,1, 11.9,1,1, 2.803, 10589.163, 214.621, 52596.272 20/05/12,03:59:19,16,10,1, 11.9,1,1, 2.803, 10589.173, 214.635, 52596.305 20/05/12,03:59:19,17,10,1, 11.9,1,1, 2.803, 10589.165, 214.654, 52596.336 20/05/12,03:59:19,18,10,1, 11.9,1,1, 2.803, 10589.178, 214.623, 52596.333 20/05/12,03:59:19,19,10,1, 11.9,1,1, 2.803, 10589.180, 214.619, 52596.287 20/05/12,03:59:20,00,10,1, 11.9,1,1, 2.805, 10589.153, 214.593, 52596.288 20/05/12,03:59:20,01,10,1, 11.9,1,1, 2.805, 10589.170, 214.608, 52596.281 20/05/12,03:59:20,02,10,1, 11.9,1,1, 2.805, 10589.169, 214.599, 52596.297 20/05/12,03:59:20,03,10,1, 11.9,1,1, 2.805, 10589.144, 214.606, 52596.272 20/05/12,03:59:20,04,10,1, 11.9,1,1, 2.805, 10589.171, 214.584, 52596.273 20/05/12,03:59:20,05,10,1, 11.9,1,1, 2.805, 10589.145, 214.570, 52596.275 20/05/12,03:59:20,06,10,1, 11.9,1,1, 2.805, 10589.140, 214.586, 52596.285 20/05/12,03:59:20,07,10,1, 11.9,1,1, 2.805, 10589.152, 214.579, 52596.251 20/05/12,03:59:20,08,10,1, 11.9,1,1, 2.805, 10589.144, 214.578, 52596.284 20/05/12,03:59:20,09,10,1, 11.9,1,1, 2.805, 10589.141, 214.587, 52596.254 20/05/12,03:59:20,10,10,1, 11.9,1,1, 2.805, 10589.166, 214.596, 52596.271 20/05/12,03:59:20,11,10,1, 11.9,1,1, 2.805, 10589.163, 214.587, 52596.286 20/05/12,03:59:20,12,10,1, 11.9,1,1, 2.805, 10589.163, 214.608, 52596.293 20/05/12,03:59:20,13,10,1, 11.9,1,1, 2.805, 10589.178, 214.604, 52596.299 20/05/12,03:59:20,14,10,1, 11.9,1,1, 2.805, 10589.166, 214.612, 52596.301 20/05/12,03:59:20,15,10,1, 11.9,1,1, 2.805, 10589.163, 214.606, 52596.297 20/05/12,03:59:20,16,10,1, 11.9,1,1, 2.805, 10589.171, 214.587, 52596.276 20/05/12,03:59:20,17,10,1, 11.9,1,1, 2.805, 10589.175, 214.585, 52596.284 20/05/12,03:59:20,18,10,1, 11.9,1,1, 2.805, 10589.148, 214.599, 52596.293 20/05/12,03:59:20,19,10,1, 11.9,1,1, 2.805, 10589.159, 214.593, 52596.288 20/05/12,03:59:21,00,09,1, 11.9,1,1, 2.804, 10589.136, 214.545, 52596.239 20/05/12,03:59:21,01,09,1, 11.9,1,1, 2.804, 10589.150, 214.572, 52596.301 20/05/12,03:59:21,02,09,1, 11.9,1,1, 2.804, 10589.174, 214.559, 52596.277 20/05/12,03:59:21,03,09,1, 11.9,1,1, 2.804, 10589.153, 214.573, 52596.284 20/05/12,03:59:21,04,09,1, 11.9,1,1, 2.804, 10589.149, 214.561, 52596.290 20/05/12,03:59:21,05,09,1, 11.9,1,1, 2.804, 10589.165, 214.596, 52596.291 20/05/12,03:59:21,06,09,1, 11.9,1,1, 2.804, 10589.162, 214.596, 52596.358 20/05/12,03:59:21,07,09,1, 11.9,1,1, 2.804, 10589.174, 214.601, 52596.310 20/05/12,03:59:21,08,09,1, 11.9,1,1, 2.804, 10589.163, 214.614, 52596.322 20/05/12,03:59:21,09,09,1, 11.9,1,1, 2.804, 10589.157, 214.606, 52596.345 20/05/12,03:59:21,10,09,1, 11.9,1,1, 2.804, 10589.160, 214.599, 52596.305 20/05/12,03:59:21,11,09,1, 11.9,1,1, 2.804, 10589.172, 214.620, 52596.267 20/05/12,03:59:21,12,09,1, 11.9,1,1, 2.804, 10589.156, 214.585, 52596.314 20/05/12,03:59:21,13,09,1, 11.9,1,1, 2.804, 10589.157, 214.591, 52596.297 20/05/12,03:59:21,14,09,1, 11.9,1,1, 2.804, 10589.132, 214.567, 52596.281 20/05/12,03:59:21,15,09,1, 11.9,1,1, 2.804, 10589.164, 214.569, 52596.256 20/05/12,03:59:21,16,09,1, 11.9,1,1, 2.804, 10589.125, 214.554, 52596.284 20/05/12,03:59:21,17,09,1, 11.9,1,1, 2.804, 10589.142, 214.550, 52596.288 20/05/12,03:59:21,18,09,1, 11.9,1,1, 2.804, 10589.156, 214.554, 52596.304 20/05/12,03:59:21,19,09,1, 11.9,1,1, 2.804, 10589.142, 214.545, 52596.239 20/05/12,03:59:22,00,10,1, 11.9,1,1, 2.801, 10589.144, 214.573, 52596.315 20/05/12,03:59:22,01,10,1, 11.9,1,1, 2.801, 10589.142, 214.570, 52596.281 20/05/12,03:59:22,02,10,1, 11.9,1,1, 2.801, 10589.125, 214.563, 52596.303 20/05/12,03:59:22,03,10,1, 11.9,1,1, 2.801, 10589.124, 214.583, 52596.317 20/05/12,03:59:22,04,10,1, 11.9,1,1, 2.801, 10589.158, 214.583, 52596.296 20/05/12,03:59:22,05,10,1, 11.9,1,1, 2.801, 10589.158, 214.603, 52596.346 20/05/12,03:59:22,06,10,1, 11.9,1,1, 2.801, 10589.141, 214.574, 52596.321 20/05/12,03:59:22,07,10,1, 11.9,1,1, 2.801, 10589.157, 214.570, 52596.289 20/05/12,03:59:22,08,10,1, 11.9,1,1, 2.801, 10589.153, 214.573, 52596.339 20/05/12,03:59:22,09,10,1, 11.9,1,1, 2.801, 10589.102, 214.571, 52596.266 20/05/12,03:59:22,10,10,1, 11.9,1,1, 2.801, 10589.174, 214.567, 52596.249 20/05/12,03:59:22,11,10,1, 11.9,1,1, 2.801, 10589.147, 214.523, 52596.239 20/05/12,03:59:22,12,10,1, 11.9,1,1, 2.801, 10589.122, 214.549, 52596.263 20/05/12,03:59:22,13,10,1, 11.9,1,1, 2.801, 10589.133, 214.522, 52596.250 20/05/12,03:59:22,14,10,1, 11.9,1,1, 2.801, 10589.145, 214.546, 52596.265 20/05/12,03:59:22,15,10,1, 11.9,1,1, 2.801, 10589.133, 214.508, 52596.290 20/05/12,03:59:22,16,10,1, 11.9,1,1, 2.801, 10589.136, 214.530, 52596.280 20/05/12,03:59:22,17,10,1, 11.9,1,1, 2.801, 10589.134, 214.543, 52596.293 20/05/12,03:59:22,18,10,1, 11.9,1,1, 2.801, 10589.131, 214.535, 52596.294 20/05/12,03:59:22,19,10,1, 11.9,1,1, 2.801, 10589.151, 214.573, 52596.315 20/05/12,03:59:23,00,11,1, 11.9,1,1, 2.801, 10589.128, 214.539, 52596.288 20/05/12,03:59:23,01,11,1, 11.9,1,1, 2.801, 10589.142, 214.562, 52596.332 20/05/12,03:59:23,02,11,1, 11.9,1,1, 2.801, 10589.149, 214.565, 52596.324 20/05/12,03:59:23,03,11,1, 11.9,1,1, 2.801, 10589.172, 214.560, 52596.305 20/05/12,03:59:23,04,11,1, 11.9,1,1, 2.801, 10589.139, 214.567, 52596.306 20/05/12,03:59:23,05,11,1, 11.9,1,1, 2.801, 10589.139, 214.553, 52596.285 20/05/12,03:59:23,06,11,1, 11.9,1,1, 2.801, 10589.146, 214.546, 52596.342 20/05/12,03:59:23,07,11,1, 11.9,1,1, 2.801, 10589.130, 214.552, 52596.300 20/05/12,03:59:23,08,11,1, 11.9,1,1, 2.801, 10589.155, 214.531, 52596.318 20/05/12,03:59:23,09,11,1, 11.9,1,1, 2.801, 10589.122, 214.508, 52596.289 20/05/12,03:59:23,10,11,1, 11.9,1,1, 2.801, 10589.098, 214.517, 52596.301 20/05/12,03:59:23,11,11,1, 11.9,1,1, 2.801, 10589.127, 214.535, 52596.265 20/05/12,03:59:23,12,11,1, 11.9,1,1, 2.801, 10589.130, 214.533, 52596.263 20/05/12,03:59:23,13,11,1, 11.9,1,1, 2.801, 10589.101, 214.533, 52596.258 20/05/12,03:59:23,14,11,1, 11.9,1,1, 2.801, 10589.113, 214.560, 52596.318 20/05/12,03:59:23,15,11,1, 11.9,1,1, 2.801, 10589.109, 214.545, 52596.305 20/05/12,03:59:23,16,11,1, 11.9,1,1, 2.801, 10589.140, 214.525, 52596.156 20/05/12,03:59:23,17,11,1, 11.9,1,1, 2.801, 10589.100, 214.531, 52596.294 20/05/12,03:59:23,18,11,1, 11.9,1,1, 2.801, 10589.131, 214.580, 52596.320 20/05/12,03:59:23,19,11,1, 11.9,1,1, 2.801, 10589.128, 214.539, 52596.288 20/05/12,03:59:24,00,10,1, 11.9,1,1, 2.803, 10589.077, 214.492, 52596.297 20/05/12,03:59:24,01,10,1, 11.9,1,1, 2.803, 10589.154, 214.535, 52596.299 20/05/12,03:59:24,02,10,1, 11.9,1,1, 2.803, 10589.114, 214.518, 52596.263 20/05/12,03:59:24,03,10,1, 11.9,1,1, 2.803, 10589.135, 214.537, 52596.308 20/05/12,03:59:24,04,10,1, 11.9,1,1, 2.803, 10589.132, 214.498, 52596.291 20/05/12,03:59:24,05,10,1, 11.9,1,1, 2.803, 10589.106, 214.503, 52596.289 20/05/12,03:59:24,06,10,1, 11.9,1,1, 2.803, 10589.103, 214.518, 52596.298 20/05/12,03:59:24,07,10,1, 11.9,1,1, 2.803, 10589.093, 214.524, 52596.320 20/05/12,03:59:24,08,10,1, 11.9,1,1, 2.803, 10589.097, 214.541, 52596.329 20/05/12,03:59:24,09,10,1, 11.9,1,1, 2.803, 10589.094, 214.546, 52596.329 20/05/12,03:59:24,10,10,1, 11.9,1,1, 2.803, 10589.122, 214.545, 52596.335 20/05/12,03:59:24,11,10,1, 11.9,1,1, 2.803, 10589.086, 214.528, 52596.294 20/05/12,03:59:24,12,10,1, 11.9,1,1, 2.803, 10589.096, 214.537, 52596.326 20/05/12,03:59:24,13,10,1, 11.9,1,1, 2.803, 10589.084, 214.542, 52596.309 20/05/12,03:59:24,14,10,1, 11.9,1,1, 2.803, 10589.104, 214.530, 52596.315 20/05/12,03:59:24,15,10,1, 11.9,1,1, 2.803, 10589.100, 214.541, 52596.335 20/05/12,03:59:24,16,10,1, 11.9,1,1, 2.803, 10589.088, 214.540, 52596.308 20/05/12,03:59:24,17,10,1, 11.9,1,1, 2.803, 10589.128, 214.527, 52596.251 20/05/12,03:59:24,18,10,1, 11.9,1,1, 2.803, 10589.083, 214.491, 52596.306 20/05/12,03:59:24,19,10,1, 11.9,1,1, 2.803, 10589.085, 214.492, 52596.297 20/05/12,03:59:25,00,11,1, 11.9,1,1, 2.804, 10589.061, 214.466, 52596.282 20/05/12,03:59:25,01,11,1, 11.9,1,1, 2.804, 10589.082, 214.486, 52596.288 20/05/12,03:59:25,02,11,1, 11.9,1,1, 2.804, 10589.084, 214.537, 52596.302 20/05/12,03:59:25,03,11,1, 11.9,1,1, 2.804, 10589.098, 214.500, 52596.024 20/05/12,03:59:25,04,11,1, 11.9,1,1, 2.804, 10589.056, 214.514, 52596.398 20/05/12,03:59:25,05,11,1, 11.9,1,1, 2.804, 10589.072, 214.509, 52596.383 20/05/12,03:59:25,06,11,1, 11.9,1,1, 2.804, 10589.086, 214.546, 52596.365 20/05/12,03:59:25,07,11,1, 11.9,1,1, 2.804, 10589.091, 214.519, 52596.330 20/05/12,03:59:25,08,11,1, 11.9,1,1, 2.804, 10589.089, 214.537, 52596.295 20/05/12,03:59:25,09,11,1, 11.9,1,1, 2.804, 10589.058, 214.512, 52596.474 20/05/12,03:59:25,10,11,1, 11.9,1,1, 2.804, 10589.091, 214.498, 52596.253 20/05/12,03:59:25,11,11,1, 11.9,1,1, 2.804, 10589.098, 214.485, 52596.265 20/05/12,03:59:25,12,11,1, 11.9,1,1, 2.804, 10589.071, 214.470, 52596.274 20/05/12,03:59:25,13,11,1, 11.9,1,1, 2.804, 10589.072, 214.471, 52596.273 20/05/12,03:59:25,14,11,1, 11.9,1,1, 2.804, 10589.081, 214.462, 52596.245 20/05/12,03:59:25,15,11,1, 11.9,1,1, 2.804, 10589.078, 214.459, 52596.274 20/05/12,03:59:25,16,11,1, 11.9,1,1, 2.804, 10589.079, 214.434, 52596.288 20/05/12,03:59:25,17,11,1, 11.9,1,1, 2.804, 10589.056, 214.462, 52596.288 20/05/12,03:59:25,18,11,1, 11.9,1,1, 2.804, 10589.073, 214.436, 52596.269 20/05/12,03:59:25,19,11,1, 11.9,1,1, 2.804, 10589.062, 214.466, 52596.282 20/05/12,03:59:26,00,11,1, 11.9,1,1, 2.805, 10589.044, 214.424, 52596.335 20/05/12,03:59:26,01,11,1, 11.9,1,1, 2.805, 10589.070, 214.468, 52596.270 20/05/12,03:59:26,02,11,1, 11.9,1,1, 2.805, 10589.075, 214.480, 52596.330 20/05/12,03:59:26,03,11,1, 11.9,1,1, 2.805, 10589.082, 214.477, 52596.359 20/05/12,03:59:26,04,11,1, 11.9,1,1, 2.805, 10589.081, 214.459, 52596.308 20/05/12,03:59:26,05,11,1, 11.9,1,1, 2.805, 10589.052, 214.460, 52596.311 20/05/12,03:59:26,06,11,1, 11.9,1,1, 2.805, 10589.072, 214.451, 52596.321 20/05/12,03:59:26,07,11,1, 11.9,1,1, 2.805, 10589.063, 214.456, 52596.341 20/05/12,03:59:26,08,11,1, 11.9,1,1, 2.805, 10589.065, 214.441, 52596.280 20/05/12,03:59:26,09,11,1, 11.9,1,1, 2.805, 10589.028, 214.410, 52596.299 20/05/12,03:59:26,10,11,1, 11.9,1,1, 2.805, 10589.071, 214.432, 52596.274 20/05/12,03:59:26,11,11,1, 11.9,1,1, 2.805, 10589.053, 214.431, 52596.273 20/05/12,03:59:26,12,11,1, 11.9,1,1, 2.805, 10589.038, 214.438, 52596.320 20/05/12,03:59:26,13,11,1, 11.9,1,1, 2.805, 10589.062, 214.397, 52596.288 20/05/12,03:59:26,14,11,1, 11.9,1,1, 2.805, 10589.026, 214.422, 52596.284 20/05/12,03:59:26,15,11,1, 11.9,1,1, 2.805, 10589.031, 214.436, 52596.303 20/05/12,03:59:26,16,11,1, 11.9,1,1, 2.805, 10589.068, 214.459, 52596.339 20/05/12,03:59:26,17,11,1, 11.9,1,1, 2.805, 10589.063, 214.456, 52596.307 20/05/12,03:59:26,18,11,1, 11.9,1,1, 2.805, 10589.035, 214.492, 52596.323 20/05/12,03:59:26,19,11,1, 11.9,1,1, 2.805, 10589.045, 214.424, 52596.335 20/05/12,03:59:27,00,11,1, 11.9,1,1, 2.804, 10589.002, 214.387, 52596.303 20/05/12,03:59:27,01,11,1, 11.9,1,1, 2.804, 10589.031, 214.433, 52596.289 20/05/12,03:59:27,02,11,1, 11.9,1,1, 2.804, 10589.039, 214.429, 52596.317 20/05/12,03:59:27,03,11,1, 11.9,1,1, 2.804, 10589.020, 214.438, 52596.310 20/05/12,03:59:27,04,11,1, 11.9,1,1, 2.804, 10589.035, 214.422, 52596.292 20/05/12,03:59:27,05,11,1, 11.9,1,1, 2.804, 10589.047, 214.419, 52596.282 20/05/12,03:59:27,06,11,1, 11.9,1,1, 2.804, 10589.032, 214.379, 52596.241 20/05/12,03:59:27,07,11,1, 11.9,1,1, 2.804, 10589.030, 214.406, 52596.286 20/05/12,03:59:27,08,11,1, 11.9,1,1, 2.804, 10589.017, 214.395, 52596.331 20/05/12,03:59:27,09,11,1, 11.9,1,1, 2.804, 10589.038, 214.393, 52596.302 20/05/12,03:59:27,10,11,1, 11.9,1,1, 2.804, 10589.039, 214.399, 52596.341 20/05/12,03:59:27,11,11,1, 11.9,1,1, 2.804, 10589.053, 214.410, 52596.328 20/05/12,03:59:27,12,11,1, 11.9,1,1, 2.804, 10589.013, 214.393, 52596.327 20/05/12,03:59:27,13,11,1, 11.9,1,1, 2.804, 10589.000, 214.399, 52596.319 20/05/12,03:59:27,14,11,1, 11.9,1,1, 2.804, 10589.051, 214.396, 52596.316 20/05/12,03:59:27,15,11,1, 11.9,1,1, 2.804, 10589.030, 214.417, 52596.343 20/05/12,03:59:27,16,11,1, 11.9,1,1, 2.804, 10589.019, 214.422, 52596.314 20/05/12,03:59:27,17,11,1, 11.9,1,1, 2.804, 10589.020, 214.398, 52596.330 20/05/12,03:59:27,18,11,1, 11.9,1,1, 2.804, 10589.027, 214.401, 52596.339 20/05/12,03:59:27,19,11,1, 11.9,1,1, 2.804, 10589.006, 214.387, 52596.303 20/05/12,03:59:28,00,10,1, 11.9,1,1, 2.804, 10588.969, 214.365, 52596.310 20/05/12,03:59:28,01,10,1, 11.9,1,1, 2.804, 10588.994, 214.382, 52596.302 20/05/12,03:59:28,02,10,1, 11.9,1,1, 2.804, 10589.004, 214.365, 52596.338 20/05/12,03:59:28,03,10,1, 11.9,1,1, 2.804, 10589.003, 214.366, 52596.303 20/05/12,03:59:28,04,10,1, 11.9,1,1, 2.804, 10588.995, 214.372, 52596.311 20/05/12,03:59:28,05,10,1, 11.9,1,1, 2.804, 10588.990, 214.354, 52596.303 20/05/12,03:59:28,06,10,1, 11.9,1,1, 2.804, 10588.992, 214.382, 52596.316 20/05/12,03:59:28,07,10,1, 11.9,1,1, 2.804, 10589.013, 214.367, 52596.332 20/05/12,03:59:28,08,10,1, 11.9,1,1, 2.804, 10588.993, 214.368, 52596.325 20/05/12,03:59:28,09,10,1, 11.9,1,1, 2.804, 10588.988, 214.370, 52596.315 20/05/12,03:59:28,10,10,1, 11.9,1,1, 2.804, 10589.015, 214.405, 52596.347 20/05/12,03:59:28,11,10,1, 11.9,1,1, 2.804, 10589.001, 214.397, 52596.322 20/05/12,03:59:28,12,10,1, 11.9,1,1, 2.804, 10588.973, 214.386, 52596.334 20/05/12,03:59:28,13,10,1, 11.9,1,1, 2.804, 10588.998, 214.384, 52596.359 20/05/12,03:59:28,14,10,1, 11.9,1,1, 2.804, 10588.977, 214.372, 52596.329 20/05/12,03:59:28,15,10,1, 11.9,1,1, 2.804, 10588.979, 214.374, 52596.335 20/05/12,03:59:28,16,10,1, 11.9,1,1, 2.804, 10588.974, 214.370, 52596.311 20/05/12,03:59:28,17,10,1, 11.9,1,1, 2.804, 10588.985, 214.391, 52596.295 20/05/12,03:59:28,18,10,1, 11.9,1,1, 2.804, 10588.993, 214.370, 52596.312 20/05/12,03:59:28,19,10,1, 11.9,1,1, 2.804, 10588.973, 214.365, 52596.310 20/05/12,03:59:29,00,09,1, 11.9,1,1, 2.802, 10588.927, 214.299, 52596.273 20/05/12,03:59:29,01,09,1, 11.9,1,1, 2.802, 10588.977, 214.327, 52596.300 20/05/12,03:59:29,02,09,1, 11.9,1,1, 2.802, 10588.988, 214.318, 52596.285 20/05/12,03:59:29,03,09,1, 11.9,1,1, 2.802, 10588.962, 214.339, 52596.291 20/05/12,03:59:29,04,09,1, 11.9,1,1, 2.802, 10588.985, 214.323, 52596.328 20/05/12,03:59:29,05,09,1, 11.9,1,1, 2.802, 10588.992, 214.352, 52596.318 20/05/12,03:59:29,06,09,1, 11.9,1,1, 2.802, 10588.982, 214.337, 52596.286 20/05/12,03:59:29,07,09,1, 11.9,1,1, 2.802, 10588.961, 214.333, 52596.311 20/05/12,03:59:29,08,09,1, 11.9,1,1, 2.802, 10588.972, 214.365, 52596.354 20/05/12,03:59:29,09,09,1, 11.9,1,1, 2.802, 10588.965, 214.333, 52596.297 20/05/12,03:59:29,10,09,1, 11.9,1,1, 2.802, 10588.956, 214.326, 52596.311 20/05/12,03:59:29,11,09,1, 11.9,1,1, 2.802, 10588.952, 214.330, 52596.317 20/05/12,03:59:29,12,09,1, 11.9,1,1, 2.802, 10588.956, 214.325, 52596.303 20/05/12,03:59:29,13,09,1, 11.9,1,1, 2.802, 10588.954, 214.320, 52596.332 20/05/12,03:59:29,14,09,1, 11.9,1,1, 2.802, 10588.946, 214.306, 52596.282 20/05/12,03:59:29,15,09,1, 11.9,1,1, 2.802, 10588.939, 214.291, 52596.275 20/05/12,03:59:29,16,09,1, 11.9,1,1, 2.802, 10588.943, 214.290, 52596.259 20/05/12,03:59:29,17,09,1, 11.9,1,1, 2.802, 10588.948, 214.323, 52596.270 20/05/12,03:59:29,18,09,1, 11.9,1,1, 2.802, 10588.940, 214.322, 52596.271 20/05/12,03:59:29,19,09,1, 11.9,1,1, 2.802, 10588.935, 214.299, 52596.273 20/05/12,03:59:30,00,11,1, 11.9,1,1, 2.806, 10588.902, 214.265, 52596.314 20/05/12,03:59:30,01,11,1, 11.9,1,1, 2.806, 10588.927, 214.289, 52596.232 20/05/12,03:59:30,02,11,1, 11.9,1,1, 2.806, 10588.933, 214.297, 52596.293 20/05/12,03:59:30,03,11,1, 11.9,1,1, 2.806, 10588.930, 214.319, 52596.285 20/05/12,03:59:30,04,11,1, 11.9,1,1, 2.806, 10588.960, 214.292, 52596.290 20/05/12,03:59:30,05,11,1, 11.9,1,1, 2.806, 10588.945, 214.298, 52596.327 20/05/12,03:59:30,06,11,1, 11.9,1,1, 2.806, 10588.942, 214.301, 52596.298 20/05/12,03:59:30,07,11,1, 11.9,1,1, 2.806, 10588.929, 214.278, 52596.280 20/05/12,03:59:30,08,11,1, 11.9,1,1, 2.806, 10588.940, 214.268, 52596.319 20/05/12,03:59:30,09,11,1, 11.9,1,1, 2.806, 10588.926, 214.270, 52596.300 20/05/12,03:59:30,10,11,1, 11.9,1,1, 2.806, 10588.934, 214.286, 52596.274 20/05/12,03:59:30,11,11,1, 11.9,1,1, 2.806, 10588.929, 214.257, 52596.266 20/05/12,03:59:30,12,11,1, 11.9,1,1, 2.806, 10588.916, 214.264, 52596.271 20/05/12,03:59:30,13,11,1, 11.9,1,1, 2.806, 10588.896, 214.234, 52596.259 20/05/12,03:59:30,14,11,1, 11.9,1,1, 2.806, 10588.900, 214.249, 52596.250 20/05/12,03:59:30,15,11,1, 11.9,1,1, 2.806, 10588.893, 214.234, 52596.263 20/05/12,03:59:30,16,11,1, 11.9,1,1, 2.806, 10588.875, 214.236, 52596.254 20/05/12,03:59:30,17,11,1, 11.9,1,1, 2.806, 10588.888, 214.237, 52596.275 20/05/12,03:59:30,18,11,1, 11.9,1,1, 2.806, 10588.903, 214.255, 52596.313 20/05/12,03:59:30,19,11,1, 11.9,1,1, 2.806, 10588.910, 214.265, 52596.314 20/05/12,03:59:31,00,11,1, 11.9,1,1, 2.802, 10588.844, 214.235, 52596.356 20/05/12,03:59:31,01,11,1, 11.9,1,1, 2.802, 10588.881, 214.277, 52596.329 20/05/12,03:59:31,02,11,1, 11.9,1,1, 2.802, 10588.921, 214.293, 52596.322 20/05/12,03:59:31,03,11,1, 11.9,1,1, 2.802, 10588.899, 214.262, 52596.304 20/05/12,03:59:31,04,11,1, 11.9,1,1, 2.802, 10588.900, 214.286, 52596.347 20/05/12,03:59:31,05,11,1, 11.9,1,1, 2.802, 10588.881, 214.278, 52596.304 20/05/12,03:59:31,06,11,1, 11.9,1,1, 2.802, 10588.871, 214.268, 52596.311 20/05/12,03:59:31,07,11,1, 11.9,1,1, 2.802, 10588.861, 214.258, 52596.297 20/05/12,03:59:31,08,11,1, 11.9,1,1, 2.802, 10588.861, 214.224, 52596.257 20/05/12,03:59:31,09,11,1, 11.9,1,1, 2.802, 10588.875, 214.214, 52596.262 20/05/12,03:59:31,10,11,1, 11.9,1,1, 2.802, 10588.846, 214.196, 52596.267 20/05/12,03:59:31,11,11,1, 11.9,1,1, 2.802, 10588.869, 214.223, 52596.278 20/05/12,03:59:31,12,11,1, 11.9,1,1, 2.802, 10588.864, 214.221, 52596.248 20/05/12,03:59:31,13,11,1, 11.9,1,1, 2.802, 10588.876, 214.216, 52596.286 20/05/12,03:59:31,14,11,1, 11.9,1,1, 2.802, 10588.854, 214.229, 52596.319 20/05/12,03:59:31,15,11,1, 11.9,1,1, 2.802, 10588.833, 214.211, 52596.314 20/05/12,03:59:31,16,11,1, 11.9,1,1, 2.802, 10588.844, 214.210, 52596.306 20/05/12,03:59:31,17,11,1, 11.9,1,1, 2.802, 10588.866, 214.227, 52596.202 20/05/12,03:59:31,18,11,1, 11.9,1,1, 2.802, 10588.824, 214.239, 52596.375 20/05/12,03:59:31,19,11,1, 11.9,1,1, 2.802, 10588.845, 214.235, 52596.356 20/05/12,03:59:32,00,10,1, 11.9,1,1, 2.803, 10588.844, 214.176, 52596.299 20/05/12,03:59:32,01,10,1, 11.9,1,1, 2.803, 10588.838, 214.235, 52596.290 20/05/12,03:59:32,02,10,1, 11.9,1,1, 2.803, 10588.885, 214.211, 52596.187 20/05/12,03:59:32,03,10,1, 11.9,1,1, 2.803, 10588.805, 214.222, 52596.299 20/05/12,03:59:32,04,10,1, 11.9,1,1, 2.803, 10588.845, 214.204, 52596.281 20/05/12,03:59:32,05,10,1, 11.9,1,1, 2.803, 10588.840, 214.198, 52596.279 20/05/12,03:59:32,06,10,1, 11.9,1,1, 2.803, 10588.842, 214.201, 52596.274 20/05/12,03:59:32,07,10,1, 11.9,1,1, 2.803, 10588.840, 214.201, 52596.281 20/05/12,03:59:32,08,10,1, 11.9,1,1, 2.803, 10588.866, 214.192, 52596.274 20/05/12,03:59:32,09,10,1, 11.9,1,1, 2.803, 10588.841, 214.189, 52596.278 20/05/12,03:59:32,10,10,1, 11.9,1,1, 2.803, 10588.860, 214.171, 52596.263 20/05/12,03:59:32,11,10,1, 11.9,1,1, 2.803, 10588.850, 214.189, 52596.271 20/05/12,03:59:32,12,10,1, 11.9,1,1, 2.803, 10588.824, 214.222, 52596.248 20/05/12,03:59:32,13,10,1, 11.9,1,1, 2.803, 10588.856, 214.225, 52596.315 20/05/12,03:59:32,14,10,1, 11.9,1,1, 2.803, 10588.851, 214.216, 52596.323 20/05/12,03:59:32,15,10,1, 11.9,1,1, 2.803, 10588.835, 214.201, 52596.320 20/05/12,03:59:32,16,10,1, 11.9,1,1, 2.803, 10588.849, 214.223, 52596.344 20/05/12,03:59:32,17,10,1, 11.9,1,1, 2.803, 10588.858, 214.196, 52596.303 20/05/12,03:59:32,18,10,1, 11.9,1,1, 2.803, 10588.832, 214.185, 52596.298 20/05/12,03:59:32,19,10,1, 11.9,1,1, 2.803, 10588.850, 214.176, 52596.299 20/05/12,03:59:33,00,10,1, 11.9,1,1, 2.804, 10588.785, 214.143, 52596.264 20/05/12,03:59:33,01,10,1, 11.9,1,1, 2.804, 10588.835, 214.204, 52596.281 20/05/12,03:59:33,02,10,1, 11.9,1,1, 2.804, 10588.832, 214.155, 52596.275 20/05/12,03:59:33,03,10,1, 11.9,1,1, 2.804, 10588.809, 214.144, 52596.279 20/05/12,03:59:33,04,10,1, 11.9,1,1, 2.804, 10588.813, 214.134, 52596.273 20/05/12,03:59:33,05,10,1, 11.9,1,1, 2.804, 10588.805, 214.141, 52596.266 20/05/12,03:59:33,06,10,1, 11.9,1,1, 2.804, 10588.804, 214.147, 52596.279 20/05/12,03:59:33,07,10,1, 11.9,1,1, 2.804, 10588.799, 214.126, 52596.313 20/05/12,03:59:33,08,10,1, 11.9,1,1, 2.804, 10588.822, 214.159, 52596.314 20/05/12,03:59:33,09,10,1, 11.9,1,1, 2.804, 10588.800, 214.146, 52596.309 20/05/12,03:59:33,10,10,1, 11.9,1,1, 2.804, 10588.821, 214.174, 52596.312 20/05/12,03:59:33,11,10,1, 11.9,1,1, 2.804, 10588.805, 214.152, 52596.312 20/05/12,03:59:33,12,10,1, 11.9,1,1, 2.804, 10588.848, 214.171, 52596.499 20/05/12,03:59:33,13,10,1, 11.9,1,1, 2.804, 10588.804, 214.160, 52596.246 20/05/12,03:59:33,14,10,1, 11.9,1,1, 2.804, 10588.772, 214.156, 52596.338 20/05/12,03:59:33,15,10,1, 11.9,1,1, 2.804, 10588.774, 214.151, 52596.293 20/05/12,03:59:33,16,10,1, 11.9,1,1, 2.804, 10588.751, 214.116, 52596.273 20/05/12,03:59:33,17,10,1, 11.9,1,1, 2.804, 10588.769, 214.120, 52596.280 20/05/12,03:59:33,18,10,1, 11.9,1,1, 2.804, 10588.768, 214.120, 52596.280 20/05/12,03:59:33,19,10,1, 11.9,1,1, 2.804, 10588.788, 214.143, 52596.264 20/05/12,03:59:34,00,10,1, 11.9,1,1, 2.802, 10588.735, 214.073, 52596.233 20/05/12,03:59:34,01,10,1, 11.9,1,1, 2.802, 10588.798, 214.090, 52596.251 20/05/12,03:59:34,02,10,1, 11.9,1,1, 2.802, 10588.775, 214.104, 52596.276 20/05/12,03:59:34,03,10,1, 11.9,1,1, 2.802, 10588.772, 214.115, 52596.244 20/05/12,03:59:34,04,10,1, 11.9,1,1, 2.802, 10588.726, 214.128, 52596.319 20/05/12,03:59:34,05,10,1, 11.9,1,1, 2.802, 10588.784, 214.119, 52596.305 20/05/12,03:59:34,06,10,1, 11.9,1,1, 2.802, 10588.773, 214.117, 52596.275 20/05/12,03:59:34,07,10,1, 11.9,1,1, 2.802, 10588.782, 214.096, 52596.278 20/05/12,03:59:34,08,10,1, 11.9,1,1, 2.802, 10588.766, 214.115, 52596.279 20/05/12,03:59:34,09,10,1, 11.9,1,1, 2.802, 10588.756, 214.093, 52596.254 20/05/12,03:59:34,10,10,1, 11.9,1,1, 2.802, 10588.784, 214.088, 52596.204 20/05/12,03:59:34,11,10,1, 11.9,1,1, 2.802, 10588.756, 214.103, 52596.335 20/05/12,03:59:34,12,10,1, 11.9,1,1, 2.802, 10588.754, 214.100, 52596.307 20/05/12,03:59:34,13,10,1, 11.9,1,1, 2.802, 10588.766, 214.093, 52596.323 20/05/12,03:59:34,14,10,1, 11.9,1,1, 2.802, 10588.763, 214.083, 52596.277 20/05/12,03:59:34,15,10,1, 11.9,1,1, 2.802, 10588.745, 214.058, 52596.286 20/05/12,03:59:34,16,10,1, 11.9,1,1, 2.802, 10588.743, 214.070, 52596.260 20/05/12,03:59:34,17,10,1, 11.9,1,1, 2.802, 10588.735, 214.054, 52596.246 20/05/12,03:59:34,18,10,1, 11.9,1,1, 2.802, 10588.752, 214.070, 52596.266 20/05/12,03:59:34,19,10,1, 11.9,1,1, 2.802, 10588.737, 214.073, 52596.233 20/05/12,03:59:35,00,10,1, 11.9,1,1, 2.802, 10588.669, 214.040, 52596.271 20/05/12,03:59:35,01,10,1, 11.9,1,1, 2.802, 10588.728, 214.110, 52596.289 20/05/12,03:59:35,02,10,1, 11.9,1,1, 2.802, 10588.744, 214.071, 52596.316 20/05/12,03:59:35,03,10,1, 11.9,1,1, 2.802, 10588.721, 214.080, 52596.300 20/05/12,03:59:35,04,10,1, 11.9,1,1, 2.802, 10588.719, 214.066, 52596.300 20/05/12,03:59:35,05,10,1, 11.9,1,1, 2.802, 10588.737, 214.081, 52596.279 20/05/12,03:59:35,06,10,1, 11.9,1,1, 2.802, 10588.743, 214.071, 52596.306 20/05/12,03:59:35,07,10,1, 11.9,1,1, 2.802, 10588.719, 214.077, 52596.288 20/05/12,03:59:35,08,10,1, 11.9,1,1, 2.802, 10588.762, 214.069, 52596.273 20/05/12,03:59:35,09,10,1, 11.9,1,1, 2.802, 10588.737, 214.065, 52596.254 20/05/12,03:59:35,10,10,1, 11.9,1,1, 2.802, 10588.743, 214.058, 52596.284 20/05/12,03:59:35,11,10,1, 11.9,1,1, 2.802, 10588.716, 214.054, 52596.264 20/05/12,03:59:35,12,10,1, 11.9,1,1, 2.802, 10588.718, 214.016, 52596.241 20/05/12,03:59:35,13,10,1, 11.9,1,1, 2.802, 10588.694, 214.032, 52596.290 20/05/12,03:59:35,14,10,1, 11.9,1,1, 2.802, 10588.734, 214.022, 52596.280 20/05/12,03:59:35,15,10,1, 11.9,1,1, 2.802, 10588.736, 214.030, 52596.280 20/05/12,03:59:35,16,10,1, 11.9,1,1, 2.802, 10588.678, 214.032, 52596.266 20/05/12,03:59:35,17,10,1, 11.9,1,1, 2.802, 10588.717, 214.033, 52596.276 20/05/12,03:59:35,18,10,1, 11.9,1,1, 2.802, 10588.714, 214.036, 52596.311 20/05/12,03:59:35,19,10,1, 11.9,1,1, 2.802, 10588.672, 214.040, 52596.271 20/05/12,03:59:36,00,10,1, 11.9,1,1, 2.803, 10588.677, 214.025, 52596.297 20/05/12,03:59:36,01,10,1, 11.9,1,1, 2.803, 10588.712, 214.050, 52596.307 20/05/12,03:59:36,02,10,1, 11.9,1,1, 2.803, 10588.716, 214.051, 52596.334 20/05/12,03:59:36,03,10,1, 11.9,1,1, 2.803, 10588.714, 214.061, 52596.305 20/05/12,03:59:36,04,10,1, 11.9,1,1, 2.803, 10588.709, 214.040, 52596.301 20/05/12,03:59:36,05,10,1, 11.9,1,1, 2.803, 10588.690, 214.015, 52596.294 20/05/12,03:59:36,06,10,1, 11.9,1,1, 2.803, 10588.673, 214.004, 52596.262 20/05/12,03:59:36,07,10,1, 11.9,1,1, 2.803, 10588.672, 214.004, 52596.265 20/05/12,03:59:36,08,10,1, 11.9,1,1, 2.803, 10588.693, 213.993, 52596.287 20/05/12,03:59:36,09,10,1, 11.9,1,1, 2.803, 10588.704, 213.983, 52596.281 20/05/12,03:59:36,10,10,1, 11.9,1,1, 2.803, 10588.677, 214.008, 52596.267 20/05/12,03:59:36,11,10,1, 11.9,1,1, 2.803, 10588.674, 213.967, 52596.247 20/05/12,03:59:36,12,10,1, 11.9,1,1, 2.803, 10588.689, 213.985, 52596.493 20/05/12,03:59:36,13,10,1, 11.9,1,1, 2.803, 10588.685, 213.970, 52596.171 20/05/12,03:59:36,14,10,1, 11.9,1,1, 2.803, 10588.653, 214.000, 52596.268 20/05/12,03:59:36,15,10,1, 11.9,1,1, 2.803, 10588.680, 214.017, 52596.258 20/05/12,03:59:36,16,10,1, 11.9,1,1, 2.803, 10588.682, 214.002, 52596.301 20/05/12,03:59:36,17,10,1, 11.9,1,1, 2.803, 10588.698, 214.004, 52596.282 20/05/12,03:59:36,18,10,1, 11.9,1,1, 2.803, 10588.680, 213.997, 52596.306 20/05/12,03:59:36,19,10,1, 11.9,1,1, 2.803, 10588.680, 214.025, 52596.297 20/05/12,03:59:37,00,10,1, 11.9,1,1, 2.804, 10588.610, 213.951, 52596.294 20/05/12,03:59:37,01,10,1, 11.9,1,1, 2.804, 10588.667, 213.996, 52596.277 20/05/12,03:59:37,02,10,1, 11.9,1,1, 2.804, 10588.662, 214.001, 52596.288 20/05/12,03:59:37,03,10,1, 11.9,1,1, 2.804, 10588.668, 213.950, 52596.254 20/05/12,03:59:37,04,10,1, 11.9,1,1, 2.804, 10588.644, 213.981, 52596.254 20/05/12,03:59:37,05,10,1, 11.9,1,1, 2.804, 10588.642, 213.968, 52596.253 20/05/12,03:59:37,06,10,1, 11.9,1,1, 2.804, 10588.682, 213.951, 52596.272 20/05/12,03:59:37,07,10,1, 11.9,1,1, 2.804, 10588.635, 213.956, 52596.282 20/05/12,03:59:37,08,10,1, 11.9,1,1, 2.804, 10588.645, 213.975, 52596.282 20/05/12,03:59:37,09,10,1, 11.9,1,1, 2.804, 10588.641, 213.981, 52596.290 20/05/12,03:59:37,10,10,1, 11.9,1,1, 2.804, 10588.640, 213.983, 52596.311 20/05/12,03:59:37,11,10,1, 11.9,1,1, 2.804, 10588.658, 213.979, 52596.282 20/05/12,03:59:37,12,10,1, 11.9,1,1, 2.804, 10588.631, 213.967, 52596.287 20/05/12,03:59:37,13,10,1, 11.9,1,1, 2.804, 10588.643, 213.991, 52596.314 20/05/12,03:59:37,14,10,1, 11.9,1,1, 2.804, 10588.645, 213.971, 52596.264 20/05/12,03:59:37,15,10,1, 11.9,1,1, 2.804, 10588.620, 213.964, 52596.312 20/05/12,03:59:37,16,10,1, 11.9,1,1, 2.804, 10588.624, 213.990, 52596.285 20/05/12,03:59:37,17,10,1, 11.9,1,1, 2.804, 10588.636, 213.959, 52596.340 20/05/12,03:59:37,18,10,1, 11.9,1,1, 2.804, 10588.635, 213.979, 52596.315 20/05/12,03:59:37,19,10,1, 11.9,1,1, 2.804, 10588.616, 213.951, 52596.294 20/05/12,03:59:38,00,09,1, 11.9,1,1, 2.803, 10588.593, 213.923, 52596.299 20/05/12,03:59:38,01,09,1, 11.9,1,1, 2.803, 10588.640, 213.938, 52596.311 20/05/12,03:59:38,02,09,1, 11.9,1,1, 2.803, 10588.624, 213.939, 52596.286 20/05/12,03:59:38,03,09,1, 11.9,1,1, 2.803, 10588.614, 213.939, 52596.296 20/05/12,03:59:38,04,09,1, 11.9,1,1, 2.803, 10588.601, 213.915, 52596.273 20/05/12,03:59:38,05,09,1, 11.9,1,1, 2.803, 10588.624, 213.925, 52596.320 20/05/12,03:59:38,06,09,1, 11.9,1,1, 2.803, 10588.630, 213.937, 52596.312 20/05/12,03:59:38,07,09,1, 11.9,1,1, 2.803, 10588.625, 213.941, 52596.281 20/05/12,03:59:38,08,09,1, 11.9,1,1, 2.803, 10588.644, 213.968, 52596.305 20/05/12,03:59:38,09,09,1, 11.9,1,1, 2.803, 10588.620, 213.961, 52596.324 20/05/12,03:59:38,10,09,1, 11.9,1,1, 2.803, 10588.632, 213.963, 52596.295 20/05/12,03:59:38,11,09,1, 11.9,1,1, 2.803, 10588.611, 213.939, 52596.222 20/05/12,03:59:38,12,09,1, 11.9,1,1, 2.803, 10588.605, 213.964, 52596.346 20/05/12,03:59:38,13,09,1, 11.9,1,1, 2.803, 10588.606, 213.965, 52596.287 20/05/12,03:59:38,14,09,1, 11.9,1,1, 2.803, 10588.570, 213.938, 52596.296 20/05/12,03:59:38,15,09,1, 11.9,1,1, 2.803, 10588.605, 213.949, 52596.299 20/05/12,03:59:38,16,09,1, 11.9,1,1, 2.803, 10588.602, 213.947, 52596.296 20/05/12,03:59:38,17,09,1, 11.9,1,1, 2.803, 10588.604, 213.936, 52596.315 20/05/12,03:59:38,18,09,1, 11.9,1,1, 2.803, 10588.593, 213.926, 52596.250 20/05/12,03:59:38,19,09,1, 11.9,1,1, 2.803, 10588.597, 213.923, 52596.299 20/05/12,03:59:39,00,09,1, 11.8,1,1, 2.799, 10588.560, 213.904, 52596.283 20/05/12,03:59:39,01,09,1, 11.8,1,1, 2.799, 10588.603, 213.925, 52596.279 20/05/12,03:59:39,02,09,1, 11.8,1,1, 2.799, 10588.588, 213.918, 52596.287 20/05/12,03:59:39,03,09,1, 11.8,1,1, 2.799, 10588.588, 213.954, 52596.276 20/05/12,03:59:39,04,09,1, 11.8,1,1, 2.799, 10588.620, 213.969, 52596.286 20/05/12,03:59:39,05,09,1, 11.8,1,1, 2.799, 10588.585, 213.946, 52596.291 20/05/12,03:59:39,06,09,1, 11.8,1,1, 2.799, 10588.596, 213.932, 52596.296 20/05/12,03:59:39,07,09,1, 11.8,1,1, 2.799, 10588.587, 213.934, 52596.268 20/05/12,03:59:39,08,09,1, 11.8,1,1, 2.799, 10588.597, 213.940, 52596.290 20/05/12,03:59:39,09,09,1, 11.8,1,1, 2.799, 10588.589, 213.938, 52596.277 20/05/12,03:59:39,10,09,1, 11.8,1,1, 2.799, 10588.589, 213.938, 52596.330 20/05/12,03:59:39,11,09,1, 11.8,1,1, 2.799, 10588.587, 213.917, 52596.303 20/05/12,03:59:39,12,09,1, 11.8,1,1, 2.799, 10588.575, 213.891, 52596.269 20/05/12,03:59:39,13,09,1, 11.8,1,1, 2.799, 10588.561, 213.900, 52596.270 20/05/12,03:59:39,14,09,1, 11.8,1,1, 2.799, 10588.573, 213.902, 52596.243 20/05/12,03:59:39,15,09,1, 11.8,1,1, 2.799, 10588.535, 213.873, 52596.226 20/05/12,03:59:39,16,09,1, 11.8,1,1, 2.799, 10588.556, 213.895, 52596.258 20/05/12,03:59:39,17,09,1, 11.8,1,1, 2.799, 10588.563, 213.920, 52596.264 20/05/12,03:59:39,18,09,1, 11.8,1,1, 2.799, 10588.573, 213.920, 52596.299 20/05/12,03:59:39,19,09,1, 11.8,1,1, 2.799, 10588.561, 213.904, 52596.283 20/05/12,03:59:40,00,10,1, 11.9,1,1, 2.802, 10588.543, 213.910, 52596.376 20/05/12,03:59:40,01,10,1, 11.9,1,1, 2.802, 10588.594, 213.928, 52596.278 20/05/12,03:59:40,02,10,1, 11.9,1,1, 2.802, 10588.590, 213.926, 52596.267 20/05/12,03:59:40,03,10,1, 11.9,1,1, 2.802, 10588.573, 213.921, 52596.249 20/05/12,03:59:40,04,10,1, 11.9,1,1, 2.802, 10588.571, 213.909, 52596.296 20/05/12,03:59:40,05,10,1, 11.9,1,1, 2.802, 10588.556, 213.924, 52596.288 20/05/12,03:59:40,06,10,1, 11.9,1,1, 2.802, 10588.568, 213.898, 52596.302 20/05/12,03:59:40,07,10,1, 11.9,1,1, 2.802, 10588.564, 213.882, 52596.418 20/05/12,03:59:40,08,10,1, 11.9,1,1, 2.802, 10588.551, 213.868, 52596.226 20/05/12,03:59:40,09,10,1, 11.9,1,1, 2.802, 10588.534, 213.876, 52596.261 20/05/12,03:59:40,10,10,1, 11.9,1,1, 2.802, 10588.534, 213.849, 52596.276 20/05/12,03:59:40,11,10,1, 11.9,1,1, 2.802, 10588.544, 213.869, 52596.278 20/05/12,03:59:40,12,10,1, 11.9,1,1, 2.802, 10588.545, 213.856, 52596.255 20/05/12,03:59:40,13,10,1, 11.9,1,1, 2.802, 10588.541, 213.880, 52596.307 20/05/12,03:59:40,14,10,1, 11.9,1,1, 2.802, 10588.547, 213.842, 52596.281 20/05/12,03:59:40,15,10,1, 11.9,1,1, 2.802, 10588.530, 213.884, 52596.292 20/05/12,03:59:40,16,10,1, 11.9,1,1, 2.802, 10588.545, 213.898, 52596.034 20/05/12,03:59:40,17,10,1, 11.9,1,1, 2.802, 10588.489, 213.894, 52596.452 20/05/12,03:59:40,18,10,1, 11.9,1,1, 2.802, 10588.550, 213.897, 52596.385 20/05/12,03:59:40,19,10,1, 11.9,1,1, 2.802, 10588.544, 213.910, 52596.376 20/05/12,03:59:41,00,09,1, 11.9,1,1, 2.806, 10588.493, 213.852, 52596.274 20/05/12,03:59:41,01,09,1, 11.9,1,1, 2.806, 10588.552, 213.894, 52596.339 20/05/12,03:59:41,02,09,1, 11.9,1,1, 2.806, 10588.535, 213.873, 52596.309 20/05/12,03:59:41,03,09,1, 11.9,1,1, 2.806, 10588.550, 213.895, 52596.306 20/05/12,03:59:41,04,09,1, 11.9,1,1, 2.806, 10588.526, 213.859, 52596.314 20/05/12,03:59:41,05,09,1, 11.9,1,1, 2.806, 10588.543, 213.871, 52596.286 20/05/12,03:59:41,06,09,1, 11.9,1,1, 2.806, 10588.526, 213.843, 52596.267 20/05/12,03:59:41,07,09,1, 11.9,1,1, 2.806, 10588.496, 213.859, 52596.243 20/05/12,03:59:41,08,09,1, 11.9,1,1, 2.806, 10588.508, 213.860, 52596.294 20/05/12,03:59:41,09,09,1, 11.9,1,1, 2.806, 10588.514, 213.862, 52596.285 20/05/12,03:59:41,10,09,1, 11.9,1,1, 2.806, 10588.479, 213.847, 52596.300 20/05/12,03:59:41,11,09,1, 11.9,1,1, 2.806, 10588.530, 213.868, 52596.285 20/05/12,03:59:41,12,09,1, 11.9,1,1, 2.806, 10588.510, 213.868, 52596.309 20/05/12,03:59:41,13,09,1, 11.9,1,1, 2.806, 10588.512, 213.890, 52596.301 20/05/12,03:59:41,14,09,1, 11.9,1,1, 2.806, 10588.508, 213.861, 52596.292 20/05/12,03:59:41,15,09,1, 11.9,1,1, 2.806, 10588.495, 213.886, 52596.294 20/05/12,03:59:41,16,09,1, 11.9,1,1, 2.806, 10588.508, 213.864, 52596.299 20/05/12,03:59:41,17,09,1, 11.9,1,1, 2.806, 10588.516, 213.891, 52596.274 20/05/12,03:59:41,18,09,1, 11.9,1,1, 2.806, 10588.482, 213.880, 52596.274 20/05/12,03:59:41,19,09,1, 11.9,1,1, 2.806, 10588.495, 213.852, 52596.274 20/05/12,03:59:42,00,09,1, 11.9,1,1, 2.801, 10588.468, 213.804, 52596.247 20/05/12,03:59:42,01,09,1, 11.9,1,1, 2.801, 10588.478, 213.838, 52596.272 20/05/12,03:59:42,02,09,1, 11.9,1,1, 2.801, 10588.476, 213.813, 52596.282 20/05/12,03:59:42,03,09,1, 11.9,1,1, 2.801, 10588.483, 213.833, 52596.250 20/05/12,03:59:42,04,09,1, 11.9,1,1, 2.801, 10588.483, 213.825, 52596.246 20/05/12,03:59:42,05,09,1, 11.9,1,1, 2.801, 10588.491, 213.843, 52596.272 20/05/12,03:59:42,06,09,1, 11.9,1,1, 2.801, 10588.485, 213.844, 52596.289 20/05/12,03:59:42,07,09,1, 11.9,1,1, 2.801, 10588.490, 213.838, 52596.274 20/05/12,03:59:42,08,09,1, 11.9,1,1, 2.801, 10588.469, 213.845, 52596.321 20/05/12,03:59:42,09,09,1, 11.9,1,1, 2.801, 10588.476, 213.856, 52596.318 20/05/12,03:59:42,10,09,1, 11.9,1,1, 2.801, 10588.488, 213.858, 52596.264 20/05/12,03:59:42,11,09,1, 11.9,1,1, 2.801, 10588.478, 213.845, 52596.254 20/05/12,03:59:42,12,09,1, 11.9,1,1, 2.801, 10588.474, 213.872, 52596.279 20/05/12,03:59:42,13,09,1, 11.9,1,1, 2.801, 10588.450, 213.873, 52596.431 20/05/12,03:59:42,14,09,1, 11.9,1,1, 2.801, 10588.473, 213.844, 52596.343 20/05/12,03:59:42,15,09,1, 11.9,1,1, 2.801, 10588.464, 213.829, 52596.307 20/05/12,03:59:42,16,09,1, 11.9,1,1, 2.801, 10588.467, 213.823, 52596.281 20/05/12,03:59:42,17,09,1, 11.9,1,1, 2.801, 10588.455, 213.816, 52596.277 20/05/12,03:59:42,18,09,1, 11.9,1,1, 2.801, 10588.425, 213.783, 52596.240 20/05/12,03:59:42,19,09,1, 11.9,1,1, 2.801, 10588.470, 213.804, 52596.247 20/05/12,03:59:43,00,09,1, 11.9,1,1, 2.805, 10588.418, 213.823, 52596.334 20/05/12,03:59:43,01,09,1, 11.9,1,1, 2.805, 10588.465, 213.827, 52596.270 20/05/12,03:59:43,02,09,1, 11.9,1,1, 2.805, 10588.470, 213.818, 52596.299 20/05/12,03:59:43,03,09,1, 11.9,1,1, 2.805, 10588.459, 213.810, 52596.315 20/05/12,03:59:43,04,09,1, 11.9,1,1, 2.805, 10588.446, 213.828, 52596.300 20/05/12,03:59:43,05,09,1, 11.9,1,1, 2.805, 10588.452, 213.822, 52596.288 20/05/12,03:59:43,06,09,1, 11.9,1,1, 2.805, 10588.475, 213.826, 52596.323 20/05/12,03:59:43,07,09,1, 11.9,1,1, 2.805, 10588.466, 213.825, 52596.327 20/05/12,03:59:43,08,09,1, 11.9,1,1, 2.805, 10588.441, 213.824, 52596.325 20/05/12,03:59:43,09,09,1, 11.9,1,1, 2.805, 10588.448, 213.799, 52596.304 20/05/12,03:59:43,10,09,1, 11.9,1,1, 2.805, 10588.442, 213.786, 52596.291 20/05/12,03:59:43,11,09,1, 11.9,1,1, 2.805, 10588.442, 213.786, 52596.285 20/05/12,03:59:43,12,09,1, 11.9,1,1, 2.805, 10588.438, 213.783, 52596.258 20/05/12,03:59:43,13,09,1, 11.9,1,1, 2.805, 10588.427, 213.764, 52596.270 20/05/12,03:59:43,14,09,1, 11.9,1,1, 2.805, 10588.429, 213.767, 52596.305 20/05/12,03:59:43,15,09,1, 11.9,1,1, 2.805, 10588.427, 213.760, 52596.269 20/05/12,03:59:43,16,09,1, 11.9,1,1, 2.805, 10588.391, 213.746, 52596.303 20/05/12,03:59:43,17,09,1, 11.9,1,1, 2.805, 10588.432, 213.785, 52596.285 20/05/12,03:59:43,18,09,1, 11.9,1,1, 2.805, 10588.414, 213.769, 52596.321 20/05/12,03:59:43,19,09,1, 11.9,1,1, 2.805, 10588.425, 213.823, 52596.334 20/05/12,03:59:44,00,10,1, 11.8,1,1, 2.803, 10588.410, 213.762, 52596.327 20/05/12,03:59:44,01,10,1, 11.8,1,1, 2.803, 10588.440, 213.781, 52596.296 20/05/12,03:59:44,02,10,1, 11.8,1,1, 2.803, 10588.403, 213.807, 52596.322 20/05/12,03:59:44,03,10,1, 11.8,1,1, 2.803, 10588.429, 213.800, 52596.356 20/05/12,03:59:44,04,10,1, 11.8,1,1, 2.803, 10588.426, 213.780, 52596.319 20/05/12,03:59:44,05,10,1, 11.8,1,1, 2.803, 10588.424, 213.791, 52596.308 20/05/12,03:59:44,06,10,1, 11.8,1,1, 2.803, 10588.416, 213.774, 52596.297 20/05/12,03:59:44,07,10,1, 11.8,1,1, 2.803, 10588.406, 213.810, 52596.284 20/05/12,03:59:44,08,10,1, 11.8,1,1, 2.803, 10588.381, 213.771, 52596.264 20/05/12,03:59:44,09,10,1, 11.8,1,1, 2.803, 10588.399, 213.778, 52596.289 20/05/12,03:59:44,10,10,1, 11.8,1,1, 2.803, 10588.403, 213.730, 52596.137 20/05/12,03:59:44,11,10,1, 11.8,1,1, 2.803, 10588.397, 213.744, 52596.258 20/05/12,03:59:44,12,10,1, 11.8,1,1, 2.803, 10588.374, 213.747, 52596.217 20/05/12,03:59:44,13,10,1, 11.8,1,1, 2.803, 10588.394, 213.771, 52596.281 20/05/12,03:59:44,14,10,1, 11.8,1,1, 2.803, 10588.382, 213.778, 52596.311 20/05/12,03:59:44,15,10,1, 11.8,1,1, 2.803, 10588.425, 213.785, 52596.334 20/05/12,03:59:44,16,10,1, 11.8,1,1, 2.803, 10588.421, 213.791, 52596.324 20/05/12,03:59:44,17,10,1, 11.8,1,1, 2.803, 10588.407, 213.779, 52596.307 20/05/12,03:59:44,18,10,1, 11.8,1,1, 2.803, 10588.428, 213.788, 52596.301 20/05/12,03:59:44,19,10,1, 11.8,1,1, 2.803, 10588.418, 213.762, 52596.327 20/05/12,03:59:45,00,11,1, 11.8,1,1, 2.803, 10588.343, 213.711, 52596.245 20/05/12,03:59:45,01,11,1, 11.8,1,1, 2.803, 10588.422, 213.777, 52596.314 20/05/12,03:59:45,02,11,1, 11.8,1,1, 2.803, 10588.409, 213.766, 52596.308 20/05/12,03:59:45,03,11,1, 11.8,1,1, 2.803, 10588.422, 213.766, 52596.326 20/05/12,03:59:45,04,11,1, 11.8,1,1, 2.803, 10588.371, 213.761, 52596.271 20/05/12,03:59:45,05,11,1, 11.8,1,1, 2.803, 10588.394, 213.745, 52596.286 20/05/12,03:59:45,06,11,1, 11.8,1,1, 2.803, 10588.394, 213.729, 52596.277 20/05/12,03:59:45,07,11,1, 11.8,1,1, 2.803, 10588.384, 213.750, 52596.299 20/05/12,03:59:45,08,11,1, 11.8,1,1, 2.803, 10588.398, 213.744, 52596.268 20/05/12,03:59:45,09,11,1, 11.8,1,1, 2.803, 10588.399, 213.740, 52596.295 20/05/12,03:59:45,10,11,1, 11.8,1,1, 2.803, 10588.390, 213.766, 52596.279 20/05/12,03:59:45,11,11,1, 11.8,1,1, 2.803, 10588.395, 213.733, 52596.338 20/05/12,03:59:45,12,11,1, 11.8,1,1, 2.803, 10588.393, 213.751, 52596.293 20/05/12,03:59:45,13,11,1, 11.8,1,1, 2.803, 10588.382, 213.761, 52596.319 20/05/12,03:59:45,14,11,1, 11.8,1,1, 2.803, 10588.408, 213.754, 52596.292 20/05/12,03:59:45,15,11,1, 11.8,1,1, 2.803, 10588.401, 213.737, 52596.328 20/05/12,03:59:45,16,11,1, 11.8,1,1, 2.803, 10588.388, 213.734, 52596.310 20/05/12,03:59:45,17,11,1, 11.8,1,1, 2.803, 10588.368, 213.733, 52596.298 20/05/12,03:59:45,18,11,1, 11.8,1,1, 2.803, 10588.363, 213.728, 52596.286 20/05/12,03:59:45,19,11,1, 11.8,1,1, 2.803, 10588.347, 213.711, 52596.245 20/05/12,03:59:46,00,11,1, 11.9,1,1, 2.801, 10588.318, 213.670, 52596.260 20/05/12,03:59:46,01,11,1, 11.9,1,1, 2.801, 10588.364, 213.718, 52596.303 20/05/12,03:59:46,02,11,1, 11.9,1,1, 2.801, 10588.361, 213.715, 52596.292 20/05/12,03:59:46,03,11,1, 11.9,1,1, 2.801, 10588.360, 213.718, 52596.273 20/05/12,03:59:46,04,11,1, 11.9,1,1, 2.801, 10588.355, 213.727, 52596.294 20/05/12,03:59:46,05,11,1, 11.9,1,1, 2.801, 10588.325, 213.718, 52596.286 20/05/12,03:59:46,06,11,1, 11.9,1,1, 2.801, 10588.335, 213.730, 52596.285 20/05/12,03:59:46,07,11,1, 11.9,1,1, 2.801, 10588.361, 213.741, 52596.330 20/05/12,03:59:46,08,11,1, 11.9,1,1, 2.801, 10588.340, 213.733, 52596.291 20/05/12,03:59:46,09,11,1, 11.9,1,1, 2.801, 10588.349, 213.731, 52596.092 20/05/12,03:59:46,10,11,1, 11.9,1,1, 2.801, 10588.364, 213.746, 52596.385 20/05/12,03:59:46,11,11,1, 11.9,1,1, 2.801, 10588.352, 213.745, 52596.322 20/05/12,03:59:46,12,11,1, 11.9,1,1, 2.801, 10588.376, 213.750, 52596.315 20/05/12,03:59:46,13,11,1, 11.9,1,1, 2.801, 10588.327, 213.704, 52596.317 20/05/12,03:59:46,14,11,1, 11.9,1,1, 2.801, 10588.360, 213.715, 52596.287 20/05/12,03:59:46,15,11,1, 11.9,1,1, 2.801, 10588.339, 213.699, 52596.302 20/05/12,03:59:46,16,11,1, 11.9,1,1, 2.801, 10588.321, 213.700, 52596.294 20/05/12,03:59:46,17,11,1, 11.9,1,1, 2.801, 10588.338, 213.688, 52596.260 20/05/12,03:59:46,18,11,1, 11.9,1,1, 2.801, 10588.322, 213.718, 52596.256 20/05/12,03:59:46,19,11,1, 11.9,1,1, 2.801, 10588.323, 213.670, 52596.260 20/05/12,03:59:47,00,11,1, 11.9,1,1, 2.801, 10588.301, 213.730, 52596.294 20/05/12,03:59:47,01,11,1, 11.9,1,1, 2.801, 10588.333, 213.716, 52596.332 20/05/12,03:59:47,02,11,1, 11.9,1,1, 2.801, 10588.335, 213.712, 52596.276 20/05/12,03:59:47,03,11,1, 11.9,1,1, 2.801, 10588.357, 213.698, 52596.333 20/05/12,03:59:47,04,11,1, 11.9,1,1, 2.801, 10588.317, 213.751, 52596.375 20/05/12,03:59:47,05,11,1, 11.9,1,1, 2.801, 10588.353, 213.723, 52596.312 20/05/12,03:59:47,06,11,1, 11.9,1,1, 2.801, 10588.339, 213.711, 52596.312 20/05/12,03:59:47,07,11,1, 11.9,1,1, 2.801, 10588.317, 213.704, 52596.310 20/05/12,03:59:47,08,11,1, 11.9,1,1, 2.801, 10588.320, 213.701, 52596.302 20/05/12,03:59:47,09,11,1, 11.9,1,1, 2.801, 10588.331, 213.693, 52596.308 20/05/12,03:59:47,10,11,1, 11.9,1,1, 2.801, 10588.341, 213.728, 52596.322 20/05/12,03:59:47,11,11,1, 11.9,1,1, 2.801, 10588.320, 213.705, 52596.279 20/05/12,03:59:47,12,11,1, 11.9,1,1, 2.801, 10588.360, 213.711, 52596.292 20/05/12,03:59:47,13,11,1, 11.9,1,1, 2.801, 10588.300, 213.695, 52596.292 20/05/12,03:59:47,14,11,1, 11.9,1,1, 2.801, 10588.316, 213.705, 52596.270 20/05/12,03:59:47,15,11,1, 11.9,1,1, 2.801, 10588.304, 213.692, 52596.294 20/05/12,03:59:47,16,11,1, 11.9,1,1, 2.801, 10588.314, 213.708, 52596.291 20/05/12,03:59:47,17,11,1, 11.9,1,1, 2.801, 10588.309, 213.705, 52596.314 20/05/12,03:59:47,18,11,1, 11.9,1,1, 2.801, 10588.328, 213.720, 52596.352 20/05/12,03:59:47,19,11,1, 11.9,1,1, 2.801, 10588.302, 213.730, 52596.294 20/05/12,03:59:48,00,11,1, 11.9,1,1, 2.804, 10588.251, 213.655, 52596.314 20/05/12,03:59:48,01,11,1, 11.9,1,1, 2.804, 10588.333, 213.733, 52596.306 20/05/12,03:59:48,02,11,1, 11.9,1,1, 2.804, 10588.304, 213.702, 52596.329 20/05/12,03:59:48,03,11,1, 11.9,1,1, 2.804, 10588.285, 213.696, 52596.305 20/05/12,03:59:48,04,11,1, 11.9,1,1, 2.804, 10588.311, 213.709, 52596.288 20/05/12,03:59:48,05,11,1, 11.9,1,1, 2.804, 10588.307, 213.692, 52596.270 20/05/12,03:59:48,06,11,1, 11.9,1,1, 2.804, 10588.304, 213.694, 52596.263 20/05/12,03:59:48,07,11,1, 11.9,1,1, 2.804, 10588.286, 213.659, 52596.265 20/05/12,03:59:48,08,11,1, 11.9,1,1, 2.804, 10588.306, 213.680, 52596.294 20/05/12,03:59:48,09,11,1, 11.9,1,1, 2.804, 10588.290, 213.664, 52596.304 20/05/12,03:59:48,10,11,1, 11.9,1,1, 2.804, 10588.273, 213.676, 52596.313 20/05/12,03:59:48,11,11,1, 11.9,1,1, 2.804, 10588.270, 213.683, 52596.316 20/05/12,03:59:48,12,11,1, 11.9,1,1, 2.804, 10588.291, 213.693, 52596.330 20/05/12,03:59:48,13,11,1, 11.9,1,1, 2.804, 10588.302, 213.685, 52596.358 20/05/12,03:59:48,14,11,1, 11.9,1,1, 2.804, 10588.289, 213.715, 52596.324 20/05/12,03:59:48,15,11,1, 11.9,1,1, 2.804, 10588.292, 213.680, 52596.305 20/05/12,03:59:48,16,11,1, 11.9,1,1, 2.804, 10588.282, 213.693, 52596.279 20/05/12,03:59:48,17,11,1, 11.9,1,1, 2.804, 10588.275, 213.665, 52596.297 20/05/12,03:59:48,18,11,1, 11.9,1,1, 2.804, 10588.281, 213.689, 52596.203 20/05/12,03:59:48,19,11,1, 11.9,1,1, 2.804, 10588.254, 213.655, 52596.314 20/05/12,03:59:49,00,11,1, 11.8,1,1, 2.801, 10588.235, 213.639, 52596.293 20/05/12,03:59:49,01,11,1, 11.8,1,1, 2.801, 10588.260, 213.630, 52596.294 20/05/12,03:59:49,02,11,1, 11.8,1,1, 2.801, 10588.259, 213.623, 52596.255 20/05/12,03:59:49,03,11,1, 11.8,1,1, 2.801, 10588.261, 213.636, 52596.278 20/05/12,03:59:49,04,11,1, 11.8,1,1, 2.801, 10588.260, 213.621, 52596.274 20/05/12,03:59:49,05,11,1, 11.8,1,1, 2.801, 10588.267, 213.656, 52596.293 20/05/12,03:59:49,06,11,1, 11.8,1,1, 2.801, 10588.257, 213.682, 52596.289 20/05/12,03:59:49,07,11,1, 11.8,1,1, 2.801, 10588.283, 213.677, 52596.270 20/05/12,03:59:49,08,11,1, 11.8,1,1, 2.801, 10588.266, 213.682, 52596.284 20/05/12,03:59:49,09,11,1, 11.8,1,1, 2.801, 10588.260, 213.663, 52596.297 20/05/12,03:59:49,10,11,1, 11.8,1,1, 2.801, 10588.259, 213.663, 52596.304 20/05/12,03:59:49,11,11,1, 11.8,1,1, 2.801, 10588.238, 213.666, 52596.209 20/05/12,03:59:49,12,11,1, 11.8,1,1, 2.801, 10588.303, 213.666, 52596.316 20/05/12,03:59:49,13,11,1, 11.8,1,1, 2.801, 10588.274, 213.658, 52596.268 20/05/12,03:59:49,14,11,1, 11.8,1,1, 2.801, 10588.281, 213.644, 52596.317 20/05/12,03:59:49,15,11,1, 11.8,1,1, 2.801, 10588.270, 213.652, 52596.299 20/05/12,03:59:49,16,11,1, 11.8,1,1, 2.801, 10588.259, 213.634, 52596.310 20/05/12,03:59:49,17,11,1, 11.8,1,1, 2.801, 10588.252, 213.612, 52596.286 20/05/12,03:59:49,18,11,1, 11.8,1,1, 2.801, 10588.235, 213.623, 52596.283 20/05/12,03:59:49,19,11,1, 11.8,1,1, 2.801, 10588.240, 213.639, 52596.293 20/05/12,03:59:50,00,11,1, 11.9,1,1, 2.806, 10588.235, 213.642, 52596.347 20/05/12,03:59:50,01,11,1, 11.9,1,1, 2.806, 10588.256, 213.656, 52596.330 20/05/12,03:59:50,02,11,1, 11.9,1,1, 2.806, 10588.247, 213.648, 52596.378 20/05/12,03:59:50,03,11,1, 11.9,1,1, 2.806, 10588.251, 213.665, 52596.330 20/05/12,03:59:50,04,11,1, 11.9,1,1, 2.806, 10588.276, 213.654, 52596.351 20/05/12,03:59:50,05,11,1, 11.9,1,1, 2.806, 10588.260, 213.660, 52596.356 20/05/12,03:59:50,06,11,1, 11.9,1,1, 2.806, 10588.249, 213.666, 52596.356 20/05/12,03:59:50,07,11,1, 11.9,1,1, 2.806, 10588.255, 213.660, 52596.350 20/05/12,03:59:50,08,11,1, 11.9,1,1, 2.806, 10588.233, 213.665, 52596.363 20/05/12,03:59:50,09,11,1, 11.9,1,1, 2.806, 10588.239, 213.646, 52596.315 20/05/12,03:59:50,10,11,1, 11.9,1,1, 2.806, 10588.238, 213.641, 52596.332 20/05/12,03:59:50,11,11,1, 11.9,1,1, 2.806, 10588.231, 213.601, 52596.315 20/05/12,03:59:50,12,11,1, 11.9,1,1, 2.806, 10588.230, 213.605, 52596.314 20/05/12,03:59:50,13,11,1, 11.9,1,1, 2.806, 10588.231, 213.610, 52596.315 20/05/12,03:59:50,14,11,1, 11.9,1,1, 2.806, 10588.230, 213.648, 52596.360 20/05/12,03:59:50,15,11,1, 11.9,1,1, 2.806, 10588.255, 213.629, 52596.327 20/05/12,03:59:50,16,11,1, 11.9,1,1, 2.806, 10588.247, 213.630, 52596.333 20/05/12,03:59:50,17,11,1, 11.9,1,1, 2.806, 10588.237, 213.642, 52596.322 20/05/12,03:59:50,18,11,1, 11.9,1,1, 2.806, 10588.223, 213.637, 52596.327 20/05/12,03:59:50,19,11,1, 11.9,1,1, 2.806, 10588.238, 213.642, 52596.347 20/05/12,03:59:51,00,11,1, 11.9,1,1, 2.806, 10588.210, 213.618, 52596.294 20/05/12,03:59:51,01,11,1, 11.9,1,1, 2.806, 10588.265, 213.635, 52596.385 20/05/12,03:59:51,02,11,1, 11.9,1,1, 2.806, 10588.260, 213.617, 52596.175 20/05/12,03:59:51,03,11,1, 11.9,1,1, 2.806, 10588.271, 213.642, 52596.407 20/05/12,03:59:51,04,11,1, 11.9,1,1, 2.806, 10588.252, 213.617, 52596.318 20/05/12,03:59:51,05,11,1, 11.9,1,1, 2.806, 10588.253, 213.620, 52596.370 20/05/12,03:59:51,06,11,1, 11.9,1,1, 2.806, 10588.210, 213.615, 52596.312 20/05/12,03:59:51,07,11,1, 11.9,1,1, 2.806, 10588.227, 213.589, 52596.370 20/05/12,03:59:51,08,11,1, 11.9,1,1, 2.806, 10588.205, 213.603, 52596.337 20/05/12,03:59:51,09,11,1, 11.9,1,1, 2.806, 10588.225, 213.629, 52596.312 20/05/12,03:59:51,10,11,1, 11.9,1,1, 2.806, 10588.200, 213.613, 52596.324 20/05/12,03:59:51,11,11,1, 11.9,1,1, 2.806, 10588.231, 213.605, 52596.332 20/05/12,03:59:51,12,11,1, 11.9,1,1, 2.806, 10588.208, 213.617, 52596.323 20/05/12,03:59:51,13,11,1, 11.9,1,1, 2.806, 10588.201, 213.631, 52596.322 20/05/12,03:59:51,14,11,1, 11.9,1,1, 2.806, 10588.237, 213.641, 52596.333 20/05/12,03:59:51,15,11,1, 11.9,1,1, 2.806, 10588.227, 213.604, 52596.326 20/05/12,03:59:51,16,11,1, 11.9,1,1, 2.806, 10588.224, 213.606, 52596.348 20/05/12,03:59:51,17,11,1, 11.9,1,1, 2.806, 10588.231, 213.629, 52596.312 20/05/12,03:59:51,18,11,1, 11.9,1,1, 2.806, 10588.236, 213.639, 52596.330 20/05/12,03:59:51,19,11,1, 11.9,1,1, 2.806, 10588.215, 213.618, 52596.294 20/05/12,03:59:52,00,11,1, 11.9,1,1, 2.807, 10588.193, 213.589, 52596.292 20/05/12,03:59:52,01,11,1, 11.9,1,1, 2.807, 10588.194, 213.594, 52596.349 20/05/12,03:59:52,02,11,1, 11.9,1,1, 2.807, 10588.210, 213.592, 52596.295 20/05/12,03:59:52,03,11,1, 11.9,1,1, 2.807, 10588.198, 213.622, 52596.307 20/05/12,03:59:52,04,11,1, 11.9,1,1, 2.807, 10588.193, 213.604, 52596.310 20/05/12,03:59:52,05,11,1, 11.9,1,1, 2.807, 10588.194, 213.599, 52596.320 20/05/12,03:59:52,06,11,1, 11.9,1,1, 2.807, 10588.210, 213.606, 52596.302 20/05/12,03:59:52,07,11,1, 11.9,1,1, 2.807, 10588.188, 213.602, 52596.335 20/05/12,03:59:52,08,11,1, 11.9,1,1, 2.807, 10588.169, 213.588, 52596.306 20/05/12,03:59:52,09,11,1, 11.9,1,1, 2.807, 10588.215, 213.608, 52596.338 20/05/12,03:59:52,10,11,1, 11.9,1,1, 2.807, 10588.199, 213.641, 52596.403 20/05/12,03:59:52,11,11,1, 11.9,1,1, 2.807, 10588.177, 213.599, 52596.292 20/05/12,03:59:52,12,11,1, 11.9,1,1, 2.807, 10588.167, 213.615, 52596.286 20/05/12,03:59:52,13,11,1, 11.9,1,1, 2.807, 10588.157, 213.622, 52596.255 20/05/12,03:59:52,14,11,1, 11.9,1,1, 2.807, 10588.168, 213.598, 52596.284 20/05/12,03:59:52,15,11,1, 11.9,1,1, 2.807, 10588.166, 213.600, 52596.255 20/05/12,03:59:52,16,11,1, 11.9,1,1, 2.807, 10588.194, 213.587, 52596.326 20/05/12,03:59:52,17,11,1, 11.9,1,1, 2.807, 10588.174, 213.587, 52596.273 20/05/12,03:59:52,18,11,1, 11.9,1,1, 2.807, 10588.181, 213.601, 52596.304 20/05/12,03:59:52,19,11,1, 11.9,1,1, 2.807, 10588.197, 213.589, 52596.292 20/05/12,03:59:53,00,10,1, 11.9,1,1, 2.801, 10588.201, 213.562, 52596.334 20/05/12,03:59:53,01,10,1, 11.9,1,1, 2.801, 10588.191, 213.603, 52596.331 20/05/12,03:59:53,02,10,1, 11.9,1,1, 2.801, 10588.201, 213.563, 52596.353 20/05/12,03:59:53,03,10,1, 11.9,1,1, 2.801, 10588.195, 213.590, 52596.358 20/05/12,03:59:53,04,10,1, 11.9,1,1, 2.801, 10588.188, 213.611, 52596.361 20/05/12,03:59:53,05,10,1, 11.9,1,1, 2.801, 10588.194, 213.605, 52596.322 20/05/12,03:59:53,06,10,1, 11.9,1,1, 2.801, 10588.178, 213.599, 52596.323 20/05/12,03:59:53,07,10,1, 11.9,1,1, 2.801, 10588.186, 213.588, 52596.368 20/05/12,03:59:53,08,10,1, 11.9,1,1, 2.801, 10588.187, 213.571, 52596.336 20/05/12,03:59:53,09,10,1, 11.9,1,1, 2.801, 10588.197, 213.561, 52595.982 20/05/12,03:59:53,10,10,1, 11.9,1,1, 2.801, 10588.122, 213.578, 52596.309 20/05/12,03:59:53,11,10,1, 11.9,1,1, 2.801, 10588.140, 213.573, 52596.335 20/05/12,03:59:53,12,10,1, 11.9,1,1, 2.801, 10588.166, 213.575, 52596.335 20/05/12,03:59:53,13,10,1, 11.9,1,1, 2.801, 10588.155, 213.557, 52596.299 20/05/12,03:59:53,14,10,1, 11.9,1,1, 2.801, 10588.174, 213.552, 52596.271 20/05/12,03:59:53,15,10,1, 11.9,1,1, 2.801, 10588.174, 213.581, 52596.303 20/05/12,03:59:53,16,10,1, 11.9,1,1, 2.801, 10588.165, 213.562, 52596.336 20/05/12,03:59:53,17,10,1, 11.9,1,1, 2.801, 10588.151, 213.573, 52596.280 20/05/12,03:59:53,18,10,1, 11.9,1,1, 2.801, 10588.179, 213.600, 52596.379 20/05/12,03:59:53,19,10,1, 11.9,1,1, 2.801, 10588.209, 213.562, 52596.334 20/05/12,03:59:54,00,10,1, 11.9,1,1, 2.804, 10588.151, 213.545, 52596.317 20/05/12,03:59:54,01,10,1, 11.9,1,1, 2.804, 10588.164, 213.602, 52596.352 20/05/12,03:59:54,02,10,1, 11.9,1,1, 2.804, 10588.148, 213.554, 52596.343 20/05/12,03:59:54,03,10,1, 11.9,1,1, 2.804, 10588.156, 213.567, 52596.310 20/05/12,03:59:54,04,10,1, 11.9,1,1, 2.804, 10588.177, 213.561, 52596.329 20/05/12,03:59:54,05,10,1, 11.9,1,1, 2.804, 10588.155, 213.558, 52596.292 20/05/12,03:59:54,06,10,1, 11.9,1,1, 2.804, 10588.156, 213.563, 52596.315 20/05/12,03:59:54,07,10,1, 11.9,1,1, 2.804, 10588.148, 213.547, 52596.312 20/05/12,03:59:54,08,10,1, 11.9,1,1, 2.804, 10588.159, 213.528, 52596.318 20/05/12,03:59:54,09,10,1, 11.9,1,1, 2.804, 10588.159, 213.528, 52596.320 20/05/12,03:59:54,10,10,1, 11.9,1,1, 2.804, 10588.153, 213.561, 52596.290 20/05/12,03:59:54,11,10,1, 11.9,1,1, 2.804, 10588.134, 213.519, 52596.306 20/05/12,03:59:54,12,10,1, 11.9,1,1, 2.804, 10588.155, 213.557, 52596.322 20/05/12,03:59:54,13,10,1, 11.9,1,1, 2.804, 10588.163, 213.564, 52596.364 20/05/12,03:59:54,14,10,1, 11.9,1,1, 2.804, 10588.138, 213.561, 52596.341 20/05/12,03:59:54,15,10,1, 11.9,1,1, 2.804, 10588.154, 213.548, 52596.336 20/05/12,03:59:54,16,10,1, 11.9,1,1, 2.804, 10588.147, 213.567, 52596.355 20/05/12,03:59:54,17,10,1, 11.9,1,1, 2.804, 10588.145, 213.575, 52596.324 20/05/12,03:59:54,18,10,1, 11.9,1,1, 2.804, 10588.156, 213.549, 52596.305 20/05/12,03:59:54,19,10,1, 11.9,1,1, 2.804, 10588.152, 213.545, 52596.317 20/05/12,03:59:55,00,10,1, 11.9,1,1, 2.803, 10588.101, 213.531, 52596.315 20/05/12,03:59:55,01,10,1, 11.9,1,1, 2.803, 10588.152, 213.522, 52596.285 20/05/12,03:59:55,02,10,1, 11.9,1,1, 2.803, 10588.132, 213.507, 52596.301 20/05/12,03:59:55,03,10,1, 11.9,1,1, 2.803, 10588.139, 213.520, 52596.316 20/05/12,03:59:55,04,10,1, 11.9,1,1, 2.803, 10588.139, 213.529, 52596.284 20/05/12,03:59:55,05,10,1, 11.9,1,1, 2.803, 10588.152, 213.535, 52596.325 20/05/12,03:59:55,06,10,1, 11.9,1,1, 2.803, 10588.145, 213.555, 52596.364 20/05/12,03:59:55,07,10,1, 11.9,1,1, 2.803, 10588.170, 213.541, 52596.315 20/05/12,03:59:55,08,10,1, 11.9,1,1, 2.803, 10588.159, 213.570, 52596.330 20/05/12,03:59:55,09,10,1, 11.9,1,1, 2.803, 10588.168, 213.550, 52596.330 20/05/12,03:59:55,10,10,1, 11.9,1,1, 2.803, 10588.157, 213.556, 52596.375 20/05/12,03:59:55,11,10,1, 11.9,1,1, 2.803, 10588.155, 213.563, 52596.323 20/05/12,03:59:55,12,10,1, 11.9,1,1, 2.803, 10588.132, 213.556, 52596.332 20/05/12,03:59:55,13,10,1, 11.9,1,1, 2.803, 10588.166, 213.548, 52596.319 20/05/12,03:59:55,14,10,1, 11.9,1,1, 2.803, 10588.145, 213.541, 52596.320 20/05/12,03:59:55,15,10,1, 11.9,1,1, 2.803, 10588.120, 213.529, 52596.322 20/05/12,03:59:55,16,10,1, 11.9,1,1, 2.803, 10588.150, 213.514, 52596.334 20/05/12,03:59:55,17,10,1, 11.9,1,1, 2.803, 10588.142, 213.521, 52596.310 20/05/12,03:59:55,18,10,1, 11.9,1,1, 2.803, 10588.108, 213.505, 52596.278 20/05/12,03:59:55,19,10,1, 11.9,1,1, 2.803, 10588.109, 213.531, 52596.315 20/05/12,03:59:56,00,10,1, 11.9,1,1, 2.804, 10588.135, 213.499, 52596.281 20/05/12,03:59:56,01,10,1, 11.9,1,1, 2.804, 10588.146, 213.536, 52596.321 20/05/12,03:59:56,02,10,1, 11.9,1,1, 2.804, 10588.148, 213.555, 52596.345 20/05/12,03:59:56,03,10,1, 11.9,1,1, 2.804, 10588.142, 213.542, 52596.313 20/05/12,03:59:56,04,10,1, 11.9,1,1, 2.804, 10588.149, 213.559, 52596.312 20/05/12,03:59:56,05,10,1, 11.9,1,1, 2.804, 10588.135, 213.526, 52596.329 20/05/12,03:59:56,06,10,1, 11.9,1,1, 2.804, 10588.132, 213.527, 52596.324 20/05/12,03:59:56,07,10,1, 11.9,1,1, 2.804, 10588.137, 213.539, 52596.328 20/05/12,03:59:56,08,10,1, 11.9,1,1, 2.804, 10588.132, 213.527, 52596.316 20/05/12,03:59:56,09,10,1, 11.9,1,1, 2.804, 10588.154, 213.544, 52596.341 20/05/12,03:59:56,10,10,1, 11.9,1,1, 2.804, 10588.126, 213.527, 52596.448 20/05/12,03:59:56,11,10,1, 11.9,1,1, 2.804, 10588.131, 213.499, 52596.267 20/05/12,03:59:56,12,10,1, 11.9,1,1, 2.804, 10588.102, 213.508, 52596.408 20/05/12,03:59:56,13,10,1, 11.9,1,1, 2.804, 10588.138, 213.490, 52596.269 20/05/12,03:59:56,14,10,1, 11.9,1,1, 2.804, 10588.127, 213.523, 52596.281 20/05/12,03:59:56,15,10,1, 11.9,1,1, 2.804, 10588.133, 213.499, 52596.324 20/05/12,03:59:56,16,10,1, 11.9,1,1, 2.804, 10588.143, 213.513, 52596.284 20/05/12,03:59:56,17,10,1, 11.9,1,1, 2.804, 10588.126, 213.547, 52596.317 20/05/12,03:59:56,18,10,1, 11.9,1,1, 2.804, 10588.148, 213.538, 52596.326 20/05/12,03:59:56,19,10,1, 11.9,1,1, 2.804, 10588.138, 213.499, 52596.281 20/05/12,03:59:57,00,10,1, 11.9,1,1, 2.802, 10588.093, 213.501, 52596.358 20/05/12,03:59:57,01,10,1, 11.9,1,1, 2.802, 10588.099, 213.557, 52596.575 20/05/12,03:59:57,02,10,1, 11.9,1,1, 2.802, 10588.107, 213.530, 52596.394 20/05/12,03:59:57,03,10,1, 11.9,1,1, 2.802, 10588.132, 213.545, 52596.371 20/05/12,03:59:57,04,10,1, 11.9,1,1, 2.802, 10588.115, 213.557, 52596.375 20/05/12,03:59:57,05,10,1, 11.9,1,1, 2.802, 10588.123, 213.514, 52596.240 20/05/12,03:59:57,06,10,1, 11.9,1,1, 2.802, 10588.110, 213.522, 52596.359 20/05/12,03:59:57,07,10,1, 11.9,1,1, 2.802, 10588.102, 213.494, 52596.284 20/05/12,03:59:57,08,10,1, 11.9,1,1, 2.802, 10588.090, 213.508, 52596.282 20/05/12,03:59:57,09,10,1, 11.9,1,1, 2.802, 10588.115, 213.492, 52596.292 20/05/12,03:59:57,10,10,1, 11.9,1,1, 2.802, 10588.121, 213.503, 52596.315 20/05/12,03:59:57,11,10,1, 11.9,1,1, 2.802, 10588.114, 213.513, 52596.336 20/05/12,03:59:57,12,10,1, 11.9,1,1, 2.802, 10588.118, 213.510, 52596.323 20/05/12,03:59:57,13,10,1, 11.9,1,1, 2.802, 10588.132, 213.502, 52596.302 20/05/12,03:59:57,14,10,1, 11.9,1,1, 2.802, 10588.106, 213.506, 52596.332 20/05/12,03:59:57,15,10,1, 11.9,1,1, 2.802, 10588.116, 213.524, 52596.294 20/05/12,03:59:57,16,10,1, 11.9,1,1, 2.802, 10588.122, 213.511, 52596.322 20/05/12,03:59:57,17,10,1, 11.9,1,1, 2.802, 10588.122, 213.514, 52596.337 20/05/12,03:59:57,18,10,1, 11.9,1,1, 2.802, 10588.096, 213.512, 52596.341 20/05/12,03:59:57,19,10,1, 11.9,1,1, 2.802, 10588.096, 213.501, 52596.358 20/05/12,03:59:58,00,10,1, 12.0,1,1, 2.802, 10588.076, 213.443, 52596.287 20/05/12,03:59:58,01,10,1, 12.0,1,1, 2.802, 10588.086, 213.480, 52596.316 20/05/12,03:59:58,02,10,1, 12.0,1,1, 2.802, 10588.089, 213.476, 52596.328 20/05/12,03:59:58,03,10,1, 12.0,1,1, 2.802, 10588.069, 213.467, 52596.293 20/05/12,03:59:58,04,10,1, 12.0,1,1, 2.802, 10588.109, 213.487, 52596.319 20/05/12,03:59:58,05,10,1, 12.0,1,1, 2.802, 10588.097, 213.486, 52596.316 20/05/12,03:59:58,06,10,1, 12.0,1,1, 2.802, 10588.110, 213.495, 52596.316 20/05/12,03:59:58,07,10,1, 12.0,1,1, 2.802, 10588.099, 213.491, 52596.323 20/05/12,03:59:58,08,10,1, 12.0,1,1, 2.802, 10588.114, 213.501, 52596.324 20/05/12,03:59:58,09,10,1, 12.0,1,1, 2.802, 10588.083, 213.491, 52596.294 20/05/12,03:59:58,10,10,1, 12.0,1,1, 2.802, 10588.112, 213.501, 52596.314 20/05/12,03:59:58,11,10,1, 12.0,1,1, 2.802, 10588.087, 213.468, 52596.341 20/05/12,03:59:58,12,10,1, 12.0,1,1, 2.802, 10588.109, 213.488, 52596.307 20/05/12,03:59:58,13,10,1, 12.0,1,1, 2.802, 10588.112, 213.478, 52596.287 20/05/12,03:59:58,14,10,1, 12.0,1,1, 2.802, 10588.091, 213.488, 52596.275 20/05/12,03:59:58,15,10,1, 12.0,1,1, 2.802, 10588.084, 213.471, 52596.271 20/05/12,03:59:58,16,10,1, 12.0,1,1, 2.802, 10588.097, 213.435, 52596.270 20/05/12,03:59:58,17,10,1, 12.0,1,1, 2.802, 10588.082, 213.452, 52596.281 20/05/12,03:59:58,18,10,1, 12.0,1,1, 2.802, 10588.105, 213.477, 52596.293 20/05/12,03:59:58,19,10,1, 12.0,1,1, 2.802, 10588.076, 213.443, 52596.287 20/05/12,03:59:59,00,10,1, 11.9,1,1, 2.803, 10588.093, 213.481, 52596.350 20/05/12,03:59:59,01,10,1, 11.9,1,1, 2.803, 10588.085, 213.465, 52596.267 20/05/12,03:59:59,02,10,1, 11.9,1,1, 2.803, 10588.082, 213.457, 52596.335 20/05/12,03:59:59,03,10,1, 11.9,1,1, 2.803, 10588.103, 213.477, 52596.330 20/05/12,03:59:59,04,10,1, 11.9,1,1, 2.803, 10588.080, 213.483, 52596.256 20/05/12,03:59:59,05,10,1, 11.9,1,1, 2.803, 10588.100, 213.487, 52596.300 20/05/12,03:59:59,06,10,1, 11.9,1,1, 2.803, 10588.098, 213.492, 52596.299 20/05/12,03:59:59,07,10,1, 11.9,1,1, 2.803, 10588.089, 213.477, 52596.329 20/05/12,03:59:59,08,10,1, 11.9,1,1, 2.803, 10588.101, 213.478, 52596.323 20/05/12,03:59:59,09,10,1, 11.9,1,1, 2.803, 10588.095, 213.451, 52596.325 20/05/12,03:59:59,10,10,1, 11.9,1,1, 2.803, 10588.106, 213.455, 52596.281 20/05/12,03:59:59,11,10,1, 11.9,1,1, 2.803, 10588.081, 213.434, 52596.306 20/05/12,03:59:59,12,10,1, 11.9,1,1, 2.803, 10588.062, 213.460, 52596.324 20/05/12,03:59:59,13,10,1, 11.9,1,1, 2.803, 10588.078, 213.464, 52596.319 20/05/12,03:59:59,14,10,1, 11.9,1,1, 2.803, 10588.118, 213.452, 52596.302 20/05/12,03:59:59,15,10,1, 11.9,1,1, 2.803, 10588.089, 213.441, 52596.322 20/05/12,03:59:59,16,10,1, 11.9,1,1, 2.803, 10588.056, 213.434, 52596.300 20/05/12,03:59:59,17,10,1, 11.9,1,1, 2.803, 10588.088, 213.461, 52596.289 20/05/12,03:59:59,18,10,1, 11.9,1,1, 2.803, 10588.094, 213.473, 52596.274 20/05/12,03:59:59,19,10,1, 11.9,1,1, 2.803, 10588.095, 213.481, 52596.350